{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74752,"rows_kept":74752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1586164199495,147.4,7091.65,0.0,-0.93018,0.00012,0.98871]
[1586164204529,147.25,7092.05,0.0,-0.93036,0.00012,0.98689]
[1586164208557,147.13,7094.85,0.0,-0.93019,0.00012,0.98911]
[1586164211582,147.04,7097.95,0.0,-0.92994,0.00012,0.99226]
[1586164214599,146.95,7101.8,0.0,-0.92959,0.00012,0.99655]
[1586164219634,146.8,7101.31,0.0,-0.92988,0.00012,0.9934]
[1586164224668,146.65,7100.52,0.0,-0.9302,0.00012,0.9898]
[1586164229705,146.48,7100.2,0.0,-0.9305,0.00012,0.9864]
[1586164234738,146.33,7100.84,0.0,-0.93067,0.00012,0.98464]
[1586164239775,146.18,7099.47,0.0,-0.93106,0.00012,0.98018]
[1586164244815,146.03,7098.49,0.0,-0.9314,0.00012,0.97628]
[1586164249853,145.88,7099.38,0.0,-0.93151,0.00012,0.97517]
[1586164254898,145.73,7099.44,0.0,-0.93172,0.00012,0.97284]
[1586164259933,145.58,7101.98,0.0,-0.93163,0.00012,0.97417]
[1586164264966,145.43,7102.06,0.0,-0.93185,0.00012,0.97184]
[1586164270005,145.28,7103.7,0.0,-0.93187,0.00012,0.97185]
[1586164275040,145.13,7103.72,0.0,-0.93209,0.00012,0.96942]
[1586164280073,144.98,7103.6,0.0,-0.93232,0.00012,0.9668]
[1586164285111,144.83,7102.45,0.0,-0.93268,0.00012,0.96266]
[1586164290148,144.68,7102.83,0.0,-0.93286,0.00012,0.96077]
[1586164295178,144.53,7105.21,0.0,-0.93281,0.00012,0.96157]
[1586164300216,144.39,7107.4,0.0,-0.93276,0.00012,0.96237]
[1586164305253,144.24,7107.85,0.0,-0.93293,0.00012,0.96058]
[1586164310290,144.09,7105.97,0.0,-0.93338,0.00012,0.95533]
[1586164315328,143.94,7106.85,0.0,-0.93349,0.00012,0.95419]
[1586164320361,143.79,7106.57,0.0,-0.93375,0.00012,0.95131]
[1586164323382,143.7,7102.98,0.0,-0.93432,0.00012,0.94454]
[1586164327410,143.58,7099.97,0.0,-0.93485,0.00012,0.93814]
[1586164332447,143.43,7097.97,0.0,-0.93531,0.00012,0.93276]
[1586164337483,143.28,7096.92,0.0,-0.93566,0.00012,0.92875]
[1586164342516,143.13,7094.89,0.0,-0.93612,0.00012,0.92333]
[1586164347550,142.98,7093.75,0.0,-0.93647,0.00012,0.91922]
[1586164352587,142.83,7092.64,0.0,-0.93683,0.00012,0.91487]
[1586164357624,142.68,7091.36,0.0,-0.9372,0.00012,0.91055]
[1586164362654,142.53,7089.59,0.0,-0.93763,0.00012,0.90553]
[1586164365460,142.45,7086.46,0.0,-0.93812,0.00012,0.89952]
[1586164368460,142.36,7085.18,0.0,-0.9384,0.00012,0.89621]
[1586164373739,142.21,7084.23,0.0,-0.93872,0.00012,0.89239]
[1586164378769,142.06,7083.17,0.0,-0.93906,0.00012,0.88842]
[1586164383809,141.91,7084.29,0.0,-0.93915,0.00012,0.88758]
[1586164388841,141.76,7085.47,0.0,-0.93922,0.00012,0.88684]
[1586164393879,141.58,7086.25,0.0,-0.93939,0.00012,0.88501]
[1586164398924,141.43,7086.82,0.0,-0.93954,0.00011,0.88338]
[1586164403971,141.28,7087.01,0.0,-0.93973,0.00011,0.8812]
[1586164409022,141.13,7084.87,0.0,-0.94019,0.00011,0.87566]
[1586164414048,140.98,7084.74,0.0,-0.94044,0.00011,0.87274]
[1586164419094,140.83,7084.8,0.0,-0.94065,0.00011,0.87038]
[1586164424123,140.68,7084.59,0.0,-0.94089,0.00011,0.86761]
[1586164429151,140.53,7083.9,0.0,-0.94118,0.00011,0.86417]
[1586164434200,140.39,7083.82,0.0,-0.9414,0.00011,0.8616]
[1586164439230,140.24,7083.4,0.0,-0.94166,0.00011,0.85855]
[1586164444264,140.09,7081.35,0.0,-0.9421,0.00011,0.85317]
[1586164449325,139.94,7081.23,0.0,-0.94233,0.00011,0.85055]
[1586164454354,139.79,7081.54,0.0,-0.9425,0.00011,0.84853]
[1586164459388,139.64,7081.85,0.0,-0.94268,0.00011,0.84651]
[1586164461403,139.58,7084.57,0.0,-0.94246,0.00011,0.84938]
[1586164466435,139.43,7086.07,0.0,-0.94251,0.00011,0.84906]
[1586164472478,139.25,7085.93,0.0,-0.94279,0.00011,0.84562]
[1586164477515,139.1,7086.92,0.0,-0.94289,0.00011,0.84456]
[1586164482549,138.95,7087.04,0.0,-0.94309,0.00011,0.84226]
[1586164487586,138.8,7087.57,0.0,-0.94324,0.00011,0.84055]
[1586164492622,138.66,7090.68,0.0,-0.9431,0.00011,0.84257]
[1586164494460,138.6,7093.7,0.0,-0.94285,0.00011,0.84588]
[1586164499667,138.45,7094.59,0.0,-0.94296,0.00011,0.84466]
[1586164504705,138.3,7094.51,0.0,-0.94318,0.00011,0.84213]
[1586164509736,138.16,7094.49,0.0,-0.94338,0.00011,0.83978]
[1586164514773,138.03,7095.35,0.0,-0.94348,0.00011,0.83878]
[1586164519810,137.9,7097.37,0.0,-0.94344,0.00011,0.83947]
[1586164524842,137.77,7099.07,0.0,-0.94343,0.00011,0.83972]
[1586164529878,137.64,7100.22,0.0,-0.94349,0.00011,0.8392]
[1586164534916,137.52,7098.66,0.0,-0.94385,0.00011,0.83466]
[1586164538942,137.42,7102.72,0.0,-0.94353,0.00011,0.83889]
[1586164543978,137.3,7104.34,0.0,-0.94352,0.00011,0.8392]
[1586164548460,137.18,7106.15,0.0,-0.9435,0.00011,0.83975]
[1586164554120,137.06,7108.38,0.0,-0.94342,0.00011,0.84089]
[1586164559128,136.92,7108.79,0.0,-0.94358,0.00011,0.83908]
[1586164564195,136.83,7109.26,0.0,-0.94366,0.00011,0.83819]
[1586164569213,136.69,7107.67,0.0,-0.94403,0.00011,0.83371]
[1586164572236,136.64,7105.12,0.0,-0.94439,0.00011,0.8291]
[1586164577308,136.55,7103.89,0.0,-0.94465,0.00011,0.82588]
[1586164582345,136.46,7105.07,0.0,-0.94464,0.00011,0.82616]
[1586164587381,136.38,7104.54,0.0,-0.94481,0.00011,0.82405]
[1586164592416,136.31,7105.57,0.0,-0.94483,0.00011,0.82396]
[1586164597454,136.23,7107.57,0.0,-0.94471,0.00011,0.82552]
[1586164602460,136.15,7108.56,0.0,-0.94471,0.00011,0.82563]
[1586164607525,136.08,7110.13,0.0,-0.94465,0.00011,0.82656]
[1586164612556,136.0,7112.19,0.0,-0.94453,0.00011,0.82817]
[1586164617590,135.91,7114.48,0.0,-0.9444,0.00011,0.83006]
[1586164621623,135.85,7120.35,0.0,-0.94384,0.00011,0.83732]
[1586164622626,135.83,7123.53,0.0,-0.94351,0.00011,0.84158]
[1586164623460,135.8,7127.2,0.0,-0.94312,0.00011,0.84652]
[1586164624642,135.78,7132.16,0.0,-0.94259,0.00011,0.85333]
[1586164625649,135.75,7130.16,0.0,-0.94286,0.00011,0.84996]
[1586164627659,135.71,7125.97,0.0,-0.94341,0.00011,0.84306]
[1586164629460,135.66,7129.49,0.0,-0.94307,0.00011,0.84741]
[1586164634714,135.54,7131.9,0.0,-0.94297,0.00011,0.84893]
[1586164639744,135.43,7133.35,0.0,-0.94297,0.00011,0.84905]
[1586164644779,135.31,7134.63,0.0,-0.943,0.00011,0.84889]
[1586164649820,135.19,7136.35,0.0,-0.94297,0.00011,0.84937]
[1586164654849,135.08,7135.3,0.0,-0.94327,0.00011,0.84565]
[1586164657874,135.02,7132.45,0.0,-0.94369,0.00011,0.84047]
[1586164660894,134.96,7128.35,0.0,-0.94423,0.00011,0.83362]
[1586164665927,134.89,7127.02,0.0,-0.94449,0.00011,0.83039]
[1586164670963,134.82,7125.35,0.0,-0.94477,0.00011,0.82686]
[1586164676001,134.76,7125.03,0.0,-0.94489,0.00011,0.82536]
[1586164681037,134.7,7126.55,0.0,-0.94481,0.00011,0.82657]
[1586164683460,134.66,7129.57,0.0,-0.94452,0.00011,0.83028]
[1586164689090,134.6,7129.85,0.0,-0.94459,0.00011,0.82952]
[1586164694123,134.53,7131.58,0.0,-0.94449,0.00011,0.8309]
[1586164699158,134.47,7131.03,0.0,-0.94464,0.00011,0.82899]
[1586164703189,134.42,7127.47,0.0,-0.94511,0.00011,0.82305]
[1586164707212,134.38,7125.59,0.0,-0.94537,0.00011,0.81973]
[1586164712276,134.34,7123.9,0.0,-0.94563,0.00011,0.81637]
[1586164713282,134.33,7121.01,0.0,-0.94596,0.00011,0.81213]
[1586164715298,134.33,7119.88,0.0,-0.9461,0.00011,0.81036]
[1586164720330,134.31,7117.87,0.0,-0.94635,0.00011,0.80717]
[1586164722343,134.3,7114.69,0.0,-0.94671,0.00011,0.80257]
[1586164723355,134.3,7110.1,0.0,-0.94721,0.00011,0.79608]
[1586164725368,134.31,7106.95,0.0,-0.94754,0.00011,0.79173]
[1586164726373,134.31,7106.21,0.0,-0.94761,0.00011,0.79075]
[1586164728385,134.32,7098.74,0.0,-0.9484,0.00011,0.78047]
[1586164729397,134.33,7099.45,0.0,-0.94831,0.00011,0.78162]
[1586164734432,134.37,7101.79,0.0,-0.94801,0.00011,0.78555]
[1586164738456,134.39,7105.35,0.0,-0.94759,0.00011,0.79097]
[1586164743461,134.42,7104.95,0.0,-0.9476,0.00011,0.79077]
[1586164749460,134.44,7106.01,0.0,-0.94745,0.00011,0.79267]
[1586164754566,134.46,7104.86,0.0,-0.94755,0.00011,0.79131]
[1586164759605,134.47,7104.8,0.0,-0.94753,0.00011,0.79156]
[1586164764637,134.49,7104.97,0.0,-0.94749,0.00011,0.7921]
[1586164769674,134.51,7104.97,0.0,-0.94746,0.00011,0.7924]
[1586164774710,134.53,7104.54,0.0,-0.9475,0.00011,0.79181]
[1586164777728,134.54,7100.92,0.0,-0.94788,0.00011,0.78695]
[1586164781759,134.56,7097.59,0.0,-0.9482,0.00011,0.7827]
[1586164786793,134.6,7099.16,0.0,-0.94798,0.00011,0.78547]
[1586164791828,134.63,7099.48,0.0,-0.94791,0.00011,0.78642]
[1586164796863,134.66,7100.28,0.0,-0.94778,0.00011,0.78798]
[1586164797460,134.66,7103.17,0.0,-0.94747,0.00011,0.79211]
[1586164799883,134.67,7105.83,0.0,-0.94717,0.00011,0.79594]
[1586164804922,134.67,7107.75,0.0,-0.94696,0.00011,0.79871]
[1586164809953,134.67,7108.51,0.0,-0.94687,0.00011,0.7998]
[1586164814988,134.67,7107.3,0.0,-0.947,0.00011,0.79809]
[1586164820026,134.67,7106.58,0.0,-0.94708,0.00011,0.79714]
[1586164825057,134.68,7108.06,0.0,-0.94691,0.00011,0.7993]
[1586164830095,134.68,7109.56,0.0,-0.94675,0.00011,0.80137]
[1586164835130,134.67,7109.58,0.0,-0.94677,0.00011,0.80106]
[1586164840168,134.67,7110.81,0.0,-0.94665,0.00011,0.80269]
[1586164845200,134.66,7111.79,0.0,-0.94655,0.00011,0.80391]
[1586164850236,134.64,7113.15,0.0,-0.94642,0.00011,0.80565]
[1586164855270,134.63,7114.76,0.0,-0.94627,0.00011,0.80767]
[1586164860304,134.61,7116.05,0.0,-0.94615,0.00011,0.80917]
[1586164865354,134.59,7115.57,0.0,-0.94623,0.00011,0.80816]
[1586164870392,134.57,7116.0,0.0,-0.94621,0.00011,0.80845]
[1586164875424,134.55,7115.85,0.0,-0.94626,0.00011,0.8079]
[1586164880461,134.54,7113.58,0.0,-0.94653,0.00011,0.80445]
[1586164886505,134.53,7111.73,0.0,-0.94674,0.00011,0.80171]
[1586164891534,134.53,7111.66,0.0,-0.94677,0.00011,0.80128]
[1586164896572,134.52,7109.86,0.0,-0.94697,0.00011,0.79869]
[1586164901608,134.53,7109.77,0.0,-0.94697,0.00011,0.79862]
[1586164906643,134.53,7108.82,0.0,-0.94707,0.00011,0.79734]
[1586164908658,134.53,7105.96,0.0,-0.94737,0.00011,0.79338]
[1586164913693,134.55,7104.71,0.0,-0.94749,0.00011,0.79186]
[1586164918731,134.56,7105.44,0.0,-0.94739,0.00011,0.79317]
[1586164923762,134.58,7105.76,0.0,-0.94734,0.00011,0.79383]
[1586164928800,134.59,7104.88,0.0,-0.94741,0.00011,0.79282]
[1586164933838,134.61,7104.76,0.0,-0.9474,0.00011,0.7929]
[1586164938867,134.62,7103.7,0.0,-0.9475,0.00011,0.79169]
[1586164943905,134.64,7103.03,0.0,-0.94754,0.00011,0.79102]
[1586164948939,134.66,7101.81,0.0,-0.94765,0.00011,0.78967]
[1586164953974,134.68,7102.34,0.0,-0.94758,0.00011,0.79048]
[1586164959463,134.7,7102.63,0.0,-0.94752,0.00011,0.79119]
[1586164964041,134.71,7106.27,0.0,-0.9471,0.00011,0.79658]
[1586164966059,134.72,7106.9,0.0,-0.94703,0.00011,0.79749]
[1586164971093,134.72,7108.2,0.0,-0.94689,0.00011,0.79932]
[1586164976126,134.72,7106.91,0.0,-0.94703,0.00011,0.79749]
[1586164981163,134.72,7106.5,0.0,-0.94708,0.00011,0.79695]
[1586164986199,134.72,7105.66,0.0,-0.94716,0.00011,0.79588]
[1586164991234,134.73,7108.12,0.0,-0.94689,0.00011,0.79938]
[1586164996293,134.72,7109.41,0.0,-0.94675,0.00011,0.80111]
[1586165001328,134.72,7109.0,0.0,-0.94681,0.00011,0.80045]
[1586165006363,134.71,7109.61,0.0,-0.94675,0.00011,0.80123]
[1586165011401,134.71,7109.39,0.0,-0.94679,0.00011,0.80055]
[1586165016433,134.7,7109.37,0.0,-0.9468,0.00011,0.80047]
[1586165021466,134.7,7108.44,0.0,-0.94691,0.00011,0.79911]
[1586165026504,134.7,7107.96,0.0,-0.94696,0.00011,0.79843]
[1586165031536,134.62,7108.4,0.0,-0.94703,0.00011,0.79766]
[1586165036572,134.52,7110.89,0.0,-0.9469,0.00011,0.79948]
[1586165039595,134.45,7113.22,0.0,-0.94673,0.00011,0.80172]
[1586165044628,134.35,7114.64,0.0,-0.94673,0.00011,0.8019]
[1586165049663,134.24,7114.85,0.0,-0.94686,0.00011,0.80042]
[1586165054696,134.14,7114.86,0.0,-0.947,0.00011,0.79873]
[1586165059733,134.02,7116.59,0.0,-0.94698,0.00011,0.7992]
[1586165064767,133.93,7116.82,0.0,-0.94709,0.00011,0.7979]
[1586165069805,133.83,7117.37,0.0,-0.94716,0.00011,0.79712]
[1586165075842,133.73,7117.6,0.0,-0.9473,0.00011,0.7954]
[1586165080880,133.65,7117.18,0.0,-0.94746,0.00011,0.7934]
[1586165085917,133.57,7117.31,0.0,-0.94756,0.00011,0.79225]
[1586165090949,133.5,7116.46,0.0,-0.94775,0.00011,0.78983]
[1586165095988,133.43,7117.36,0.0,-0.94775,0.00011,0.78992]
[1586165101018,133.36,7117.56,0.0,-0.94783,0.00011,0.78904]
[1586165106056,133.29,7117.41,0.0,-0.94794,0.00011,0.78772]
[1586165111092,133.23,7117.86,0.0,-0.94798,0.00011,0.78729]
[1586165116127,133.17,7119.38,0.0,-0.9479,0.00011,0.78839]
[1586165121162,133.1,7121.74,0.0,-0.94773,0.00011,0.79062]
[1586165126197,133.03,7123.9,0.0,-0.9476,0.00011,0.7925]
[1586165131230,132.96,7124.82,0.0,-0.94761,0.00011,0.79235]
[1586165136267,132.89,7125.33,0.0,-0.94766,0.00011,0.79188]
[1586165141300,132.82,7127.46,0.0,-0.94752,0.00011,0.79373]
[1586165146347,132.76,7127.35,0.0,-0.94763,0.00011,0.79239]
[1586165151381,132.69,7126.8,0.0,-0.94778,0.00011,0.7905]
[1586165157460,132.62,7126.47,0.0,-0.94792,0.00011,0.7888]
[1586165163466,132.55,7127.74,0.0,-0.94788,0.00011,0.78942]
[1586165168501,132.49,7129.97,0.0,-0.94773,0.00011,0.79157]
[1586165172460,132.44,7133.34,0.0,-0.94743,0.00011,0.79548]
[1586165175460,132.39,7135.11,0.0,-0.9473,0.00011,0.79725]
[1586165178460,132.35,7138.75,0.0,-0.94696,0.00011,0.80171]
[1586165179576,132.33,7137.53,0.0,-0.94712,0.00011,0.7997]
[1586165184614,132.26,7137.8,0.0,-0.9472,0.00011,0.79878]
[1586165188637,132.2,7140.92,0.0,-0.94694,0.00011,0.80219]
[1586165191659,132.15,7144.25,0.0,-0.94666,0.00011,0.80585]
[1586165194679,132.09,7147.82,0.0,-0.94634,0.00011,0.81007]
[1586165196460,132.05,7149.5,0.0,-0.94621,0.00011,0.81181]
[1586165200724,131.98,7145.09,0.0,-0.94681,0.00011,0.80413]
[1586165203745,131.93,7143.09,0.0,-0.9471,0.00011,0.80044]
[1586165205460,131.9,7141.36,0.0,-0.94733,0.00011,0.79748]
[1586165210793,131.83,7143.65,0.0,-0.94718,0.00011,0.79959]
[1586165214461,131.78,7146.54,0.0,-0.94694,0.00011,0.80274]
[1586165219857,131.7,7147.01,0.0,-0.947,0.00011,0.80208]
[1586165222878,131.65,7149.95,0.0,-0.94674,0.00011,0.80551]
[1586165227914,131.56,7148.26,0.0,-0.94706,0.00011,0.80153]
[1586165231940,131.51,7145.4,0.0,-0.94746,0.00011,0.79645]
[1586165234966,131.47,7141.3,0.0,-0.94796,0.00011,0.78998]
[1586165236975,131.45,7137.41,0.0,-0.9484,0.00011,0.78414]
[1586165238988,131.44,7138.36,0.0,-0.94832,0.00011,0.78527]
[1586165241005,131.43,7135.23,0.0,-0.94868,0.00011,0.78062]
[1586165246041,131.41,7132.82,0.0,-0.94897,0.00011,0.77684]
[1586165249060,131.4,7129.78,0.0,-0.9493,0.00011,0.77241]
[1586165254095,131.39,7133.7,0.0,-0.94891,0.00011,0.77753]
[1586165259128,131.37,7134.3,0.0,-0.94887,0.00011,0.77809]
[1586165264167,131.35,7139.65,0.0,-0.94832,0.00011,0.78534]
[1586165266181,131.34,7139.48,0.0,-0.94836,0.00011,0.78486]
[1586165271214,131.31,7137.63,0.0,-0.9486,0.00011,0.78168]
[1586165276254,131.28,7135.7,0.0,-0.94885,0.00011,0.77853]
[1586165281289,131.27,7133.2,0.0,-0.94914,0.00011,0.77473]
[1586165286460,131.26,7132.96,0.0,-0.94918,0.00011,0.77424]
[1586165292362,131.25,7132.76,0.0,-0.94921,0.00011,0.7738]
[1586165297402,131.25,7131.26,0.0,-0.94938,0.00011,0.77163]
[1586165302436,131.25,7130.42,0.0,-0.94947,0.00011,0.77043]
[1586165307460,131.25,7131.51,0.0,-0.94935,0.00011,0.77195]
[1586165308474,131.24,7135.07,0.0,-0.94897,0.00011,0.77696]
[1586165309485,131.24,7135.1,0.0,-0.94897,0.00011,0.77696]
[1586165314521,131.23,7137.35,0.0,-0.94877,0.00011,0.77962]
[1586165317539,131.21,7141.68,0.0,-0.94831,0.00011,0.78555]
[1586165322460,131.18,7143.84,0.0,-0.94813,0.00011,0.78808]
[1586165327609,131.14,7148.06,0.0,-0.94772,0.00011,0.79344]
[1586165330627,131.11,7151.71,0.0,-0.94736,0.00011,0.79815]
[1586165335666,131.05,7150.26,0.0,-0.9476,0.00011,0.79508]
[1586165340702,131.01,7148.33,0.0,-0.94788,0.00011,0.79148]
[1586165345737,130.97,7146.98,0.0,-0.94809,0.00011,0.78884]
[1586165350766,130.93,7145.39,0.0,-0.94831,0.00011,0.78597]
[1586165355460,130.91,7141.99,0.0,-0.94872,0.00011,0.7807]
[1586165357818,130.9,7138.5,0.0,-0.9491,0.00011,0.77563]
[1586165361460,130.9,7137.66,0.0,-0.9492,0.00011,0.77439]
[1586165366884,130.89,7138.09,0.0,-0.94916,0.00011,0.77496]
[1586165371951,130.89,7140.25,0.0,-0.94895,0.00011,0.77764]
[1586165376955,130.88,7138.5,0.0,-0.94915,0.00011,0.77502]
[1586165381989,130.88,7137.47,0.0,-0.94927,0.00011,0.77351]
[1586165387023,130.87,7136.85,0.0,-0.94933,0.00011,0.7726]
[1586165388461,130.87,7139.76,0.0,-0.94902,0.00011,0.77671]
[1586165394069,130.86,7140.79,0.0,-0.94892,0.00011,0.778]
[1586165396089,130.86,7143.25,0.0,-0.94867,0.00011,0.7814]
[1586165401122,130.84,7143.29,0.0,-0.94869,0.00011,0.78107]
[1586165406158,130.82,7142.49,0.0,-0.9488,0.00011,0.77967]
[1586165411196,130.81,7142.27,0.0,-0.94885,0.00011,0.77912]
[1586165416227,130.79,7143.99,0.0,-0.94868,0.00011,0.78131]
[1586165421261,130.77,7146.62,0.0,-0.94842,0.00011,0.7847]
[1586165426294,130.74,7148.83,0.0,-0.94822,0.00011,0.7874]
[1586165431334,130.71,7146.75,0.0,-0.94851,0.00011,0.78363]
[1586165435358,130.7,7144.45,0.0,-0.94878,0.00011,0.7801]
[1586165440397,130.69,7143.48,0.0,-0.9489,0.00011,0.7785]
[1586165445433,130.68,7142.55,0.0,-0.94902,0.00011,0.77702]
[1586165450466,130.67,7140.49,0.0,-0.94924,0.00011,0.77404]
[1586165453485,130.68,7136.31,0.0,-0.94969,0.00011,0.76816]
[1586165457460,130.69,7133.21,0.0,-0.95001,0.00011,0.76396]
[1586165462552,130.71,7131.28,0.0,-0.95018,0.00011,0.76165]
[1586165467586,130.74,7130.77,0.0,-0.9502,0.00011,0.76139]
[1586165472622,130.76,7130.31,0.0,-0.95021,0.00011,0.76121]
[1586165477654,130.79,7130.24,0.0,-0.95018,0.00011,0.76155]
[1586165480679,130.8,7127.33,0.0,-0.95046,0.00011,0.75776]
[1586165485718,130.84,7127.03,0.0,-0.95045,0.00011,0.75793]
[1586165490751,130.87,7125.77,0.0,-0.95053,0.00011,0.75674]
[1586165495783,130.91,7125.02,0.0,-0.95058,0.00011,0.75604]
[1586165500816,130.94,7124.77,0.0,-0.95056,0.00011,0.7563]
[1586165505857,130.98,7125.07,0.0,-0.95048,0.00011,0.7573]
[1586165510887,131.01,7126.11,0.0,-0.95032,0.00011,0.75928]
[1586165515920,131.03,7129.44,0.0,-0.94994,0.00011,0.76434]
[1586165520956,131.05,7130.41,0.0,-0.94981,0.00011,0.76597]
[1586165525995,131.06,7128.91,0.0,-0.94995,0.00011,0.76411]
[1586165531029,131.08,7128.0,0.0,-0.95002,0.00011,0.76313]
[1586165536063,131.1,7126.34,0.0,-0.95017,0.00011,0.76113]
[1586165541095,131.12,7127.82,0.0,-0.94999,0.00011,0.76356]
[1586165546136,131.14,7126.86,0.0,-0.95007,0.00011,0.7625]
[1586165551169,131.16,7126.96,0.0,-0.95004,0.00011,0.76271]
[1586165556207,131.18,7125.16,0.0,-0.95021,0.00011,0.76053]
[1586165561237,131.2,7124.25,0.0,-0.95027,0.00011,0.75964]
[1586165566275,131.22,7123.26,0.0,-0.95034,0.00011,0.75869]
[1586165571308,131.25,7123.22,0.0,-0.95031,0.00011,0.75907]
[1586165576343,131.28,7124.29,0.0,-0.95016,0.00011,0.76105]
[1586165581384,131.3,7125.64,0.0,-0.94999,0.00011,0.76325]
[1586165584405,131.3,7129.56,0.0,-0.94956,0.00011,0.76886]
[1586165588436,131.3,7130.6,0.0,-0.94945,0.00011,0.77035]
[1586165593469,131.31,7128.74,0.0,-0.94964,0.00011,0.76775]
[1586165598505,131.31,7126.99,0.0,-0.94982,0.00011,0.76543]
[1586165603549,131.33,7125.66,0.0,-0.94995,0.00011,0.76377]
[1586165608584,131.34,7124.78,0.0,-0.95002,0.00011,0.76277]
[1586165613615,131.36,7124.9,0.0,-0.95,0.00011,0.76295]
[1586165615629,131.36,7120.71,0.0,-0.95044,0.00011,0.75721]
[1586165616460,131.37,7120.38,0.0,-0.95046,0.00011,0.75685]
[1586165621673,131.4,7117.85,0.0,-0.95068,0.00011,0.75387]
[1586165626707,131.43,7117.18,0.0,-0.95071,0.0001,0.75353]
[1586165631744,131.47,7116.41,0.0,-0.95074,0.0001,0.75306]
[1586165636778,131.5,7116.81,0.0,-0.95065,0.00011,0.75421]
[1586165641815,131.54,7116.16,0.0,-0.95067,0.0001,0.75386]
[1586165646848,131.57,7117.65,0.0,-0.95047,0.00011,0.75644]
[1586165651885,131.59,7117.7,0.0,-0.95043,0.00011,0.75698]
[1586165656918,131.62,7117.62,0.0,-0.9504,0.00011,0.7573]
[1586165661460,131.64,7121.06,0.0,-0.95001,0.00011,0.76246]
[1586165666987,131.65,7122.19,0.0,-0.94987,0.00011,0.76421]
[1586165672026,131.66,7123.23,0.0,-0.94977,0.00011,0.76549]
[1586165677060,131.66,7123.43,0.0,-0.94974,0.00011,0.76585]
[1586165682091,131.67,7124.78,0.0,-0.94959,0.00011,0.76783]
[1586165687131,131.67,7126.95,0.0,-0.94936,0.00011,0.77085]
[1586165692164,131.66,7129.23,0.0,-0.94913,0.00011,0.77395]
[1586165697198,131.65,7128.41,0.0,-0.94923,0.00011,0.77259]
[1586165702235,131.64,7126.67,0.0,-0.94943,0.00011,0.77006]
[1586165707270,131.64,7125.59,0.0,-0.94954,0.00011,0.76849]
[1586165712302,131.64,7126.37,0.0,-0.94946,0.00011,0.76955]
[1586165717339,131.63,7127.51,0.0,-0.94935,0.00011,0.77109]
[1586165718460,131.63,7129.52,0.0,-0.94914,0.00011,0.77386]
[1586165724392,131.62,7129.64,0.0,-0.94914,0.00011,0.77381]
[1586165729424,131.61,7129.69,0.0,-0.94915,0.00011,0.7737]
[1586165734457,131.6,7129.75,0.0,-0.94918,0.00011,0.77333]
[1586165739460,131.58,7130.48,0.0,-0.94912,0.00011,0.77414]
[1586165744531,131.57,7130.42,0.0,-0.94914,0.00011,0.77381]
[1586165749565,131.56,7130.86,0.0,-0.94911,0.00011,0.77424]
[1586165753593,131.55,7128.01,0.0,-0.94943,0.00011,0.77009]
[1586165758632,131.55,7125.53,0.0,-0.9497,0.00011,0.76657]
[1586165763666,131.55,7126.43,0.0,-0.9496,0.00011,0.7679]
[1586165768697,131.55,7125.33,0.0,-0.94971,0.00011,0.76641]
[1586165773770,131.56,7124.8,0.0,-0.94976,0.00011,0.76577]
[1586165778798,131.57,7123.63,0.0,-0.94987,0.00011,0.76426]
[1586165783838,131.58,7122.7,0.0,-0.94995,0.00011,0.76318]
[1586165788876,131.59,7122.88,0.0,-0.94992,0.00011,0.76363]
[1586165793909,131.54,7122.06,0.0,-0.95009,0.00011,0.76132]
[1586165798942,131.41,7121.65,0.0,-0.95032,0.00011,0.7585]
[1586165803979,131.3,7121.55,0.0,-0.95047,0.00011,0.75662]
[1586165809012,131.2,7124.0,0.0,-0.95036,0.00011,0.75833]
[1586165814044,131.1,7124.13,0.0,-0.95048,0.00011,0.75683]
[1586165819079,131.01,7125.62,0.0,-0.95046,0.00011,0.75724]
[1586165824121,130.91,7125.86,0.0,-0.95057,0.00011,0.75595]
[1586165829153,130.82,7126.24,0.0,-0.95066,0.00011,0.75491]
[1586165834191,130.73,7127.68,0.0,-0.95063,0.00011,0.75538]
[1586165839225,130.64,7127.85,0.0,-0.95074,0.00011,0.7541]
[1586165844258,130.56,7130.08,0.0,-0.95062,0.00011,0.75577]
[1586165849298,130.47,7131.0,0.0,-0.95064,0.00011,0.75558]
[1586165854330,130.38,7130.39,0.0,-0.95084,0.00011,0.75302]
[1586165859363,130.31,7130.44,0.0,-0.95094,0.00011,0.75175]
[1586165864401,130.23,7130.51,0.0,-0.95104,0.00011,0.75057]
[1586165869431,130.16,7131.2,0.0,-0.95107,0.00011,0.75028]
[1586165874460,130.09,7131.33,0.0,-0.95116,0.00011,0.74925]
[1586165879508,130.02,7131.82,0.0,-0.9512,0.00011,0.74878]
[1586165884540,129.95,7132.99,0.0,-0.95117,0.00011,0.74927]
[1586165886460,129.93,7129.24,0.0,-0.9516,0.0001,0.74362]
[1586165891591,129.87,7128.85,0.0,-0.95171,0.0001,0.74217]
[1586165896625,129.82,7129.5,0.0,-0.95171,0.0001,0.74223]
[1586165901662,129.78,7128.36,0.0,-0.9519,0.0001,0.73986]
[1586165906694,129.74,7127.75,0.0,-0.95202,0.0001,0.7383]
[1586165911731,129.69,7128.08,0.0,-0.95206,0.0001,0.7377]
[1586165916774,129.65,7128.88,0.0,-0.95203,0.0001,0.73815]
[1586165921812,129.61,7131.54,0.0,-0.95181,0.0001,0.74116]
[1586165926847,129.57,7132.88,0.0,-0.95173,0.0001,0.74225]
[1586165931878,129.52,7131.86,0.0,-0.9519,0.0001,0.74008]
[1586165936913,129.48,7132.78,0.0,-0.95186,0.0001,0.74065]
[1586165941949,129.44,7133.3,0.0,-0.95187,0.0001,0.74065]
[1586165946986,129.4,7132.74,0.0,-0.95198,0.0001,0.73918]
[1586165952022,129.36,7131.49,0.0,-0.95216,0.0001,0.73685]
[1586165957055,129.33,7131.97,0.0,-0.95216,0.0001,0.73696]
[1586165962089,129.3,7135.0,0.0,-0.95189,0.0001,0.7406]
[1586165967122,129.26,7136.13,0.0,-0.95183,0.0001,0.74147]
[1586165972160,129.21,7137.6,0.0,-0.95175,0.0001,0.74252]
[1586165977199,129.17,7138.92,0.0,-0.95167,0.0001,0.74363]
[1586165982230,129.12,7139.69,0.0,-0.95165,0.0001,0.74391]
[1586165987266,129.08,7140.57,0.0,-0.95162,0.00011,0.74435]
[1586165992299,129.03,7141.11,0.0,-0.95163,0.00011,0.74433]
[1586165997336,128.99,7140.61,0.0,-0.95174,0.0001,0.74288]
[1586166002370,128.95,7140.23,0.0,-0.95184,0.0001,0.74167]
[1586166007406,128.91,7139.7,0.0,-0.95194,0.0001,0.74031]
[1586166012440,128.88,7138.88,0.0,-0.95208,0.0001,0.73858]
[1586166017479,128.85,7136.78,0.0,-0.95233,0.0001,0.73522]
[1586166022513,128.83,7135.55,0.0,-0.95249,0.0001,0.73316]
[1586166027549,128.82,7135.01,0.0,-0.95257,0.0001,0.73212]
[1586166032585,128.8,7133.79,0.0,-0.95273,0.0001,0.72995]
[1586166037616,128.8,7133.06,0.0,-0.95282,0.0001,0.72879]
[1586166042659,128.79,7132.82,0.0,-0.95285,0.0001,0.72836]
[1586166047689,128.78,7132.89,0.0,-0.95285,0.0001,0.72834]
[1586166052725,128.77,7134.09,0.0,-0.95274,0.0001,0.72985]
[1586166057761,128.76,7134.34,0.0,-0.95273,0.0001,0.73002]
[1586166062793,128.75,7133.39,0.0,-0.95284,0.0001,0.72856]
[1586166067830,128.75,7133.21,0.0,-0.95287,0.0001,0.72819]
[1586166072866,128.77,7134.43,0.0,-0.95271,0.0001,0.73024]
[1586166075889,128.81,7136.89,0.0,-0.9524,0.0001,0.73434]
[1586166080928,128.92,7137.7,0.0,-0.95217,0.0001,0.73727]
[1586166085963,129.01,7138.95,0.0,-0.9519,0.0001,0.74067]
[1586166090996,129.1,7139.45,0.0,-0.95172,0.0001,0.74293]
[1586166096032,129.18,7142.87,0.0,-0.95127,0.00011,0.74885]
[1586166099051,129.23,7144.62,0.0,-0.95102,0.00011,0.75203]
[1586166104088,129.29,7145.6,0.0,-0.95083,0.00011,0.75447]
[1586166109121,129.35,7145.97,0.0,-0.95071,0.00011,0.75599]
[1586166114460,129.4,7146.19,0.0,-0.95061,0.00011,0.75722]
[1586166120196,129.46,7146.34,0.0,-0.95051,0.00011,0.75846]
[1586166125232,129.51,7145.86,0.0,-0.9505,0.00011,0.75861]
[1586166127250,129.53,7142.66,0.0,-0.95081,0.00011,0.75446]
[1586166130273,129.56,7139.15,0.0,-0.95113,0.00011,0.75015]
[1586166135305,129.63,7137.05,0.0,-0.95125,0.00011,0.74839]
[1586166140339,129.7,7137.36,0.0,-0.95113,0.00011,0.74996]
[1586166145376,129.76,7139.66,0.0,-0.9508,0.00011,0.75419]
[1586166150412,129.81,7139.17,0.0,-0.95078,0.00011,0.7544]
[1586166155448,129.86,7138.81,0.0,-0.95076,0.00011,0.75454]
[1586166160482,129.91,7139.3,0.0,-0.95064,0.00011,0.75609]
[1586166165518,129.96,7137.95,0.0,-0.95072,0.00011,0.75502]
[1586166170553,130.01,7137.71,0.0,-0.95067,0.00011,0.75553]
[1586166175587,130.06,7138.77,0.0,-0.95049,0.00011,0.75782]
[1586166180621,130.1,7139.65,0.0,-0.95034,0.00011,0.75974]
[1586166185661,130.13,7139.77,0.0,-0.95028,0.00011,0.76053]
[1586166190699,130.17,7138.22,0.0,-0.95039,0.00011,0.75897]
[1586166195733,130.21,7138.75,0.0,-0.95029,0.00011,0.76035]
[1586166200769,130.24,7138.6,0.0,-0.95025,0.00011,0.76075]
[1586166205799,130.28,7136.89,0.0,-0.95038,0.00011,0.75895]
[1586166210837,130.31,7135.24,0.0,-0.9505,0.00011,0.7573]
[1586166215873,130.35,7135.97,0.0,-0.95039,0.00011,0.75871]
[1586166220905,130.39,7136.2,0.0,-0.95032,0.00011,0.75963]
[1586166225943,130.42,7135.96,0.0,-0.95029,0.00011,0.75988]
[1586166231460,130.46,7136.33,0.0,-0.9502,0.00011,0.76104]
[1586166237020,130.49,7136.27,0.0,-0.95017,0.00011,0.76146]
[1586166242052,130.52,7136.57,0.0,-0.9501,0.00011,0.76236]
[1586166247091,130.55,7136.24,0.0,-0.95009,0.00011,0.76243]
[1586166252460,130.57,7136.6,0.0,-0.95001,0.00011,0.76338]
[1586166258172,130.6,7139.34,0.0,-0.94968,0.00011,0.7677]
[1586166264212,130.62,7141.1,0.0,-0.94947,0.00011,0.77043]
[1586166269243,130.62,7141.27,0.0,-0.94944,0.00011,0.7708]
[1586166274279,130.63,7142.37,0.0,-0.94933,0.00011,0.77217]
[1586166279313,130.63,7142.97,0.0,-0.94926,0.00011,0.7731]
[1586166284350,130.63,7142.61,0.0,-0.9493,0.00011,0.77264]
[1586166289380,130.64,7142.85,0.0,-0.94927,0.00011,0.77302]
[1586166291395,130.64,7146.75,0.0,-0.94885,0.00011,0.77854]
[1586166295427,130.63,7148.95,0.0,-0.94862,0.00011,0.78149]
[1586166300460,130.61,7150.82,0.0,-0.94845,0.00011,0.78386]
[1586166305494,130.59,7150.93,0.0,-0.94846,0.00011,0.78366]
[1586166310529,130.57,7151.74,0.0,-0.94841,0.00011,0.78445]
[1586166314559,130.55,7155.81,0.0,-0.94799,0.00011,0.78993]
[1586166317576,130.53,7157.33,0.0,-0.94785,0.00011,0.79175]
[1586166322615,130.49,7157.2,0.0,-0.94792,0.00011,0.79092]
[1586166327650,130.46,7155.48,0.0,-0.94815,0.00011,0.78791]
[1586166332685,130.43,7153.9,0.0,-0.94838,0.00011,0.78494]
[1586166335702,130.42,7151.03,0.0,-0.94871,0.00011,0.78065]
[1586166339460,130.42,7146.56,0.0,-0.9492,0.00011,0.77419]
[1586166342460,130.42,7144.53,0.0,-0.94942,0.00011,0.77134]
[1586166347788,130.43,7142.69,0.0,-0.9496,0.00011,0.7689]
[1586166352822,130.44,7142.92,0.0,-0.94956,0.00011,0.76944]
[1586166357861,130.45,7145.09,0.0,-0.94931,0.00011,0.7727]
[1586166362893,130.46,7144.04,0.0,-0.94941,0.00011,0.77133]
[1586166367930,130.46,7143.93,0.0,-0.94942,0.00011,0.77128]
[1586166372460,130.47,7140.81,0.0,-0.94974,0.00011,0.76705]
[1586166374974,130.48,7136.71,0.0,-0.95016,0.00011,0.76141]
[1586166376996,130.49,7135.87,0.0,-0.95024,0.00011,0.76045]
[1586166380010,130.51,7131.75,0.0,-0.95065,0.00011,0.755]
[1586166381460,130.53,7129.79,0.0,-0.95083,0.00011,0.75257]
[1586166387063,130.5,7129.16,0.0,-0.95093,0.00011,0.75121]
[1586166392097,130.43,7129.0,0.0,-0.95107,0.00011,0.74943]
[1586166397133,130.36,7127.41,0.0,-0.95134,0.0001,0.74605]
[1586166402190,130.29,7127.49,0.0,-0.95141,0.0001,0.74509]
[1586166407203,130.23,7126.02,0.0,-0.95165,0.0001,0.74203]
[1586166411460,130.18,7128.99,0.0,-0.95142,0.0001,0.7452]
[1586166417272,130.12,7130.24,0.0,-0.95137,0.0001,0.74588]
[1586166422308,130.05,7128.69,0.0,-0.95163,0.0001,0.74253]
[1586166427344,130.0,7125.84,0.0,-0.952,0.0001,0.73773]
[1586166432379,129.96,7125.58,0.0,-0.95208,0.0001,0.73668]
[1586166437411,129.92,7124.77,0.0,-0.95222,0.0001,0.73493]
[1586166442449,129.89,7122.68,0.0,-0.95248,0.0001,0.73153]
[1586166447460,129.86,7122.37,0.0,-0.95254,0.0001,0.73066]
[1586166452515,129.83,7124.2,0.0,-0.95241,0.0001,0.73245]
[1586166457556,129.8,7125.87,0.0,-0.95228,0.0001,0.73427]
[1586166462587,129.77,7126.05,0.0,-0.9523,0.0001,0.73397]
[1586166467623,129.74,7126.24,0.0,-0.95232,0.0001,0.73372]
[1586166472657,129.71,7126.74,0.0,-0.95231,0.0001,0.73389]
[1586166475677,129.69,7130.29,0.0,-0.95197,0.0001,0.73848]
[1586166480460,129.65,7131.23,0.0,-0.95193,0.0001,0.73909]
[1586166485752,129.61,7133.5,0.0,-0.95175,0.0001,0.74149]
[1586166490783,129.57,7132.67,0.0,-0.9519,0.0001,0.73959]
[1586166495820,129.53,7129.89,0.0,-0.95224,0.0001,0.73509]
[1586166500859,129.5,7129.08,0.0,-0.95237,0.0001,0.73348]
[1586166505896,129.47,7129.36,0.0,-0.95237,0.0001,0.73343]
[1586166510933,129.45,7129.88,0.0,-0.95235,0.0001,0.7337]
[1586166515970,129.42,7130.8,0.0,-0.95231,0.0001,0.73426]
[1586166521003,129.39,7131.74,0.0,-0.95225,0.0001,0.73507]
[1586166526033,129.36,7131.75,0.0,-0.95229,0.0001,0.73461]
[1586166531070,129.34,7130.7,0.0,-0.95244,0.0001,0.73271]
[1586166536110,129.32,7128.27,0.0,-0.95271,0.0001,0.72904]
[1586166541144,129.31,7127.17,0.0,-0.95284,0.0001,0.72733]
[1586166546177,129.3,7126.83,0.0,-0.95289,0.0001,0.72668]
[1586166551212,129.29,7125.73,0.0,-0.95302,0.0001,0.72504]
[1586166556248,129.28,7125.06,0.0,-0.95309,0.0001,0.72404]
[1586166561283,129.28,7123.7,0.0,-0.95323,0.0001,0.72215]
[1586166566316,129.28,7123.36,0.0,-0.95327,0.0001,0.72172]
[1586166571350,129.28,7124.72,0.0,-0.95314,0.0001,0.72333]
[1586166576388,129.28,7124.37,0.0,-0.95318,0.0001,0.72282]
[1586166581424,129.28,7122.4,0.0,-0.95338,0.0001,0.72015]
[1586166586460,129.29,7121.63,0.0,-0.95345,0.0001,0.71921]
[1586166591460,129.3,7121.01,0.0,-0.9535,0.0001,0.71851]
[1586166596524,129.31,7123.03,0.0,-0.95328,0.0001,0.72143]
[1586166601562,129.31,7124.07,0.0,-0.95317,0.0001,0.72288]
[1586166606600,129.31,7123.83,0.0,-0.9532,0.0001,0.72254]
[1586166611632,129.31,7122.36,0.0,-0.95335,0.0001,0.72056]
[1586166616665,129.32,7119.16,0.0,-0.95366,0.0001,0.7163]
[1586166621706,129.33,7118.03,0.0,-0.95376,0.0001,0.71501]
[1586166626736,129.28,7116.76,0.0,-0.95396,0.0001,0.71241]
[1586166631770,129.19,7115.79,0.0,-0.95419,0.0001,0.70932]
[1586166636809,129.11,7112.95,0.0,-0.95459,0.0001,0.70408]
[1586166640835,129.05,7109.41,0.0,-0.95502,0.0001,0.69838]
[1586166644864,129.0,7113.38,0.0,-0.95469,0.0001,0.7029]
[1586166649897,128.94,7115.78,0.0,-0.95454,0.0001,0.70501]
[1586166654933,128.87,7114.27,0.0,-0.95478,0.0001,0.70181]
[1586166659969,128.8,7114.92,0.0,-0.95481,0.0001,0.70159]
[1586166665001,128.74,7115.15,0.0,-0.95487,0.0001,0.70085]
[1586166670038,128.68,7117.91,0.0,-0.95467,0.0001,0.70353]
[1586166675072,128.61,7119.95,0.0,-0.95456,0.0001,0.70518]
[1586166680112,128.55,7119.98,0.0,-0.95465,0.0001,0.70408]
[1586166685144,128.48,7117.11,0.0,-0.95502,0.0001,0.69915]
[1586166690183,128.43,7119.14,0.0,-0.95489,0.0001,0.70094]
[1586166695216,128.37,7119.96,0.0,-0.9549,0.0001,0.70085]
[1586166700249,128.31,7123.5,0.0,-0.95462,0.0001,0.70465]
[1586166704277,128.26,7125.66,0.0,-0.95448,0.0001,0.70669]
[1586166709313,128.19,7125.45,0.0,-0.95459,0.0001,0.70528]
[1586166714347,128.13,7125.85,0.0,-0.95463,0.0001,0.70477]
[1586166717371,128.09,7128.78,0.0,-0.95439,0.0001,0.70812]
[1586166722405,128.02,7131.47,0.0,-0.95421,0.0001,0.71061]
[1586166727436,127.95,7132.84,0.0,-0.95417,0.0001,0.71123]
[1586166732460,127.88,7132.85,0.0,-0.95427,0.0001,0.71]
[1586166737508,127.81,7132.57,0.0,-0.95439,0.0001,0.70845]
[1586166742544,127.75,7130.25,0.0,-0.95471,0.0001,0.70425]
[1586166747578,127.69,7129.56,0.0,-0.95485,0.0001,0.70239]
[1586166752613,127.64,7129.86,0.0,-0.95491,0.0001,0.70168]
[1586166757655,127.59,7131.09,0.0,-0.95485,0.0001,0.70251]
[1586166762683,127.54,7132.09,0.0,-0.95482,0.0001,0.70303]
[1586166765460,127.51,7134.46,0.0,-0.95462,0.0001,0.70572]
[1586166770740,127.46,7135.85,0.0,-0.95456,0.0001,0.70662]
[1586166775777,127.38,7137.56,0.0,-0.95448,0.0001,0.70775]
[1586166780808,127.32,7139.7,0.0,-0.95435,0.0001,0.70966]
[1586166785845,127.26,7139.8,0.0,-0.95442,0.0001,0.70874]
[1586166790878,127.2,7140.4,0.0,-0.95444,0.0001,0.70852]
[1586166795914,127.15,7138.16,0.0,-0.95474,0.0001,0.70454]
[1586166800950,127.1,7137.19,0.0,-0.9549,0.0001,0.70243]
[1586166805986,127.06,7136.74,0.0,-0.95501,0.0001,0.7011]
[1586166811018,127.02,7138.07,0.0,-0.95494,0.0001,0.70197]
[1586166816057,126.98,7135.93,0.0,-0.95521,0.0001,0.69835]
[1586166821088,126.95,7135.7,0.0,-0.95528,0.0001,0.69748]
[1586166826124,126.91,7135.95,0.0,-0.9553,0.0001,0.69728]
[1586166831159,126.88,7136.01,0.0,-0.95533,0.0001,0.69685]
[1586166836194,126.86,7135.4,0.0,-0.95543,0.0001,0.69554]
[1586166841229,126.83,7133.9,0.0,-0.95561,0.0001,0.69313]
[1586166846264,126.81,7134.03,0.0,-0.95563,0.0001,0.69295]
[1586166851302,126.8,7131.19,0.0,-0.95593,0.0001,0.68882]
[1586166856337,126.79,7129.92,0.0,-0.95607,0.0001,0.68696]
[1586166861371,126.78,7130.55,0.0,-0.95602,0.0001,0.6877]
[1586166866409,126.77,7130.29,0.0,-0.95606,0.0001,0.68721]
[1586166872448,126.77,7130.88,0.0,-0.95602,0.0001,0.68762]
[1586166877485,126.76,7130.86,0.0,-0.95604,0.0001,0.68747]
[1586166882460,126.75,7134.63,0.0,-0.95567,0.0001,0.69239]
[1586166885460,126.74,7136.72,0.0,-0.95548,0.0001,0.69502]
[1586166891460,126.71,7136.41,0.0,-0.95555,0.0001,0.69412]
[1586166896618,126.69,7137.28,0.0,-0.95549,0.0001,0.69492]
[1586166901652,126.66,7137.02,0.0,-0.95555,0.0001,0.69418]
[1586166906685,126.64,7137.49,0.0,-0.95553,0.0001,0.69446]
[1586166912460,126.62,7137.67,0.0,-0.95555,0.0001,0.69426]
[1586166917763,126.6,7138.42,0.0,-0.9555,0.0001,0.69493]
[1586166922798,126.57,7138.4,0.0,-0.95553,0.0001,0.69454]
[1586166927834,126.55,7138.52,0.0,-0.95555,0.0001,0.69435]
[1586166932872,126.53,7138.22,0.0,-0.95562,0.0001,0.69336]
[1586166937905,126.52,7139.18,0.0,-0.95555,0.0001,0.69435]
[1586166941936,126.4,7135.51,0.0,-0.95608,0.0001,0.68733]
[1586166943943,126.34,7135.36,0.0,-0.95617,0.0001,0.6861]
[1586166948984,126.45,7134.82,0.0,-0.95607,0.0001,0.68733]
[1586166954020,126.58,7135.18,0.0,-0.95586,0.0001,0.69002]
[1586166959052,126.68,7135.17,0.0,-0.95572,0.0001,0.69176]
[1586166964087,126.78,7135.17,0.0,-0.95559,0.0001,0.69342]
[1586166969121,126.87,7135.79,0.0,-0.9554,0.0001,0.69582]
[1586166974160,126.96,7135.55,0.0,-0.95531,0.0001,0.69699]
[1586166979195,127.04,7134.53,0.0,-0.9553,0.0001,0.69703]
[1586166984227,127.12,7135.86,0.0,-0.95505,0.0001,0.70023]
[1586166989263,127.2,7136.63,0.0,-0.95488,0.0001,0.70253]
[1586166995305,127.28,7136.75,0.0,-0.95477,0.0001,0.70382]
[1586167000340,127.34,7137.1,0.0,-0.95464,0.0001,0.70541]
[1586167005373,127.4,7140.28,0.0,-0.95425,0.0001,0.71071]
[1586167010409,127.45,7137.55,0.0,-0.95445,0.0001,0.70785]
[1586167015444,127.51,7137.2,0.0,-0.95441,0.0001,0.70831]
[1586167020460,127.56,7137.24,0.0,-0.95434,0.0001,0.70925]
[1586167025516,127.6,7138.02,0.0,-0.9542,0.0001,0.71112]
[1586167030549,127.65,7138.67,0.0,-0.95407,0.0001,0.71276]
[1586167035585,127.69,7138.86,0.0,-0.95399,0.0001,0.71371]
[1586167040621,127.73,7138.51,0.0,-0.95398,0.0001,0.71389]
[1586167045659,127.76,7138.16,0.0,-0.95396,0.0001,0.71405]
[1586167050690,127.8,7137.46,0.0,-0.95398,0.0001,0.71372]
[1586167055728,127.84,7135.02,0.0,-0.95419,0.0001,0.71083]
[1586167062460,127.9,7134.65,0.0,-0.95415,0.0001,0.71134]
[1586167067810,127.94,7137.54,0.0,-0.9538,0.0001,0.71594]
[1586167072845,127.97,7137.84,0.0,-0.95373,0.0001,0.71686]
[1586167077881,128.0,7137.54,0.0,-0.95372,0.0001,0.71693]
[1586167083460,128.03,7135.93,0.0,-0.95384,0.0001,0.71531]
[1586167089460,128.07,7135.62,0.0,-0.95382,0.0001,0.71552]
[1586167095001,128.1,7134.75,0.0,-0.95386,0.0001,0.71485]
[1586167100035,128.13,7134.65,0.0,-0.95383,0.0001,0.71524]
[1586167105069,128.16,7134.24,0.0,-0.95383,0.0001,0.71519]
[1586167110107,128.19,7134.42,0.0,-0.95378,0.0001,0.71593]
[1586167115140,128.22,7129.93,0.0,-0.95421,0.0001,0.71003]
[1586167116148,128.23,7129.35,0.0,-0.95425,0.0001,0.70939]
[1586167119167,128.26,7127.3,0.0,-0.95443,0.0001,0.70706]
[1586167124206,128.31,7126.17,0.0,-0.95446,0.0001,0.70648]
[1586167129239,128.36,7126.38,0.0,-0.95438,0.0001,0.70755]
[1586167134275,128.4,7126.17,0.0,-0.95434,0.0001,0.708]
[1586167139307,128.44,7125.88,0.0,-0.95431,0.0001,0.70833]
[1586167144340,128.49,7125.22,0.0,-0.95432,0.0001,0.70814]
[1586167149378,128.53,7124.58,0.0,-0.95433,0.0001,0.70797]
[1586167154414,128.57,7124.21,0.0,-0.95431,0.0001,0.70818]
[1586167159449,128.61,7123.7,0.0,-0.95431,0.0001,0.70817]
[1586167164460,128.65,7123.19,0.0,-0.95431,0.0001,0.70815]
[1586167169517,128.69,7121.83,0.0,-0.95439,0.0001,0.70699]
[1586167174549,128.73,7119.83,0.0,-0.95455,0.0001,0.70475]
[1586167179591,128.78,7120.46,0.0,-0.95442,0.0001,0.70637]
[1586167184624,128.82,7121.68,0.0,-0.95424,0.0001,0.7087]
[1586167189659,128.85,7121.97,0.0,-0.95417,0.0001,0.70969]
[1586167194694,128.89,7121.35,0.0,-0.95418,0.0001,0.70943]
[1586167199731,128.92,7121.2,0.0,-0.95415,0.0001,0.70979]
[1586167204764,128.95,7120.98,0.0,-0.95413,0.0001,0.71004]
[1586167209805,128.98,7121.39,0.0,-0.95405,0.0001,0.71113]
[1586167214840,129.01,7125.62,0.0,-0.95358,0.0001,0.71734]
[1586167217863,129.02,7127.24,0.0,-0.9534,0.0001,0.71969]
[1586167222903,129.03,7127.92,0.0,-0.95332,0.0001,0.72077]
[1586167227933,129.03,7127.63,0.0,-0.95334,0.0001,0.72047]
[1586167229943,129.04,7125.34,0.0,-0.95357,0.0001,0.71741]
[1586167234982,129.05,7124.22,0.0,-0.95368,0.0001,0.7159]
[1586167240017,129.07,7123.4,0.0,-0.95374,0.0001,0.71508]
[1586167245048,129.09,7123.4,0.0,-0.95371,0.0001,0.71541]
[1586167250084,129.11,7123.6,0.0,-0.95367,0.0001,0.71598]
[1586167255125,129.13,7123.38,0.0,-0.95367,0.0001,0.71596]
[1586167260157,129.14,7121.87,0.0,-0.9538,0.0001,0.71421]
[1586167265191,129.17,7121.24,0.0,-0.95383,0.0001,0.71372]
[1586167270225,129.19,7119.23,0.0,-0.954,0.0001,0.71142]
[1586167275262,129.22,7118.78,0.0,-0.95401,0.0001,0.71126]
[1586167280296,129.24,7118.71,0.0,-0.95398,0.0001,0.7116]
[1586167285334,129.27,7118.84,0.0,-0.95394,0.0001,0.71218]
[1586167290368,129.29,7119.09,0.0,-0.95388,0.0001,0.71291]
[1586167295402,129.31,7119.43,0.0,-0.95383,0.0001,0.71348]
[1586167300436,129.34,7119.72,0.0,-0.95377,0.0001,0.71426]
[1586167305460,129.35,7120.96,0.0,-0.95362,0.0001,0.71626]
[1586167310503,129.36,7121.8,0.0,-0.95352,0.0001,0.71758]
[1586167315545,129.38,7121.3,0.0,-0.95355,0.0001,0.7171]
[1586167320575,129.39,7119.96,0.0,-0.95368,0.0001,0.71547]
[1586167325615,129.4,7119.34,0.0,-0.95372,0.0001,0.71487]
[1586167330644,129.42,7119.22,0.0,-0.95371,0.0001,0.71497]
[1586167335679,129.43,7119.86,0.0,-0.95362,0.0001,0.71609]
[1586167340720,129.44,7120.15,0.0,-0.95358,0.0001,0.71669]
[1586167345752,129.46,7120.15,0.0,-0.95356,0.0001,0.71688]
[1586167350789,129.47,7120.06,0.0,-0.95356,0.0001,0.71695]
[1586167355821,129.48,7118.93,0.0,-0.95367,0.0001,0.71536]
[1586167360858,129.5,7113.18,0.0,-0.95423,0.0001,0.70786]
[1586167361864,129.5,7113.3,0.0,-0.95421,0.0001,0.70812]
[1586167365894,129.53,7109.94,0.0,-0.95451,0.0001,0.70401]
[1586167370931,129.57,7109.54,0.0,-0.9545,0.0001,0.70411]
[1586167375963,129.6,7108.9,0.0,-0.95451,0.0001,0.70389]
[1586167380994,129.64,7108.84,0.0,-0.95447,0.0001,0.70444]
[1586167386035,129.67,7110.8,0.0,-0.95423,0.0001,0.70763]
[1586167391065,129.7,7111.73,0.0,-0.9541,0.0001,0.70932]
[1586167396101,129.73,7110.4,0.0,-0.9542,0.0001,0.70797]
[1586167401136,129.75,7109.37,0.0,-0.95426,0.0001,0.70703]
[1586167406174,129.78,7108.74,0.0,-0.95429,0.0001,0.70667]
[1586167411210,129.81,7106.49,0.0,-0.95449,0.0001,0.7039]
[1586167416244,129.85,7104.95,0.0,-0.95459,0.0001,0.70245]
[1586167421278,129.89,7107.13,0.0,-0.95433,0.0001,0.70596]
[1586167426314,129.91,7108.26,0.0,-0.95417,0.0001,0.70797]
[1586167431351,129.94,7108.1,0.0,-0.95416,0.0001,0.70817]
[1586167436381,129.96,7109.15,0.0,-0.95402,0.0001,0.70996]
[1586167441420,129.98,7109.14,0.0,-0.95399,0.0001,0.71029]
[1586167446450,130.0,7108.61,0.0,-0.95402,0.0001,0.70992]
[1586167451484,130.02,7107.97,0.0,-0.95406,0.0001,0.7094]
[1586167456525,130.04,7107.03,0.0,-0.95412,0.0001,0.70848]
[1586167461557,130.07,7106.79,0.0,-0.95412,0.0001,0.70853]
[1586167467460,130.09,7107.05,0.0,-0.95406,0.0001,0.70933]
[1586167472635,130.12,7107.1,0.0,-0.95403,0.0001,0.70953]
[1586167475664,130.13,7110.94,0.0,-0.95363,0.0001,0.71489]
[1586167478680,130.13,7114.3,0.0,-0.95329,0.0001,0.7195]
[1586167483712,130.13,7115.3,0.0,-0.95319,0.0001,0.7208]
[1586167488750,130.12,7114.16,0.0,-0.95331,0.0001,0.71919]
[1586167493786,130.12,7113.58,0.0,-0.95337,0.0001,0.71836]
[1586167498819,130.12,7114.04,0.0,-0.95333,0.0001,0.71897]
[1586167503857,130.12,7113.6,0.0,-0.95337,0.0001,0.71836]
[1586167508890,130.12,7114.83,0.0,-0.95325,0.0001,0.72005]
[1586167513923,130.12,7115.03,0.0,-0.95323,0.0001,0.72027]
[1586167518958,130.11,7115.13,0.0,-0.95323,0.0001,0.72033]
[1586167523998,130.11,7115.04,0.0,-0.95324,0.0001,0.72013]
[1586167529030,130.1,7114.91,0.0,-0.95326,0.0001,0.71989]
[1586167534070,130.1,7114.74,0.0,-0.9533,0.0001,0.71934]
[1586167539104,130.1,7114.57,0.0,-0.95332,0.0001,0.71907]
[1586167544136,130.1,7114.79,0.0,-0.9533,0.0001,0.71934]
[1586167549174,130.09,7114.78,0.0,-0.9533,0.0001,0.71929]
[1586167554210,130.09,7114.51,0.0,-0.95333,0.0001,0.71888]
[1586167559243,130.09,7115.01,0.0,-0.95329,0.0001,0.71953]
[1586167566296,130.09,7115.39,0.0,-0.95325,0.0001,0.71997]
[1586167571331,130.08,7114.86,0.0,-0.95331,0.0001,0.7192]
[1586167576369,130.08,7113.27,0.0,-0.95347,0.0001,0.71706]
[1586167581404,130.09,7113.25,0.0,-0.95347,0.0001,0.71709]
[1586167586439,130.09,7113.25,0.0,-0.95346,0.0001,0.71715]
[1586167591471,130.09,7112.59,0.0,-0.95354,0.0001,0.71605]
[1586167596509,130.1,7113.79,0.0,-0.95342,0.0001,0.71772]
[1586167601545,130.1,7114.17,0.0,-0.95338,0.0001,0.71825]
[1586167606576,130.1,7114.29,0.0,-0.95337,0.0001,0.71842]
[1586167611610,130.1,7114.16,0.0,-0.95338,0.0001,0.71823]
[1586167616650,130.1,7114.3,0.0,-0.95336,0.0001,0.71843]
[1586167621682,130.1,7114.43,0.0,-0.95335,0.0001,0.71861]
[1586167626716,130.1,7114.35,0.0,-0.95336,0.0001,0.71848]
[1586167631753,130.1,7114.49,0.0,-0.95335,0.0001,0.71867]
[1586167636785,130.09,7116.49,0.0,-0.95315,0.0001,0.72133]
[1586167641824,130.08,7118.24,0.0,-0.95298,0.0001,0.72353]
[1586167646857,130.07,7118.2,0.0,-0.953,0.0001,0.72329]
[1586167651894,130.06,7118.25,0.0,-0.95303,0.0001,0.72292]
[1586167656928,130.05,7118.85,0.0,-0.95298,0.0001,0.72355]
[1586167661964,130.04,7118.79,0.0,-0.953,0.0001,0.72328]
[1586167666997,130.03,7119.73,0.0,-0.95292,0.0001,0.72438]
[1586167673040,130.01,7120.57,0.0,-0.95286,0.0001,0.72528]
[1586167678077,130.0,7118.6,0.0,-0.95307,0.0001,0.72239]
[1586167683113,129.99,7118.22,0.0,-0.95312,0.0001,0.72177]
[1586167688147,129.99,7117.08,0.0,-0.95325,0.0001,0.72011]
[1586167693177,129.98,7117.38,0.0,-0.95322,0.0001,0.72046]
[1586167698215,129.98,7117.47,0.0,-0.95322,0.0001,0.72052]
[1586167703249,129.98,7117.81,0.0,-0.95319,0.0001,0.72092]
[1586167707280,129.97,7120.84,0.0,-0.95289,0.0001,0.72494]
[1586167712313,129.96,7120.64,0.0,-0.95294,0.0001,0.72422]
[1586167717359,129.95,7120.76,0.0,-0.95294,0.0001,0.72419]
[1586167722460,129.94,7120.87,0.0,-0.95294,0.0001,0.72415]
[1586167728423,129.92,7121.0,0.0,-0.95295,0.0001,0.72412]
[1586167733458,129.91,7119.27,0.0,-0.95314,0.0001,0.72157]
[1586167738497,129.91,7118.49,0.0,-0.95322,0.0001,0.72045]
[1586167743531,129.91,7119.36,0.0,-0.95314,0.0001,0.7216]
[1586167748566,129.9,7120.07,0.0,-0.95307,0.0001,0.72247]
[1586167753600,129.89,7119.96,0.0,-0.95309,0.0001,0.72221]
[1586167759648,129.89,7120.14,0.0,-0.95309,0.0001,0.72232]
[1586167764679,129.88,7120.47,0.0,-0.95306,0.0001,0.72265]
[1586167769714,129.87,7120.52,0.0,-0.95307,0.0001,0.72259]
[1586167774746,129.86,7120.41,0.0,-0.9531,0.0001,0.72208]
[1586167779784,129.86,7121.63,0.0,-0.95299,0.0001,0.72363]
[1586167782460,129.85,7125.7,0.0,-0.95258,0.0001,0.72911]
[1586167784820,129.84,7127.66,0.0,-0.95239,0.0001,0.73164]
[1586167789852,129.81,7129.73,0.0,-0.95221,0.0001,0.73403]
[1586167794888,129.78,7131.03,0.0,-0.95212,0.0001,0.73528]
[1586167799924,129.75,7131.31,0.0,-0.95214,0.0001,0.73509]
[1586167804964,129.72,7131.73,0.0,-0.95214,0.0001,0.7351]
[1586167809995,129.67,7133.09,0.0,-0.95206,0.0001,0.73628]
[1586167815029,129.64,7133.09,0.0,-0.9521,0.0001,0.73569]
[1586167820063,129.61,7134.08,0.0,-0.95205,0.0001,0.7365]
[1586167825098,129.57,7133.55,0.0,-0.95215,0.0001,0.73519]
[1586167830131,129.54,7133.91,0.0,-0.95216,0.0001,0.73513]
[1586167836176,129.51,7133.33,0.0,-0.95228,0.0001,0.73347]
[1586167841212,129.48,7134.21,0.0,-0.95223,0.0001,0.73422]
[1586167846246,129.45,7137.3,0.0,-0.95195,0.0001,0.73798]
[1586167851278,129.41,7137.48,0.0,-0.95198,0.0001,0.73763]
[1586167856317,129.38,7137.07,0.0,-0.95207,0.0001,0.73646]
[1586167861355,129.35,7137.09,0.0,-0.95211,0.0001,0.73596]
[1586167866384,129.32,7137.38,0.0,-0.95212,0.0001,0.73586]
[1586167871421,129.29,7137.3,0.0,-0.95217,0.0001,0.73527]
[1586167876456,129.26,7137.07,0.0,-0.95223,0.0001,0.73449]
[1586167881460,129.24,7137.06,0.0,-0.95227,0.0001,0.73405]
[1586167886526,129.21,7136.13,0.0,-0.95239,0.0001,0.73238]
[1586167891562,129.19,7135.66,0.0,-0.95249,0.0001,0.73113]
[1586167896596,129.18,7135.88,0.0,-0.95249,0.0001,0.73113]
[1586167901633,129.16,7136.5,0.0,-0.95245,0.0001,0.73169]
[1586167906667,129.14,7136.51,0.0,-0.95247,0.0001,0.73138]
[1586167911701,129.12,7134.36,0.0,-0.95272,0.0001,0.72814]
[1586167917460,129.11,7133.83,0.0,-0.95279,0.0001,0.72723]
[1586167922781,129.1,7135.7,0.0,-0.95261,0.0001,0.72963]
[1586167927812,129.09,7135.94,0.0,-0.9526,0.0001,0.72972]
[1586167932848,129.07,7136.38,0.0,-0.95258,0.0001,0.73009]
[1586167937885,129.06,7136.35,0.0,-0.9526,0.0001,0.72981]
[1586167942919,129.05,7136.17,0.0,-0.95263,0.0001,0.72934]
[1586167947957,129.04,7134.49,0.0,-0.95282,0.0001,0.72686]
[1586167952990,129.03,7134.55,0.0,-0.95284,0.0001,0.72659]
[1586167958027,129.03,7134.48,0.0,-0.95285,0.0001,0.72639]
[1586167963060,129.02,7133.54,0.0,-0.95296,0.0001,0.72504]
[1586167968097,129.02,7133.78,0.0,-0.95293,0.0001,0.72533]
[1586167973130,129.02,7133.85,0.0,-0.95293,0.0001,0.72537]
[1586167978167,129.01,7133.87,0.0,-0.95293,0.0001,0.72535]
[1586167983201,129.01,7132.93,0.0,-0.95303,0.0001,0.72401]
[1586167988232,129.01,7131.28,0.0,-0.9532,0.0001,0.72176]
[1586167993268,129.02,7130.62,0.0,-0.95326,0.0001,0.72096]
[1586167998460,129.03,7131.07,0.0,-0.95321,0.0001,0.72168]
[1586168004349,129.03,7131.98,0.0,-0.95311,0.0001,0.72303]
[1586168010386,129.03,7132.39,0.0,-0.95306,0.0001,0.72362]
[1586168016431,129.03,7132.04,0.0,-0.95311,0.0001,0.72291]
[1586168021469,129.04,7131.82,0.0,-0.95313,0.0001,0.72266]
[1586168026501,129.04,7131.65,0.0,-0.95314,0.0001,0.72248]
[1586168031536,129.04,7130.83,0.0,-0.95322,0.0001,0.72141]
[1586168036573,129.05,7129.79,0.0,-0.95332,0.0001,0.72009]
[1586168041616,129.06,7127.37,0.0,-0.95355,0.0001,0.71697]
[1586168046642,129.08,7126.53,0.0,-0.95362,0.0001,0.71609]
[1586168051676,129.09,7126.23,0.0,-0.95362,0.0001,0.71597]
[1586168056711,129.11,7125.35,0.0,-0.95369,0.0001,0.71507]
[1586168061748,129.13,7125.28,0.0,-0.95367,0.0001,0.71528]
[1586168066784,129.15,7125.1,0.0,-0.95367,0.0001,0.71534]
[1586168071817,129.17,7124.9,0.0,-0.95368,0.0001,0.71509]
[1586168074837,129.17,7128.17,0.0,-0.95333,0.0001,0.71972]
[1586168079873,129.18,7129.5,0.0,-0.95319,0.0001,0.72164]
[1586168084909,129.18,7130.72,0.0,-0.95306,0.0001,0.72328]
[1586168089944,129.18,7129.65,0.0,-0.95317,0.0001,0.72182]
[1586168094975,129.18,7128.81,0.0,-0.95326,0.0001,0.72072]
[1586168100016,129.19,7128.0,0.0,-0.95333,0.0001,0.71971]
[1586168106056,129.19,7128.96,0.0,-0.95322,0.0001,0.72114]
[1586168111093,129.2,7128.64,0.0,-0.95325,0.0001,0.7208]
[1586168116123,129.21,7128.07,0.0,-0.9533,0.0001,0.7201]
[1586168121163,129.21,7128.35,0.0,-0.95326,0.0001,0.7206]
[1586168126198,129.22,7128.56,0.0,-0.95323,0.0001,0.72096]
[1586168131230,129.22,7128.56,0.0,-0.95324,0.0001,0.72078]
[1586168136269,129.23,7127.05,0.0,-0.95339,0.0001,0.71881]
[1586168142309,129.24,7125.91,0.0,-0.95349,0.0001,0.71748]
[1586168147344,129.25,7125.96,0.0,-0.95347,0.0001,0.71774]
[1586168152382,129.26,7125.76,0.0,-0.95347,0.0001,0.71765]
[1586168157460,129.28,7125.42,0.0,-0.95349,0.0001,0.71741]
[1586168163456,129.29,7124.71,0.0,-0.95354,0.0001,0.71669]
[1586168168494,129.3,7123.99,0.0,-0.9536,0.0001,0.71595]
[1586168173529,129.32,7124.4,0.0,-0.95354,0.0001,0.71673]
[1586168178561,129.33,7123.89,0.0,-0.95357,0.0001,0.71625]
[1586168183598,129.35,7123.07,0.0,-0.95364,0.0001,0.71539]
[1586168188633,129.36,7122.76,0.0,-0.95365,0.0001,0.71523]
[1586168193671,129.38,7122.78,0.0,-0.95364,0.0001,0.71526]
[1586168198704,129.39,7122.83,0.0,-0.95361,0.0001,0.71558]
[1586168203740,129.4,7123.05,0.0,-0.95357,0.0001,0.71611]
[1586168208771,129.42,7123.17,0.0,-0.95354,0.0001,0.71648]
[1586168213808,129.43,7123.02,0.0,-0.95354,0.0001,0.71648]
[1586168218841,129.44,7123.14,0.0,-0.95351,0.0001,0.71685]
[1586168223876,129.45,7123.14,0.0,-0.9535,0.0001,0.71703]
[1586168228912,129.46,7122.76,0.0,-0.95352,0.0001,0.71669]
[1586168233953,129.47,7123.84,0.0,-0.9534,0.0001,0.71832]
[1586168238983,129.48,7124.54,0.0,-0.95332,0.0001,0.71939]
[1586168244021,129.48,7124.66,0.0,-0.9533,0.0001,0.71963]
[1586168249055,129.49,7124.47,0.0,-0.95331,0.0001,0.71945]
[1586168254087,129.49,7124.33,0.0,-0.95334,0.0001,0.71907]
[1586168259123,129.5,7124.25,0.0,-0.95334,0.0001,0.71905]
[1586168264159,129.5,7123.62,0.0,-0.9534,0.0001,0.71829]
[1586168269193,129.51,7123.22,0.0,-0.95343,0.0001,0.71786]
[1586168274238,129.52,7123.27,0.0,-0.95341,0.0001,0.71806]
[1586168280286,129.53,7123.24,0.0,-0.9534,0.0001,0.71816]
[1586168285318,129.53,7123.34,0.0,-0.95338,0.0001,0.7184]
[1586168290352,129.54,7123.48,0.0,-0.95336,0.0001,0.71871]
[1586168295384,129.54,7123.24,0.0,-0.95338,0.0001,0.71848]
[1586168300419,129.55,7123.23,0.0,-0.95337,0.0001,0.71856]
[1586168305459,129.56,7122.89,0.0,-0.9534,0.0001,0.71819]
[1586168310460,129.56,7122.04,0.0,-0.95348,0.0001,0.71714]
[1586168315523,129.57,7122.02,0.0,-0.95348,0.0001,0.71701]
[1586168320562,129.58,7121.88,0.0,-0.95348,0.0001,0.71697]
[1586168325595,129.59,7120.79,0.0,-0.95358,0.0001,0.71569]
[1586168330633,129.61,7119.75,0.0,-0.95367,0.0001,0.71449]
[1586168333651,129.58,7116.36,0.0,-0.95404,0.0001,0.70948]
[1586168337679,129.6,7112.81,0.0,-0.95437,0.0001,0.70507]
[1586168340701,129.63,7112.16,0.0,-0.9544,0.0001,0.70457]
[1586168345740,129.66,7112.25,0.0,-0.95435,0.0001,0.70529]
[1586168350773,129.7,7112.23,0.0,-0.9543,0.0001,0.70583]
[1586168356810,129.74,7112.19,0.0,-0.95425,0.0001,0.70643]
[1586168361850,129.77,7111.77,0.0,-0.95426,0.0001,0.70637]
[1586168366884,129.8,7111.49,0.0,-0.95424,0.0001,0.70649]
[1586168371913,129.83,7110.68,0.0,-0.9543,0.0001,0.70565]
[1586168376953,129.86,7111.95,0.0,-0.95413,0.0001,0.70786]
[1586168381994,129.88,7112.81,0.0,-0.95401,0.0001,0.7094]
[1586168387028,129.9,7112.39,0.0,-0.95403,0.0001,0.70921]
[1586168392060,129.93,7111.18,0.0,-0.95412,0.0001,0.70798]
[1586168397097,129.95,7111.85,0.0,-0.95402,0.0001,0.7093]
[1586168402133,129.97,7111.48,0.0,-0.95402,0.0001,0.70918]
[1586168407170,129.99,7111.12,0.0,-0.95403,0.0001,0.70905]
[1586168412202,130.02,7111.09,0.0,-0.954,0.0001,0.70939]
[1586168417240,130.04,7110.73,0.0,-0.95401,0.0001,0.70925]
[1586168422275,130.06,7110.85,0.0,-0.95397,0.0001,0.70975]
[1586168427311,130.08,7110.32,0.0,-0.954,0.0001,0.70938]
[1586168432341,130.1,7107.64,0.0,-0.95425,0.0001,0.70592]
[1586168437376,130.13,7108.16,0.0,-0.95416,0.0001,0.70707]
[1586168442416,130.15,7108.04,0.0,-0.95414,0.0001,0.70732]
[1586168447449,130.18,7107.37,0.0,-0.95417,0.0001,0.70682]
[1586168452483,130.2,7107.18,0.0,-0.95416,0.0001,0.70697]
[1586168457519,130.23,7107.23,0.0,-0.95412,0.0001,0.70743]
[1586168462554,130.25,7109.14,0.0,-0.9539,0.0001,0.71036]
[1586168466460,130.26,7111.18,0.0,-0.95368,0.0001,0.71329]
[1586168471617,130.26,7112.75,0.0,-0.95352,0.0001,0.7155]
[1586168476654,130.27,7112.58,0.0,-0.95353,0.0001,0.71535]
[1586168481685,130.27,7112.64,0.0,-0.95352,0.0001,0.7155]
[1586168486723,130.28,7112.28,0.0,-0.95355,0.0001,0.71509]
[1586168491760,130.28,7110.48,0.0,-0.95373,0.0001,0.71253]
[1586168496795,130.3,7109.83,0.0,-0.95378,0.0001,0.71184]
[1586168502460,130.31,7109.23,0.0,-0.95383,0.0001,0.71123]
[1586168507870,130.32,7109.3,0.0,-0.9538,0.0001,0.71159]
[1586168512906,130.34,7110.78,0.0,-0.95363,0.0001,0.7138]
[1586168517940,130.34,7116.46,0.0,-0.95305,0.0001,0.7216]
[1586168518948,130.34,7116.87,0.0,-0.95301,0.0001,0.72212]
[1586168522972,130.33,7120.7,0.0,-0.95263,0.0001,0.72718]
[1586168528011,130.31,7119.23,0.0,-0.95281,0.0001,0.72484]
[1586168533043,130.29,7120.24,0.0,-0.95273,0.0001,0.72591]
[1586168538081,130.27,7120.29,0.0,-0.95275,0.0001,0.72565]
[1586168543115,130.25,7119.97,0.0,-0.95281,0.0001,0.72491]
[1586168548148,130.24,7119.35,0.0,-0.95289,0.0001,0.7238]
[1586168553183,130.23,7118.5,0.0,-0.95301,0.0001,0.72219]
[1586168558219,130.21,7121.7,0.0,-0.9527,0.0001,0.72633]
[1586168564260,130.19,7122.95,0.0,-0.95261,0.0001,0.72764]
[1586168569297,130.17,7122.62,0.0,-0.95267,0.0001,0.72682]
[1586168574332,130.15,7119.67,0.0,-0.95299,0.0001,0.72254]
[1586168579368,130.14,7120.09,0.0,-0.95296,0.0001,0.72295]
[1586168584406,130.13,7119.98,0.0,-0.95299,0.0001,0.72261]
[1586168589436,130.12,7120.24,0.0,-0.95298,0.0001,0.72279]
[1586168595460,130.11,7119.77,0.0,-0.95304,0.0001,0.72196]
[1586168599508,130.11,7116.28,0.0,-0.9534,0.0001,0.71717]
[1586168604543,130.11,7116.33,0.0,-0.95339,0.0001,0.71727]
[1586168609579,130.11,7115.62,0.0,-0.95346,0.0001,0.71635]
[1586168614612,130.12,7116.05,0.0,-0.95343,0.0001,0.71675]
[1586168619649,130.12,7115.55,0.0,-0.95347,0.0001,0.71614]
[1586168624688,130.12,7117.86,0.0,-0.95323,0.0001,0.71933]
[1586168629726,130.12,7118.85,0.0,-0.95314,0.0001,0.72059]
[1586168635759,130.11,7118.69,0.0,-0.95316,0.0001,0.72027]
[1586168640797,130.11,7119.16,0.0,-0.95312,0.0001,0.72082]
[1586168645830,130.1,7119.48,0.0,-0.9531,0.0001,0.72114]
[1586168650867,130.09,7119.51,0.0,-0.95311,0.0001,0.72107]
[1586168655902,130.09,7119.13,0.0,-0.95315,0.0001,0.72046]
[1586168660936,130.08,7117.28,0.0,-0.95335,0.0001,0.71787]
[1586168665969,130.08,7117.85,0.0,-0.95329,0.0001,0.71864]
[1586168671007,130.08,7118.41,0.0,-0.95325,0.0001,0.71911]
[1586168676041,130.08,7118.73,0.0,-0.95322,0.0001,0.71953]
[1586168681077,130.08,7120.13,0.0,-0.95308,0.0001,0.72137]
[1586168686114,130.07,7121.73,0.0,-0.95293,0.0001,0.7234]
[1586168691147,130.06,7121.17,0.0,-0.953,0.0001,0.72245]
[1586168696182,130.05,7120.39,0.0,-0.95309,0.0001,0.72127]
[1586168701216,130.04,7122.21,0.0,-0.95292,0.0001,0.72362]
[1586168706253,130.03,7123.38,0.0,-0.95281,0.0001,0.72499]
[1586168711284,130.01,7123.52,0.0,-0.95282,0.0001,0.72494]
[1586168716323,130.0,7123.81,0.0,-0.95281,0.0001,0.7251]
[1586168721460,129.98,7123.85,0.0,-0.95282,0.0001,0.72491]
[1586168727400,129.97,7123.91,0.0,-0.95284,0.0001,0.72472]
[1586168732433,129.96,7125.12,0.0,-0.95275,0.0001,0.72591]
[1586168737466,129.94,7125.83,0.0,-0.9527,0.0001,0.72658]
[1586168742504,129.92,7124.95,0.0,-0.95281,0.0001,0.72512]
[1586168747541,129.91,7123.57,0.0,-0.95297,0.0001,0.72303]
[1586168752571,129.9,7122.58,0.0,-0.95308,0.0001,0.72155]
[1586168757611,129.9,7121.85,0.0,-0.95316,0.0001,0.72049]
[1586168762642,129.9,7122.21,0.0,-0.95313,0.0001,0.72094]
[1586168767681,129.89,7122.13,0.0,-0.95314,0.0001,0.72077]
[1586168772712,129.89,7122.57,0.0,-0.9531,0.0001,0.7213]
[1586168777747,129.89,7121.94,0.0,-0.95317,0.0001,0.72039]
[1586168782787,129.88,7121.78,0.0,-0.95319,0.0001,0.72013]
[1586168787822,129.88,7121.85,0.0,-0.95318,0.0001,0.7202]
[1586168792852,129.88,7123.42,0.0,-0.95304,0.0001,0.72202]
[1586168797890,129.87,7123.16,0.0,-0.95308,0.0001,0.72157]
[1586168802926,129.87,7121.42,0.0,-0.95326,0.0001,0.71914]
[1586168807963,129.87,7121.45,0.0,-0.95326,0.0001,0.7192]
[1586168812997,129.87,7119.84,0.0,-0.95342,0.0001,0.71703]
[1586168818036,129.88,7119.78,0.0,-0.95342,0.0001,0.71704]
[1586168823068,129.88,7119.42,0.0,-0.95345,0.0001,0.71665]
[1586168829109,129.89,7119.34,0.0,-0.95344,0.0001,0.71669]
[1586168834143,129.9,7119.42,0.0,-0.95343,0.0001,0.7169]
[1586168839186,129.9,7119.44,0.0,-0.95342,0.0001,0.71701]
[1586168844217,129.91,7120.68,0.0,-0.95329,0.0001,0.71876]
[1586168849249,129.91,7121.42,0.0,-0.95321,0.0001,0.71979]
[1586168854284,129.91,7121.78,0.0,-0.95319,0.0001,0.71998]
[1586168859320,129.91,7121.44,0.0,-0.95323,0.0001,0.7195]
[1586168864360,129.91,7121.48,0.0,-0.95322,0.0001,0.71956]
[1586168869394,129.9,7122.22,0.0,-0.95315,0.0001,0.72053]
[1586168874427,129.9,7121.11,0.0,-0.95327,0.0001,0.719]
[1586168879462,129.9,7120.72,0.0,-0.9533,0.0001,0.71848]
[1586168884497,129.9,7120.42,0.0,-0.95333,0.0001,0.71809]
[1586168889541,129.91,7120.56,0.0,-0.95332,0.0001,0.71832]
[1586168894565,129.91,7120.61,0.0,-0.95331,0.0001,0.71842]
[1586168899601,129.91,7120.54,0.0,-0.95331,0.0001,0.71835]
[1586168904636,129.91,7120.7,0.0,-0.95329,0.0001,0.7186]
[1586168909674,129.91,7120.57,0.0,-0.95331,0.0001,0.71844]
[1586168914705,129.91,7120.66,0.0,-0.95331,0.0001,0.71833]
[1586168919742,129.92,7120.53,0.0,-0.95332,0.0001,0.71819]
[1586168924776,129.92,7120.41,0.0,-0.95333,0.0001,0.71807]
[1586168929815,129.92,7120.84,0.0,-0.95328,0.0001,0.71869]
[1586168934846,129.92,7120.8,0.0,-0.95329,0.0001,0.71866]
[1586168939883,129.92,7120.81,0.0,-0.95328,0.0001,0.71869]
[1586168944915,129.92,7122.15,0.0,-0.95315,0.0001,0.7205]
[1586168949955,129.92,7123.25,0.0,-0.95304,0.0001,0.72193]
[1586168955460,129.91,7123.62,0.0,-0.95301,0.0001,0.72231]
[1586168961460,129.9,7123.6,0.0,-0.95302,0.0001,0.72215]
[1586168967460,129.89,7123.71,0.0,-0.95303,0.0001,0.72216]
[1586168973460,129.89,7125.01,0.0,-0.95292,0.0001,0.72352]
[1586168979157,129.87,7126.04,0.0,-0.95283,0.0001,0.72475]
[1586168984192,129.86,7124.92,0.0,-0.95296,0.0001,0.72301]
[1586168989226,129.85,7124.78,0.0,-0.95299,0.0001,0.72269]
[1586168994263,129.85,7124.45,0.0,-0.95303,0.0001,0.72214]
[1586168999301,129.84,7125.73,0.0,-0.9529,0.0001,0.72379]
[1586169004330,129.83,7127.08,0.0,-0.95278,0.0001,0.72545]
[1586169009368,129.82,7128.56,0.0,-0.95265,0.0001,0.72721]
[1586169014401,129.8,7129.18,0.0,-0.95261,0.0001,0.72777]
[1586169019441,129.78,7130.49,0.0,-0.9525,0.0001,0.72924]
[1586169024460,129.76,7131.05,0.0,-0.95247,0.0001,0.72966]
[1586169029514,129.74,7131.39,0.0,-0.95247,0.0001,0.72977]
[1586169034549,129.72,7131.71,0.0,-0.95248,0.0001,0.72959]
[1586169039577,129.69,7131.74,0.0,-0.9525,0.0001,0.72928]
[1586169044617,129.67,7132.02,0.0,-0.9525,0.0001,0.72933]
[1586169051460,129.65,7132.31,0.0,-0.95251,0.0001,0.72926]
[1586169056698,129.63,7132.38,0.0,-0.95253,0.0001,0.72903]
[1586169061734,129.61,7132.77,0.0,-0.95251,0.0001,0.72925]
[1586169062740,129.61,7136.39,0.0,-0.95214,0.0001,0.73419]
[1586169063460,129.6,7139.88,0.0,-0.95179,0.0001,0.73892]
[1586169064758,129.59,7140.49,0.0,-0.95173,0.0001,0.73963]
[1586169066460,129.55,7147.21,0.0,-0.95108,0.00011,0.74836]
[1586169067779,129.54,7147.28,0.0,-0.95109,0.00011,0.74824]
[1586169072815,129.49,7144.45,0.0,-0.95146,0.00011,0.74335]
[1586169077847,129.44,7145.16,0.0,-0.95146,0.00011,0.7435]
[1586169082884,129.39,7145.33,0.0,-0.95151,0.00011,0.74291]
[1586169087918,129.34,7145.17,0.0,-0.95159,0.00011,0.74192]
[1586169092955,129.3,7145.35,0.0,-0.95164,0.00011,0.74116]
[1586169095977,129.28,7142.26,0.0,-0.952,0.0001,0.73648]
[1586169098006,129.27,7141.37,0.0,-0.95211,0.0001,0.73505]
[1586169103026,129.24,7140.57,0.0,-0.95223,0.0001,0.73348]
[1586169108056,129.22,7142.16,0.0,-0.9521,0.0001,0.73527]
[1586169113096,129.19,7142.23,0.0,-0.95213,0.0001,0.73491]
[1586169118131,129.16,7143.09,0.0,-0.95207,0.0001,0.73564]
[1586169123184,129.13,7142.71,0.0,-0.95215,0.0001,0.73466]
[1586169128201,129.11,7142.82,0.0,-0.95217,0.0001,0.73442]
[1586169133235,129.09,7143.05,0.0,-0.95218,0.0001,0.73433]
[1586169138270,129.06,7143.33,0.0,-0.95219,0.0001,0.7343]
[1586169143305,129.04,7144.1,0.0,-0.95214,0.0001,0.73497]
[1586169148347,129.02,7143.7,0.0,-0.95221,0.0001,0.734]
[1586169153381,128.99,7143.27,0.0,-0.9523,0.0001,0.73278]
[1586169158415,128.98,7143.33,0.0,-0.95232,0.0001,0.73254]
[1586169163447,128.96,7141.89,0.0,-0.9525,0.0001,0.73027]
[1586169168460,128.95,7141.57,0.0,-0.95255,0.0001,0.72961]
[1586169173517,128.93,7141.86,0.0,-0.95253,0.0001,0.7298]
[1586169178555,128.92,7142.07,0.0,-0.95253,0.0001,0.72985]
[1586169183591,128.91,7142.54,0.0,-0.9525,0.0001,0.73031]
[1586169188627,128.9,7142.62,0.0,-0.95251,0.0001,0.73021]
[1586169193660,128.89,7143.13,0.0,-0.95247,0.0001,0.73073]
[1586169198693,128.87,7143.03,0.0,-0.9525,0.0001,0.73038]
[1586169203727,128.86,7143.6,0.0,-0.95246,0.0001,0.73094]
[1586169208765,128.85,7142.55,0.0,-0.95258,0.0001,0.72927]
[1586169213800,128.84,7140.83,0.0,-0.95278,0.0001,0.72654]
[1586169218831,128.84,7141.84,0.0,-0.95269,0.0001,0.72785]
[1586169223870,128.83,7142.73,0.0,-0.95261,0.0001,0.72894]
[1586169228906,128.82,7142.8,0.0,-0.95261,0.0001,0.72888]
[1586169233941,128.81,7142.44,0.0,-0.95266,0.0001,0.72825]
[1586169238974,128.8,7142.38,0.0,-0.95268,0.0001,0.72805]
[1586169244008,128.8,7142.28,0.0,-0.95269,0.0001,0.7278]
[1586169249045,128.79,7141.56,0.0,-0.95278,0.0001,0.72673]
[1586169254080,128.79,7141.43,0.0,-0.95279,0.0001,0.72651]
[1586169259117,128.79,7141.27,0.0,-0.95281,0.0001,0.72624]
[1586169264150,128.78,7142.85,0.0,-0.95265,0.0001,0.72836]
[1586169270460,128.77,7145.02,0.0,-0.95244,0.0001,0.73117]
[1586169276234,128.76,7144.87,0.0,-0.9525,0.0001,0.73045]
[1586169281320,128.75,7146.97,0.0,-0.95229,0.0001,0.73317]
[1586169286353,128.73,7147.9,0.0,-0.95222,0.0001,0.73414]
[1586169291388,128.71,7148.19,0.0,-0.95222,0.0001,0.73421]
[1586169296423,128.69,7148.11,0.0,-0.95225,0.0001,0.73379]
[1586169301459,128.67,7147.33,0.0,-0.95236,0.0001,0.73241]
[1586169306460,128.66,7145.83,0.0,-0.95253,0.0001,0.73014]
[1586169311529,128.65,7146.11,0.0,-0.95251,0.0001,0.73035]
[1586169316564,128.64,7147.38,0.0,-0.9524,0.0001,0.73193]
[1586169321597,128.63,7148.99,0.0,-0.95225,0.0001,0.73391]
[1586169326632,128.61,7149.09,0.0,-0.95226,0.0001,0.73377]
[1586169331669,128.59,7149.87,0.0,-0.95222,0.0001,0.73428]
[1586169337708,128.57,7150.35,0.0,-0.9522,0.0001,0.73458]
[1586169342743,128.55,7150.48,0.0,-0.95222,0.0001,0.73439]
[1586169347808,128.53,7149.95,0.0,-0.95229,0.0001,0.73338]
[1586169352819,128.52,7151.42,0.0,-0.95216,0.0001,0.73517]
[1586169357855,128.5,7152.15,0.0,-0.95211,0.0001,0.73585]
[1586169358864,128.49,7156.26,0.0,-0.95168,0.00011,0.74153]
[1586169359869,128.49,7158.1,0.0,-0.9515,0.00011,0.74401]
[1586169362891,128.46,7161.6,0.0,-0.95116,0.00011,0.74852]
[1586169367924,128.42,7161.29,0.0,-0.95126,0.00011,0.74727]
[1586169372959,128.38,7160.33,0.0,-0.95142,0.00011,0.74523]
[1586169377995,128.34,7161.34,0.0,-0.95137,0.00011,0.74594]
[1586169383031,128.3,7160.13,0.0,-0.95155,0.00011,0.74363]
[1586169388065,128.26,7160.78,0.0,-0.95153,0.00011,0.74393]
[1586169393102,128.23,7161.34,0.0,-0.95153,0.00011,0.74384]
[1586169398138,128.2,7161.09,0.0,-0.95161,0.00011,0.7429]
[1586169403171,128.16,7160.92,0.0,-0.95167,0.00011,0.74212]
[1586169408201,128.13,7160.33,0.0,-0.95177,0.00011,0.74079]
[1586169413241,128.11,7158.28,0.0,-0.95202,0.00011,0.73749]
[1586169418274,128.09,7156.52,0.0,-0.95223,0.00011,0.73474]
[1586169423308,128.08,7157.36,0.0,-0.95216,0.00011,0.73569]
[1586169428346,128.06,7158.86,0.0,-0.95203,0.00011,0.73751]
[1586169431365,128.05,7162.1,0.0,-0.9517,0.00011,0.74182]
[1586169437408,128.02,7162.17,0.0,-0.95174,0.00011,0.74136]
[1586169442447,127.99,7161.46,0.0,-0.95185,0.00011,0.73992]
[1586169447460,127.97,7161.42,0.0,-0.95189,0.00011,0.73949]
[1586169452516,127.95,7161.92,0.0,-0.95188,0.00011,0.73954]
[1586169457553,127.93,7160.01,0.0,-0.95211,0.00011,0.73651]
[1586169462583,127.92,7159.73,0.0,-0.95216,0.00011,0.73591]
[1586169467618,127.9,7159.11,0.0,-0.95224,0.00011,0.73482]
[1586169472657,127.89,7158.72,0.0,-0.9523,0.00011,0.7341]
[1586169477692,127.89,7158.13,0.0,-0.95237,0.0001,0.73314]
[1586169482725,127.88,7158.28,0.0,-0.95236,0.0001,0.73324]
[1586169487761,127.87,7157.38,0.0,-0.95247,0.0001,0.7319]
[1586169492800,127.87,7156.31,0.0,-0.95258,0.0001,0.73038]
[1586169497833,127.87,7156.67,0.0,-0.95254,0.0001,0.73086]
[1586169502872,127.87,7156.54,0.0,-0.95256,0.0001,0.73064]
[1586169507899,127.87,7156.39,0.0,-0.95258,0.0001,0.73043]
[1586169512933,127.87,7156.07,0.0,-0.95263,0.0001,0.72972]
[1586169518980,127.87,7156.18,0.0,-0.95261,0.0001,0.72989]
[1586169524011,127.87,7155.43,0.0,-0.95269,0.0001,0.72887]
[1586169529046,127.87,7153.81,0.0,-0.95285,0.0001,0.72668]
[1586169534083,127.88,7152.29,0.0,-0.953,0.0001,0.72473]
[1586169539118,127.9,7150.08,0.0,-0.95321,0.0001,0.7219]
[1586169544152,127.92,7148.07,0.0,-0.95339,0.0001,0.71949]
[1586169549187,127.94,7148.29,0.0,-0.95333,0.0001,0.72017]
[1586169554221,127.96,7148.76,0.0,-0.95326,0.0001,0.72116]
[1586169559257,127.98,7149.86,0.0,-0.95312,0.0001,0.72298]
[1586169564296,127.99,7149.53,0.0,-0.95314,0.0001,0.72276]
[1586169569328,128.01,7149.95,0.0,-0.95307,0.0001,0.72361]
[1586169574363,128.02,7149.85,0.0,-0.95308,0.0001,0.72343]
[1586169579400,128.03,7149.83,0.0,-0.95306,0.0001,0.72361]
[1586169584433,128.04,7152.26,0.0,-0.9528,0.0001,0.72717]
[1586169590479,128.05,7151.18,0.0,-0.9529,0.0001,0.72579]
[1586169595508,128.06,7150.95,0.0,-0.95291,0.0001,0.7256]
[1586169600460,128.07,7147.36,0.0,-0.95327,0.0001,0.72083]
[1586169604573,128.09,7144.13,0.0,-0.95358,0.0001,0.71665]
[1586169608603,128.11,7142.13,0.0,-0.95375,0.0001,0.7143]
[1586169613637,128.14,7138.54,0.0,-0.95407,0.0001,0.70998]
[1586169618460,128.19,7136.46,0.0,-0.95422,0.0001,0.70788]
[1586169623705,128.23,7135.6,0.0,-0.95425,0.0001,0.70749]
[1586169628738,128.28,7134.98,0.0,-0.95425,0.0001,0.70743]
[1586169630460,128.3,7131.89,0.0,-0.95454,0.0001,0.70354]
[1586169633460,128.33,7127.49,0.0,-0.95495,0.0001,0.69789]
[1586169634783,128.35,7126.59,0.0,-0.95502,0.0001,0.6969]
[1586169639820,128.41,7126.71,0.0,-0.95493,0.0001,0.69814]
[1586169642460,128.45,7131.26,0.0,-0.95441,0.0001,0.70496]
[1586169643845,128.46,7131.95,0.0,-0.95433,0.0001,0.70606]
[1586169647875,128.49,7135.82,0.0,-0.95389,0.0001,0.71194]
[1586169652907,128.53,7134.14,0.0,-0.95401,0.0001,0.7102]
[1586169657943,128.56,7133.35,0.0,-0.95405,0.0001,0.70974]
[1586169662980,128.6,7131.81,0.0,-0.95415,0.0001,0.70828]
[1586169668012,128.64,7129.67,0.0,-0.95431,0.0001,0.70607]
[1586169673049,128.68,7130.1,0.0,-0.95421,0.0001,0.70738]
[1586169678082,128.72,7130.82,0.0,-0.95409,0.0001,0.70899]
[1586169681105,128.74,7127.4,0.0,-0.9544,0.0001,0.70471]
[1586169686141,128.8,7127.42,0.0,-0.95433,0.0001,0.70561]
[1586169691176,128.84,7127.32,0.0,-0.9543,0.0001,0.70595]
[1586169696211,128.84,7126.56,0.0,-0.95437,0.0001,0.705]
[1586169701247,128.89,7125.93,0.0,-0.95437,0.0001,0.7049]
[1586169706283,128.93,7129.21,0.0,-0.95398,0.0001,0.71005]
[1586169711317,128.96,7128.24,0.0,-0.95404,0.0001,0.70929]
[1586169716348,129.0,7127.93,0.0,-0.95402,0.0001,0.70944]
[1586169721383,129.03,7127.65,0.0,-0.95401,0.0001,0.70959]
[1586169726423,129.06,7128.13,0.0,-0.95392,0.0001,0.71077]
[1586169731456,129.09,7127.68,0.0,-0.95392,0.0001,0.71064]
[1586169736491,129.12,7126.6,0.0,-0.95399,0.0001,0.70965]
[1586169741527,129.15,7126.91,0.0,-0.95392,0.0001,0.71059]
[1586169746565,129.17,7126.63,0.0,-0.95391,0.0001,0.71066]
[1586169751594,129.2,7126.68,0.0,-0.95389,0.0001,0.71092]
[1586169756635,129.23,7127.29,0.0,-0.95379,0.0001,0.71218]
[1586169761668,129.25,7127.84,0.0,-0.9537,0.0001,0.71332]
[1586169766704,129.27,7130.62,0.0,-0.9534,0.0001,0.71739]
[1586169771737,129.27,7132.6,0.0,-0.95318,0.0001,0.72023]
[1586169776770,129.28,7133.37,0.0,-0.9531,0.0001,0.72134]
[1586169781809,129.28,7134.11,0.0,-0.95302,0.0001,0.7224]
[1586169786844,129.28,7134.59,0.0,-0.95297,0.0001,0.72305]
[1586169791878,129.28,7134.0,0.0,-0.95303,0.0001,0.72224]
[1586169796914,129.28,7131.88,0.0,-0.95324,0.0001,0.7194]
[1586169801949,129.29,7131.26,0.0,-0.9533,0.0001,0.71868]
[1586169806984,129.3,7132.42,0.0,-0.95317,0.0001,0.7204]
[1586169812021,129.3,7132.84,0.0,-0.95313,0.0001,0.72078]
[1586169817058,129.31,7132.92,0.0,-0.95312,0.0001,0.72094]
[1586169822089,129.31,7131.55,0.0,-0.95326,0.0001,0.71914]
[1586169827123,129.32,7131.19,0.0,-0.95328,0.0001,0.71877]
[1586169832156,129.33,7131.18,0.0,-0.95327,0.0001,0.71889]
[1586169837197,129.33,7131.0,0.0,-0.95328,0.0001,0.71878]
[1586169842228,129.34,7131.1,0.0,-0.95326,0.0001,0.71903]
[1586169847269,129.35,7130.74,0.0,-0.95329,0.0001,0.71867]
[1586169852299,129.36,7129.23,0.0,-0.95343,0.0001,0.71679]
[1586169855320,129.37,7126.02,0.0,-0.95374,0.0001,0.7126]
[1586169860355,129.39,7125.38,0.0,-0.95378,0.0001,0.71208]
[1586169866400,129.42,7126.11,0.0,-0.95367,0.0001,0.71349]
[1586169871432,129.43,7125.7,0.0,-0.9537,0.0001,0.713]
[1586169876460,129.45,7126.41,0.0,-0.9536,0.0001,0.71428]
[1586169882460,129.47,7126.64,0.0,-0.95355,0.0001,0.71492]
[1586169887552,129.49,7126.87,0.0,-0.95351,0.0001,0.71546]
[1586169892580,129.5,7127.17,0.0,-0.95346,0.0001,0.71609]
[1586169897620,129.51,7127.56,0.0,-0.95341,0.0001,0.7168]
[1586169902649,129.52,7127.57,0.0,-0.95339,0.0001,0.71699]
[1586169907687,129.53,7128.8,0.0,-0.95326,0.0001,0.71877]
[1586169912720,129.53,7129.8,0.0,-0.95315,0.0001,0.7202]
[1586169917755,129.53,7131.47,0.0,-0.95298,0.0001,0.72247]
[1586169922793,129.53,7131.43,0.0,-0.95299,0.0001,0.72237]
[1586169927827,129.52,7131.24,0.0,-0.95301,0.0001,0.72208]
[1586169932863,129.52,7132.11,0.0,-0.95294,0.0001,0.72296]
[1586169937896,129.52,7132.0,0.0,-0.95296,0.0001,0.72274]
[1586169942933,129.51,7132.28,0.0,-0.95293,0.0001,0.72306]
[1586169947969,129.51,7132.72,0.0,-0.95289,0.0001,0.72359]
[1586169953003,129.51,7130.42,0.0,-0.95313,0.0001,0.72039]
[1586169958033,129.51,7129.66,0.0,-0.95321,0.0001,0.71939]
[1586169963069,129.51,7129.48,0.0,-0.95322,0.0001,0.71922]
[1586169968111,129.52,7130.0,0.0,-0.95316,0.0001,0.71999]
[1586169973144,129.52,7130.45,0.0,-0.95311,0.0001,0.72066]
[1586169978179,129.52,7130.47,0.0,-0.95311,0.0001,0.72071]
[1586169983213,129.52,7129.93,0.0,-0.95316,0.0001,0.72]
[1586169985225,129.53,7127.06,0.0,-0.95345,0.0001,0.71612]
[1586169990262,129.54,7125.31,0.0,-0.95361,0.0001,0.71396]
[1586169995294,129.56,7124.99,0.0,-0.95364,0.0001,0.71355]
[1586169997311,129.56,7120.27,0.0,-0.95411,0.0001,0.70726]
[1586169998318,129.57,7117.75,0.0,-0.95436,0.0001,0.70397]
[1586170001340,129.59,7116.62,0.0,-0.95444,0.0001,0.70284]
[1586170006374,129.63,7115.26,0.0,-0.95452,0.0001,0.70171]
[1586170011407,129.68,7112.54,0.0,-0.95473,0.0001,0.69878]
[1586170017453,129.74,7113.18,0.0,-0.95459,0.0001,0.70064]
[1586170022485,129.78,7112.83,0.0,-0.95457,0.0001,0.70087]
[1586170027521,129.83,7113.25,0.0,-0.95446,0.0001,0.70227]
[1586170032558,129.87,7112.77,0.0,-0.95445,0.0001,0.70228]
[1586170037591,129.9,7114.58,0.0,-0.95422,0.0001,0.70527]
[1586170042629,129.93,7115.19,0.0,-0.95412,0.0001,0.70658]
[1586170047662,129.96,7114.47,0.0,-0.95416,0.0001,0.70608]
[1586170052697,129.99,7113.22,0.0,-0.95426,0.0001,0.70463]
[1586170057734,130.02,7113.5,0.0,-0.95419,0.0001,0.70552]
[1586170062771,130.05,7113.31,0.0,-0.95417,0.0001,0.70576]
[1586170067802,130.08,7113.03,0.0,-0.95416,0.0001,0.70585]
[1586170072839,130.11,7110.82,0.0,-0.95434,0.0001,0.70338]
[1586170077875,130.14,7109.49,0.0,-0.95443,0.0001,0.70216]
[1586170082909,130.18,7106.99,0.0,-0.95463,0.0001,0.69943]
[1586170086938,130.21,7101.15,0.0,-0.95517,0.0001,0.6922]
[1586170087940,130.23,7101.88,0.0,-0.95508,0.0001,0.69337]
[1586170092979,130.28,7092.87,0.0,-0.95589,0.0001,0.68239]
[1586170093985,130.3,7092.52,0.0,-0.9559,0.0001,0.68219]
[1586170097009,130.35,7090.99,0.0,-0.95599,0.0001,0.68101]
[1586170102041,130.43,7094.47,0.0,-0.95554,0.0001,0.68688]
[1586170107078,130.5,7093.33,0.0,-0.95556,0.0001,0.68653]
[1586170112114,130.57,7092.06,0.0,-0.95561,0.0001,0.68572]
[1586170117143,130.63,7091.83,0.0,-0.95555,0.0001,0.68652]
[1586170122184,130.69,7094.05,0.0,-0.95525,0.0001,0.69044]
[1586170127215,130.75,7096.07,0.0,-0.95498,0.0001,0.694]
[1586170132253,130.79,7098.07,0.0,-0.95472,0.0001,0.69738]
[1586170137286,130.83,7099.85,0.0,-0.95449,0.0001,0.70036]
[1586170142320,130.86,7101.39,0.0,-0.9543,0.0001,0.70289]
[1586170145344,130.87,7097.5,0.0,-0.95467,0.0001,0.69796]
[1586170146350,130.88,7097.33,0.0,-0.95468,0.0001,0.69786]
[1586170151387,130.92,7094.2,0.0,-0.95493,0.0001,0.69437]
[1586170156421,130.97,7094.32,0.0,-0.95486,0.0001,0.69526]
[1586170161456,131.01,7095.16,0.0,-0.95472,0.0001,0.69705]
[1586170166489,131.04,7094.16,0.0,-0.95477,0.0001,0.69632]
[1586170171523,131.08,7094.33,0.0,-0.95472,0.0001,0.69692]
[1586170176560,131.12,7094.53,0.0,-0.95466,0.0001,0.69776]
[1586170181592,131.15,7095.06,0.0,-0.95456,0.0001,0.69901]
[1586170186632,131.18,7093.93,0.0,-0.95463,0.0001,0.69806]
[1586170191664,131.22,7093.52,0.0,-0.95462,0.0001,0.69807]
[1586170195693,131.24,7096.91,0.0,-0.95425,0.0001,0.70298]
[1586170199719,131.26,7099.1,0.0,-0.95401,0.0001,0.70623]
[1586170204755,131.27,7101.18,0.0,-0.95379,0.0001,0.70918]
[1586170209788,131.27,7103.08,0.0,-0.95359,0.0001,0.71178]
[1586170214827,131.27,7104.47,0.0,-0.95345,0.0001,0.71363]
[1586170219863,131.27,7105.41,0.0,-0.95336,0.0001,0.71481]
[1586170224895,131.26,7106.31,0.0,-0.95328,0.0001,0.7159]
[1586170229934,131.25,7106.63,0.0,-0.95326,0.0001,0.71617]
[1586170234975,131.24,7108.5,0.0,-0.9531,0.0001,0.71825]
[1586170240003,131.22,7109.54,0.0,-0.95302,0.0001,0.71939]
[1586170245044,131.21,7108.56,0.0,-0.95314,0.0001,0.71779]
[1586170250070,131.2,7106.51,0.0,-0.95336,0.0001,0.71488]
[1586170255106,131.19,7106.07,0.0,-0.95341,0.0001,0.71421]
[1586170260137,131.19,7106.07,0.0,-0.95342,0.0001,0.71414]
[1586170265174,131.18,7106.61,0.0,-0.95337,0.0001,0.7148]
[1586170270209,131.18,7107.11,0.0,-0.95333,0.0001,0.71537]
[1586170275247,131.17,7108.19,0.0,-0.95323,0.0001,0.71669]
[1586170280282,131.16,7109.65,0.0,-0.95309,0.0001,0.71848]
[1586170285319,131.14,7109.81,0.0,-0.95309,0.0001,0.71848]
[1586170290352,131.13,7110.01,0.0,-0.95309,0.0001,0.71852]
[1586170295388,131.12,7109.96,0.0,-0.95313,0.0001,0.718]
[1586170300420,131.11,7110.11,0.0,-0.95313,0.0001,0.71801]
[1586170304452,131.1,7107.1,0.0,-0.95345,0.0001,0.7138]
[1586170309483,131.1,7106.56,0.0,-0.9535,0.0001,0.71305]
[1586170314522,131.1,7106.47,0.0,-0.95351,0.0001,0.71292]
[1586170319564,131.1,7106.61,0.0,-0.9535,0.0001,0.7131]
[1586170324599,131.1,7107.15,0.0,-0.95345,0.0001,0.71381]
[1586170329633,131.09,7108.46,0.0,-0.95332,0.0001,0.71549]
[1586170334668,131.08,7109.57,0.0,-0.95322,0.0001,0.71685]
[1586170339706,131.07,7110.2,0.0,-0.95317,0.0001,0.71755]
[1586170344737,131.06,7111.16,0.0,-0.95308,0.0001,0.71869]
[1586170349778,131.05,7112.35,0.0,-0.95298,0.0001,0.72009]
[1586170354806,131.03,7112.27,0.0,-0.95302,0.0001,0.71946]
[1586170357831,131.02,7115.55,0.0,-0.9527,0.0001,0.72374]
[1586170362863,131.0,7115.49,0.0,-0.95274,0.0001,0.72327]
[1586170367901,130.97,7116.25,0.0,-0.9527,0.0001,0.72386]
[1586170372936,130.95,7118.08,0.0,-0.95254,0.0001,0.72595]
[1586170377969,130.92,7118.65,0.0,-0.95252,0.0001,0.72627]
[1586170383005,130.9,7116.85,0.0,-0.95274,0.0001,0.72339]
[1586170388043,130.88,7115.67,0.0,-0.95289,0.0001,0.72148]
[1586170393077,130.86,7115.47,0.0,-0.95293,0.0001,0.72092]
[1586170398109,130.85,7115.25,0.0,-0.95297,0.0001,0.72038]
[1586170403146,130.83,7114.04,0.0,-0.95312,0.0001,0.71853]
[1586170408182,130.83,7111.77,0.0,-0.95336,0.0001,0.71532]
[1586170413215,130.82,7111.91,0.0,-0.95336,0.0001,0.71521]
[1586170418251,130.82,7112.81,0.0,-0.95327,0.0001,0.71639]
[1586170423283,130.82,7113.21,0.0,-0.95324,0.0001,0.71686]
[1586170428324,130.81,7112.82,0.0,-0.95329,0.0001,0.71624]
[1586170433359,130.81,7114.04,0.0,-0.95317,0.0001,0.71781]
[1586170435372,130.8,7117.04,0.0,-0.95287,0.0001,0.72182]
[1586170440406,130.78,7119.56,0.0,-0.95263,0.0001,0.72494]
[1586170445439,130.76,7121.06,0.0,-0.95251,0.0001,0.72656]
[1586170450477,130.73,7119.57,0.0,-0.9527,0.0001,0.7241]
[1586170455509,130.72,7117.91,0.0,-0.9529,0.0001,0.72155]
[1586170460547,130.7,7116.66,0.0,-0.95304,0.0001,0.71966]
[1586170465583,130.69,7116.96,0.0,-0.95302,0.0001,0.71987]
[1586170470618,130.68,7115.47,0.0,-0.95319,0.0001,0.71768]
[1586170475649,130.68,7114.06,0.0,-0.95335,0.0001,0.71545]
[1586170480685,130.68,7115.34,0.0,-0.95323,0.0001,0.71714]
[1586170486730,130.67,7116.11,0.0,-0.95316,0.0001,0.71806]
[1586170491766,130.66,7116.08,0.0,-0.95317,0.0001,0.71793]
[1586170496798,130.66,7116.23,0.0,-0.95316,0.0001,0.71801]
[1586170501834,130.65,7115.78,0.0,-0.95322,0.0001,0.71728]
[1586170506870,130.64,7116.63,0.0,-0.95314,0.0001,0.71833]
[1586170511904,130.64,7116.63,0.0,-0.95315,0.0001,0.71822]
[1586170516939,130.63,7115.01,0.0,-0.95332,0.0001,0.71594]
[1586170521975,130.63,7115.25,0.0,-0.9533,0.0001,0.71625]
[1586170527011,130.63,7116.01,0.0,-0.95323,0.0001,0.71723]
[1586170532045,130.62,7116.35,0.0,-0.95321,0.0001,0.71735]
[1586170537080,130.62,7116.5,0.0,-0.9532,0.0001,0.71748]
[1586170542460,130.61,7116.53,0.0,-0.95321,0.0001,0.71743]
[1586170547151,130.61,7113.35,0.0,-0.95354,0.0001,0.71307]
[1586170549165,130.61,7112.08,0.0,-0.95366,0.0001,0.71141]
[1586170554196,130.62,7111.27,0.0,-0.95373,0.0001,0.71048]
[1586170559236,130.63,7110.77,0.0,-0.95376,0.0001,0.71001]
[1586170564269,130.65,7109.6,0.0,-0.95386,0.0001,0.70866]
[1586170569307,130.66,7109.59,0.0,-0.95385,0.0001,0.7089]
[1586170573336,130.67,7112.6,0.0,-0.95353,0.0001,0.71312]
[1586170578370,130.68,7113.23,0.0,-0.95346,0.0001,0.71405]
[1586170583404,130.68,7115.23,0.0,-0.95325,0.0001,0.71677]
[1586170588440,130.67,7116.0,0.0,-0.95318,0.0001,0.71772]
[1586170593460,130.67,7114.52,0.0,-0.95335,0.0001,0.71541]
[1586170598510,130.67,7113.66,0.0,-0.95344,0.0001,0.71425]
[1586170603546,130.67,7112.74,0.0,-0.95353,0.0001,0.71307]
[1586170608581,130.68,7112.71,0.0,-0.95352,0.0001,0.7131]
[1586170613618,130.68,7112.62,0.0,-0.95353,0.0001,0.71304]
[1586170618653,130.69,7113.0,0.0,-0.95348,0.0001,0.71363]
[1586170623688,130.69,7113.11,0.0,-0.95347,0.0001,0.71382]
[1586170628724,130.69,7112.8,0.0,-0.9535,0.0001,0.71345]
[1586170633759,130.7,7112.82,0.0,-0.95349,0.0001,0.71354]
[1586170638792,130.7,7112.92,0.0,-0.95348,0.0001,0.71372]
[1586170643825,130.7,7113.05,0.0,-0.95346,0.0001,0.71394]
[1586170648861,130.7,7112.96,0.0,-0.95346,0.0001,0.71387]
[1586170653899,130.71,7112.97,0.0,-0.95348,0.0001,0.71366]
[1586170658933,130.71,7113.06,0.0,-0.95346,0.0001,0.71383]
[1586170663967,130.71,7112.62,0.0,-0.9535,0.0001,0.71329]
[1586170669003,130.72,7112.59,0.0,-0.9535,0.0001,0.71331]
[1586170674037,130.72,7112.57,0.0,-0.9535,0.0001,0.71335]
[1586170680075,130.73,7111.81,0.0,-0.95357,0.0001,0.71241]
[1586170685115,130.73,7111.69,0.0,-0.95357,0.0001,0.71234]
[1586170690149,130.74,7109.92,0.0,-0.95374,0.0001,0.71006]
[1586170695182,130.75,7108.77,0.0,-0.95384,0.0001,0.7087]
[1586170700221,130.76,7108.43,0.0,-0.95386,0.0001,0.70847]
[1586170705254,130.78,7108.15,0.0,-0.95387,0.0001,0.70832]
[1586170710291,130.79,7107.74,0.0,-0.95389,0.0001,0.70802]
[1586170715321,130.81,7107.17,0.0,-0.95394,0.0001,0.70726]
[1586170720368,130.83,7106.44,0.0,-0.95399,0.0001,0.7066]
[1586170725395,130.84,7105.86,0.0,-0.95403,0.0001,0.70611]
[1586170730431,130.87,7103.19,0.0,-0.95426,0.0001,0.70292]
[1586170735462,130.9,7100.49,0.0,-0.9545,0.0001,0.69977]
[1586170740497,130.93,7098.62,0.0,-0.95464,0.0001,0.69783]
[1586170745537,130.97,7099.47,0.0,-0.95451,0.0001,0.69956]
[1586170750572,131.0,7099.69,0.0,-0.95444,0.0001,0.70036]
[1586170755604,131.03,7099.3,0.0,-0.95444,0.0001,0.70033]
[1586170761460,131.06,7099.04,0.0,-0.95442,0.0001,0.70057]
[1586170766682,131.09,7098.98,0.0,-0.95439,0.0001,0.70096]
[1586170771724,131.12,7099.59,0.0,-0.95431,0.0001,0.70194]
[1586170776751,131.14,7099.27,0.0,-0.95431,0.0001,0.70191]
[1586170781789,131.17,7097.56,0.0,-0.95444,0.0001,0.70007]
[1586170786824,131.19,7097.59,0.0,-0.9544,0.0001,0.70056]
[1586170791859,131.22,7097.64,0.0,-0.95436,0.0001,0.70106]
[1586170796893,131.25,7094.05,0.0,-0.95468,0.0001,0.69676]
[1586170800460,131.28,7092.88,0.0,-0.95476,0.0001,0.69568]
[1586170805958,131.31,7093.19,0.0,-0.95468,0.0001,0.69669]
[1586170810991,131.34,7095.7,0.0,-0.95439,0.0001,0.70053]
[1586170816025,131.37,7097.67,0.0,-0.95417,0.0001,0.70352]
[1586170820053,131.38,7100.52,0.0,-0.95386,0.0001,0.70751]
[1586170824081,131.38,7103.73,0.0,-0.95353,0.0001,0.71189]
[1586170829116,131.38,7105.25,0.0,-0.95338,0.0001,0.71388]
[1586170834150,131.37,7105.65,0.0,-0.95337,0.0001,0.71405]
[1586170839186,131.37,7105.84,0.0,-0.95336,0.0001,0.71422]
[1586170844222,131.36,7106.5,0.0,-0.9533,0.0001,0.71498]
[1586170850264,131.35,7106.27,0.0,-0.95333,0.0001,0.71454]
[1586170855297,131.34,7106.12,0.0,-0.95336,0.0001,0.71422]
[1586170860331,131.34,7106.09,0.0,-0.95337,0.0001,0.71409]
[1586170865370,131.34,7104.7,0.0,-0.95352,0.0001,0.71215]
[1586170870405,131.34,7103.98,0.0,-0.95359,0.0001,0.71119]
[1586170875440,131.34,7102.12,0.0,-0.95377,0.0001,0.70877]
[1586170880475,131.35,7101.29,0.0,-0.95384,0.0001,0.70778]
[1586170887460,131.36,7101.98,0.0,-0.95376,0.0001,0.7089]
[1586170892556,131.37,7102.24,0.0,-0.95374,0.0001,0.7091]
[1586170897596,131.37,7102.04,0.0,-0.95375,0.0001,0.70892]
[1586170902627,131.38,7101.92,0.0,-0.95376,0.0001,0.70885]
[1586170907666,131.38,7101.71,0.0,-0.95377,0.0001,0.70867]
[1586170909679,131.39,7098.64,0.0,-0.95407,0.0001,0.70461]
[1586170914713,131.4,7099.28,0.0,-0.95399,0.0001,0.70568]
[1586170919748,131.41,7098.48,0.0,-0.95405,0.0001,0.70485]
[1586170924789,131.43,7097.66,0.0,-0.95412,0.0001,0.704]
[1586170929820,131.45,7096.99,0.0,-0.95416,0.0001,0.70339]
[1586170934850,131.46,7096.77,0.0,-0.95416,0.0001,0.7034]
[1586170939887,131.48,7095.33,0.0,-0.95428,0.0001,0.70178]
[1586170944926,131.5,7094.18,0.0,-0.95436,0.0001,0.70061]
[1586170947941,131.52,7090.86,0.0,-0.95467,0.0001,0.69644]
[1586170948951,131.52,7089.96,0.0,-0.95475,0.0001,0.69535]
[1586170953987,131.56,7090.07,0.0,-0.95471,0.0001,0.69581]
[1586170959023,131.59,7090.77,0.0,-0.9546,0.0001,0.69726]
[1586170964054,131.62,7090.79,0.0,-0.95456,0.0001,0.69775]
[1586170969092,131.65,7091.3,0.0,-0.95448,0.0001,0.69887]
[1586170974127,131.67,7091.02,0.0,-0.95447,0.0001,0.69892]
[1586170979161,131.7,7090.82,0.0,-0.95446,0.0001,0.69906]
[1586170984201,131.72,7090.81,0.0,-0.95442,0.0001,0.69945]
[1586170988225,131.74,7094.09,0.0,-0.95407,0.0001,0.70412]
[1586170989232,131.74,7095.53,0.0,-0.95392,0.0001,0.70608]
[1586170993262,131.75,7098.87,0.0,-0.95358,0.0001,0.71061]
[1586170998297,131.75,7098.93,0.0,-0.95358,0.0001,0.71066]
[1586171003330,131.74,7098.35,0.0,-0.95364,0.0001,0.70984]
[1586171006351,131.74,7095.32,0.0,-0.95394,0.0001,0.70582]
[1586171012396,131.76,7093.77,0.0,-0.9541,0.0001,0.70374]
[1586171017430,131.77,7093.5,0.0,-0.95411,0.0001,0.70359]
[1586171022462,131.78,7092.76,0.0,-0.95416,0.0001,0.7028]
[1586171027502,131.8,7093.18,0.0,-0.9541,0.0001,0.70358]
[1586171032538,131.81,7092.78,0.0,-0.95413,0.0001,0.70327]
[1586171037568,131.82,7094.4,0.0,-0.95395,0.0001,0.70558]
[1586171042604,131.83,7093.12,0.0,-0.95406,0.0001,0.70408]
[1586171047639,131.84,7093.18,0.0,-0.95404,0.0001,0.70434]
[1586171052674,131.85,7093.82,0.0,-0.95396,0.0001,0.70535]
[1586171057712,131.86,7094.27,0.0,-0.95391,0.0001,0.70607]
[1586171062747,131.86,7096.74,0.0,-0.95366,0.0001,0.70941]
[1586171067782,131.86,7098.51,0.0,-0.95348,0.0001,0.71172]
[1586171072814,131.85,7099.37,0.0,-0.95342,0.0001,0.71248]
[1586171077850,131.84,7099.43,0.0,-0.95343,0.0001,0.71243]
[1586171082884,131.84,7099.29,0.0,-0.95345,0.0001,0.71211]
[1586171087923,131.83,7099.37,0.0,-0.95346,0.0001,0.7121]
[1586171092955,131.82,7096.34,0.0,-0.95377,0.0001,0.70794]
[1586171097987,131.82,7096.1,0.0,-0.95379,0.0001,0.70765]
[1586171103024,131.82,7098.63,0.0,-0.95354,0.0001,0.71104]
[1586171108058,131.82,7100.35,0.0,-0.95337,0.0001,0.71322]
[1586171113095,131.81,7101.56,0.0,-0.95326,0.0001,0.71467]
[1586171118131,131.79,7101.64,0.0,-0.95327,0.0001,0.71456]
[1586171123171,131.78,7102.19,0.0,-0.95323,0.0001,0.7151]
[1586171128201,131.77,7105.38,0.0,-0.95293,0.0001,0.71915]
[1586171133241,131.74,7109.47,0.0,-0.95256,0.0001,0.72403]
[1586171138276,131.71,7110.64,0.0,-0.95248,0.0001,0.72507]
[1586171144319,131.67,7110.8,0.0,-0.95253,0.0001,0.72459]
[1586171149352,131.63,7111.08,0.0,-0.95254,0.0001,0.72442]
[1586171154389,131.6,7110.89,0.0,-0.9526,0.0001,0.72364]
[1586171159422,131.57,7110.62,0.0,-0.95267,0.0001,0.72277]
[1586171164456,131.54,7110.18,0.0,-0.95275,0.0001,0.72172]
[1586171169460,131.52,7109.52,0.0,-0.95286,0.0001,0.72042]
[1586171174528,131.5,7107.95,0.0,-0.95304,0.0001,0.71796]
[1586171179568,131.48,7106.86,0.0,-0.95317,0.0001,0.71624]
[1586171185605,131.47,7105.93,0.0,-0.95329,0.0001,0.71479]
[1586171190639,131.46,7106.76,0.0,-0.95321,0.0001,0.71574]
[1586171195676,131.45,7107.87,0.0,-0.95313,0.0001,0.71679]
[1586171200709,131.44,7108.17,0.0,-0.95312,0.0001,0.71698]
[1586171205751,131.42,7108.03,0.0,-0.95315,0.0001,0.71657]
[1586171210784,131.41,7108.18,0.0,-0.95315,0.0001,0.71656]
[1586171215818,131.4,7107.8,0.0,-0.95321,0.0001,0.71586]
[1586171220856,131.39,7108.28,0.0,-0.95317,0.0001,0.71634]
[1586171225890,131.38,7108.67,0.0,-0.95315,0.0001,0.71666]
[1586171230926,131.37,7108.87,0.0,-0.95314,0.0001,0.71674]
[1586171235959,131.35,7109.67,0.0,-0.95308,0.0001,0.71758]
[1586171240994,131.34,7110.35,0.0,-0.95303,0.0001,0.71826]
[1586171246034,131.32,7110.93,0.0,-0.953,0.0001,0.71879]
[1586171251065,131.31,7111.21,0.0,-0.953,0.0001,0.71863]
[1586171256100,131.29,7111.11,0.0,-0.95304,0.0001,0.71825]
[1586171262145,131.27,7111.14,0.0,-0.95306,0.0001,0.718]
[1586171267179,131.26,7109.99,0.0,-0.95319,0.0001,0.71623]
[1586171272213,131.25,7110.87,0.0,-0.95312,0.0001,0.71724]
[1586171277244,131.24,7111.24,0.0,-0.95309,0.0001,0.71754]
[1586171282284,131.23,7111.49,0.0,-0.95308,0.0001,0.71768]
[1586171287315,131.21,7111.72,0.0,-0.95308,0.0001,0.71778]
[1586171292354,131.2,7111.34,0.0,-0.95313,0.0001,0.71706]
[1586171297388,131.19,7112.01,0.0,-0.95308,0.0001,0.71777]
[1586171302422,131.18,7112.23,0.0,-0.95308,0.0001,0.71786]
[1586171307456,131.16,7112.57,0.0,-0.95306,0.0001,0.71812]
[1586171312494,131.15,7112.35,0.0,-0.95311,0.0001,0.71736]
[1586171317528,131.14,7112.47,0.0,-0.95312,0.0001,0.71733]
[1586171322563,131.13,7112.31,0.0,-0.95315,0.0001,0.71695]
[1586171327600,131.12,7110.64,0.0,-0.95332,0.0001,0.71458]
[1586171332636,131.12,7110.26,0.0,-0.95337,0.0001,0.71401]
[1586171337666,131.12,7110.07,0.0,-0.95339,0.0001,0.71371]
[1586171343460,131.11,7109.99,0.0,-0.9534,0.0001,0.71355]
[1586171348746,131.11,7112.0,0.0,-0.95321,0.0001,0.71619]
[1586171353782,131.1,7111.51,0.0,-0.95327,0.0001,0.71539]
[1586171358816,131.09,7112.13,0.0,-0.95321,0.0001,0.71611]
[1586171363851,131.09,7112.39,0.0,-0.9532,0.0001,0.71634]
[1586171368886,131.08,7113.2,0.0,-0.95312,0.0001,0.71732]
[1586171373919,131.07,7113.28,0.0,-0.95314,0.0001,0.717]
[1586171378955,131.06,7113.51,0.0,-0.95313,0.0001,0.71715]
[1586171383995,131.05,7113.78,0.0,-0.95312,0.0001,0.71735]
[1586171389026,131.04,7113.74,0.0,-0.95314,0.0001,0.71713]
[1586171394461,131.03,7113.06,0.0,-0.95322,0.0001,0.71604]
[1586171400101,131.03,7112.46,0.0,-0.95329,0.0001,0.71514]
[1586171405140,131.02,7112.2,0.0,-0.95332,0.0001,0.71472]
[1586171410171,131.02,7112.13,0.0,-0.95333,0.0001,0.71456]
[1586171415210,131.01,7112.15,0.0,-0.95334,0.0001,0.71454]
[1586171420247,131.01,7112.78,0.0,-0.95328,0.0001,0.71533]
[1586171426292,131.0,7112.89,0.0,-0.95327,0.0001,0.71538]
[1586171432333,131.0,7112.87,0.0,-0.9533,0.0001,0.71501]
[1586171437374,131.0,7113.0,0.0,-0.95329,0.0001,0.71512]
[1586171442399,130.99,7112.92,0.0,-0.9533,0.0001,0.71496]
[1586171447435,130.99,7112.89,0.0,-0.95331,0.0001,0.71485]
[1586171452472,130.98,7112.94,0.0,-0.95331,0.0001,0.71487]
[1586171458512,130.98,7112.29,0.0,-0.95338,0.0001,0.71394]
[1586171463549,130.98,7111.43,0.0,-0.95347,0.0001,0.71279]
[1586171468580,130.98,7111.34,0.0,-0.95347,0.0001,0.71269]
[1586171473620,130.99,7111.21,0.0,-0.95349,0.0001,0.71254]
[1586171478654,130.99,7111.25,0.0,-0.95348,0.0001,0.71264]
[1586171484460,130.99,7110.99,0.0,-0.9535,0.0001,0.71233]
[1586171489729,130.99,7110.7,0.0,-0.95353,0.0001,0.71196]
[1586171494762,130.99,7109.63,0.0,-0.95365,0.0001,0.71031]
[1586171499800,131.0,7108.52,0.0,-0.95375,0.0001,0.70895]
[1586171504833,131.01,7107.9,0.0,-0.9538,0.0001,0.7083]
[1586171509872,131.03,7107.23,0.0,-0.95385,0.0001,0.70759]
[1586171514907,131.04,7106.96,0.0,-0.95386,0.0001,0.70745]
[1586171519941,131.05,7106.82,0.0,-0.95386,0.0001,0.70747]
[1586171524975,131.06,7107.01,0.0,-0.95382,0.0001,0.70792]
[1586171530008,131.07,7106.97,0.0,-0.95381,0.0001,0.70805]
[1586171535042,131.09,7107.15,0.0,-0.95378,0.0001,0.70847]
[1586171540085,131.1,7106.84,0.0,-0.9538,0.0001,0.70823]
[1586171545117,131.11,7107.08,0.0,-0.95376,0.0001,0.70873]
[1586171550150,131.12,7107.05,0.0,-0.95375,0.0001,0.70884]
[1586171555188,131.12,7107.92,0.0,-0.95367,0.0001,0.70986]
[1586171561225,131.13,7108.44,0.0,-0.95361,0.0001,0.71065]
[1586171567272,131.13,7109.38,0.0,-0.95351,0.0001,0.71197]
[1586171573317,131.13,7109.54,0.0,-0.95349,0.0001,0.71221]
[1586171578347,131.13,7109.57,0.0,-0.95348,0.0001,0.71227]
[1586171583382,131.13,7109.6,0.0,-0.95348,0.0001,0.71231]
[1586171588420,131.13,7109.97,0.0,-0.95344,0.0001,0.71282]
[1586171590432,131.13,7112.91,0.0,-0.95315,0.0001,0.71676]
[1586171595460,131.12,7115.11,0.0,-0.95294,0.0001,0.71953]
[1586171600501,131.1,7116.19,0.0,-0.95285,0.0001,0.7207]
[1586171605540,131.08,7116.53,0.0,-0.95284,0.0001,0.72086]
[1586171610575,131.07,7116.86,0.0,-0.95283,0.0001,0.721]
[1586171615610,131.05,7116.93,0.0,-0.95286,0.0001,0.72056]
[1586171620642,131.03,7116.59,0.0,-0.95292,0.0001,0.71982]
[1586171625680,131.02,7116.8,0.0,-0.95292,0.0001,0.71986]
[1586171630713,131.0,7117.03,0.0,-0.95292,0.0001,0.71992]
[1586171635748,130.99,7117.47,0.0,-0.95289,0.0001,0.72026]
[1586171640781,130.97,7117.55,0.0,-0.9529,0.0001,0.72012]
[1586171645819,130.96,7117.6,0.0,-0.95292,0.0001,0.71994]
[1586171651862,130.94,7116.99,0.0,-0.953,0.0001,0.71887]
[1586171656897,130.93,7116.69,0.0,-0.95305,0.0001,0.71827]
[1586171661934,130.92,7116.55,0.0,-0.95308,0.0001,0.71791]
[1586171666966,130.91,7116.41,0.0,-0.9531,0.0001,0.71758]
[1586171672000,130.9,7116.94,0.0,-0.95308,0.0001,0.7179]
[1586171677040,130.89,7117.27,0.0,-0.95306,0.0001,0.71817]
[1586171682072,130.88,7117.85,0.0,-0.95301,0.0001,0.71878]
[1586171687103,130.87,7119.09,0.0,-0.9529,0.0001,0.72028]
[1586171689121,130.86,7120.74,0.0,-0.95274,0.0001,0.72241]
[1586171694157,130.84,7122.12,0.0,-0.95262,0.0001,0.72394]
[1586171699190,130.82,7122.77,0.0,-0.95259,0.0001,0.72444]
[1586171704261,130.8,7123.26,0.0,-0.95257,0.0001,0.72472]
[1586171709294,130.78,7122.93,0.0,-0.95264,0.0001,0.72389]
[1586171714330,130.75,7123.5,0.0,-0.95261,0.0001,0.7243]
[1586171719366,130.73,7126.3,0.0,-0.95235,0.0001,0.7277]
[1586171724400,130.7,7125.97,0.0,-0.95242,0.0001,0.72678]
[1586171729436,130.67,7125.5,0.0,-0.95251,0.0001,0.72571]
[1586171734471,130.65,7125.86,0.0,-0.95252,0.0001,0.72554]
[1586171739507,130.62,7127.06,0.0,-0.95243,0.0001,0.72676]
[1586171744540,130.6,7125.14,0.0,-0.95266,0.0001,0.72373]
[1586171749575,130.58,7124.27,0.0,-0.95278,0.0001,0.7222]
[1586171754607,130.56,7124.79,0.0,-0.95275,0.0001,0.72266]
[1586171759648,130.55,7124.76,0.0,-0.95277,0.0001,0.72235]
[1586171764681,130.53,7125.16,0.0,-0.95275,0.0001,0.72264]
[1586171769718,130.52,7125.48,0.0,-0.95274,0.0001,0.72281]
[1586171774751,130.5,7124.85,0.0,-0.95282,0.0001,0.72172]
[1586171779787,130.49,7124.65,0.0,-0.95286,0.0001,0.72125]
[1586171784826,130.48,7124.36,0.0,-0.9529,0.0001,0.72067]
[1586171789855,130.47,7124.76,0.0,-0.95288,0.0001,0.72103]
[1586171794893,130.46,7125.84,0.0,-0.9528,0.0001,0.72205]
[1586171799929,130.44,7126.79,0.0,-0.95272,0.0001,0.72312]
[1586171804962,130.43,7127.32,0.0,-0.95269,0.0001,0.72357]
[1586171810000,130.42,7125.82,0.0,-0.95286,0.0001,0.7213]
[1586171815033,130.4,7125.68,0.0,-0.95289,0.0001,0.72092]
[1586171820071,130.39,7125.32,0.0,-0.95294,0.0001,0.72027]
[1586171825113,130.39,7125.04,0.0,-0.95298,0.0001,0.71976]
[1586171830142,130.38,7123.25,0.0,-0.95317,0.0001,0.71724]
[1586171835460,130.38,7122.76,0.0,-0.95322,0.0001,0.71658]
[1586171841221,130.38,7123.23,0.0,-0.95317,0.0001,0.71722]
[1586171847261,130.38,7123.64,0.0,-0.95313,0.0001,0.71773]
[1586171852294,130.38,7123.93,0.0,-0.95312,0.0001,0.71783]
[1586171858336,130.37,7123.9,0.0,-0.95313,0.0001,0.71773]
[1586171863374,130.37,7123.02,0.0,-0.95322,0.0001,0.71653]
[1586171868406,130.37,7123.04,0.0,-0.95322,0.0001,0.71656]
[1586171873440,130.37,7122.5,0.0,-0.95327,0.0001,0.71585]
[1586171878475,130.38,7120.37,0.0,-0.95348,0.0001,0.71305]
[1586171883513,130.39,7120.44,0.0,-0.95346,0.0001,0.71329]
[1586171888548,130.4,7120.85,0.0,-0.95341,0.0001,0.71396]
[1586171893585,130.4,7120.09,0.0,-0.95348,0.0001,0.71303]
[1586171898617,130.41,7120.42,0.0,-0.95344,0.0001,0.7136]
[1586171903659,130.42,7120.43,0.0,-0.95343,0.0001,0.71372]
[1586171908688,130.42,7120.49,0.0,-0.95341,0.0001,0.7139]
[1586171914730,130.43,7120.44,0.0,-0.95343,0.0001,0.71368]
[1586171919767,130.44,7120.42,0.0,-0.95342,0.0001,0.71378]
[1586171923795,130.44,7123.97,0.0,-0.95305,0.0001,0.71867]
[1586171924805,130.44,7125.14,0.0,-0.95293,0.0001,0.72024]
[1586171929840,130.43,7125.7,0.0,-0.95288,0.0001,0.72087]
[1586171934876,130.42,7125.32,0.0,-0.95294,0.0001,0.72017]
[1586171939911,130.41,7125.1,0.0,-0.95297,0.0001,0.71974]
[1586171944943,130.41,7123.63,0.0,-0.95313,0.0001,0.71763]
[1586171949976,130.4,7123.21,0.0,-0.95318,0.0001,0.71703]
[1586171955460,130.4,7123.11,0.0,-0.95319,0.0001,0.71687]
[1586171961460,130.4,7123.23,0.0,-0.95318,0.0001,0.71701]
[1586171967097,130.4,7123.56,0.0,-0.95315,0.0001,0.71743]
[1586171972134,130.4,7123.57,0.0,-0.95316,0.0001,0.71714]
[1586171977168,130.4,7123.35,0.0,-0.95319,0.0001,0.71682]
[1586171982201,130.4,7121.12,0.0,-0.95341,0.0001,0.71386]
[1586171987237,130.41,7120.26,0.0,-0.95349,0.0001,0.7128]
[1586171992273,130.41,7119.84,0.0,-0.95352,0.0001,0.71238]
[1586171997305,130.42,7119.58,0.0,-0.95354,0.0001,0.71219]
[1586172002343,130.43,7122.01,0.0,-0.95328,0.0001,0.71555]
[1586172007379,130.43,7122.09,0.0,-0.95327,0.0001,0.71569]
[1586172012413,130.43,7121.85,0.0,-0.95329,0.0001,0.71538]
[1586172018453,130.44,7119.54,0.0,-0.95352,0.0001,0.71238]
[1586172024460,130.45,7118.76,0.0,-0.95358,0.0001,0.71155]
[1586172029532,130.46,7118.41,0.0,-0.9536,0.0001,0.71125]
[1586172035573,130.48,7118.49,0.0,-0.95359,0.0001,0.71131]
[1586172040614,130.49,7118.28,0.0,-0.9536,0.0001,0.71121]
[1586172045644,130.5,7118.52,0.0,-0.95356,0.0001,0.71171]
[1586172050681,130.51,7118.33,0.0,-0.95357,0.0001,0.71162]
[1586172055718,130.52,7118.33,0.0,-0.95355,0.0001,0.71178]
[1586172060751,130.53,7118.68,0.0,-0.9535,0.0001,0.71241]
[1586172066460,130.53,7118.91,0.0,-0.95347,0.0001,0.71286]
[1586172071826,130.54,7119.03,0.0,-0.95345,0.0001,0.71312]
[1586172076863,130.55,7119.0,0.0,-0.95344,0.0001,0.71318]
[1586172081899,130.55,7118.97,0.0,-0.95344,0.0001,0.71323]
[1586172087460,130.56,7118.56,0.0,-0.95347,0.0001,0.71279]
[1586172093460,130.57,7118.61,0.0,-0.95347,0.0001,0.71273]
[1586172099017,130.57,7117.93,0.0,-0.95353,0.0001,0.71194]
[1586172104052,130.58,7117.48,0.0,-0.95357,0.0001,0.71148]
[1586172109092,130.59,7116.97,0.0,-0.9536,0.0001,0.71095]
[1586172114121,130.6,7117.09,0.0,-0.95358,0.0001,0.71128]
[1586172119154,130.61,7117.36,0.0,-0.95354,0.0001,0.71178]
[1586172124197,130.62,7117.5,0.0,-0.95351,0.0001,0.7121]
[1586172129460,130.63,7117.68,0.0,-0.95349,0.0001,0.71246]
[1586172135273,130.63,7117.29,0.0,-0.95352,0.0001,0.71208]
[1586172140306,130.64,7116.82,0.0,-0.95355,0.0001,0.71156]
[1586172145341,130.65,7116.81,0.0,-0.95354,0.0001,0.7117]
[1586172150376,130.66,7116.77,0.0,-0.95354,0.0001,0.71177]
[1586172155409,130.67,7117.79,0.0,-0.95344,0.0001,0.713]
[1586172160447,130.67,7118.23,0.0,-0.95339,0.0001,0.71367]
[1586172165460,130.67,7117.49,0.0,-0.95346,0.0001,0.71272]
[1586172170519,130.68,7117.44,0.0,-0.95346,0.0001,0.71274]
[1586172175551,130.68,7117.75,0.0,-0.95342,0.0001,0.71324]
[1586172180584,130.69,7117.7,0.0,-0.95342,0.0001,0.71323]
[1586172185624,130.69,7117.27,0.0,-0.95346,0.0001,0.71272]
[1586172190657,130.7,7116.76,0.0,-0.9535,0.0001,0.71211]
[1586172196698,130.7,7116.03,0.0,-0.95356,0.0001,0.71128]
[1586172201737,130.71,7116.13,0.0,-0.95354,0.0001,0.71154]
[1586172207461,130.72,7116.13,0.0,-0.95353,0.0001,0.71169]
[1586172212814,130.73,7116.3,0.0,-0.95352,0.0001,0.71177]
[1586172217848,130.73,7116.62,0.0,-0.95348,0.0001,0.71229]
[1586172222881,130.74,7116.52,0.0,-0.95348,0.0001,0.71225]
[1586172227918,130.74,7116.48,0.0,-0.95348,0.0001,0.71229]
[1586172232952,130.75,7116.35,0.0,-0.95349,0.0001,0.71221]
[1586172237991,130.76,7116.13,0.0,-0.9535,0.0001,0.712]
[1586172243018,130.76,7116.02,0.0,-0.95351,0.0001,0.71194]
[1586172248056,130.77,7115.71,0.0,-0.95353,0.0001,0.71163]
[1586172253099,130.77,7115.52,0.0,-0.95354,0.0001,0.71149]
[1586172258130,130.78,7114.75,0.0,-0.95361,0.0001,0.71058]
[1586172264171,130.79,7114.6,0.0,-0.9536,0.0001,0.71058]
[1586172269202,130.8,7114.92,0.0,-0.95356,0.0001,0.71115]
[1586172274245,130.81,7117.26,0.0,-0.95333,0.0001,0.71414]
[1586172279281,130.81,7117.43,0.0,-0.95331,0.0001,0.71437]
[1586172284313,130.81,7116.67,0.0,-0.95339,0.0001,0.71334]
[1586172289347,130.81,7115.91,0.0,-0.95346,0.0001,0.71238]
[1586172294385,130.82,7115.99,0.0,-0.95345,0.0001,0.71256]
[1586172299414,130.82,7116.04,0.0,-0.95344,0.0001,0.71269]
[1586172304454,130.82,7115.46,0.0,-0.95349,0.0001,0.71198]
[1586172309460,130.83,7115.81,0.0,-0.95345,0.0001,0.71253]
[1586172314522,130.83,7116.1,0.0,-0.95342,0.0001,0.71298]
[1586172319559,130.83,7116.4,0.0,-0.95338,0.0001,0.71341]
[1586172324591,130.84,7116.27,0.0,-0.95339,0.0001,0.71327]
[1586172329625,130.84,7115.84,0.0,-0.95343,0.0001,0.71273]
[1586172334665,130.84,7115.94,0.0,-0.95344,0.0001,0.71266]
[1586172339697,130.85,7116.13,0.0,-0.95341,0.0001,0.71297]
[1586172344736,130.85,7116.26,0.0,-0.9534,0.0001,0.71318]
[1586172349767,130.85,7119.79,0.0,-0.95304,0.0001,0.71797]
[1586172354800,130.84,7120.42,0.0,-0.95298,0.0001,0.71864]
[1586172359835,130.83,7121.28,0.0,-0.95291,0.0001,0.71963]
[1586172364873,130.81,7120.89,0.0,-0.95297,0.0001,0.71891]
[1586172369904,130.81,7120.06,0.0,-0.95306,0.0001,0.71763]
[1586172374946,130.8,7121.88,0.0,-0.95289,0.0001,0.71999]
[1586172379975,130.79,7122.87,0.0,-0.9528,0.0001,0.72113]
[1586172385014,130.77,7124.14,0.0,-0.95269,0.0001,0.7226]
[1586172390052,130.75,7124.3,0.0,-0.9527,0.0001,0.72251]
[1586172395082,130.74,7124.43,0.0,-0.95273,0.0001,0.72214]
[1586172400116,130.72,7124.15,0.0,-0.95278,0.0001,0.72149]
[1586172405153,130.71,7124.17,0.0,-0.95279,0.0001,0.72129]
[1586172410194,130.69,7124.54,0.0,-0.95278,0.0001,0.72153]
[1586172415226,130.68,7124.63,0.0,-0.95279,0.0001,0.72141]
[1586172420256,130.66,7124.87,0.0,-0.95278,0.0001,0.7215]
[1586172425292,130.65,7124.54,0.0,-0.95284,0.0001,0.72082]
[1586172430329,130.63,7124.07,0.0,-0.9529,0.0001,0.71997]
[1586172435372,130.62,7123.64,0.0,-0.95296,0.0001,0.71922]
[1586172440397,130.62,7123.7,0.0,-0.95296,0.0001,0.71915]
[1586172445429,130.61,7123.85,0.0,-0.95296,0.0001,0.71919]
[1586172450460,130.6,7123.86,0.0,-0.95297,0.0001,0.71905]
[1586172455505,130.59,7124.17,0.0,-0.95297,0.0001,0.71908]
[1586172462460,130.58,7124.37,0.0,-0.95296,0.0001,0.71918]
[1586172467588,130.57,7124.43,0.0,-0.95297,0.0001,0.71912]
[1586172472623,130.56,7124.45,0.0,-0.95298,0.0001,0.71901]
[1586172476654,130.56,7127.28,0.0,-0.9527,0.0001,0.72275]
[1586172481689,130.54,7127.39,0.0,-0.95271,0.0001,0.72263]
[1586172486722,130.52,7128.63,0.0,-0.9526,0.0001,0.72403]
[1586172491753,130.5,7127.99,0.0,-0.95269,0.0001,0.72287]
[1586172496791,130.49,7129.21,0.0,-0.95259,0.0001,0.72427]
[1586172501826,130.47,7128.83,0.0,-0.95265,0.0001,0.72345]
[1586172506861,130.45,7127.44,0.0,-0.95282,0.0001,0.72129]
[1586172511896,130.44,7127.2,0.0,-0.95287,0.0001,0.72052]
[1586172516934,130.43,7128.06,0.0,-0.9528,0.0001,0.72151]
[1586172521967,130.42,7127.47,0.0,-0.95287,0.0001,0.72052]
[1586172527003,130.41,7127.45,0.0,-0.95289,0.0001,0.72034]
[1586172532039,130.4,7127.55,0.0,-0.95289,0.0001,0.72034]
[1586172537072,130.39,7127.68,0.0,-0.95289,0.0001,0.72037]
[1586172542108,130.39,7126.75,0.0,-0.95299,0.0001,0.71898]
[1586172547142,130.38,7126.76,0.0,-0.953,0.0001,0.7189]
[1586172552179,130.38,7126.84,0.0,-0.953,0.0001,0.71892]
[1586172557211,130.37,7127.0,0.0,-0.95299,0.0001,0.71905]
[1586172562249,130.37,7127.08,0.0,-0.95299,0.0001,0.71907]
[1586172567460,130.36,7126.95,0.0,-0.95301,0.0001,0.7188]
[1586172573328,130.36,7127.06,0.0,-0.95302,0.0001,0.71859]
[1586172578365,130.35,7126.67,0.0,-0.95307,0.0001,0.718]
[1586172583393,130.35,7126.92,0.0,-0.95305,0.0001,0.71829]
[1586172588436,130.35,7126.95,0.0,-0.95305,0.0001,0.71827]
[1586172593466,130.34,7127.08,0.0,-0.95304,0.0001,0.71839]
[1586172598503,130.34,7127.04,0.0,-0.95305,0.0001,0.71828]
[1586172603538,130.33,7127.09,0.0,-0.95305,0.0001,0.71829]
[1586172608568,130.33,7127.75,0.0,-0.95299,0.0001,0.71911]
[1586172613605,130.33,7126.61,0.0,-0.95311,0.0001,0.71748]
[1586172618642,130.32,7126.35,0.0,-0.95314,0.0001,0.71709]
[1586172623679,130.32,7126.41,0.0,-0.95313,0.0001,0.71717]
[1586172628710,130.32,7126.35,0.0,-0.95314,0.0001,0.71707]
[1586172633746,130.32,7126.33,0.0,-0.95316,0.0001,0.71679]
[1586172638783,130.32,7126.24,0.0,-0.95317,0.0001,0.71666]
[1586172644821,130.32,7126.41,0.0,-0.95315,0.0001,0.7169]
[1586172650862,130.32,7126.51,0.0,-0.95314,0.0001,0.71703]
[1586172656910,130.32,7126.49,0.0,-0.95314,0.0001,0.717]
[1586172661940,130.32,7126.81,0.0,-0.95311,0.0001,0.71743]
[1586172666977,130.32,7127.83,0.0,-0.95301,0.0001,0.71879]
[1586172672011,130.31,7128.39,0.0,-0.95296,0.0001,0.71947]
[1586172677055,130.31,7128.35,0.0,-0.95297,0.0001,0.71931]
[1586172682090,130.3,7127.65,0.0,-0.95305,0.0001,0.71829]
[1586172687122,130.3,7127.39,0.0,-0.95308,0.0001,0.7179]
[1586172692161,130.3,7127.52,0.0,-0.95308,0.0001,0.71778]
[1586172697195,130.3,7127.57,0.0,-0.95308,0.0001,0.71781]
[1586172702229,130.3,7127.68,0.0,-0.95307,0.0001,0.71793]
[1586172707270,130.29,7127.5,0.0,-0.95309,0.0001,0.71766]
[1586172712310,130.29,7128.31,0.0,-0.95301,0.0001,0.71873]
[1586172717343,130.29,7130.1,0.0,-0.95284,0.0001,0.72105]
[1586172722382,130.28,7130.01,0.0,-0.95286,0.0001,0.72077]
[1586172728421,130.27,7129.17,0.0,-0.95296,0.0001,0.71949]
[1586172733457,130.26,7129.37,0.0,-0.95294,0.0001,0.71967]
[1586172738460,130.26,7129.87,0.0,-0.9529,0.0001,0.72025]
[1586172743526,130.25,7129.8,0.0,-0.95292,0.0001,0.72004]
[1586172748557,130.24,7129.81,0.0,-0.95292,0.0001,0.71995]
[1586172753598,130.24,7129.79,0.0,-0.95295,0.0001,0.71956]
[1586172758628,130.23,7129.37,0.0,-0.953,0.0001,0.71892]
[1586172763666,130.23,7129.21,0.0,-0.95302,0.0001,0.71865]
[1586172769710,130.23,7129.21,0.0,-0.95302,0.0001,0.7186]
[1586172774742,130.22,7129.25,0.0,-0.95302,0.0001,0.7186]
[1586172779778,130.22,7129.23,0.0,-0.95303,0.0001,0.71853]
[1586172784813,130.22,7129.65,0.0,-0.95299,0.0001,0.71904]
[1586172791865,130.21,7129.67,0.0,-0.953,0.0001,0.71899]
[1586172796899,130.21,7129.66,0.0,-0.953,0.0001,0.71892]
[1586172801937,130.21,7129.71,0.0,-0.953,0.0001,0.71893]
[1586172807460,130.2,7130.17,0.0,-0.95296,0.0001,0.71949]
[1586172813460,130.2,7130.22,0.0,-0.95298,0.0001,0.71921]
[1586172819054,130.19,7130.52,0.0,-0.95295,0.0001,0.71953]
[1586172824089,130.19,7130.74,0.0,-0.95294,0.0001,0.71976]
[1586172829125,130.18,7130.55,0.0,-0.95296,0.0001,0.71943]
[1586172834162,130.18,7130.61,0.0,-0.95296,0.0001,0.71944]
[1586172839193,130.17,7130.59,0.0,-0.95297,0.0001,0.71935]
[1586172844229,130.17,7130.23,0.0,-0.95301,0.0001,0.7188]
[1586172849267,130.17,7130.37,0.0,-0.953,0.0001,0.71893]
[1586172854298,130.17,7130.31,0.0,-0.95301,0.0001,0.71881]
[1586172859335,130.16,7130.3,0.0,-0.95301,0.0001,0.71876]
[1586172864371,130.16,7130.25,0.0,-0.95302,0.0001,0.71865]
[1586172869401,130.16,7130.05,0.0,-0.95305,0.0001,0.71835]
[1586172874442,130.16,7130.07,0.0,-0.95306,0.0001,0.71809]
[1586172879460,130.16,7128.28,0.0,-0.95325,0.0001,0.71564]
[1586172884514,130.16,7126.41,0.0,-0.95343,0.0001,0.71322]
[1586172889547,130.17,7125.92,0.0,-0.95346,0.0001,0.71273]
[1586172894583,130.19,7126.78,0.0,-0.95336,0.0001,0.71408]
[1586172899616,130.19,7127.11,0.0,-0.95332,0.0001,0.71466]
[1586172904650,130.2,7125.91,0.0,-0.95343,0.0001,0.71317]
[1586172909688,130.21,7125.14,0.0,-0.95349,0.0001,0.7123]
[1586172914723,130.23,7123.63,0.0,-0.95363,0.0001,0.71046]
[1586172919756,130.24,7122.95,0.0,-0.95368,0.0001,0.70981]
[1586172925796,130.26,7120.6,0.0,-0.95389,0.0001,0.70701]
[1586172930833,130.29,7120.08,0.0,-0.95391,0.0001,0.7067]
[1586172935869,130.31,7121.52,0.0,-0.95375,0.0001,0.70872]
[1586172940905,130.32,7121.86,0.0,-0.95369,0.0001,0.70948]
[1586172945941,130.34,7121.62,0.0,-0.95369,0.0001,0.70943]
[1586172950977,130.36,7121.2,0.0,-0.95371,0.0001,0.70914]
[1586172957460,130.38,7119.99,0.0,-0.9538,0.0001,0.70789]
[1586172963460,130.41,7119.19,0.0,-0.95385,0.0001,0.70721]
[1586172969109,130.43,7119.3,0.0,-0.95381,0.0001,0.70777]
[1586172975460,130.45,7120.32,0.0,-0.95368,0.0001,0.70949]
[1586172981181,130.47,7120.48,0.0,-0.95364,0.0001,0.71]
[1586172986218,130.48,7119.55,0.0,-0.95371,0.0001,0.70899]
[1586172991254,130.5,7120.32,0.0,-0.95363,0.0001,0.71002]
[1586172996291,130.51,7121.36,0.0,-0.95351,0.0001,0.71164]
[1586173001328,130.52,7122.99,0.0,-0.95333,0.0001,0.71397]
[1586173006361,130.52,7123.43,0.0,-0.95328,0.0001,0.71463]
[1586173011398,130.53,7121.98,0.0,-0.95342,0.0001,0.71277]
[1586173016432,130.54,7121.62,0.0,-0.95345,0.0001,0.71239]
[1586173021465,130.54,7121.49,0.0,-0.95345,0.0001,0.71235]
[1586173026502,130.55,7121.4,0.0,-0.95345,0.0001,0.71235]
[1586173031536,130.56,7121.11,0.0,-0.95347,0.0001,0.71209]
[1586173036572,130.57,7121.19,0.0,-0.95345,0.0001,0.71233]
[1586173042614,130.58,7121.06,0.0,-0.95345,0.0001,0.71231]
[1586173047649,130.58,7120.85,0.0,-0.95346,0.0001,0.71214]
[1586173052680,130.59,7120.84,0.0,-0.95347,0.0001,0.712]
[1586173057717,130.6,7120.89,0.0,-0.95345,0.0001,0.71219]
[1586173062753,130.61,7120.81,0.0,-0.95345,0.0001,0.71221]
[1586173067787,130.61,7120.65,0.0,-0.95346,0.0001,0.7121]
[1586173072824,130.62,7120.55,0.0,-0.95346,0.0001,0.71209]
[1586173077859,130.63,7120.63,0.0,-0.95344,0.0001,0.71232]
[1586173082892,130.63,7120.67,0.0,-0.95343,0.0001,0.71249]
[1586173087929,130.64,7120.71,0.0,-0.95341,0.0001,0.71264]
[1586173092967,130.65,7122.43,0.0,-0.95323,0.0001,0.71505]
[1586173098000,130.64,7124.58,0.0,-0.95302,0.0001,0.7179]
[1586173103030,130.63,7124.48,0.0,-0.95304,0.0001,0.71766]
[1586173108067,130.63,7124.39,0.0,-0.95305,0.0001,0.71744]
[1586173113460,130.62,7124.34,0.0,-0.95308,0.0001,0.71702]
[1586173119148,130.62,7124.49,0.0,-0.95307,0.0001,0.71716]
[1586173125186,130.61,7124.72,0.0,-0.95305,0.0001,0.71739]
[1586173130220,130.61,7125.0,0.0,-0.95303,0.0001,0.71767]
[1586173135255,130.6,7125.2,0.0,-0.95302,0.0001,0.71786]
[1586173140294,130.6,7125.35,0.0,-0.95301,0.0001,0.71797]
[1586173146333,130.59,7125.21,0.0,-0.95304,0.0001,0.71767]
[1586173151370,130.59,7124.77,0.0,-0.95309,0.0001,0.717]
[1586173157414,130.58,7124.58,0.0,-0.95311,0.0001,0.71668]
[1586173162446,130.58,7124.38,0.0,-0.95313,0.0001,0.71637]
[1586173167460,130.58,7124.73,0.0,-0.9531,0.0001,0.7168]
[1586173173460,130.57,7124.78,0.0,-0.95312,0.0001,0.71655]
[1586173179460,130.57,7123.87,0.0,-0.95321,0.0001,0.7153]
[1586173184600,130.57,7123.37,0.0,-0.95326,0.0001,0.71464]
[1586173189637,130.58,7123.08,0.0,-0.95329,0.0001,0.71428]
[1586173196687,130.58,7123.17,0.0,-0.95327,0.0001,0.71446]
[1586173201723,130.58,7123.2,0.0,-0.95327,0.0001,0.71454]
[1586173206759,130.59,7123.12,0.0,-0.95327,0.0001,0.71446]
[1586173212460,130.59,7123.17,0.0,-0.95327,0.0001,0.71457]
[1586173217836,130.59,7122.5,0.0,-0.95333,0.0001,0.71372]
[1586173223877,130.59,7123.71,0.0,-0.9532,0.0001,0.7154]
[1586173229925,130.59,7123.92,0.0,-0.95318,0.0001,0.71568]
[1586173234956,130.59,7124.0,0.0,-0.95319,0.0001,0.71553]
[1586173239989,130.59,7123.59,0.0,-0.95323,0.0001,0.71497]
[1586173245026,130.59,7123.58,0.0,-0.95323,0.0001,0.71498]
[1586173251067,130.6,7122.66,0.0,-0.95332,0.0001,0.71378]
[1586173256102,130.6,7122.14,0.0,-0.95337,0.0001,0.71315]
[1586173261135,130.61,7123.03,0.0,-0.95327,0.0001,0.71442]
[1586173266178,130.61,7123.42,0.0,-0.95323,0.0001,0.71497]
[1586173271205,130.61,7123.38,0.0,-0.95323,0.0001,0.71493]
[1586173276242,130.61,7123.44,0.0,-0.95323,0.0001,0.71502]
[1586173281282,130.61,7123.58,0.0,-0.95321,0.0001,0.71522]
[1586173286311,130.61,7123.46,0.0,-0.95322,0.0001,0.71506]
[1586173291349,130.61,7123.38,0.0,-0.95325,0.0001,0.7147]
[1586173296384,130.61,7123.17,0.0,-0.95327,0.0001,0.71445]
[1586173301418,130.61,7123.06,0.0,-0.95327,0.0001,0.71434]
[1586173306451,130.62,7122.29,0.0,-0.95335,0.0001,0.71333]
[1586173311460,130.62,7122.04,0.0,-0.95337,0.0001,0.71308]
[1586173316524,130.63,7122.36,0.0,-0.95333,0.0001,0.71358]
[1586173321556,130.63,7122.79,0.0,-0.95328,0.0001,0.71423]
[1586173326594,130.63,7122.86,0.0,-0.95327,0.0001,0.71436]
[1586173331630,130.63,7122.9,0.0,-0.95326,0.0001,0.71444]
[1586173336663,130.63,7122.77,0.0,-0.95327,0.0001,0.71429]
[1586173341699,130.64,7121.48,0.0,-0.9534,0.0001,0.71262]
[1586173346737,130.65,7121.28,0.0,-0.95341,0.0001,0.71246]
[1586173351773,130.65,7121.81,0.0,-0.95337,0.0001,0.71301]
[1586173358820,130.66,7121.71,0.0,-0.95337,0.0001,0.71297]
[1586173363858,130.66,7121.53,0.0,-0.95338,0.0001,0.71282]
[1586173368891,130.67,7121.64,0.0,-0.95336,0.0001,0.71305]
[1586173373929,130.67,7121.63,0.0,-0.95336,0.0001,0.7131]
[1586173378961,130.68,7121.66,0.0,-0.95335,0.0001,0.71321]
[1586173383998,130.68,7120.93,0.0,-0.95342,0.0001,0.71231]
[1586173389036,130.69,7121.23,0.0,-0.95338,0.0001,0.71281]
[1586173394069,130.69,7121.17,0.0,-0.95338,0.0001,0.71281]
[1586173399104,130.7,7121.69,0.0,-0.95332,0.0001,0.71358]
[1586173404138,130.7,7121.28,0.0,-0.95336,0.0001,0.71309]
[1586173410460,130.7,7121.02,0.0,-0.95337,0.0001,0.71283]
[1586173416460,130.71,7121.02,0.0,-0.95338,0.0001,0.71267]
[1586173422261,130.72,7120.92,0.0,-0.95339,0.0001,0.71262]
[1586173427299,130.72,7120.38,0.0,-0.95343,0.0001,0.712]
[1586173432332,130.73,7120.36,0.0,-0.95343,0.0001,0.71207]
[1586173437460,130.73,7120.25,0.0,-0.95343,0.0001,0.71202]
[1586173443411,130.74,7120.24,0.0,-0.95342,0.0001,0.71212]
[1586173448445,130.75,7117.47,0.0,-0.95369,0.0001,0.7085]
[1586173452460,130.76,7115.34,0.0,-0.95389,0.0001,0.70586]
[1586173457513,130.78,7114.16,0.0,-0.95398,0.0001,0.70461]
[1586173462542,130.8,7114.65,0.0,-0.9539,0.0001,0.70562]
[1586173467579,130.83,7114.34,0.0,-0.9539,0.0001,0.70559]
[1586173472614,130.85,7114.66,0.0,-0.95386,0.0001,0.70606]
[1586173477649,130.86,7114.51,0.0,-0.95385,0.0001,0.70617]
[1586173482687,130.88,7114.27,0.0,-0.95385,0.0001,0.70614]
[1586173487722,130.9,7113.43,0.0,-0.95392,0.0001,0.70531]
[1586173493765,130.92,7113.05,0.0,-0.95392,0.0001,0.70518]
[1586173498797,130.94,7113.04,0.0,-0.9539,0.0001,0.70551]
[1586173503835,130.96,7113.02,0.0,-0.95387,0.0001,0.70577]
[1586173508866,130.98,7113.53,0.0,-0.9538,0.0001,0.70673]
[1586173514908,130.99,7114.12,0.0,-0.95372,0.0001,0.70777]
[1586173519946,131.01,7113.68,0.0,-0.95375,0.0001,0.70739]
[1586173524977,131.02,7113.68,0.0,-0.95373,0.0001,0.7076]
[1586173530015,131.03,7113.16,0.0,-0.95376,0.0001,0.70713]
[1586173535057,131.05,7113.15,0.0,-0.95376,0.0001,0.70709]
[1586173540090,131.06,7112.99,0.0,-0.95376,0.0001,0.7071]
[1586173545125,131.07,7112.8,0.0,-0.95376,0.0001,0.70705]
[1586173550163,131.09,7111.8,0.0,-0.95385,0.0001,0.70594]
[1586173555196,131.1,7112.0,0.0,-0.9538,0.0001,0.70646]
[1586173560231,131.12,7110.24,0.0,-0.95396,0.0001,0.70434]
[1586173565268,131.14,7109.46,0.0,-0.95401,0.0001,0.70362]
[1586173570299,131.16,7109.87,0.0,-0.95395,0.0001,0.70449]
[1586173575338,131.17,7109.61,0.0,-0.95395,0.0001,0.70445]
[1586173580370,131.19,7108.16,0.0,-0.95407,0.0001,0.70284]
[1586173582384,131.2,7102.71,0.0,-0.9546,0.0001,0.69575]
[1586173586412,131.23,7099.31,0.0,-0.9549,0.0001,0.69174]
[1586173591449,131.28,7099.38,0.0,-0.95485,0.0001,0.69233]
[1586173596460,131.33,7099.25,0.0,-0.9548,0.0001,0.69287]
[1586173601519,131.37,7099.23,0.0,-0.95475,0.0001,0.69354]
[1586173606553,131.41,7098.97,0.0,-0.95472,0.0001,0.69385]
[1586173611587,131.45,7097.25,0.0,-0.95484,0.0001,0.69224]
[1586173616626,131.49,7097.17,0.0,-0.95479,0.0001,0.69283]
[1586173621659,131.53,7097.27,0.0,-0.95473,0.0001,0.69361]
[1586173624680,131.55,7100.31,0.0,-0.95439,0.0001,0.69802]
[1586173625683,131.56,7100.45,0.0,-0.95437,0.0001,0.6983]
[1586173630732,131.59,7099.92,0.0,-0.95439,0.0001,0.69805]
[1586173635755,131.62,7102.08,0.0,-0.95413,0.0001,0.70137]
[1586173640790,131.64,7102.02,0.0,-0.95411,0.0001,0.70162]
[1586173645828,131.65,7103.47,0.0,-0.95394,0.0001,0.70382]
[1586173650864,131.66,7103.46,0.0,-0.95393,0.0001,0.70403]
[1586173656460,131.68,7103.56,0.0,-0.95392,0.0001,0.70412]
[1586173661943,131.69,7103.4,0.0,-0.95391,0.0001,0.70416]
[1586173667984,131.71,7102.96,0.0,-0.95394,0.0001,0.70383]
[1586173673020,131.72,7103.17,0.0,-0.9539,0.0001,0.70432]
[1586173678054,131.73,7102.96,0.0,-0.9539,0.0001,0.70424]
[1586173683089,131.75,7100.99,0.0,-0.95408,0.0001,0.70183]
[1586173688119,131.77,7100.16,0.0,-0.95414,0.0001,0.70105]
[1586173693160,131.79,7100.31,0.0,-0.9541,0.0001,0.70154]
[1586173698193,131.8,7100.16,0.0,-0.95409,0.0001,0.70163]
[1586173703227,131.82,7100.1,0.0,-0.95407,0.0001,0.70183]
[1586173708262,131.84,7099.63,0.0,-0.9541,0.0001,0.70146]
[1586173713298,131.85,7099.99,0.0,-0.95406,0.0001,0.70194]
[1586173718335,131.87,7100.11,0.0,-0.95403,0.0001,0.70235]
[1586173724375,131.88,7100.02,0.0,-0.95401,0.0001,0.70251]
[1586173730415,131.9,7099.94,0.0,-0.954,0.0001,0.70269]
[1586173734442,131.91,7103.2,0.0,-0.95366,0.0001,0.70718]
[1586173737460,131.91,7105.02,0.0,-0.95347,0.0001,0.70962]
[1586173743460,131.9,7106.64,0.0,-0.95332,0.0001,0.71167]
[1586173748547,131.9,7107.4,0.0,-0.95325,0.0001,0.71257]
[1586173753585,131.89,7107.41,0.0,-0.95326,0.0001,0.71244]
[1586173758618,131.88,7107.25,0.0,-0.95329,0.0001,0.71209]
[1586173763655,131.87,7105.28,0.0,-0.9535,0.0001,0.70937]
[1586173768686,131.87,7104.78,0.0,-0.95355,0.0001,0.70868]
[1586173773720,131.87,7104.49,0.0,-0.95359,0.0001,0.70805]
[1586173778755,131.88,7104.08,0.0,-0.95363,0.0001,0.70754]
[1586173785460,131.88,7104.18,0.0,-0.95362,0.0001,0.70774]
[1586173790838,131.88,7104.21,0.0,-0.95361,0.0001,0.70782]
[1586173795877,131.88,7103.54,0.0,-0.95367,0.0001,0.70696]
[1586173800908,131.89,7102.52,0.0,-0.95377,0.0001,0.70568]
[1586173805944,131.9,7101.48,0.0,-0.95386,0.0001,0.70443]
[1586173810979,131.91,7101.76,0.0,-0.95382,0.0001,0.70495]
[1586173816014,131.92,7101.77,0.0,-0.95381,0.0001,0.7051]
[1586173821049,131.92,7102.01,0.0,-0.95378,0.0001,0.70555]
[1586173826089,131.93,7101.89,0.0,-0.95378,0.0001,0.7055]
[1586173831121,131.94,7100.71,0.0,-0.9539,0.0001,0.7038]
[1586173836152,131.95,7100.16,0.0,-0.95394,0.0001,0.70325]
[1586173841190,131.96,7100.21,0.0,-0.95392,0.0001,0.7035]
[1586173846224,131.97,7100.47,0.0,-0.95388,0.0001,0.70401]
[1586173851257,131.98,7102.18,0.0,-0.9537,0.0001,0.70642]
[1586173856294,131.98,7102.67,0.0,-0.95365,0.0001,0.70714]
[1586173861331,131.98,7103.44,0.0,-0.95357,0.0001,0.70819]
[1586173866362,131.98,7104.47,0.0,-0.95347,0.0001,0.70954]
[1586173871402,131.98,7104.08,0.0,-0.95351,0.0001,0.70899]
[1586173876431,131.98,7104.11,0.0,-0.95351,0.0001,0.70899]
[1586173881460,131.98,7102.28,0.0,-0.9537,0.0001,0.70651]
[1586173886509,131.98,7102.08,0.0,-0.95371,0.0001,0.70632]
[1586173891540,131.98,7102.85,0.0,-0.95364,0.0001,0.70715]
[1586173896577,131.99,7103.1,0.0,-0.95361,0.0001,0.70752]
[1586173901615,131.99,7102.66,0.0,-0.95366,0.0001,0.70695]
[1586173908460,131.99,7103.87,0.0,-0.95354,0.0001,0.70855]
[1586173913696,131.99,7103.24,0.0,-0.9536,0.0001,0.7077]
[1586173918732,131.99,7102.75,0.0,-0.95365,0.0001,0.70708]
[1586173923764,131.99,7102.38,0.0,-0.95368,0.0001,0.70663]
[1586173929460,131.99,7102.58,0.0,-0.95366,0.0001,0.70696]
[1586173934845,132.0,7102.45,0.0,-0.95367,0.0001,0.70682]
[1586173939876,132.0,7102.4,0.0,-0.95367,0.0001,0.7068]
[1586173944914,132.0,7102.53,0.0,-0.95365,0.0001,0.70702]
[1586173949948,132.0,7102.53,0.0,-0.95365,0.0001,0.70705]
[1586173955995,132.01,7102.56,0.0,-0.95366,0.0001,0.70689]
[1586173961026,132.01,7102.59,0.0,-0.95365,0.0001,0.70697]
[1586173968460,132.01,7102.52,0.0,-0.95365,0.0001,0.70694]
[1586173974460,132.02,7102.46,0.0,-0.95366,0.0001,0.7069]
[1586173980460,132.02,7102.76,0.0,-0.95362,0.0001,0.70734]
[1586173986199,132.02,7105.9,0.0,-0.9533,0.0001,0.71157]
[1586173988219,132.02,7109.07,0.0,-0.95298,0.0001,0.71575]
[1586173992245,132.0,7110.94,0.0,-0.95281,0.0001,0.71801]
[1586173997283,131.98,7111.07,0.0,-0.95283,0.0001,0.71781]
[1586174002314,131.96,7110.68,0.0,-0.9529,0.0001,0.71695]
[1586174007349,131.94,7110.84,0.0,-0.95291,0.0001,0.71684]
[1586174012385,131.92,7112.08,0.0,-0.95283,0.0001,0.71789]
[1586174017419,131.89,7112.51,0.0,-0.95282,0.0001,0.7181]
[1586174022457,131.87,7109.85,0.0,-0.95311,0.0001,0.71418]
[1586174027492,131.86,7108.75,0.0,-0.95324,0.0001,0.7125]
[1586174032525,131.85,7109.52,0.0,-0.95318,0.0001,0.71338]
[1586174037561,131.84,7109.42,0.0,-0.9532,0.0001,0.71308]
[1586174042598,131.83,7109.25,0.0,-0.95323,0.0001,0.71269]
[1586174047628,131.82,7109.26,0.0,-0.95324,0.0001,0.71257]
[1586174052665,131.81,7108.92,0.0,-0.95329,0.0001,0.71198]
[1586174057700,131.81,7109.01,0.0,-0.95329,0.0001,0.71199]
[1586174062736,131.8,7108.96,0.0,-0.9533,0.0001,0.71181]
[1586174067769,131.79,7108.85,0.0,-0.95332,0.0001,0.71156]
[1586174072808,131.79,7109.06,0.0,-0.95332,0.0001,0.71149]
[1586174077841,131.78,7109.25,0.0,-0.95331,0.0001,0.71164]
[1586174082878,131.78,7110.11,0.0,-0.95323,0.0001,0.71268]
[1586174087908,131.77,7110.0,0.0,-0.95326,0.0001,0.7124]
[1586174092947,131.76,7109.24,0.0,-0.95334,0.0001,0.71128]
[1586174097983,131.76,7109.28,0.0,-0.95334,0.0001,0.71126]
[1586174103018,131.75,7109.26,0.0,-0.95335,0.0001,0.71116]
[1586174108049,131.75,7109.35,0.0,-0.95335,0.0001,0.71121]
[1586174113090,131.74,7109.7,0.0,-0.95332,0.0001,0.71161]
[1586174118122,131.74,7110.01,0.0,-0.9533,0.0001,0.71192]
[1586174123160,131.73,7110.05,0.0,-0.9533,0.0001,0.71189]
[1586174128189,131.73,7109.68,0.0,-0.95334,0.0001,0.71129]
[1586174133227,131.72,7110.0,0.0,-0.95333,0.0001,0.71139]
[1586174139267,131.72,7109.8,0.0,-0.95336,0.0001,0.71105]
[1586174144303,131.71,7110.03,0.0,-0.95334,0.0001,0.71129]
[1586174149336,131.71,7108.34,0.0,-0.95352,0.0001,0.709]
[1586174154373,131.71,7108.22,0.0,-0.95353,0.0001,0.70886]
[1586174159410,131.71,7108.98,0.0,-0.95345,0.0001,0.70989]
[1586174164443,131.71,7109.15,0.0,-0.95343,0.0001,0.7101]
[1586174169460,131.71,7108.77,0.0,-0.95347,0.0001,0.70956]
[1586174174514,131.71,7107.79,0.0,-0.95357,0.0001,0.70827]
[1586174179550,131.72,7107.69,0.0,-0.95358,0.0001,0.70819]
[1586174184586,131.72,7108.41,0.0,-0.9535,0.0001,0.7092]
[1586174189619,131.72,7107.73,0.0,-0.95357,0.0001,0.7083]
[1586174194654,131.72,7107.71,0.0,-0.95358,0.0001,0.70806]
[1586174199686,131.73,7106.81,0.0,-0.95367,0.0001,0.70694]
[1586174204725,131.73,7106.6,0.0,-0.95368,0.0001,0.70675]
[1586174209764,131.74,7106.41,0.0,-0.95369,0.0001,0.7066]
[1586174214798,131.75,7104.9,0.0,-0.95383,0.0001,0.70469]
[1586174219834,131.76,7104.12,0.0,-0.9539,0.0001,0.70384]
[1586174224865,131.77,7104.16,0.0,-0.95388,0.0001,0.70409]
[1586174229899,131.78,7103.92,0.0,-0.95388,0.0001,0.70398]
[1586174234935,131.79,7103.77,0.0,-0.95388,0.0001,0.70397]
[1586174239971,131.81,7102.8,0.0,-0.95397,0.0001,0.70287]
[1586174245007,131.82,7102.83,0.0,-0.95394,0.0001,0.70314]
[1586174250039,131.83,7103.81,0.0,-0.95383,0.0001,0.70465]
[1586174255076,131.84,7104.25,0.0,-0.95379,0.0001,0.70513]
[1586174260109,131.85,7103.99,0.0,-0.9538,0.0001,0.70493]
[1586174265144,131.86,7103.96,0.0,-0.95379,0.0001,0.70503]
[1586174270182,131.87,7104.03,0.0,-0.95378,0.0001,0.70524]
[1586174275223,131.87,7105.15,0.0,-0.95365,0.0001,0.70686]
[1586174280252,131.88,7106.64,0.0,-0.9535,0.0001,0.70889]
[1586174285288,131.88,7106.64,0.0,-0.9535,0.0001,0.70889]
[1586174290318,131.88,7106.45,0.0,-0.95352,0.0001,0.70863]
[1586174295355,131.88,7106.46,0.0,-0.95352,0.0001,0.70863]
[1586174300392,131.87,7107.23,0.0,-0.95344,0.0001,0.70964]
[1586174305426,131.87,7107.85,0.0,-0.95338,0.0001,0.71042]
[1586174310458,131.86,7109.48,0.0,-0.95323,0.0001,0.71251]
[1586174315497,131.86,7109.59,0.0,-0.95324,0.0001,0.71225]
[1586174320529,131.85,7110.03,0.0,-0.95321,0.0001,0.71271]
[1586174325566,131.84,7110.66,0.0,-0.95316,0.0001,0.71341]
[1586174330601,131.83,7110.78,0.0,-0.95316,0.0001,0.71339]
[1586174335636,131.82,7111.02,0.0,-0.95315,0.0001,0.71354]
[1586174339665,131.81,7114.17,0.0,-0.95284,0.0001,0.71761]
[1586174343694,131.79,7115.85,0.0,-0.95269,0.0001,0.71961]
[1586174348726,131.77,7116.46,0.0,-0.95266,0.0001,0.72002]
[1586174353764,131.74,7114.4,0.0,-0.9529,0.0001,0.71691]
[1586174358799,131.73,7111.93,0.0,-0.95317,0.0001,0.71337]
[1586174363833,131.72,7111.82,0.0,-0.9532,0.0001,0.71307]
[1586174368871,131.72,7109.2,0.0,-0.95347,0.0001,0.70947]
[1586174373904,131.72,7108.86,0.0,-0.95352,0.0001,0.70875]
[1586174379460,131.72,7109.24,0.0,-0.95348,0.0001,0.70928]
[1586174384980,131.72,7109.02,0.0,-0.9535,0.0001,0.70903]
[1586174390016,131.72,7108.9,0.0,-0.95351,0.0001,0.70889]
[1586174395048,131.72,7110.03,0.0,-0.95339,0.0001,0.71041]
[1586174400085,131.72,7112.4,0.0,-0.95316,0.0001,0.7135]
[1586174405123,131.71,7112.51,0.0,-0.95316,0.0001,0.7135]
[1586174410155,131.7,7113.1,0.0,-0.95311,0.0001,0.71414]
[1586174415188,131.69,7115.06,0.0,-0.95293,0.0001,0.71657]
[1586174419218,131.67,7118.14,0.0,-0.95263,0.0001,0.7205]
[1586174424256,131.65,7119.78,0.0,-0.9525,0.0001,0.7223]
[1586174429329,131.62,7119.96,0.0,-0.95252,0.0001,0.72208]
[1586174435331,131.59,7118.47,0.0,-0.95273,0.0001,0.71935]
[1586174440368,131.57,7119.02,0.0,-0.9527,0.0001,0.71973]
[1586174445402,131.54,7120.75,0.0,-0.95255,0.0001,0.72168]
[1586174450435,131.52,7119.7,0.0,-0.95269,0.0001,0.71985]
[1586174455472,131.5,7121.1,0.0,-0.95258,0.0001,0.72137]
[1586174460506,131.47,7121.94,0.0,-0.95253,0.0001,0.7221]
[1586174465542,131.45,7124.44,0.0,-0.95231,0.0001,0.72506]
[1586174470579,131.41,7125.2,0.0,-0.95227,0.0001,0.72554]
[1586174472460,131.4,7128.18,0.0,-0.95198,0.0001,0.72939]
[1586174474606,131.38,7128.46,0.0,-0.95198,0.0001,0.7295]
[1586174479640,131.34,7131.09,0.0,-0.95176,0.0001,0.73235]
[1586174482662,131.31,7126.87,0.0,-0.95224,0.0001,0.72613]
[1586174487702,131.28,7126.39,0.0,-0.95234,0.0001,0.72489]
[1586174492735,131.25,7125.93,0.0,-0.95244,0.0001,0.72353]
[1586174497769,131.22,7126.68,0.0,-0.9524,0.0001,0.72411]
[1586174502803,131.19,7127.15,0.0,-0.95239,0.0001,0.72431]
[1586174507839,131.17,7127.66,0.0,-0.95237,0.0001,0.72455]
[1586174512871,131.14,7129.96,0.0,-0.95217,0.0001,0.72719]
[1586174517906,131.1,7130.27,0.0,-0.95218,0.0001,0.72707]
[1586174522942,131.06,7131.59,0.0,-0.9521,0.0001,0.72818]
[1586174526973,131.01,7134.44,0.0,-0.95188,0.0001,0.73123]
[1586174532004,130.97,7134.44,0.0,-0.95193,0.0001,0.73057]
[1586174537042,130.93,7136.28,0.0,-0.95179,0.0001,0.73244]
[1586174542075,130.89,7137.54,0.0,-0.95172,0.0001,0.73346]
[1586174547112,130.85,7136.96,0.0,-0.95184,0.0001,0.73196]
[1586174552148,130.81,7137.68,0.0,-0.95183,0.0001,0.73202]
[1586174555165,130.78,7140.67,0.0,-0.95156,0.00011,0.73569]
[1586174559198,130.74,7141.39,0.0,-0.95154,0.00011,0.73602]
[1586174564230,130.69,7140.53,0.0,-0.95169,0.0001,0.73405]
[1586174569267,130.65,7140.93,0.0,-0.95171,0.0001,0.73389]
[1586174574301,130.61,7141.28,0.0,-0.95173,0.0001,0.73367]
[1586174579336,130.57,7141.38,0.0,-0.95178,0.0001,0.73311]
[1586174584369,130.53,7139.93,0.0,-0.95198,0.0001,0.7305]
[1586174589409,130.5,7139.71,0.0,-0.95205,0.0001,0.72966]
[1586174594441,130.47,7139.69,0.0,-0.95209,0.0001,0.72913]
[1586174599473,130.44,7137.27,0.0,-0.95238,0.0001,0.72535]
[1586174604460,130.42,7132.67,0.0,-0.95288,0.0001,0.71873]
[1586174605520,130.42,7132.81,0.0,-0.95287,0.0001,0.7189]
[1586174608541,130.42,7129.18,0.0,-0.95325,0.0001,0.71393]
[1586174613460,130.42,7132.37,0.0,-0.95293,0.0001,0.71803]
[1586174618611,130.42,7134.02,0.0,-0.95277,0.0001,0.72019]
[1586174622460,130.41,7138.73,0.0,-0.95229,0.0001,0.72648]
[1586174623644,130.4,7138.04,0.0,-0.95237,0.0001,0.72547]
[1586174628681,130.38,7139.47,0.0,-0.95225,0.0001,0.72704]
[1586174633714,130.36,7137.62,0.0,-0.95247,0.0001,0.72416]
[1586174639757,130.34,7136.68,0.0,-0.95259,0.0001,0.72259]
[1586174644792,130.33,7139.13,0.0,-0.95236,0.0001,0.72568]
[1586174649828,130.3,7140.94,0.0,-0.9522,0.0001,0.7278]
[1586174654863,130.28,7141.25,0.0,-0.9522,0.0001,0.72782]
[1586174659897,130.25,7141.7,0.0,-0.95219,0.0001,0.72803]
[1586174664945,130.23,7141.14,0.0,-0.95228,0.0001,0.72687]
[1586174669977,130.21,7141.36,0.0,-0.95229,0.0001,0.7268]
[1586174675012,130.19,7141.08,0.0,-0.95236,0.0001,0.72583]
[1586174680048,130.17,7142.11,0.0,-0.95228,0.0001,0.72693]
[1586174685082,130.15,7142.2,0.0,-0.9523,0.0001,0.72671]
[1586174690115,130.13,7142.34,0.0,-0.95231,0.0001,0.72656]
[1586174695151,130.11,7143.51,0.0,-0.95222,0.0001,0.72777]
[1586174700185,130.09,7143.37,0.0,-0.95227,0.0001,0.72722]
[1586174705218,130.06,7144.14,0.0,-0.95221,0.0001,0.72792]
[1586174710260,130.04,7144.78,0.0,-0.95218,0.0001,0.72843]
[1586174715288,130.02,7144.44,0.0,-0.95224,0.0001,0.72759]
[1586174720325,130.0,7143.31,0.0,-0.95239,0.0001,0.72572]
[1586174725362,129.98,7143.93,0.0,-0.95235,0.0001,0.72629]
[1586174730394,129.97,7144.14,0.0,-0.95235,0.0001,0.7263]
[1586174735431,129.95,7145.21,0.0,-0.95228,0.0001,0.72722]
[1586174740464,129.93,7143.48,0.0,-0.95248,0.0001,0.72457]
[1586174745502,129.92,7143.64,0.0,-0.95248,0.0001,0.72458]
[1586174750534,129.91,7143.99,0.0,-0.95246,0.0001,0.72485]
[1586174755570,129.9,7144.41,0.0,-0.95243,0.0001,0.72519]
[1586174760605,129.88,7143.51,0.0,-0.95255,0.0001,0.72374]
[1586174765639,129.87,7142.96,0.0,-0.95262,0.0001,0.72281]
[1586174770677,129.86,7142.5,0.0,-0.95268,0.0001,0.72205]
[1586174775710,129.86,7142.4,0.0,-0.9527,0.0001,0.7218]
[1586174780753,129.85,7141.35,0.0,-0.95281,0.0001,0.72027]
[1586174785780,129.85,7138.93,0.0,-0.95306,0.0001,0.71696]
[1586174790817,129.86,7139.24,0.0,-0.95302,0.0001,0.71747]
[1586174795854,129.86,7138.66,0.0,-0.95309,0.0001,0.71652]
[1586174800888,129.87,7137.71,0.0,-0.95318,0.0001,0.71535]
[1586174805927,129.88,7138.52,0.0,-0.95309,0.0001,0.71657]
[1586174810961,129.88,7138.83,0.0,-0.95305,0.0001,0.71707]
[1586174815993,129.89,7138.59,0.0,-0.95307,0.0001,0.71682]
[1586174822033,129.89,7137.78,0.0,-0.95314,0.0001,0.71583]
[1586174827066,129.9,7136.64,0.0,-0.95325,0.0001,0.71441]
[1586174832105,129.91,7136.19,0.0,-0.95328,0.0001,0.71398]
[1586174837140,129.93,7135.51,0.0,-0.95333,0.0001,0.71326]
[1586174842176,129.94,7135.22,0.0,-0.95334,0.0001,0.71307]
[1586174847210,129.95,7135.84,0.0,-0.95327,0.0001,0.7141]
[1586174852245,129.96,7135.97,0.0,-0.95325,0.0001,0.71418]
[1586174857281,129.97,7135.98,0.0,-0.95324,0.0001,0.71436]
[1586174861309,129.98,7133.23,0.0,-0.95351,0.0001,0.71081]
[1586174866347,130.0,7133.05,0.0,-0.9535,0.0001,0.71085]
[1586174871383,130.01,7133.12,0.0,-0.95347,0.0001,0.71122]
[1586174876416,130.03,7133.28,0.0,-0.95343,0.0001,0.7117]
[1586174881453,130.05,7133.17,0.0,-0.95342,0.0001,0.71185]
[1586174886460,130.06,7133.18,0.0,-0.9534,0.0001,0.7121]
[1586174891518,130.07,7133.65,0.0,-0.95334,0.0001,0.71296]
[1586174894547,130.08,7137.0,0.0,-0.95298,0.0001,0.71763]
[1586174899578,130.08,7137.3,0.0,-0.95295,0.0001,0.71805]
[1586174904607,130.08,7136.78,0.0,-0.953,0.0001,0.71734]
[1586174909648,130.08,7136.84,0.0,-0.95299,0.0001,0.71745]
[1586174914680,130.09,7136.0,0.0,-0.95309,0.0001,0.71609]
[1586174919714,130.09,7136.16,0.0,-0.95307,0.0001,0.71638]
[1586174924754,130.09,7135.98,0.0,-0.95309,0.0001,0.71619]
[1586174929789,130.1,7135.59,0.0,-0.95312,0.0001,0.71573]
[1586174934818,130.1,7135.59,0.0,-0.95311,0.0001,0.7158]
[1586174939854,130.11,7135.56,0.0,-0.95311,0.0001,0.71585]
[1586174944891,130.11,7135.35,0.0,-0.95313,0.0001,0.71564]
[1586174949927,130.12,7133.41,0.0,-0.95331,0.0001,0.71315]
[1586174954960,130.13,7133.48,0.0,-0.95329,0.0001,0.71341]
[1586174959997,130.14,7133.51,0.0,-0.95328,0.0001,0.71361]
[1586174965027,130.15,7133.56,0.0,-0.95326,0.0001,0.71383]
[1586174970064,130.16,7133.07,0.0,-0.95329,0.0001,0.71333]
[1586174975101,130.17,7132.84,0.0,-0.95332,0.0001,0.71292]
[1586174980138,130.18,7132.85,0.0,-0.95331,0.0001,0.71311]
[1586174985168,130.19,7132.96,0.0,-0.95328,0.0001,0.71342]
[1586174990203,130.2,7132.88,0.0,-0.95328,0.0001,0.71346]
[1586174995241,130.21,7132.38,0.0,-0.95332,0.0001,0.71295]
[1586175000274,130.22,7131.95,0.0,-0.95335,0.0001,0.71253]
[1586175005311,130.23,7132.25,0.0,-0.9533,0.0001,0.71311]
[1586175010341,130.24,7133.38,0.0,-0.95317,0.0001,0.71478]
[1586175015383,130.24,7135.33,0.0,-0.95297,0.0001,0.71747]
[1586175020415,130.23,7137.22,0.0,-0.95278,0.0001,0.71998]
[1586175025452,130.23,7137.28,0.0,-0.95279,0.0001,0.71991]
[1586175030460,130.22,7137.01,0.0,-0.95282,0.0001,0.71945]
[1586175035522,130.22,7135.78,0.0,-0.95297,0.0001,0.71748]
[1586175040563,130.22,7136.15,0.0,-0.95293,0.0001,0.71796]
[1586175045588,130.22,7134.35,0.0,-0.95312,0.0001,0.7155]
[1586175050626,130.22,7133.57,0.0,-0.95319,0.0001,0.71451]
[1586175055662,130.23,7133.33,0.0,-0.95321,0.0001,0.7143]
[1586175060698,130.23,7133.44,0.0,-0.95319,0.0001,0.71455]
[1586175065732,130.25,7130.36,0.0,-0.95349,0.0001,0.71056]
[1586175068754,130.26,7125.85,0.0,-0.95393,0.0001,0.70463]
[1586175069759,130.26,7126.34,0.0,-0.95388,0.0001,0.70538]
[1586175071771,130.27,7123.24,0.0,-0.95418,0.0001,0.7014]
[1586175077816,130.32,7122.25,0.0,-0.95422,0.0001,0.70077]
[1586175082852,130.35,7122.51,0.0,-0.95414,0.0001,0.70174]
[1586175087885,130.39,7122.56,0.0,-0.95409,0.0001,0.70236]
[1586175092920,130.42,7123.29,0.0,-0.95399,0.0001,0.70358]
[1586175097956,130.45,7123.28,0.0,-0.95396,0.0001,0.70404]
[1586175102993,130.47,7122.85,0.0,-0.95396,0.0001,0.70392]
[1586175108023,130.5,7122.61,0.0,-0.95395,0.0001,0.70405]
[1586175113068,130.53,7121.91,0.0,-0.95399,0.0001,0.70356]
[1586175118104,130.55,7122.91,0.0,-0.95385,0.0001,0.70534]
[1586175123141,130.58,7123.73,0.0,-0.95374,0.0001,0.7068]
[1586175128176,130.59,7123.72,0.0,-0.95371,0.0001,0.7071]
[1586175133208,130.61,7123.54,0.0,-0.9537,0.0001,0.7072]
[1586175138246,130.63,7124.08,0.0,-0.95362,0.0001,0.7082]
[1586175143281,130.65,7124.07,0.0,-0.9536,0.0001,0.70845]
[1586175148315,130.66,7123.82,0.0,-0.95361,0.0001,0.70835]
[1586175153460,130.68,7123.44,0.0,-0.95364,0.0001,0.70783]
[1586175159396,130.7,7123.38,0.0,-0.95363,0.0001,0.70806]
[1586175164428,130.71,7123.14,0.0,-0.95363,0.0001,0.70799]
[1586175169462,130.73,7121.86,0.0,-0.95374,0.0001,0.70655]
[1586175174495,130.75,7119.94,0.0,-0.9539,0.0001,0.7043]
[1586175179529,130.77,7119.03,0.0,-0.95396,0.0001,0.70347]
[1586175184569,130.8,7119.17,0.0,-0.95392,0.0001,0.70406]
[1586175189603,130.82,7119.11,0.0,-0.95389,0.0001,0.70434]
[1586175194640,130.84,7120.91,0.0,-0.95368,0.0001,0.70713]
[1586175199672,130.86,7119.42,0.0,-0.95381,0.0001,0.70541]
[1586175204706,130.88,7120.4,0.0,-0.95369,0.0001,0.70701]
[1586175209743,130.89,7121.34,0.0,-0.95357,0.0001,0.70849]
[1586175214777,130.9,7122.91,0.0,-0.95342,0.0001,0.7105]
[1586175221828,130.91,7122.89,0.0,-0.95341,0.0001,0.71064]
[1586175226874,130.92,7122.52,0.0,-0.95343,0.0001,0.71027]
[1586175231899,130.92,7122.25,0.0,-0.95345,0.0001,0.71003]
[1586175236931,130.93,7122.52,0.0,-0.95341,0.0001,0.71055]
[1586175241966,130.94,7122.68,0.0,-0.95338,0.0001,0.71087]
[1586175247005,130.94,7123.8,0.0,-0.95326,0.0001,0.71248]
[1586175252038,130.95,7124.22,0.0,-0.95322,0.0001,0.71307]
[1586175257070,130.95,7123.76,0.0,-0.95326,0.0001,0.71247]
[1586175262104,130.95,7124.61,0.0,-0.95317,0.0001,0.71365]
[1586175267143,130.95,7125.85,0.0,-0.95305,0.0001,0.71529]
[1586175273189,130.94,7126.14,0.0,-0.95304,0.0001,0.71533]
[1586175278218,130.94,7125.87,0.0,-0.95308,0.0001,0.7149]
[1586175283251,130.93,7126.13,0.0,-0.95305,0.0001,0.71519]
[1586175288292,130.93,7126.44,0.0,-0.95303,0.0001,0.71554]
[1586175293331,130.93,7126.58,0.0,-0.95302,0.0001,0.71567]
[1586175298357,130.92,7126.36,0.0,-0.95305,0.0001,0.71531]
[1586175303460,130.92,7124.53,0.0,-0.95324,0.0001,0.71277]
[1586175309436,130.92,7124.17,0.0,-0.95327,0.0001,0.71233]
[1586175314471,130.93,7123.49,0.0,-0.95334,0.0001,0.71147]
[1586175319506,130.93,7122.89,0.0,-0.95339,0.0001,0.71076]
[1586175324541,130.94,7120.71,0.0,-0.9536,0.0001,0.70796]
[1586175329582,130.95,7118.73,0.0,-0.95378,0.0001,0.70553]
[1586175334612,130.97,7117.91,0.0,-0.95386,0.0001,0.70447]
[1586175339649,130.99,7118.22,0.0,-0.9538,0.0001,0.70521]
[1586175344680,131.01,7118.27,0.0,-0.95377,0.0001,0.70558]
[1586175349716,131.03,7118.1,0.0,-0.95376,0.0001,0.70564]
[1586175354755,131.04,7118.0,0.0,-0.95375,0.0001,0.70577]
[1586175359794,131.06,7120.56,0.0,-0.95347,0.0001,0.70943]
[1586175364824,131.06,7121.0,0.0,-0.95342,0.0001,0.71014]
[1586175369858,131.07,7120.86,0.0,-0.95343,0.0001,0.71006]
[1586175374893,131.08,7120.71,0.0,-0.95343,0.0001,0.70997]
[1586175379929,131.08,7120.61,0.0,-0.95343,0.0001,0.70994]
[1586175384967,131.09,7118.85,0.0,-0.9536,0.0001,0.70771]
[1586175389999,131.1,7118.26,0.0,-0.95365,0.0001,0.70711]
[1586175395034,131.12,7118.0,0.0,-0.95367,0.0001,0.70671]
[1586175401074,131.13,7118.59,0.0,-0.95359,0.0001,0.70775]
[1586175406115,131.14,7118.42,0.0,-0.95359,0.0001,0.70774]
[1586175411150,131.16,7118.39,0.0,-0.95358,0.0001,0.70788]
[1586175416185,131.17,7118.25,0.0,-0.95358,0.0001,0.70785]
[1586175421218,131.18,7118.62,0.0,-0.95353,0.0001,0.70852]
[1586175426255,131.18,7118.61,0.0,-0.95352,0.0001,0.70864]
[1586175432292,131.19,7118.76,0.0,-0.95349,0.0001,0.70898]
[1586175437331,131.2,7118.74,0.0,-0.95348,0.0001,0.70909]
[1586175442366,131.21,7118.68,0.0,-0.95348,0.0001,0.70911]
[1586175447400,131.21,7118.76,0.0,-0.95346,0.0001,0.70933]
[1586175452433,131.22,7118.8,0.0,-0.95347,0.0001,0.70922]
[1586175457473,131.23,7117.72,0.0,-0.95357,0.0001,0.70788]
[1586175462506,131.24,7117.37,0.0,-0.95359,0.0001,0.70756]
[1586175467546,131.25,7117.38,0.0,-0.95358,0.0001,0.70774]
[1586175472575,131.26,7115.78,0.0,-0.95372,0.0001,0.70577]
[1586175477609,131.27,7115.53,0.0,-0.95373,0.0001,0.70566]
[1586175482647,131.28,7115.64,0.0,-0.9537,0.0001,0.70603]
[1586175488692,131.3,7115.25,0.0,-0.95372,0.0001,0.70577]
[1586175493728,131.31,7115.29,0.0,-0.9537,0.0001,0.70604]
[1586175498758,131.32,7115.39,0.0,-0.95367,0.0001,0.70638]
[1586175503797,131.34,7115.44,0.0,-0.95365,0.0001,0.70664]
[1586175508829,131.35,7116.74,0.0,-0.95351,0.0001,0.70854]
[1586175513867,131.35,7116.34,0.0,-0.95355,0.0001,0.70786]
[1586175518898,131.36,7116.22,0.0,-0.95356,0.0001,0.70782]
[1586175523936,131.37,7116.51,0.0,-0.95352,0.0001,0.70833]
[1586175528968,131.37,7116.77,0.0,-0.95348,0.0001,0.70878]
[1586175534006,131.38,7116.65,0.0,-0.95349,0.0001,0.70871]
[1586175539037,131.39,7116.64,0.0,-0.95348,0.0001,0.70879]
[1586175544075,131.39,7116.62,0.0,-0.95347,0.0001,0.70884]
[1586175549110,131.4,7116.63,0.0,-0.95347,0.0001,0.70893]
[1586175554143,131.4,7116.39,0.0,-0.95349,0.0001,0.70869]
[1586175560185,131.41,7116.16,0.0,-0.9535,0.0001,0.7085]
[1586175565227,131.41,7116.24,0.0,-0.95348,0.0001,0.70871]
[1586175570257,131.42,7115.88,0.0,-0.95351,0.0001,0.7083]
[1586175575292,131.42,7115.81,0.0,-0.95353,0.0001,0.70806]
[1586175580330,131.43,7115.8,0.0,-0.95352,0.0001,0.70818]
[1586175585362,131.44,7114.01,0.0,-0.95369,0.0001,0.70592]
[1586175590399,131.45,7113.22,0.0,-0.95375,0.0001,0.70506]
[1586175596438,131.47,7113.38,0.0,-0.95372,0.0001,0.70551]
[1586175601477,131.48,7113.24,0.0,-0.95371,0.0001,0.70552]
[1586175606509,131.49,7113.12,0.0,-0.95371,0.0001,0.70555]
[1586175612460,131.51,7112.85,0.0,-0.95372,0.0001,0.70542]
[1586175617587,131.52,7112.66,0.0,-0.95372,0.0001,0.70536]
[1586175622623,131.53,7112.28,0.0,-0.95375,0.0001,0.70504]
[1586175627655,131.54,7112.46,0.0,-0.95371,0.0001,0.70549]
[1586175632690,131.55,7112.27,0.0,-0.95373,0.0001,0.70515]
[1586175637724,131.56,7111.92,0.0,-0.95375,0.0001,0.70488]
[1586175643768,131.58,7111.81,0.0,-0.95374,0.0001,0.70496]
[1586175648800,131.59,7112.52,0.0,-0.95366,0.0001,0.70608]
[1586175653839,131.6,7112.53,0.0,-0.95364,0.0001,0.70625]
[1586175660460,131.61,7112.61,0.0,-0.95362,0.0001,0.70655]
[1586175665923,131.62,7112.66,0.0,-0.9536,0.0001,0.70675]
[1586175670957,131.63,7113.22,0.0,-0.95354,0.0001,0.70762]
[1586175675995,131.63,7113.45,0.0,-0.95351,0.0001,0.708]
[1586175681029,131.63,7115.93,0.0,-0.95325,0.0001,0.71136]
[1586175686063,131.63,7117.43,0.0,-0.95311,0.0001,0.71329]
[1586175691096,131.62,7117.96,0.0,-0.95308,0.0001,0.7136]
[1586175696133,131.61,7117.5,0.0,-0.95314,0.0001,0.71285]
[1586175701168,131.6,7118.53,0.0,-0.95304,0.0001,0.71411]
[1586175706206,131.59,7118.92,0.0,-0.95302,0.0001,0.71449]
[1586175711246,131.59,7116.78,0.0,-0.95324,0.0001,0.71151]
[1586175716284,131.58,7116.69,0.0,-0.95326,0.0001,0.71133]
[1586175721312,131.58,7117.42,0.0,-0.95319,0.0001,0.71226]
[1586175726352,131.58,7117.37,0.0,-0.9532,0.0001,0.71212]
[1586175731388,131.57,7118.33,0.0,-0.95311,0.0001,0.71333]
[1586175736425,131.56,7117.95,0.0,-0.95315,0.0001,0.7127]
[1586175741455,131.56,7118.15,0.0,-0.95314,0.0001,0.71288]
[1586175746491,131.46,7117.91,0.0,-0.9533,0.0001,0.71094]
[1586175751529,131.34,7118.08,0.0,-0.95345,0.0001,0.70902]
[1586175756559,131.23,7118.25,0.0,-0.95358,0.0001,0.70743]
[1586175761596,131.13,7118.3,0.0,-0.95372,0.0001,0.70578]
[1586175766629,131.01,7119.57,0.0,-0.95375,0.0001,0.70549]
[1586175771667,130.91,7120.96,0.0,-0.95374,0.0001,0.70572]
[1586175776701,130.81,7120.82,0.0,-0.95389,0.0001,0.70394]
[1586175781734,130.72,7120.76,0.0,-0.95402,0.0001,0.70234]
[1586175786773,130.63,7119.95,0.0,-0.95422,0.0001,0.69983]
[1586175791806,130.55,7120.35,0.0,-0.95428,0.0001,0.69903]
[1586175796842,130.47,7119.39,0.0,-0.95449,0.0001,0.69646]
[1586175801881,130.4,7119.12,0.0,-0.95461,0.0001,0.69493]
[1586175806913,130.34,7118.74,0.0,-0.95474,0.0001,0.69333]
[1586175811950,130.28,7118.01,0.0,-0.95491,0.0001,0.69108]
[1586175816982,130.22,7117.84,0.0,-0.955,0.0001,0.68993]
[1586175822017,130.17,7117.76,0.0,-0.95508,0.0001,0.68894]
[1586175827053,130.12,7117.68,0.0,-0.95515,0.0001,0.68802]
[1586175833098,130.06,7118.45,0.0,-0.95515,0.0001,0.68808]
[1586175839139,130.0,7119.87,0.0,-0.95509,0.0001,0.689]
[1586175844170,129.95,7120.93,0.0,-0.95505,0.0001,0.68959]
[1586175849213,129.9,7121.18,0.0,-0.95509,0.0001,0.6891]
[1586175854244,129.85,7121.26,0.0,-0.95515,0.0001,0.68841]
[1586175859279,129.8,7120.66,0.0,-0.95527,0.0001,0.68687]
[1586175864312,129.76,7120.72,0.0,-0.95532,0.0001,0.68627]
[1586175869349,129.72,7119.37,0.0,-0.95551,0.0001,0.68381]
[1586175874379,129.69,7119.24,0.0,-0.95558,0.0001,0.68283]
[1586175879460,129.66,7118.98,0.0,-0.95564,0.0001,0.68198]
[1586175885461,129.62,7119.8,0.0,-0.95561,0.0001,0.68248]
[1586175891460,129.59,7120.06,0.0,-0.95563,0.0001,0.68224]
[1586175896536,129.56,7120.23,0.0,-0.95565,0.0001,0.68198]
[1586175903460,129.52,7119.83,0.0,-0.95574,0.0001,0.68083]
[1586175908620,129.5,7119.9,0.0,-0.95577,0.0001,0.68052]
[1586175914660,129.47,7120.16,0.0,-0.95578,0.0001,0.68039]
[1586175919698,129.44,7120.12,0.0,-0.95582,0.0001,0.67996]
[1586175924730,129.42,7120.31,0.0,-0.95583,0.0001,0.67984]
[1586175929774,129.4,7120.35,0.0,-0.95585,0.0001,0.67954]
[1586175934801,129.37,7120.72,0.0,-0.95586,0.0001,0.67937]
[1586175939837,129.36,7119.95,0.0,-0.95597,0.0001,0.67804]
[1586175945460,129.34,7120.02,0.0,-0.95598,0.0001,0.67785]
[1586175951460,129.32,7120.47,0.0,-0.95596,0.0001,0.67812]
[1586175956956,129.3,7120.62,0.0,-0.95597,0.0001,0.67799]
[1586175961992,129.28,7120.65,0.0,-0.95599,0.0001,0.67776]
[1586175968032,129.27,7120.54,0.0,-0.95603,0.0001,0.67734]
[1586175973069,129.25,7120.51,0.0,-0.95605,0.0001,0.67707]
[1586175978113,129.24,7120.42,0.0,-0.95607,0.0001,0.67674]
[1586175983146,129.23,7119.05,0.0,-0.95622,0.0001,0.67476]
[1586175988180,129.22,7118.99,0.0,-0.95624,0.0001,0.67456]
[1586175993218,129.21,7118.98,0.0,-0.95626,0.0001,0.67418]
[1586175998252,129.21,7118.95,0.0,-0.95628,0.0001,0.67403]
[1586176004296,129.2,7119.57,0.0,-0.95622,0.0001,0.67472]
[1586176009332,129.19,7119.54,0.0,-0.95624,0.0001,0.67456]
[1586176014366,129.19,7119.58,0.0,-0.95624,0.0001,0.6745]
[1586176019400,129.18,7119.54,0.0,-0.95626,0.0001,0.67433]
[1586176024435,129.17,7120.64,0.0,-0.95616,0.0001,0.67566]
[1586176029460,129.16,7120.58,0.0,-0.95618,0.0001,0.67543]
[1586176034504,129.15,7120.66,0.0,-0.95618,0.0001,0.67539]
[1586176039551,129.15,7120.57,0.0,-0.9562,0.0001,0.67515]
[1586176044576,129.14,7120.69,0.0,-0.9562,0.0001,0.67517]
[1586176049608,129.13,7121.17,0.0,-0.95616,0.0001,0.67566]
[1586176055660,129.12,7121.05,0.0,-0.9562,0.0001,0.6751]
[1586176060689,129.11,7121.0,0.0,-0.95622,0.0001,0.67491]
[1586176065721,129.11,7120.99,0.0,-0.95622,0.0001,0.67479]
[1586176070759,129.1,7120.87,0.0,-0.95624,0.0001,0.67453]
[1586176075796,129.09,7120.62,0.0,-0.95628,0.0001,0.6741]
[1586176080829,129.09,7120.35,0.0,-0.95631,0.0001,0.67367]
[1586176086460,129.09,7119.64,0.0,-0.95638,0.0001,0.67267]
[1586176091908,129.08,7119.32,0.0,-0.95642,0.0001,0.67225]
[1586176096940,129.08,7119.16,0.0,-0.95643,0.0001,0.67204]
[1586176101976,129.08,7120.19,0.0,-0.95633,0.0001,0.67338]
[1586176107013,129.08,7120.39,0.0,-0.95632,0.0001,0.67359]
[1586176113053,129.08,7120.46,0.0,-0.95633,0.0001,0.67335]
[1586176118091,129.07,7119.89,0.0,-0.95639,0.0001,0.67256]
[1586176123124,129.07,7119.52,0.0,-0.95643,0.0001,0.67208]
[1586176128460,129.07,7119.31,0.0,-0.95645,0.0001,0.6718]
[1586176134205,129.07,7119.48,0.0,-0.95643,0.0001,0.67204]
[1586176138230,129.07,7122.33,0.0,-0.95615,0.0001,0.67574]
[1586176143294,129.06,7122.71,0.0,-0.95613,0.0001,0.67611]
[1586176148331,129.06,7121.8,0.0,-0.95623,0.0001,0.67478]
[1586176153366,129.05,7122.31,0.0,-0.95619,0.0001,0.67534]
[1586176158397,129.04,7122.05,0.0,-0.95622,0.0001,0.67489]
[1586176163433,129.04,7121.74,0.0,-0.95626,0.0001,0.67439]
[1586176168470,129.03,7121.64,0.0,-0.95627,0.0001,0.6742]
[1586176174511,129.03,7121.57,0.0,-0.9563,0.0001,0.67377]
[1586176179546,129.02,7121.56,0.0,-0.95631,0.0001,0.67371]
[1586176184577,129.02,7123.8,0.0,-0.95609,0.0001,0.6766]
[1586176189615,129.01,7123.91,0.0,-0.95609,0.0001,0.67659]
[1586176194652,129.0,7125.37,0.0,-0.95596,0.0001,0.67832]
[1586176199686,128.98,7126.47,0.0,-0.95588,0.0001,0.67953]
[1586176204720,128.97,7126.5,0.0,-0.95589,0.0001,0.6793]
[1586176209759,128.95,7126.88,0.0,-0.95588,0.0001,0.67956]
[1586176214790,128.94,7127.08,0.0,-0.95588,0.0001,0.67958]
[1586176219826,128.92,7127.46,0.0,-0.95586,0.0001,0.67983]
[1586176224859,128.91,7127.73,0.0,-0.95585,0.0001,0.67992]
[1586176229898,128.89,7128.62,0.0,-0.95579,0.0001,0.68083]
[1586176234936,128.87,7129.14,0.0,-0.95577,0.0001,0.68097]
[1586176239966,128.85,7129.24,0.0,-0.95579,0.0001,0.68081]
[1586176245005,128.84,7130.35,0.0,-0.9557,0.0001,0.68198]
[1586176250037,128.81,7130.79,0.0,-0.95568,0.0001,0.68225]
[1586176255073,128.79,7130.87,0.0,-0.9557,0.0001,0.68201]
[1586176260104,128.78,7131.27,0.0,-0.95569,0.0001,0.68223]
[1586176265142,128.76,7131.26,0.0,-0.95572,0.0001,0.68188]
[1586176270178,128.74,7130.9,0.0,-0.95578,0.0001,0.6811]
[1586176275213,128.72,7131.08,0.0,-0.95578,0.0001,0.68107]
[1586176280252,128.7,7131.63,0.0,-0.95575,0.0001,0.68147]
[1586176285280,128.68,7131.63,0.0,-0.95578,0.0001,0.6812]
[1586176290315,128.67,7131.77,0.0,-0.95578,0.0001,0.68112]
[1586176295355,128.65,7132.22,0.0,-0.95577,0.0001,0.68121]
[1586176300392,128.64,7132.48,0.0,-0.95577,0.0001,0.68129]
[1586176305426,128.62,7132.63,0.0,-0.95578,0.0001,0.68122]
[1586176310460,128.6,7133.23,0.0,-0.95574,0.0001,0.68175]
[1586176315495,128.59,7134.0,0.0,-0.95568,0.0001,0.6825]
[1586176320529,128.57,7132.98,0.0,-0.95581,0.0001,0.68087]
[1586176326460,128.56,7132.34,0.0,-0.95589,0.0001,0.67978]
[1586176331603,128.55,7132.4,0.0,-0.9559,0.0001,0.67967]
[1586176336640,128.54,7130.14,0.0,-0.95614,0.0001,0.67652]
[1586176341678,128.53,7128.69,0.0,-0.95628,0.0001,0.67455]
[1586176346713,128.53,7130.46,0.0,-0.95611,0.0001,0.67686]
[1586176351746,128.53,7130.91,0.0,-0.95609,0.0001,0.67712]
[1586176356783,128.52,7130.33,0.0,-0.95615,0.0001,0.67627]
[1586176360810,128.52,7133.27,0.0,-0.95587,0.0001,0.68011]
[1586176365846,128.5,7133.84,0.0,-0.95583,0.0001,0.68067]
[1586176370879,128.49,7134.16,0.0,-0.95581,0.0001,0.68088]
[1586176375918,128.48,7133.57,0.0,-0.95589,0.0001,0.67988]
[1586176380460,128.47,7136.51,0.0,-0.95561,0.0001,0.6836]
[1586176385988,128.45,7136.28,0.0,-0.95566,0.0001,0.683]
[1586176391020,128.43,7136.15,0.0,-0.95569,0.0001,0.68254]
[1586176396056,128.42,7135.47,0.0,-0.95578,0.0001,0.68138]
[1586176401460,128.4,7135.06,0.0,-0.95584,0.0001,0.68058]
[1586176407132,128.39,7134.92,0.0,-0.95587,0.0001,0.6802]
[1586176412167,128.38,7133.46,0.0,-0.95604,0.0001,0.67784]
[1586176417202,128.38,7132.69,0.0,-0.95613,0.0001,0.67675]
[1586176422238,128.37,7133.04,0.0,-0.9561,0.0001,0.67714]
[1586176427272,128.37,7132.67,0.0,-0.95614,0.0001,0.67661]
[1586176432305,128.37,7132.66,0.0,-0.95614,0.0001,0.67657]
[1586176437339,128.36,7133.75,0.0,-0.95604,0.0001,0.67797]
[1586176442379,128.36,7133.89,0.0,-0.95603,0.0001,0.67805]
[1586176447411,128.36,7132.4,0.0,-0.95618,0.0001,0.67602]
[1586176452447,128.36,7131.35,0.0,-0.95629,0.0001,0.67465]
[1586176457480,128.36,7131.27,0.0,-0.95629,0.0001,0.67459]
[1586176462516,128.36,7131.24,0.0,-0.95629,0.0001,0.6746]
[1586176467554,128.37,7131.48,0.0,-0.95626,0.0001,0.67495]
[1586176472588,128.37,7131.38,0.0,-0.95628,0.0001,0.6746]
[1586176477622,128.37,7131.49,0.0,-0.95627,0.0001,0.67478]
[1586176482657,128.37,7132.65,0.0,-0.95615,0.0001,0.67635]
[1586176487690,128.37,7132.78,0.0,-0.95614,0.0001,0.67649]
[1586176492729,128.37,7133.03,0.0,-0.95612,0.0001,0.67679]
[1586176497759,128.36,7133.01,0.0,-0.95613,0.0001,0.67672]
[1586176502798,128.36,7133.03,0.0,-0.95613,0.0001,0.67671]
[1586176509460,128.36,7133.54,0.0,-0.95608,0.0001,0.67731]
[1586176514884,128.35,7133.51,0.0,-0.95609,0.0001,0.67721]
[1586176519922,128.35,7133.46,0.0,-0.9561,0.0001,0.67709]
[1586176524950,128.35,7133.53,0.0,-0.9561,0.0001,0.67713]
[1586176529985,128.34,7133.38,0.0,-0.95612,0.0001,0.67688]
[1586176535020,128.34,7133.51,0.0,-0.95612,0.0001,0.67676]
[1586176540054,128.34,7133.56,0.0,-0.95612,0.0001,0.67679]
[1586176545460,128.33,7135.18,0.0,-0.95597,0.0001,0.67885]
[1586176551139,128.32,7135.87,0.0,-0.95591,0.0001,0.67962]
[1586176556166,128.32,7136.01,0.0,-0.95591,0.0001,0.67966]
[1586176561205,128.31,7134.47,0.0,-0.95607,0.0001,0.67747]
[1586176566460,128.3,7134.17,0.0,-0.95611,0.0001,0.67701]
[1586176572460,128.3,7133.96,0.0,-0.95613,0.0001,0.67668]
[1586176578323,128.3,7134.09,0.0,-0.95612,0.0001,0.67683]
[1586176583362,128.3,7134.11,0.0,-0.95612,0.0001,0.67683]
[1586176588395,128.3,7134.05,0.0,-0.95613,0.0001,0.67672]
[1586176593460,128.3,7133.74,0.0,-0.95618,0.0001,0.67603]
[1586176599460,128.3,7133.56,0.0,-0.95619,0.0001,0.6758]
[1586176604507,128.3,7131.71,0.0,-0.95638,0.0001,0.67335]
[1586176609539,128.31,7129.96,0.0,-0.95654,0.0001,0.6712]
[1586176614576,128.32,7129.94,0.0,-0.95652,0.0001,0.67135]
[1586176620460,128.33,7130.03,0.0,-0.9565,0.0001,0.67167]
[1586176625655,128.34,7130.53,0.0,-0.95644,0.0001,0.67252]
[1586176630688,128.35,7131.48,0.0,-0.95633,0.0001,0.67387]
[1586176636731,128.35,7131.24,0.0,-0.95635,0.0001,0.67364]
[1586176641765,128.36,7131.17,0.0,-0.95635,0.0001,0.67364]
[1586176647460,128.36,7131.06,0.0,-0.95636,0.0001,0.67357]
[1586176652842,128.37,7130.65,0.0,-0.9564,0.0001,0.67287]
[1586176658881,128.38,7130.57,0.0,-0.9564,0.0001,0.67289]
[1586176663919,128.38,7129.5,0.0,-0.9565,0.0001,0.67161]
[1586176670967,128.4,7129.65,0.0,-0.95646,0.0001,0.67202]
[1586176676005,128.4,7130.1,0.0,-0.95641,0.0001,0.67275]
[1586176681037,128.41,7130.62,0.0,-0.95635,0.0001,0.67353]
[1586176686073,128.41,7130.9,0.0,-0.95632,0.0001,0.67397]
[1586176691109,128.41,7133.01,0.0,-0.95611,0.0001,0.67678]
[1586176697152,128.41,7133.65,0.0,-0.95605,0.0001,0.67753]
[1586176702184,128.4,7133.67,0.0,-0.95606,0.0001,0.67748]
[1586176707219,128.4,7133.8,0.0,-0.95605,0.0001,0.67758]
[1586176712255,128.39,7133.75,0.0,-0.95608,0.0001,0.67718]
[1586176717291,128.39,7133.35,0.0,-0.95612,0.0001,0.6766]
[1586176722461,128.39,7133.54,0.0,-0.9561,0.0001,0.6768]
[1586176728366,128.38,7133.74,0.0,-0.95609,0.0001,0.67701]
[1586176734412,128.38,7133.66,0.0,-0.9561,0.0001,0.67683]
[1586176737430,128.38,7136.98,0.0,-0.95577,0.0001,0.68123]
[1586176740452,128.37,7137.79,0.0,-0.95571,0.0001,0.68216]
[1586176743460,128.36,7140.7,0.0,-0.95543,0.0001,0.68588]
[1586176747500,128.34,7142.65,0.0,-0.95526,0.0001,0.68816]
[1586176752532,128.31,7143.86,0.0,-0.95518,0.0001,0.6893]
[1586176757568,128.28,7143.86,0.0,-0.95522,0.0001,0.6888]
[1586176761461,128.26,7140.95,0.0,-0.95554,0.0001,0.68457]
[1586176766638,128.24,7140.26,0.0,-0.95563,0.0001,0.68336]
[1586176771670,128.23,7139.71,0.0,-0.95572,0.0001,0.68212]
[1586176776702,128.21,7140.2,0.0,-0.95569,0.0001,0.68255]
[1586176781737,128.2,7140.93,0.0,-0.95563,0.0001,0.68329]
[1586176786773,128.18,7141.59,0.0,-0.95559,0.0001,0.68391]
[1586176791812,128.17,7141.97,0.0,-0.95557,0.0001,0.68414]
[1586176796843,128.15,7140.72,0.0,-0.95572,0.0001,0.68216]
[1586176801880,128.14,7141.05,0.0,-0.95571,0.0001,0.6824]
[1586176806914,128.12,7141.72,0.0,-0.95566,0.0001,0.68309]
[1586176811946,128.11,7142.41,0.0,-0.95561,0.0001,0.68376]
[1586176816983,128.09,7144.32,0.0,-0.95544,0.0001,0.68602]
[1586176822021,128.07,7145.39,0.0,-0.95536,0.0001,0.6871]
[1586176827056,128.12,7144.4,0.0,-0.9554,0.0001,0.68655]
[1586176832087,128.21,7144.48,0.0,-0.95528,0.0001,0.68796]
[1586176837123,128.06,7145.25,0.0,-0.9554,0.0001,0.6865]
[1586176842460,128.11,7145.35,0.0,-0.95533,0.0001,0.68742]
[1586176848199,128.21,7145.72,0.0,-0.95515,0.0001,0.6897]
[1586176853238,128.3,7145.94,0.0,-0.95501,0.0001,0.69139]
[1586176858269,128.38,7146.36,0.0,-0.95486,0.0001,0.69329]
[1586176863304,128.45,7147.37,0.0,-0.95466,0.0001,0.69591]
[1586176868342,128.52,7148.13,0.0,-0.95449,0.0001,0.69805]
[1586176873374,128.58,7148.57,0.0,-0.95436,0.0001,0.69969]
[1586176878411,128.64,7148.61,0.0,-0.95428,0.0001,0.70071]
[1586176883448,128.69,7150.42,0.0,-0.95402,0.0001,0.70406]
[1586176888481,128.74,7152.12,0.0,-0.95378,0.0001,0.70716]
[1586176893460,128.77,7155.83,0.0,-0.95337,0.0001,0.71256]
[1586176898554,128.8,7154.06,0.0,-0.95351,0.0001,0.71061]
[1586176903592,128.83,7156.0,0.0,-0.95328,0.0001,0.71371]
[1586176908624,128.85,7153.75,0.0,-0.95347,0.0001,0.71105]
[1586176913662,128.88,7150.03,0.0,-0.95382,0.0001,0.70647]
[1586176917460,128.92,7148.73,0.0,-0.95391,0.0001,0.70524]
[1586176922721,128.96,7149.34,0.0,-0.95379,0.0001,0.70678]
[1586176927759,128.99,7151.65,0.0,-0.9535,0.0001,0.7105]
[1586176932789,129.02,7154.2,0.0,-0.9532,0.0001,0.71443]
[1586176937823,129.04,7155.21,0.0,-0.95307,0.0001,0.71611]
[1586176942864,129.05,7157.97,0.0,-0.95277,0.0001,0.72014]
[1586176947900,129.05,7159.34,0.0,-0.95262,0.0001,0.72208]
[1586176952933,129.06,7159.05,0.0,-0.95266,0.0001,0.72148]
[1586176957964,129.06,7159.25,0.0,-0.95264,0.0001,0.72181]
[1586176963004,129.06,7157.8,0.0,-0.95278,0.0001,0.71988]
[1586176968036,129.07,7157.96,0.0,-0.95275,0.0001,0.72025]
[1586176973071,129.08,7158.33,0.0,-0.9527,0.0001,0.72087]
[1586176978110,129.08,7160.26,0.0,-0.9525,0.0001,0.72359]
[1586176983140,129.08,7161.28,0.0,-0.95239,0.00011,0.72496]
[1586176987170,129.07,7164.8,0.0,-0.95203,0.00011,0.72975]
[1586176989186,129.07,7168.36,0.0,-0.95166,0.00011,0.73458]
[1586176994219,129.04,7171.34,0.0,-0.95138,0.00011,0.73831]
[1586176999253,129.01,7170.94,0.0,-0.95147,0.00011,0.73724]
[1586177004293,128.98,7172.97,0.0,-0.95129,0.00011,0.73957]
[1586177008319,128.95,7174.58,0.0,-0.95116,0.00011,0.74135]
[1586177013353,128.91,7176.62,0.0,-0.95102,0.00011,0.74322]
[1586177018392,128.87,7178.99,0.0,-0.95082,0.00011,0.74579]
[1586177023421,128.82,7175.83,0.0,-0.95123,0.00011,0.74059]
[1586177027449,128.8,7173.29,0.0,-0.95153,0.00011,0.7366]
[1586177032486,128.77,7172.07,0.0,-0.95169,0.00011,0.73452]
[1586177037518,128.75,7172.27,0.0,-0.9517,0.00011,0.73443]
[1586177042557,128.73,7168.81,0.0,-0.9521,0.00011,0.7293]
[1586177045578,128.73,7166.53,0.0,-0.95234,0.00011,0.72606]
[1586177047591,128.73,7163.37,0.0,-0.95268,0.0001,0.72167]
[1586177050610,128.74,7162.02,0.0,-0.95281,0.0001,0.71992]
[1586177055651,128.75,7160.53,0.0,-0.95294,0.0001,0.71811]
[1586177060679,128.77,7161.11,0.0,-0.95286,0.0001,0.71918]
[1586177065719,128.78,7162.2,0.0,-0.95273,0.0001,0.7209]
[1586177069747,128.79,7165.82,0.0,-0.95234,0.00011,0.726]
[1586177074778,128.78,7166.75,0.0,-0.95226,0.00011,0.727]
[1586177079460,128.78,7169.71,0.0,-0.95196,0.00011,0.73099]
[1586177084849,128.76,7170.5,0.0,-0.95189,0.00011,0.73186]
[1586177090900,128.75,7168.93,0.0,-0.95208,0.00011,0.72943]
[1586177095928,128.74,7168.13,0.0,-0.95218,0.00011,0.72815]
[1586177100962,128.73,7165.81,0.0,-0.95243,0.00011,0.72484]
[1586177105997,128.73,7166.38,0.0,-0.95237,0.00011,0.72563]
[1586177111028,128.73,7166.07,0.0,-0.9524,0.00011,0.72519]
[1586177116063,128.73,7165.84,0.0,-0.95243,0.00011,0.72488]
[1586177121102,128.73,7167.68,0.0,-0.95223,0.00011,0.72744]
[1586177126140,128.73,7168.36,0.0,-0.95217,0.00011,0.72827]
[1586177131176,128.72,7168.51,0.0,-0.95218,0.00011,0.7281]
[1586177136207,128.71,7168.29,0.0,-0.95221,0.00011,0.72769]
[1586177141248,128.71,7169.94,0.0,-0.95205,0.00011,0.72984]
[1586177146275,128.69,7171.14,0.0,-0.95194,0.00011,0.7313]
[1586177151311,128.68,7174.49,0.0,-0.9516,0.00011,0.73572]
[1586177156343,128.65,7175.81,0.0,-0.9515,0.00011,0.73715]
[1586177161383,128.63,7175.78,0.0,-0.95154,0.00011,0.73669]
[1586177166416,128.61,7173.32,0.0,-0.95182,0.00011,0.73292]
[1586177171450,128.6,7171.5,0.0,-0.95204,0.00011,0.73015]
[1586177176486,128.59,7172.28,0.0,-0.95197,0.00011,0.73107]
[1586177181518,128.58,7172.33,0.0,-0.95198,0.00011,0.73095]
[1586177186554,128.57,7170.85,0.0,-0.95215,0.00011,0.72872]
[1586177191593,128.56,7170.81,0.0,-0.95218,0.00011,0.72831]
[1586177196629,128.55,7170.86,0.0,-0.95218,0.00011,0.72828]
[1586177201664,128.55,7171.25,0.0,-0.95215,0.00011,0.72874]
[1586177206697,128.51,7173.78,0.0,-0.95193,0.00011,0.73165]
[1586177211732,128.5,7174.49,0.0,-0.95187,0.00011,0.73243]
[1586177216767,128.49,7173.7,0.0,-0.95197,0.00011,0.73109]
[1586177221805,128.48,7171.65,0.0,-0.9522,0.00011,0.72809]
[1586177223460,128.48,7170.34,0.0,-0.95234,0.00011,0.72625]
[1586177228850,128.48,7168.37,0.0,-0.95255,0.00011,0.72355]
[1586177233890,128.49,7167.28,0.0,-0.95265,0.00011,0.72215]
[1586177238925,128.5,7166.76,0.0,-0.95269,0.00011,0.72161]
[1586177243954,128.51,7166.2,0.0,-0.95273,0.0001,0.72104]
[1586177248992,128.52,7166.18,0.0,-0.95272,0.0001,0.7212]
[1586177254030,128.53,7164.41,0.0,-0.9529,0.0001,0.71871]
[1586177259061,128.55,7161.84,0.0,-0.95315,0.0001,0.7155]
[1586177264097,128.58,7160.26,0.0,-0.95328,0.0001,0.71373]
[1586177269129,128.6,7159.27,0.0,-0.95334,0.0001,0.71283]
[1586177274169,128.63,7158.5,0.0,-0.95338,0.0001,0.71228]
[1586177279204,128.66,7157.58,0.0,-0.95343,0.0001,0.71153]
[1586177284237,128.7,7155.11,0.0,-0.95364,0.0001,0.70877]
[1586177289272,128.74,7153.81,0.0,-0.95372,0.0001,0.70766]
[1586177291284,128.75,7156.68,0.0,-0.9534,0.0001,0.71183]
[1586177296319,128.78,7157.66,0.0,-0.95326,0.0001,0.71365]
[1586177301356,128.81,7159.16,0.0,-0.95308,0.0001,0.7161]
[1586177306392,128.82,7159.92,0.0,-0.95297,0.0001,0.71744]
[1586177311428,128.84,7159.79,0.0,-0.95298,0.0001,0.71727]
[1586177316464,128.86,7161.47,0.0,-0.95278,0.0001,0.71984]
[1586177321495,128.86,7161.77,0.0,-0.95274,0.0001,0.72041]
[1586177326532,128.87,7161.78,0.0,-0.95273,0.0001,0.72057]
[1586177331570,128.88,7162.05,0.0,-0.95269,0.0001,0.72108]
[1586177336602,128.89,7162.06,0.0,-0.95267,0.0001,0.72124]
[1586177341632,128.9,7161.98,0.0,-0.95267,0.0001,0.72123]
[1586177346672,128.9,7161.27,0.0,-0.95274,0.0001,0.72039]
[1586177351711,128.91,7161.5,0.0,-0.9527,0.0001,0.72082]
[1586177356740,128.92,7160.06,0.0,-0.95284,0.0001,0.71901]
[1586177361777,128.93,7160.45,0.0,-0.95278,0.0001,0.71973]
[1586177366810,128.94,7160.29,0.0,-0.95279,0.0001,0.71967]
[1586177371847,128.95,7160.3,0.0,-0.95279,0.0001,0.71959]
[1586177376881,128.96,7158.95,0.0,-0.95292,0.0001,0.7179]
[1586177381922,128.97,7158.76,0.0,-0.95292,0.0001,0.71785]
[1586177386947,128.99,7157.38,0.0,-0.95304,0.0001,0.71621]
[1586177391987,129.01,7156.89,0.0,-0.95307,0.0001,0.71583]
[1586177397023,129.03,7155.73,0.0,-0.95316,0.0001,0.71456]
[1586177402058,129.05,7154.48,0.0,-0.95326,0.0001,0.71321]
[1586177407089,129.07,7154.74,0.0,-0.95321,0.0001,0.71393]
[1586177412126,129.09,7157.23,0.0,-0.95292,0.0001,0.71767]
[1586177417160,129.1,7157.84,0.0,-0.95284,0.0001,0.7187]
[1586177422193,129.11,7157.24,0.0,-0.95289,0.0001,0.71806]
[1586177427230,129.13,7155.06,0.0,-0.9531,0.0001,0.7153]
[1586177432271,129.14,7154.76,0.0,-0.95312,0.0001,0.71493]
[1586177437304,129.16,7154.28,0.0,-0.95314,0.0001,0.71458]
[1586177442336,129.18,7154.0,0.0,-0.95315,0.0001,0.71451]
[1586177447375,129.2,7154.03,0.0,-0.95312,0.0001,0.71485]
[1586177452404,129.22,7153.93,0.0,-0.95311,0.0001,0.71501]
[1586177457439,129.23,7154.19,0.0,-0.95306,0.0001,0.71564]
[1586177462473,129.25,7154.08,0.0,-0.95305,0.0001,0.71574]
[1586177467511,129.26,7155.12,0.0,-0.95292,0.0001,0.7174]
[1586177472547,129.27,7154.69,0.0,-0.95295,0.0001,0.71701]
[1586177477578,129.28,7154.01,0.0,-0.953,0.0001,0.71626]
[1586177483624,129.3,7154.03,0.0,-0.95298,0.0001,0.71654]
[1586177488658,129.31,7153.86,0.0,-0.95298,0.0001,0.71652]
[1586177493698,129.32,7154.35,0.0,-0.95293,0.0001,0.71712]
[1586177498732,129.33,7154.09,0.0,-0.95294,0.0001,0.71694]
[1586177503762,129.35,7153.92,0.0,-0.95295,0.0001,0.7169]
[1586177508804,129.36,7154.09,0.0,-0.95291,0.0001,0.71734]
[1586177513830,129.37,7154.0,0.0,-0.95291,0.0001,0.71738]
[1586177518871,129.38,7154.11,0.0,-0.95288,0.0001,0.71769]
[1586177523906,129.39,7154.71,0.0,-0.95281,0.0001,0.71865]
[1586177528939,129.39,7155.67,0.0,-0.9527,0.0001,0.72007]
[1586177533976,129.39,7157.08,0.0,-0.95255,0.0001,0.72201]
[1586177539009,129.39,7156.61,0.0,-0.9526,0.0001,0.72136]
[1586177544044,129.39,7156.51,0.0,-0.95261,0.0001,0.72124]
[1586177549086,129.39,7157.12,0.0,-0.95255,0.0001,0.72207]
[1586177554115,129.39,7157.79,0.0,-0.9525,0.0001,0.7227]
[1586177559151,129.39,7157.77,0.0,-0.9525,0.0001,0.72263]
[1586177564193,129.38,7157.95,0.0,-0.95249,0.0001,0.72283]
[1586177569219,129.38,7156.53,0.0,-0.95264,0.0001,0.72086]
[1586177574257,129.38,7157.46,0.0,-0.95254,0.0001,0.72215]
[1586177579293,129.38,7157.0,0.0,-0.95259,0.0001,0.72152]
[1586177584377,129.38,7156.82,0.0,-0.95261,0.0001,0.72127]
[1586177589412,129.39,7156.58,0.0,-0.95263,0.0001,0.72096]
[1586177594447,129.39,7156.62,0.0,-0.95262,0.0001,0.72104]
[1586177599483,129.39,7156.89,0.0,-0.95259,0.0001,0.72143]
[1586177606532,129.39,7156.87,0.0,-0.95259,0.0001,0.72141]
[1586177613460,129.39,7157.0,0.0,-0.9526,0.0001,0.72132]
[1586177619460,129.39,7156.97,0.0,-0.9526,0.0001,0.72131]
[1586177624656,129.39,7156.05,0.0,-0.95269,0.0001,0.72005]
[1586177629696,129.39,7155.63,0.0,-0.95273,0.0001,0.71953]
[1586177634730,129.4,7155.55,0.0,-0.95273,0.0001,0.7195]
[1586177639765,129.4,7155.27,0.0,-0.95276,0.0001,0.7192]
[1586177644802,129.41,7154.84,0.0,-0.95279,0.0001,0.7187]
[1586177649832,129.41,7155.03,0.0,-0.95277,0.0001,0.71906]
[1586177654870,129.42,7154.23,0.0,-0.95284,0.0001,0.71805]
[1586177661460,129.43,7154.37,0.0,-0.95282,0.0001,0.7184]
[1586177666955,129.44,7154.29,0.0,-0.95281,0.0001,0.71843]
[1586177671990,129.44,7154.19,0.0,-0.95283,0.0001,0.71813]
[1586177677027,129.45,7154.35,0.0,-0.9528,0.0001,0.71846]
[1586177682460,129.46,7154.46,0.0,-0.95279,0.0001,0.71871]
[1586177688460,129.46,7154.29,0.0,-0.95279,0.0001,0.71858]
[1586177694145,129.47,7154.1,0.0,-0.9528,0.0001,0.71843]
[1586177699181,129.48,7153.35,0.0,-0.95287,0.0001,0.7175]
[1586177702200,129.48,7150.18,0.0,-0.95319,0.0001,0.71328]
[1586177704218,129.49,7147.1,0.0,-0.9535,0.0001,0.70921]
[1586177709248,129.52,7144.54,0.0,-0.95373,0.0001,0.70619]
[1586177714285,129.55,7143.76,0.0,-0.95376,0.0001,0.70568]
[1586177719321,129.58,7144.25,0.0,-0.95367,0.0001,0.70689]
[1586177724356,129.61,7145.05,0.0,-0.95355,0.0001,0.70845]
[1586177729388,129.64,7145.27,0.0,-0.95349,0.0001,0.70918]
[1586177734426,129.66,7144.75,0.0,-0.95352,0.0001,0.70865]
[1586177739459,129.69,7142.82,0.0,-0.95369,0.0001,0.70648]
[1586177744496,129.72,7141.69,0.0,-0.95376,0.0001,0.70547]
[1586177749531,129.75,7142.08,0.0,-0.95368,0.0001,0.70653]
[1586177754567,129.78,7141.61,0.0,-0.95368,0.0001,0.70638]
[1586177759602,129.81,7141.63,0.0,-0.95364,0.0001,0.70688]
[1586177765645,129.85,7141.94,0.0,-0.95357,0.0001,0.70784]
[1586177770678,129.87,7143.15,0.0,-0.95341,0.0001,0.70988]
[1586177775712,129.89,7143.24,0.0,-0.95337,0.0001,0.71035]
[1586177780745,129.91,7143.14,0.0,-0.95336,0.0001,0.71052]
[1586177785784,129.93,7143.3,0.0,-0.95332,0.0001,0.71105]
[1586177790818,129.95,7142.29,0.0,-0.95339,0.0001,0.70999]
[1586177795855,129.97,7141.32,0.0,-0.95348,0.0001,0.70875]
[1586177800886,129.99,7140.56,0.0,-0.95353,0.0001,0.70809]
[1586177805927,130.01,7140.49,0.0,-0.95351,0.0001,0.70838]
[1586177810958,130.04,7137.9,0.0,-0.95374,0.0001,0.7053]
[1586177812974,130.05,7134.79,0.0,-0.95404,0.0001,0.70131]
[1586177817460,130.09,7133.26,0.0,-0.95414,0.0001,0.69989]
[1586177823042,130.13,7133.89,0.0,-0.95402,0.0001,0.70138]
[1586177828078,130.16,7134.12,0.0,-0.95395,0.0001,0.70228]
[1586177833113,130.2,7133.81,0.0,-0.95394,0.0001,0.70244]
[1586177838146,130.24,7134.65,0.0,-0.9538,0.0001,0.70422]
[1586177843182,130.26,7136.71,0.0,-0.95355,0.0001,0.70742]
[1586177848217,130.28,7137.2,0.0,-0.95348,0.0001,0.70843]
[1586177853253,130.3,7137.15,0.0,-0.95347,0.0001,0.70841]
[1586177858287,130.32,7138.61,0.0,-0.9533,0.0001,0.71069]
[1586177863326,130.33,7138.65,0.0,-0.95327,0.0001,0.71095]
[1586177868361,130.35,7138.64,0.0,-0.95326,0.0001,0.71116]
[1586177873394,130.36,7137.66,0.0,-0.95334,0.0001,0.71003]
[1586177878427,130.38,7136.21,0.0,-0.95347,0.0001,0.70833]
[1586177883460,130.39,7136.2,0.0,-0.95345,0.0001,0.70862]
[1586177888498,130.41,7136.82,0.0,-0.95336,0.0001,0.70974]
[1586177893534,130.42,7139.72,0.0,-0.95305,0.0001,0.71386]
[1586177898572,130.43,7139.75,0.0,-0.95304,0.0001,0.71398]
[1586177904460,130.43,7140.09,0.0,-0.95299,0.0001,0.71454]
[1586177909650,130.43,7140.45,0.0,-0.95295,0.0001,0.71507]
[1586177914684,130.44,7140.8,0.0,-0.95293,0.0001,0.71532]
[1586177919719,130.44,7140.83,0.0,-0.95292,0.0001,0.71539]
[1586177924754,130.44,7141.98,0.0,-0.9528,0.0001,0.71696]
[1586177929789,130.44,7142.08,0.0,-0.9528,0.0001,0.71706]
[1586177934822,130.43,7142.31,0.0,-0.95278,0.0001,0.71731]
[1586177939858,130.43,7143.24,0.0,-0.95269,0.0001,0.71852]
[1586177944895,130.42,7143.47,0.0,-0.95267,0.0001,0.71875]
[1586177949925,130.42,7143.4,0.0,-0.95269,0.0001,0.71855]
[1586177954961,130.41,7143.33,0.0,-0.9527,0.0001,0.71837]
[1586177960000,130.41,7143.44,0.0,-0.9527,0.0001,0.71843]
[1586177965036,130.4,7142.97,0.0,-0.95275,0.0001,0.71772]
[1586177970460,130.4,7142.85,0.0,-0.95277,0.0001,0.71748]
[1586177976111,130.4,7142.76,0.0,-0.9528,0.0001,0.71706]
[1586177981156,130.39,7143.89,0.0,-0.95268,0.0001,0.71855]
[1586177986179,130.39,7144.18,0.0,-0.95266,0.0001,0.71884]
[1586177991214,130.38,7145.91,0.0,-0.9525,0.0001,0.72104]
[1586177996250,130.37,7146.19,0.0,-0.95248,0.0001,0.72124]
[1586178001287,130.36,7146.51,0.0,-0.95246,0.0001,0.7215]
[1586178006319,130.34,7146.55,0.0,-0.95247,0.0001,0.72137]
[1586178011356,130.33,7146.29,0.0,-0.95252,0.0001,0.72081]
[1586178016396,130.32,7146.82,0.0,-0.95248,0.0001,0.72138]
[1586178021426,130.31,7146.23,0.0,-0.95255,0.0001,0.7204]
[1586178026460,130.3,7146.94,0.0,-0.95249,0.0001,0.72123]
[1586178031494,130.29,7146.58,0.0,-0.95255,0.0001,0.72033]
[1586178036530,130.29,7145.54,0.0,-0.95267,0.0001,0.71878]
[1586178041566,130.29,7144.29,0.0,-0.95281,0.0001,0.71703]
[1586178046603,130.28,7144.26,0.0,-0.95281,0.0001,0.71699]
[1586178051633,130.28,7144.25,0.0,-0.95281,0.0001,0.71696]
[1586178056670,130.28,7144.26,0.0,-0.95281,0.0001,0.71697]
[1586178061714,130.28,7144.22,0.0,-0.95282,0.0001,0.71691]
[1586178066741,130.28,7144.33,0.0,-0.9528,0.0001,0.71706]
[1586178071777,130.28,7144.3,0.0,-0.95281,0.0001,0.71701]
[1586178076810,130.28,7144.28,0.0,-0.95281,0.0001,0.71697]
[1586178081848,130.28,7145.23,0.0,-0.95271,0.0001,0.71825]
[1586178086883,130.28,7146.13,0.0,-0.95263,0.0001,0.71939]
[1586178091916,130.27,7146.73,0.0,-0.95259,0.0001,0.71984]
[1586178096950,130.26,7146.76,0.0,-0.9526,0.0001,0.71977]
[1586178101988,130.25,7149.9,0.0,-0.95228,0.0001,0.72392]
[1586178105008,130.24,7153.26,0.0,-0.95194,0.00011,0.72838]
[1586178107023,130.23,7154.1,0.0,-0.95187,0.00011,0.72936]
[1586178112059,130.2,7154.93,0.0,-0.95182,0.00011,0.73003]
[1586178117093,130.18,7155.02,0.0,-0.95185,0.00011,0.72967]
[1586178122130,130.15,7155.17,0.0,-0.95187,0.00011,0.72942]
[1586178127163,130.12,7155.95,0.0,-0.95183,0.00011,0.73006]
[1586178132195,130.09,7157.74,0.0,-0.95168,0.00011,0.73205]
[1586178137240,130.07,7156.3,0.0,-0.95187,0.00011,0.72959]
[1586178142266,130.04,7157.07,0.0,-0.95182,0.00011,0.73019]
[1586178147302,130.01,7157.07,0.0,-0.95186,0.00011,0.72975]
[1586178152338,129.99,7157.33,0.0,-0.95189,0.00011,0.72941]
[1586178157379,129.96,7157.64,0.0,-0.95189,0.00011,0.72943]
[1586178162411,129.94,7157.59,0.0,-0.95193,0.00011,0.72896]
[1586178167443,129.91,7157.58,0.0,-0.95196,0.00011,0.72857]
[1586178172481,129.89,7158.04,0.0,-0.95194,0.00011,0.72883]
[1586178177518,129.87,7158.51,0.0,-0.95192,0.00011,0.7291]
[1586178182551,129.84,7158.74,0.0,-0.95193,0.00011,0.72896]
[1586178187585,129.82,7159.32,0.0,-0.9519,0.00011,0.72939]
[1586178192626,129.8,7158.3,0.0,-0.95204,0.00011,0.72763]
[1586178197655,129.78,7158.28,0.0,-0.95207,0.00011,0.72729]
[1586178202690,129.76,7158.01,0.0,-0.95212,0.00011,0.72664]
[1586178209738,129.75,7157.17,0.0,-0.95223,0.00011,0.72517]
[1586178215782,129.74,7155.31,0.0,-0.95246,0.0001,0.72217]
[1586178220819,129.73,7154.25,0.0,-0.95258,0.0001,0.72065]
[1586178225855,129.73,7153.3,0.0,-0.95267,0.0001,0.71936]
[1586178231460,129.73,7154.2,0.0,-0.95258,0.0001,0.7206]
[1586178236927,129.73,7154.12,0.0,-0.95259,0.0001,0.72044]
[1586178243460,129.73,7153.84,0.0,-0.95262,0.0001,0.72003]
[1586178249016,129.73,7154.08,0.0,-0.9526,0.0001,0.72035]
[1586178254051,129.73,7153.81,0.0,-0.95263,0.0001,0.71996]
[1586178259085,129.73,7153.91,0.0,-0.95262,0.0001,0.72009]
[1586178264124,129.72,7157.03,0.0,-0.9523,0.00011,0.7243]
[1586178269158,129.71,7157.89,0.0,-0.95222,0.00011,0.7253]
[1586178274193,129.7,7156.94,0.0,-0.95235,0.0001,0.72354]
[1586178279222,129.69,7156.85,0.0,-0.95238,0.0001,0.72327]
[1586178284259,129.68,7156.76,0.0,-0.9524,0.0001,0.72302]
[1586178287278,129.68,7160.19,0.0,-0.95204,0.00011,0.72766]
[1586178289296,129.67,7163.16,0.0,-0.95174,0.00011,0.73166]
[1586178294329,129.65,7162.83,0.0,-0.95181,0.00011,0.73078]
[1586178299363,129.62,7161.84,0.0,-0.95194,0.00011,0.72902]
[1586178304400,129.6,7161.4,0.0,-0.95202,0.00011,0.7281]
[1586178309434,129.59,7161.57,0.0,-0.95202,0.00011,0.72803]
[1586178314472,129.57,7161.69,0.0,-0.95203,0.00011,0.72791]
[1586178319503,129.55,7162.16,0.0,-0.95201,0.00011,0.72829]
[1586178324542,129.54,7162.19,0.0,-0.95203,0.00011,0.72805]
[1586178329575,129.52,7162.1,0.0,-0.95206,0.00011,0.72766]
[1586178334612,129.51,7162.03,0.0,-0.9521,0.00011,0.72705]
[1586178339644,129.49,7163.05,0.0,-0.95202,0.00011,0.72821]
[1586178345460,129.47,7163.01,0.0,-0.95205,0.00011,0.72784]
[1586178349716,129.46,7159.12,0.0,-0.95247,0.0001,0.72227]
[1586178354750,129.46,7159.92,0.0,-0.9524,0.00011,0.72329]
[1586178359784,129.45,7159.79,0.0,-0.95241,0.00011,0.72303]
[1586178364823,129.45,7159.66,0.0,-0.95243,0.0001,0.72279]
[1586178369856,129.44,7157.55,0.0,-0.95266,0.0001,0.71983]
[1586178374893,129.45,7155.95,0.0,-0.95282,0.0001,0.71774]
[1586178379926,129.46,7155.45,0.0,-0.95286,0.0001,0.71719]
[1586178384961,129.47,7154.56,0.0,-0.95294,0.0001,0.71613]
[1586178389996,129.48,7153.22,0.0,-0.95306,0.0001,0.71451]
[1586178395031,129.5,7152.43,0.0,-0.95314,0.0001,0.71343]
[1586178400067,129.51,7152.14,0.0,-0.95314,0.0001,0.71332]
[1586178405100,129.53,7152.11,0.0,-0.95312,0.0001,0.71356]
[1586178410134,129.55,7153.27,0.0,-0.95298,0.0001,0.71542]
[1586178415170,129.56,7154.03,0.0,-0.95289,0.0001,0.71662]
[1586178420203,129.56,7155.13,0.0,-0.95276,0.0001,0.71826]
[1586178426247,129.57,7155.96,0.0,-0.95267,0.0001,0.7195]
[1586178431282,129.57,7154.64,0.0,-0.9528,0.0001,0.71775]
[1586178436319,129.58,7154.07,0.0,-0.95285,0.0001,0.71709]
[1586178441354,129.59,7153.12,0.0,-0.95294,0.0001,0.71594]
[1586178446393,129.6,7153.0,0.0,-0.95293,0.0001,0.71595]
[1586178452429,129.61,7153.04,0.0,-0.95293,0.0001,0.71592]
[1586178457464,129.62,7153.1,0.0,-0.95291,0.0001,0.71618]
[1586178462502,129.63,7152.81,0.0,-0.95293,0.0001,0.71593]
[1586178468460,129.64,7152.89,0.0,-0.9529,0.0001,0.71624]
[1586178474460,129.65,7152.9,0.0,-0.95289,0.0001,0.71642]
[1586178480460,129.66,7152.5,0.0,-0.95292,0.0001,0.71605]
[1586178485665,129.67,7152.68,0.0,-0.95289,0.0001,0.71644]
[1586178491701,129.68,7153.83,0.0,-0.95276,0.0001,0.71812]
[1586178496736,129.68,7154.07,0.0,-0.95273,0.0001,0.71851]
[1586178502784,129.68,7155.23,0.0,-0.9526,0.0001,0.72014]
[1586178507817,129.68,7155.56,0.0,-0.95257,0.0001,0.72058]
[1586178512851,129.68,7156.01,0.0,-0.95254,0.0001,0.7209]
[1586178518891,129.68,7155.81,0.0,-0.95257,0.0001,0.72059]
[1586178523928,129.68,7154.87,0.0,-0.95267,0.0001,0.71927]
[1586178528961,129.68,7154.01,0.0,-0.95275,0.0001,0.71813]
[1586178533998,129.68,7154.44,0.0,-0.9527,0.0001,0.71877]
[1586178539035,129.69,7154.73,0.0,-0.95267,0.0001,0.71921]
[1586178544069,129.68,7157.48,0.0,-0.95239,0.0001,0.72292]
[1586178549103,129.67,7158.26,0.0,-0.95232,0.00011,0.72386]
[1586178554136,129.66,7159.36,0.0,-0.95222,0.00011,0.7252]
[1586178559174,129.65,7159.61,0.0,-0.95221,0.00011,0.72535]
[1586178564460,129.64,7159.65,0.0,-0.95222,0.00011,0.72521]
[1586178570248,129.63,7159.6,0.0,-0.95224,0.00011,0.72492]
[1586178575285,129.62,7158.07,0.0,-0.95243,0.0001,0.72242]
[1586178580321,129.62,7157.7,0.0,-0.95247,0.0001,0.72185]
[1586178585354,129.61,7157.95,0.0,-0.95245,0.0001,0.72213]
[1586178590391,129.61,7157.97,0.0,-0.95245,0.0001,0.72209]
[1586178595427,129.6,7157.59,0.0,-0.9525,0.0001,0.72152]
[1586178600457,129.6,7157.62,0.0,-0.9525,0.0001,0.72152]
[1586178605496,129.6,7157.43,0.0,-0.95252,0.0001,0.72122]
[1586178611539,129.6,7157.47,0.0,-0.95252,0.0001,0.72124]
[1586178616572,129.6,7155.67,0.0,-0.95271,0.0001,0.71876]
[1586178621608,129.6,7155.89,0.0,-0.95268,0.0001,0.71909]
[1586178626642,129.6,7156.55,0.0,-0.95261,0.0001,0.72004]
[1586178631676,129.6,7156.09,0.0,-0.95267,0.0001,0.71916]
[1586178638724,129.6,7156.65,0.0,-0.95261,0.0001,0.71997]
[1586178643761,129.61,7156.76,0.0,-0.9526,0.0001,0.72014]
[1586178651460,129.61,7157.0,0.0,-0.95257,0.0001,0.72048]
[1586178656853,129.61,7157.06,0.0,-0.95257,0.0001,0.72055]
[1586178661884,129.61,7157.18,0.0,-0.95256,0.0001,0.72071]
[1586178666925,129.6,7157.5,0.0,-0.95253,0.0001,0.72112]
[1586178671958,129.6,7156.51,0.0,-0.95263,0.0001,0.71975]
[1586178676988,129.61,7155.57,0.0,-0.95272,0.0001,0.71851]
[1586178682030,129.61,7157.1,0.0,-0.95256,0.0001,0.72066]
[1586178687461,129.61,7156.89,0.0,-0.95258,0.0001,0.72038]
[1586178693105,129.61,7156.26,0.0,-0.95266,0.0001,0.71926]
[1586178698141,129.61,7155.8,0.0,-0.95271,0.0001,0.71868]
[1586178703175,129.62,7155.68,0.0,-0.95271,0.0001,0.71859]
[1586178708206,129.62,7155.26,0.0,-0.95275,0.0001,0.71807]
[1586178713245,129.63,7154.68,0.0,-0.95281,0.0001,0.71737]
[1586178718280,129.63,7154.26,0.0,-0.95284,0.0001,0.7169]
[1586178723312,129.64,7153.61,0.0,-0.9529,0.0001,0.71615]
[1586178729361,129.65,7153.23,0.0,-0.95292,0.0001,0.71582]
[1586178734394,129.67,7152.12,0.0,-0.95302,0.0001,0.7145]
[1586178739429,129.68,7151.91,0.0,-0.95302,0.0001,0.71443]
[1586178744462,129.69,7150.38,0.0,-0.95316,0.0001,0.71256]
[1586178750460,129.71,7150.27,0.0,-0.95315,0.0001,0.71274]
[1586178755541,129.73,7150.25,0.0,-0.95314,0.0001,0.71272]
[1586178760580,129.74,7150.3,0.0,-0.95312,0.0001,0.71305]
[1586178765612,129.76,7148.11,0.0,-0.95332,0.0001,0.71038]
[1586178771460,129.79,7147.83,0.0,-0.95331,0.0001,0.71042]
[1586178776694,129.81,7149.4,0.0,-0.95312,0.0001,0.71288]
[1586178782734,129.83,7148.75,0.0,-0.95317,0.0001,0.7123]
[1586178787765,129.84,7148.17,0.0,-0.9532,0.0001,0.71178]
[1586178792802,129.86,7148.21,0.0,-0.95318,0.0001,0.71211]
[1586178797834,129.87,7148.28,0.0,-0.95315,0.0001,0.71246]
[1586178802870,129.89,7147.97,0.0,-0.95316,0.0001,0.71228]
[1586178809921,129.91,7148.07,0.0,-0.95312,0.0001,0.71276]
[1586178814959,129.92,7147.99,0.0,-0.95313,0.0001,0.71262]
[1586178819990,129.94,7147.95,0.0,-0.95312,0.0001,0.71279]
[1586178825460,129.95,7147.47,0.0,-0.95314,0.0001,0.7124]
[1586178831460,129.97,7147.47,0.0,-0.95312,0.0001,0.71267]
[1586178837111,129.98,7147.44,0.0,-0.95311,0.0001,0.71285]
[1586178842145,129.99,7147.37,0.0,-0.9531,0.0001,0.71295]
[1586178849460,130.02,7146.5,0.0,-0.95316,0.0001,0.71214]
[1586178855239,130.03,7146.09,0.0,-0.95318,0.0001,0.71181]
[1586178861460,130.05,7145.96,0.0,-0.95317,0.0001,0.71196]
[1586178867460,130.07,7145.5,0.0,-0.95319,0.0001,0.71161]
[1586178873365,130.08,7145.35,0.0,-0.9532,0.0001,0.71143]
[1586178878401,130.1,7145.24,0.0,-0.95319,0.0001,0.71152]
[1586178885460,130.12,7145.39,0.0,-0.95315,0.0001,0.71205]
[1586178890485,130.13,7146.6,0.0,-0.95301,0.0001,0.71387]
[1586178896526,130.14,7147.39,0.0,-0.95292,0.0001,0.71509]
[1586178903460,130.14,7147.18,0.0,-0.95293,0.0001,0.71494]
[1586178908607,130.15,7146.87,0.0,-0.95295,0.0001,0.71462]
[1586178913648,130.16,7145.79,0.0,-0.95305,0.0001,0.71327]
[1586178918680,130.17,7145.59,0.0,-0.95306,0.0001,0.71316]
[1586178923718,130.18,7144.93,0.0,-0.95311,0.0001,0.71245]
[1586178928753,130.19,7144.26,0.0,-0.95317,0.0001,0.71174]
[1586178933791,130.2,7144.27,0.0,-0.95316,0.0001,0.71169]
[1586178939460,130.22,7144.32,0.0,-0.95314,0.0001,0.712]
[1586178945460,130.23,7144.35,0.0,-0.95312,0.0001,0.71227]
[1586178950906,130.24,7145.31,0.0,-0.953,0.0001,0.71376]
[1586178952919,130.24,7148.15,0.0,-0.95271,0.0001,0.71766]
[1586178957955,130.24,7149.39,0.0,-0.95258,0.0001,0.71929]
[1586178962989,130.23,7150.34,0.0,-0.95249,0.0001,0.72049]
[1586178968025,130.23,7150.12,0.0,-0.95252,0.0001,0.72007]
[1586178973063,130.22,7150.6,0.0,-0.95248,0.0001,0.7206]
[1586178978094,130.21,7152.6,0.0,-0.95229,0.0001,0.7232]
[1586178984460,130.19,7153.14,0.0,-0.95226,0.0001,0.72361]
[1586178990178,130.18,7153.52,0.0,-0.95224,0.0001,0.72388]
[1586178995214,130.16,7153.5,0.0,-0.95228,0.0001,0.72335]
[1586179000251,130.15,7153.75,0.0,-0.95227,0.0001,0.72347]
[1586179005285,130.14,7153.89,0.0,-0.95227,0.0001,0.72345]
[1586179010323,130.12,7157.02,0.0,-0.95197,0.00011,0.72748]
[1586179014460,130.09,7159.87,0.0,-0.9517,0.00011,0.73101]
[1586179020391,130.06,7159.94,0.0,-0.95173,0.00011,0.7306]
[1586179025422,130.04,7160.47,0.0,-0.95172,0.00011,0.73084]
[1586179030459,130.0,7157.98,0.0,-0.95202,0.00011,0.7269]
[1586179035460,129.99,7156.17,0.0,-0.95223,0.00011,0.72418]
[1586179040535,129.98,7155.17,0.0,-0.95235,0.0001,0.72259]
[1586179045566,129.97,7154.57,0.0,-0.95243,0.0001,0.72162]
[1586179050604,129.96,7156.23,0.0,-0.95227,0.00011,0.72376]
[1586179055637,129.95,7157.73,0.0,-0.95214,0.00011,0.72534]
[1586179060675,129.93,7160.33,0.0,-0.9519,0.00011,0.7286]
[1586179066714,129.9,7160.42,0.0,-0.95192,0.00011,0.72828]
[1586179071750,129.88,7160.52,0.0,-0.95194,0.00011,0.72806]
[1586179076782,129.86,7160.4,0.0,-0.95198,0.00011,0.72755]
[1586179081819,129.84,7160.5,0.0,-0.952,0.00011,0.72736]
[1586179086856,129.82,7160.96,0.0,-0.95197,0.00011,0.7277]
[1586179091889,129.8,7161.01,0.0,-0.952,0.00011,0.72745]
[1586179096927,129.79,7160.74,0.0,-0.95205,0.00011,0.72678]
[1586179101957,129.77,7160.62,0.0,-0.95208,0.00011,0.72635]
[1586179106996,129.76,7158.85,0.0,-0.95229,0.00011,0.72366]
[1586179112033,129.75,7157.9,0.0,-0.95242,0.0001,0.72197]
[1586179117066,129.75,7155.6,0.0,-0.95266,0.0001,0.71879]
[1586179122460,129.75,7154.0,0.0,-0.95282,0.0001,0.71665]
[1586179127137,129.75,7157.12,0.0,-0.95249,0.0001,0.72098]
[1586179132176,129.75,7156.79,0.0,-0.95253,0.0001,0.72046]
[1586179137209,129.75,7155.95,0.0,-0.95262,0.0001,0.71929]
[1586179142241,129.75,7156.15,0.0,-0.9526,0.0001,0.71956]
[1586179148281,129.75,7156.0,0.0,-0.95261,0.0001,0.71937]
[1586179153320,129.75,7155.75,0.0,-0.95264,0.0001,0.71904]
[1586179158460,129.75,7155.83,0.0,-0.95263,0.0001,0.71917]
[1586179164395,129.75,7155.74,0.0,-0.95264,0.0001,0.71907]
[1586179169429,129.75,7155.09,0.0,-0.9527,0.0001,0.7182]
[1586179174465,129.76,7153.21,0.0,-0.95291,0.0001,0.71548]
[1586179179501,129.77,7152.72,0.0,-0.95294,0.0001,0.71497]
[1586179184536,129.78,7152.36,0.0,-0.95297,0.0001,0.71465]
[1586179187555,129.79,7155.52,0.0,-0.95263,0.0001,0.71909]
[1586179188462,129.79,7156.64,0.0,-0.95251,0.0001,0.72063]
[1586179191460,129.78,7159.4,0.0,-0.95223,0.00011,0.72435]
[1586179196621,129.77,7161.51,0.0,-0.95202,0.00011,0.72702]
[1586179202662,129.75,7161.54,0.0,-0.95205,0.00011,0.72668]
[1586179207699,129.73,7161.42,0.0,-0.95209,0.00011,0.72624]
[1586179212731,129.71,7163.79,0.0,-0.95186,0.00011,0.72925]
[1586179217768,129.69,7165.44,0.0,-0.95172,0.00011,0.73115]
[1586179222802,129.67,7166.35,0.0,-0.95166,0.00011,0.73198]
[1586179227840,129.64,7165.61,0.0,-0.95177,0.00011,0.73052]
[1586179232870,129.62,7166.36,0.0,-0.95174,0.00011,0.73091]
[1586179237910,129.59,7169.86,0.0,-0.9514,0.00011,0.73533]
[1586179242941,129.56,7170.14,0.0,-0.95142,0.00011,0.73514]
[1586179247976,129.52,7170.89,0.0,-0.95139,0.00011,0.73562]
[1586179253016,129.49,7170.33,0.0,-0.95149,0.00011,0.7343]
[1586179258049,129.46,7169.45,0.0,-0.95162,0.00011,0.7326]
[1586179263084,129.44,7169.91,0.0,-0.95161,0.00011,0.73281]
[1586179268118,129.41,7170.26,0.0,-0.95161,0.00011,0.73286]
[1586179273155,129.39,7169.61,0.0,-0.95171,0.00011,0.73156]
[1586179278191,129.36,7170.02,0.0,-0.9517,0.00011,0.73174]
[1586179283225,129.34,7170.46,0.0,-0.95169,0.00011,0.73197]
[1586179288260,129.32,7171.51,0.0,-0.95161,0.00011,0.73303]
[1586179293297,129.29,7172.78,0.0,-0.95152,0.00011,0.73409]
[1586179298329,129.26,7173.77,0.0,-0.95146,0.00011,0.73501]
[1586179304374,129.23,7174.93,0.0,-0.95138,0.00011,0.73603]
[1586179309408,129.2,7174.74,0.0,-0.95145,0.00011,0.73524]
[1586179314445,129.17,7173.94,0.0,-0.95157,0.00011,0.73368]
[1586179319480,129.15,7174.45,0.0,-0.95155,0.00011,0.73397]
[1586179324515,129.12,7175.89,0.0,-0.95143,0.00011,0.73553]
[1586179329551,129.09,7176.38,0.0,-0.95142,0.00011,0.73574]
[1586179334582,129.06,7175.83,0.0,-0.95151,0.00011,0.73452]
[1586179339618,129.04,7175.2,0.0,-0.95162,0.00011,0.73323]
[1586179344651,129.02,7173.14,0.0,-0.95186,0.00011,0.73004]
[1586179346667,129.02,7169.53,0.0,-0.95225,0.00011,0.72494]
[1586179348678,129.02,7166.91,0.0,-0.95253,0.00011,0.72131]
[1586179353715,129.02,7164.35,0.0,-0.9528,0.0001,0.71765]
[1586179358755,129.03,7164.72,0.0,-0.95275,0.0001,0.71834]
[1586179363785,129.04,7165.22,0.0,-0.95268,0.0001,0.7192]
[1586179368820,129.05,7164.09,0.0,-0.95279,0.0001,0.71779]
[1586179370836,129.06,7160.69,0.0,-0.95313,0.0001,0.71323]
[1586179375870,129.08,7159.47,0.0,-0.95323,0.0001,0.71193]
[1586179380903,129.11,7159.82,0.0,-0.95316,0.0001,0.71289]
[1586179385942,129.13,7159.84,0.0,-0.95312,0.0001,0.71328]
[1586179390977,129.15,7159.86,0.0,-0.95309,0.0001,0.71366]
[1586179396012,129.17,7159.77,0.0,-0.95307,0.0001,0.71388]
[1586179401045,129.19,7159.65,0.0,-0.95306,0.0001,0.71403]
[1586179406081,129.22,7156.81,0.0,-0.95333,0.0001,0.71051]
[1586179411116,129.24,7157.04,0.0,-0.95328,0.0001,0.71099]
[1586179416154,129.27,7157.44,0.0,-0.95321,0.0001,0.71194]
[1586179421189,129.29,7158.24,0.0,-0.9531,0.0001,0.71339]
[1586179426221,129.31,7158.04,0.0,-0.95309,0.0001,0.71343]
[1586179431256,129.33,7157.62,0.0,-0.95311,0.0001,0.71319]
[1586179436289,129.34,7157.38,0.0,-0.95311,0.0001,0.71319]
[1586179441329,129.36,7157.74,0.0,-0.95304,0.0001,0.71399]
[1586179446461,129.38,7158.04,0.0,-0.95299,0.0001,0.71469]
[1586179452407,129.4,7158.72,0.0,-0.95289,0.0001,0.71592]
[1586179457442,129.41,7159.03,0.0,-0.95284,0.0001,0.71654]
[1586179462474,129.42,7160.92,0.0,-0.95264,0.0001,0.71925]
[1586179467508,129.42,7161.84,0.0,-0.95254,0.0001,0.72057]
[1586179472544,129.42,7162.0,0.0,-0.95253,0.0001,0.72055]
[1586179477582,129.42,7160.18,0.0,-0.95272,0.0001,0.71809]
[1586179481609,129.43,7158.89,0.0,-0.95285,0.0001,0.71644]
[1586179486649,129.45,7157.01,0.0,-0.95302,0.0001,0.71409]
[1586179490671,129.46,7159.86,0.0,-0.95271,0.0001,0.71816]
[1586179495705,129.46,7160.06,0.0,-0.95268,0.0001,0.71854]
[1586179500737,129.47,7160.21,0.0,-0.95266,0.0001,0.71884]
[1586179506460,129.47,7160.22,0.0,-0.95265,0.0001,0.71896]
[1586179511816,129.48,7160.58,0.0,-0.95261,0.0001,0.71952]
[1586179516854,129.48,7162.72,0.0,-0.95238,0.00011,0.7225]
[1586179521888,129.47,7163.32,0.0,-0.95232,0.00011,0.72325]
[1586179526923,129.47,7163.74,0.0,-0.95229,0.00011,0.72375]
[1586179531956,129.46,7164.34,0.0,-0.95225,0.00011,0.7242]
[1586179536995,129.46,7164.87,0.0,-0.9522,0.00011,0.72482]
[1586179542029,129.45,7162.45,0.0,-0.95246,0.00011,0.72138]
[1586179547063,129.45,7161.49,0.0,-0.95256,0.0001,0.72007]
[1586179552095,129.45,7160.45,0.0,-0.95267,0.0001,0.7187]
[1586179557136,129.46,7159.68,0.0,-0.95274,0.0001,0.71777]
[1586179562169,129.47,7159.43,0.0,-0.95275,0.0001,0.71755]
[1586179567202,129.48,7158.27,0.0,-0.95286,0.0001,0.7161]
[1586179572241,129.49,7156.49,0.0,-0.95303,0.0001,0.71389]
[1586179577272,129.5,7160.75,0.0,-0.95257,0.0001,0.71993]
[1586179582311,129.5,7161.49,0.0,-0.95249,0.0001,0.72096]
[1586179587345,129.5,7161.96,0.0,-0.95244,0.00011,0.72159]
[1586179592378,129.5,7162.16,0.0,-0.95244,0.00011,0.72158]
[1586179597414,129.5,7162.3,0.0,-0.95243,0.00011,0.72174]
[1586179602449,129.49,7163.87,0.0,-0.95227,0.00011,0.72383]
[1586179604461,129.49,7166.73,0.0,-0.95197,0.00011,0.72771]
[1586179609503,129.47,7168.47,0.0,-0.95181,0.00011,0.72985]
[1586179614536,129.45,7169.57,0.0,-0.95172,0.00011,0.73102]
[1586179619570,129.43,7168.12,0.0,-0.9519,0.00011,0.72867]
[1586179624607,129.42,7166.44,0.0,-0.9521,0.00011,0.72612]
[1586179629642,129.41,7164.75,0.0,-0.95229,0.00011,0.72365]
[1586179634675,129.41,7164.21,0.0,-0.95235,0.00011,0.72284]
[1586179639715,129.4,7166.46,0.0,-0.95212,0.00011,0.72588]
[1586179643737,129.4,7168.17,0.0,-0.95195,0.00011,0.72811]
[1586179648773,129.38,7164.94,0.0,-0.95231,0.00011,0.72344]
[1586179653812,129.38,7164.71,0.0,-0.95235,0.00011,0.72282]
[1586179658845,129.38,7165.02,0.0,-0.95232,0.00011,0.72319]
[1586179663880,129.38,7164.72,0.0,-0.95236,0.00011,0.72274]
[1586179669920,129.38,7163.75,0.0,-0.95246,0.00011,0.72139]
[1586179674958,129.38,7163.42,0.0,-0.9525,0.00011,0.72095]
[1586179679991,129.38,7163.81,0.0,-0.95245,0.00011,0.72152]
[1586179685033,129.38,7164.25,0.0,-0.95241,0.00011,0.72211]
[1586179690061,129.37,7166.03,0.0,-0.95222,0.00011,0.72452]
[1586179695100,129.37,7165.05,0.0,-0.95233,0.00011,0.72308]
[1586179700137,129.37,7165.73,0.0,-0.95227,0.00011,0.72395]
[1586179705168,129.36,7165.46,0.0,-0.9523,0.00011,0.72349]
[1586179710200,129.36,7164.66,0.0,-0.95239,0.00011,0.72233]
[1586179715240,129.36,7164.59,0.0,-0.95242,0.00011,0.72195]
[1586179719265,129.36,7161.6,0.0,-0.95273,0.0001,0.71786]
[1586179724305,129.37,7160.51,0.0,-0.95283,0.0001,0.71657]
[1586179729343,129.38,7159.56,0.0,-0.95291,0.0001,0.71552]
[1586179734375,129.4,7158.79,0.0,-0.95297,0.0001,0.71469]
[1586179739411,129.41,7158.65,0.0,-0.95296,0.0001,0.71475]
[1586179744445,129.43,7158.39,0.0,-0.95297,0.0001,0.71464]
[1586179749460,129.44,7159.24,0.0,-0.95286,0.0001,0.71605]
[1586179754514,129.45,7160.19,0.0,-0.95275,0.0001,0.71752]
[1586179759547,129.46,7159.97,0.0,-0.95276,0.0001,0.71737]
[1586179764591,129.47,7159.89,0.0,-0.95275,0.0001,0.71738]
[1586179769624,129.48,7160.06,0.0,-0.95272,0.0001,0.71776]
[1586179774658,129.48,7162.55,0.0,-0.95247,0.00011,0.72101]
[1586179779694,129.48,7162.83,0.0,-0.95244,0.00011,0.7214]
[1586179784727,129.49,7161.3,0.0,-0.9526,0.0001,0.71931]
[1586179789763,129.49,7161.19,0.0,-0.95261,0.0001,0.71923]
[1586179794798,129.49,7160.39,0.0,-0.95268,0.0001,0.71823]
[1586179799833,129.5,7159.74,0.0,-0.95274,0.0001,0.71743]
[1586179804870,129.51,7160.66,0.0,-0.95264,0.0001,0.71885]
[1586179809902,129.51,7161.73,0.0,-0.95252,0.0001,0.72038]
[1586179814939,129.51,7164.96,0.0,-0.95218,0.00011,0.72481]
[1586179819977,129.5,7167.15,0.0,-0.95196,0.00011,0.72767]
[1586179825011,129.49,7166.78,0.0,-0.95202,0.00011,0.72693]
[1586179830045,129.47,7167.22,0.0,-0.95199,0.00011,0.7273]
[1586179835078,129.46,7166.54,0.0,-0.9521,0.00011,0.72588]
[1586179840117,129.45,7165.74,0.0,-0.9522,0.00011,0.72461]
[1586179845148,129.45,7163.13,0.0,-0.95248,0.00011,0.72091]
[1586179850185,129.45,7160.62,0.0,-0.95274,0.0001,0.71755]
[1586179855224,129.46,7160.64,0.0,-0.95272,0.0001,0.71773]
[1586179860253,129.47,7159.54,0.0,-0.95282,0.0001,0.71637]
[1586179865291,129.48,7159.3,0.0,-0.95284,0.0001,0.71621]
[1586179870326,129.49,7158.9,0.0,-0.95286,0.0001,0.71584]
[1586179875361,129.5,7158.23,0.0,-0.95292,0.0001,0.71512]
[1586179880393,129.52,7157.9,0.0,-0.95293,0.0001,0.71488]
[1586179885429,129.53,7155.21,0.0,-0.95319,0.0001,0.71147]
[1586179887444,129.54,7152.34,0.0,-0.95348,0.0001,0.70771]
[1586179890460,129.56,7149.55,0.0,-0.95374,0.0001,0.70424]
[1586179892481,129.57,7146.32,0.0,-0.95406,0.0001,0.69986]
[1586179897513,129.62,7146.14,0.0,-0.95402,0.0001,0.70036]
[1586179902548,129.67,7144.85,0.0,-0.95408,0.0001,0.69951]
[1586179907582,129.72,7145.65,0.0,-0.95394,0.0001,0.70131]
[1586179912620,129.76,7145.61,0.0,-0.95389,0.0001,0.70194]
[1586179917657,129.8,7145.21,0.0,-0.95388,0.0001,0.70203]
[1586179922693,129.83,7145.16,0.0,-0.95383,0.0001,0.70258]
[1586179927726,129.87,7145.71,0.0,-0.95373,0.0001,0.70388]
[1586179932760,129.9,7145.45,0.0,-0.95371,0.0001,0.70408]
[1586179937795,129.94,7143.78,0.0,-0.95384,0.0001,0.70238]
[1586179940814,129.96,7139.18,0.0,-0.95427,0.0001,0.69659]
[1586179942832,129.98,7136.68,0.0,-0.9545,0.0001,0.69357]
[1586179943840,129.99,7133.81,0.0,-0.95478,0.0001,0.68991]
[1586179944846,130.0,7130.41,0.0,-0.9551,0.0001,0.6856]
[1586179945851,130.02,7125.94,0.0,-0.95553,0.0001,0.6799]
[1586179946858,130.04,7124.59,0.0,-0.95564,0.0001,0.6784]
[1586179949876,130.09,7121.0,0.0,-0.95592,0.0001,0.67458]
[1586179951890,130.13,7119.2,0.0,-0.95606,0.0001,0.67262]
[1586179954913,130.19,7123.23,0.0,-0.95558,0.0001,0.67891]
[1586179957931,130.25,7125.0,0.0,-0.95534,0.0001,0.6821]
[1586179960957,130.29,7127.3,0.0,-0.95505,0.0001,0.6859]
[1586179965993,130.37,7126.24,0.0,-0.95506,0.0001,0.68569]
[1586179971027,130.44,7127.12,0.0,-0.95488,0.0001,0.68798]
[1586179976060,130.5,7126.46,0.0,-0.95486,0.0001,0.68815]
[1586179981096,130.56,7125.46,0.0,-0.95488,0.0001,0.68782]
[1586179986132,130.62,7124.24,0.0,-0.95491,0.0001,0.68723]
[1586179991167,130.68,7128.88,0.0,-0.95437,0.0001,0.69439]
[1586179996201,130.73,7130.02,0.0,-0.95419,0.0001,0.69664]
[1586180001240,130.77,7130.66,0.0,-0.95407,0.0001,0.69814]
[1586180006280,130.81,7129.87,0.0,-0.9541,0.0001,0.6977]
[1586180011309,130.84,7132.82,0.0,-0.95377,0.0001,0.70195]
[1586180016340,130.86,7134.39,0.0,-0.95358,0.0001,0.70446]
[1586180021382,130.89,7133.01,0.0,-0.95369,0.0001,0.70298]
[1586180026411,130.91,7133.76,0.0,-0.95358,0.0001,0.70436]
[1586180031447,130.93,7135.55,0.0,-0.95338,0.0001,0.70706]
[1586180036484,130.94,7134.37,0.0,-0.95348,0.0001,0.70571]
[1586180041521,130.96,7133.85,0.0,-0.95351,0.0001,0.70532]
[1586180045548,130.98,7130.93,0.0,-0.95378,0.0001,0.70166]
[1586180050580,131.0,7129.82,0.0,-0.95386,0.0001,0.7006]
[1586180055614,131.03,7128.44,0.0,-0.95396,0.0001,0.69924]
[1586180060650,131.06,7128.94,0.0,-0.95387,0.0001,0.70039]
[1586180065689,131.09,7127.0,0.0,-0.95403,0.0001,0.69831]
[1586180070721,131.13,7125.88,0.0,-0.95409,0.0001,0.69746]
[1586180075758,131.17,7126.75,0.0,-0.95397,0.0001,0.69891]
[1586180080794,131.19,7128.58,0.0,-0.95375,0.0001,0.70179]
[1586180085826,131.22,7127.83,0.0,-0.95379,0.0001,0.70118]
[1586180090864,131.24,7129.49,0.0,-0.95359,0.0001,0.70376]
[1586180095902,131.26,7129.93,0.0,-0.95352,0.0001,0.70465]
[1586180100931,131.27,7130.1,0.0,-0.95349,0.0001,0.70513]
[1586180105969,131.29,7129.98,0.0,-0.95348,0.0001,0.70521]
[1586180111004,131.3,7127.82,0.0,-0.95368,0.0001,0.70256]
[1586180116038,131.32,7127.07,0.0,-0.95373,0.0001,0.7019]
[1586180121073,131.34,7127.78,0.0,-0.95363,0.0001,0.70319]
[1586180126109,131.36,7127.52,0.0,-0.95363,0.0001,0.70312]
[1586180132147,131.38,7127.05,0.0,-0.95366,0.0001,0.70259]
[1586180137184,131.4,7126.22,0.0,-0.95372,0.0001,0.70178]
[1586180142219,131.42,7125.89,0.0,-0.95373,0.0001,0.70169]
[1586180147256,131.45,7123.91,0.0,-0.9539,0.0001,0.6994]
[1586180149271,131.46,7121.22,0.0,-0.95416,0.0001,0.696]
[1586180154306,131.49,7119.02,0.0,-0.95433,0.0001,0.69365]
[1586180159341,131.53,7118.8,0.0,-0.9543,0.0001,0.69398]
[1586180164378,131.57,7116.65,0.0,-0.95447,0.0001,0.69178]
[1586180169415,131.62,7114.37,0.0,-0.95464,0.0001,0.68948]
[1586180171427,131.64,7110.15,0.0,-0.95503,0.0001,0.68424]
[1586180173439,131.58,7108.28,0.0,-0.9553,0.0001,0.68082]
[1586180174448,131.59,7105.44,0.0,-0.95556,0.0001,0.67732]
[1586180175457,131.61,7102.06,0.0,-0.95587,0.0001,0.67314]
[1586180176459,131.62,7102.8,0.0,-0.95578,0.0001,0.67438]
[1586180181460,131.7,7105.42,0.0,-0.95541,0.0001,0.67911]
[1586180183518,131.73,7099.8,0.0,-0.95593,0.0001,0.67223]
[1586180184460,131.75,7100.55,0.0,-0.95583,0.0001,0.67349]
[1586180189554,131.83,7099.52,0.0,-0.95583,0.0001,0.67346]
[1586180192574,131.88,7097.36,0.0,-0.95599,0.0001,0.6712]
[1586180195595,131.89,7093.45,0.0,-0.95636,0.0001,0.66625]
[1586180196460,131.89,7090.3,0.0,-0.95667,0.0001,0.66212]
[1586180197604,131.88,7089.62,0.0,-0.95674,0.0001,0.66121]
[1586180198614,131.88,7086.48,0.0,-0.95705,0.0001,0.65716]
[1586180199460,131.88,7081.5,0.0,-0.95752,0.0001,0.65081]
[1586180200627,131.89,7078.22,0.0,-0.95783,9e-05,0.64669]
[1586180201635,131.89,7073.19,0.0,-0.9583,9e-05,0.64042]
[1586180202460,131.9,7068.45,0.0,-0.95873,9e-05,0.6346]
[1586180203650,131.91,7070.64,0.0,-0.95851,9e-05,0.63752]
[1586180205460,131.93,7069.27,0.0,-0.95862,9e-05,0.63609]
[1586180206675,131.94,7061.89,0.0,-0.95929,9e-05,0.62705]
[1586180207680,131.96,7060.5,0.0,-0.9594,9e-05,0.62554]
[1586180208460,131.97,7063.9,0.0,-0.95907,9e-05,0.63002]
[1586180209692,131.99,7064.69,0.0,-0.95897,9e-05,0.63122]
[1586180211460,132.01,7061.65,0.0,-0.95923,9e-05,0.62782]
[1586180212712,132.02,7064.09,0.0,-0.95898,9e-05,0.63109]
[1586180216742,132.08,7065.79,0.0,-0.95876,9e-05,0.634]
[1586180221776,132.13,7062.95,0.0,-0.95895,9e-05,0.63135]
[1586180223462,132.16,7061.6,0.0,-0.95904,9e-05,0.63008]
[1586180225807,132.18,7064.59,0.0,-0.95874,9e-05,0.63419]
[1586180228826,132.22,7067.22,0.0,-0.95845,9e-05,0.63798]
[1586180230842,132.23,7069.7,0.0,-0.9582,9e-05,0.64136]
[1586180232460,132.25,7073.16,0.0,-0.95785,9e-05,0.64594]
[1586180234870,132.25,7075.13,0.0,-0.95766,9e-05,0.64857]
[1586180239905,132.27,7077.78,0.0,-0.95738,0.0001,0.6522]
[1586180244940,132.28,7079.49,0.0,-0.95721,0.0001,0.65452]
[1586180247962,132.28,7083.34,0.0,-0.95684,0.0001,0.65946]
[1586180252996,132.27,7083.45,0.0,-0.95685,0.0001,0.65923]
[1586180258028,132.27,7083.37,0.0,-0.95687,0.0001,0.65901]
[1586180263068,132.26,7082.5,0.0,-0.95696,0.0001,0.65783]
[1586180268098,132.26,7078.88,0.0,-0.95731,0.0001,0.65318]
[1586180273134,132.27,7079.15,0.0,-0.95727,0.0001,0.65368]
[1586180276159,132.27,7080.98,0.0,-0.95709,0.0001,0.65604]
[1586180282199,132.27,7081.87,0.0,-0.957,0.0001,0.65718]
[1586180286225,132.27,7083.23,0.0,-0.95688,0.0001,0.65885]
[1586180291258,132.26,7085.01,0.0,-0.95672,0.0001,0.661]
[1586180296297,132.25,7086.69,0.0,-0.95657,0.0001,0.66295]
[1586180301337,132.23,7087.39,0.0,-0.95653,0.0001,0.66361]
[1586180306367,132.22,7085.48,0.0,-0.95673,0.0001,0.66095]
[1586180311402,132.21,7084.01,0.0,-0.9569,0.0001,0.65866]
[1586180316436,132.21,7081.86,0.0,-0.95711,0.0001,0.65586]
[1586180319456,132.21,7077.96,0.0,-0.95748,0.0001,0.65091]
[1586180320463,132.21,7077.86,0.0,-0.95748,0.0001,0.65082]
[1586180325500,132.22,7077.1,0.0,-0.95754,0.0001,0.65002]
[1586180330532,132.24,7078.38,0.0,-0.9574,0.0001,0.65189]
[1586180335569,132.25,7078.19,0.0,-0.95741,0.0001,0.65182]
[1586180340604,132.26,7077.83,0.0,-0.95743,0.0001,0.65153]
[1586180345644,132.27,7078.46,0.0,-0.95735,0.0001,0.65252]
[1586180350671,132.27,7080.45,0.0,-0.95715,0.0001,0.65514]
[1586180355707,132.27,7082.5,0.0,-0.95696,0.0001,0.65775]
[1586180359736,132.27,7085.81,0.0,-0.95665,0.0001,0.66191]
[1586180363762,132.26,7089.49,0.0,-0.95631,0.0001,0.66645]
[1586180365776,132.24,7091.41,0.0,-0.95613,0.0001,0.66876]
[1586180370816,132.21,7091.52,0.0,-0.95616,0.0001,0.6684]
[1586180375850,132.18,7093.48,0.0,-0.95602,0.0001,0.67022]
[1586180378873,132.17,7090.21,0.0,-0.95637,0.0001,0.66571]
[1586180383907,132.15,7090.0,0.0,-0.95641,0.0001,0.66512]
[1586180388938,132.13,7090.57,0.0,-0.95638,0.0001,0.66552]
[1586180393977,132.1,7091.52,0.0,-0.95632,0.0001,0.66641]
[1586180399009,132.08,7095.39,0.0,-0.95597,0.0001,0.67102]
[1586180404041,132.05,7096.48,0.0,-0.95591,0.0001,0.6719]
[1586180409078,132.01,7095.99,0.0,-0.95601,0.0001,0.67062]
[1586180414118,132.0,7098.4,0.0,-0.95579,0.0001,0.67361]
[1586180419152,132.08,7098.36,0.0,-0.95569,0.0001,0.67483]
[1586180424186,132.15,7098.13,0.0,-0.95561,0.0001,0.67573]
[1586180429223,132.22,7100.18,0.0,-0.95532,0.0001,0.67956]
[1586180433252,132.27,7096.78,0.0,-0.9556,0.0001,0.67568]
[1586180434262,132.27,7096.12,0.0,-0.95568,0.0001,0.67468]
[1586180439290,132.22,7095.13,0.0,-0.95583,0.0001,0.67274]
[1586180441309,132.21,7092.16,0.0,-0.95614,0.0001,0.66866]
[1586180446344,132.18,7090.83,0.0,-0.9563,0.0001,0.6665]
[1586180451380,132.16,7088.61,0.0,-0.95654,0.0001,0.66331]
[1586180454401,132.15,7085.07,0.0,-0.9569,0.0001,0.65862]
[1586180455407,132.15,7084.8,0.0,-0.95692,0.0001,0.65827]
[1586180460438,132.15,7084.82,0.0,-0.95693,0.0001,0.65822]
[1586180465475,132.15,7083.59,0.0,-0.95705,0.0001,0.65661]
[1586180470507,132.14,7085.19,0.0,-0.9569,0.0001,0.65863]
[1586180475545,132.14,7085.06,0.0,-0.95692,0.0001,0.65838]
[1586180480581,132.13,7085.4,0.0,-0.95689,0.0001,0.65875]
[1586180485614,132.13,7085.77,0.0,-0.95686,0.0001,0.65915]
[1586180490649,132.12,7087.12,0.0,-0.95674,0.0001,0.66079]
[1586180495686,132.11,7091.24,0.0,-0.95637,0.0001,0.66564]
[1586180500719,132.09,7090.87,0.0,-0.95643,0.0001,0.66484]
[1586180505757,132.08,7089.46,0.0,-0.95659,0.0001,0.66279]
[1586180510788,132.06,7089.85,0.0,-0.95657,0.0001,0.66304]
[1586180515823,132.05,7089.61,0.0,-0.95661,0.0001,0.66252]
[1586180520858,132.04,7088.79,0.0,-0.9567,0.0001,0.66129]
[1586180525895,132.03,7090.24,0.0,-0.95658,0.0001,0.66301]
[1586180530931,132.01,7090.72,0.0,-0.95655,0.0001,0.66341]
[1586180535968,132.0,7091.12,0.0,-0.95653,0.0001,0.66368]
[1586180540998,131.98,7090.82,0.0,-0.95658,0.0001,0.66307]
[1586180546036,131.97,7090.46,0.0,-0.95663,0.0001,0.66241]
[1586180551068,131.96,7091.36,0.0,-0.95657,0.0001,0.66313]
[1586180556104,131.94,7093.81,0.0,-0.95635,0.0001,0.66607]
[1586180561141,131.93,7091.42,0.0,-0.95661,0.0001,0.66268]
[1586180566174,131.91,7092.99,0.0,-0.95647,0.0001,0.6645]
[1586180571212,131.9,7092.87,0.0,-0.9565,0.0001,0.66412]
[1586180576246,131.89,7091.92,0.0,-0.95661,0.0001,0.66271]
[1586180581279,131.87,7093.18,0.0,-0.9565,0.0001,0.66411]
[1586180586316,131.86,7093.03,0.0,-0.95654,0.0001,0.6637]
[1586180591349,131.84,7094.97,0.0,-0.95637,0.0001,0.66595]
[1586180596387,131.82,7096.43,0.0,-0.95625,0.0001,0.66753]
[1586180601425,131.8,7095.45,0.0,-0.95637,0.0001,0.66596]
[1586180606461,131.79,7095.86,0.0,-0.95636,0.0001,0.66619]
[1586180611494,131.77,7096.81,0.0,-0.9563,0.0001,0.66685]
[1586180616460,131.77,7101.24,0.0,-0.95587,0.0001,0.67266]
[1586180617539,131.79,7100.89,0.0,-0.95588,0.0001,0.67249]
[1586180622572,131.87,7100.41,0.0,-0.95581,0.0001,0.67323]
[1586180627608,131.95,7101.46,0.0,-0.95561,0.0001,0.67588]
[1586180632647,132.03,7101.88,0.0,-0.95547,0.0001,0.67761]
[1586180637675,132.1,7101.33,0.0,-0.95543,0.0001,0.678]
[1586180642713,132.16,7101.28,0.0,-0.95535,0.0001,0.67902]
[1586180647748,132.23,7102.47,0.0,-0.95515,0.0001,0.68158]
[1586180652779,132.28,7105.13,0.0,-0.95481,0.0001,0.68596]
[1586180657816,132.33,7105.65,0.0,-0.9547,0.0001,0.68739]
[1586180662853,132.37,7104.37,0.0,-0.95477,0.0001,0.68644]
[1586180667886,132.42,7104.57,0.0,-0.95469,0.0001,0.68742]
[1586180672921,132.46,7106.16,0.0,-0.95449,0.0001,0.68989]
[1586180677960,132.49,7105.82,0.0,-0.95448,0.0001,0.69001]
[1586180682994,132.53,7105.09,0.0,-0.9545,0.0001,0.68963]
[1586180688028,132.57,7103.85,0.0,-0.95458,0.0001,0.68862]
[1586180693062,132.61,7104.94,0.0,-0.95442,0.0001,0.69063]
[1586180698097,132.64,7104.22,0.0,-0.95445,0.0001,0.69021]
[1586180703136,132.67,7103.94,0.0,-0.95443,0.0001,0.69038]
[1586180708167,132.7,7103.37,0.0,-0.95445,0.0001,0.69014]
[1586180713207,132.74,7103.1,0.0,-0.95443,0.0001,0.69031]
[1586180718238,132.77,7102.98,0.0,-0.9544,0.0001,0.69066]
[1586180723272,132.8,7101.66,0.0,-0.95449,0.0001,0.68942]
[1586180728312,132.83,7100.1,0.0,-0.9546,0.0001,0.68795]
[1586180733347,132.87,7099.72,0.0,-0.95461,0.0001,0.68776]
[1586180738378,132.91,7098.36,0.0,-0.9547,0.0001,0.68659]
[1586180743415,132.95,7096.61,0.0,-0.95482,0.0001,0.68493]
[1586180748446,132.99,7095.49,0.0,-0.95487,0.0001,0.68415]
[1586180753487,133.04,7095.67,0.0,-0.95479,0.0001,0.68519]
[1586180758519,133.08,7094.36,0.0,-0.95487,0.0001,0.68409]
[1586180763554,133.12,7095.7,0.0,-0.95468,0.0001,0.68649]
[1586180768588,133.16,7095.38,0.0,-0.95467,0.0001,0.68665]
[1586180773624,133.19,7097.05,0.0,-0.95445,0.0001,0.68943]
[1586180778659,133.22,7097.7,0.0,-0.95435,0.0001,0.69074]
[1586180783696,133.25,7098.17,0.0,-0.95427,0.0001,0.69175]
[1586180788729,133.27,7098.15,0.0,-0.95424,0.0001,0.69208]
[1586180793766,133.29,7098.94,0.0,-0.95415,0.0001,0.69319]
[1586180797793,133.3,7102.34,0.0,-0.95379,0.0001,0.69788]
[1586180801819,133.31,7105.52,0.0,-0.95347,0.0001,0.70215]
[1586180806855,133.3,7109.55,0.0,-0.95306,0.0001,0.70741]
[1586180810885,133.29,7111.38,0.0,-0.95289,0.0001,0.70968]
[1586180815917,133.27,7110.4,0.0,-0.95302,0.0001,0.70808]
[1586180820954,133.26,7110.25,0.0,-0.95305,0.0001,0.70763]
[1586180825991,133.24,7110.43,0.0,-0.95305,0.0001,0.70764]
[1586180831024,133.23,7110.63,0.0,-0.95305,0.0001,0.70767]
[1586180836062,133.22,7109.56,0.0,-0.95318,0.0001,0.70606]
[1586180841093,133.21,7108.85,0.0,-0.95326,0.0001,0.70497]
[1586180846130,133.2,7107.89,0.0,-0.95337,0.0001,0.70358]
[1586180851170,133.2,7108.93,0.0,-0.95328,0.0001,0.70464]
[1586180856211,133.19,7109.62,0.0,-0.95322,0.0001,0.70542]
[1586180861243,133.18,7110.98,0.0,-0.9531,0.0001,0.70707]
[1586180866280,133.17,7112.31,0.0,-0.95298,0.0001,0.70862]
[1586180871316,133.15,7112.6,0.0,-0.95297,0.0001,0.70876]
[1586180876351,133.13,7112.61,0.0,-0.95299,0.0001,0.70851]
[1586180881380,133.12,7111.26,0.0,-0.95315,0.0001,0.70651]
[1586180886416,133.11,7111.39,0.0,-0.95315,0.0001,0.70651]
[1586180891453,133.1,7110.57,0.0,-0.95324,0.0001,0.70528]
[1586180896489,133.09,7110.96,0.0,-0.95322,0.0001,0.70567]
[1586180901528,133.08,7112.49,0.0,-0.95307,0.0001,0.70755]
[1586180906560,133.07,7112.34,0.0,-0.9531,0.0001,0.70715]
[1586180911595,133.06,7113.29,0.0,-0.95304,0.0001,0.70796]
[1586180915624,133.05,7115.98,0.0,-0.95278,0.0001,0.71132]
[1586180920656,133.02,7117.96,0.0,-0.95261,0.0001,0.71361]
[1586180925694,133.0,7119.77,0.0,-0.95246,0.0001,0.7156]
[1586180930732,132.96,7121.19,0.0,-0.95236,0.0001,0.717]
[1586180935764,132.92,7121.15,0.0,-0.95241,0.0001,0.7163]
[1586180940800,132.89,7120.78,0.0,-0.95249,0.0001,0.71532]
[1586180945831,132.87,7118.92,0.0,-0.95272,0.0001,0.71238]
[1586180947848,132.86,7116.15,0.0,-0.95301,0.0001,0.70857]
[1586180952883,132.85,7116.26,0.0,-0.95302,0.0001,0.70853]
[1586180957919,132.84,7117.69,0.0,-0.95289,0.0001,0.71024]
[1586180962954,132.82,7116.32,0.0,-0.95305,0.0001,0.70815]
[1586180967988,132.81,7116.85,0.0,-0.95301,0.0001,0.70867]
[1586180973025,132.8,7115.96,0.0,-0.95313,0.0001,0.70706]
[1586180979069,132.79,7115.33,0.0,-0.95321,0.0001,0.70606]
[1586180984104,132.78,7113.93,0.0,-0.95336,0.0001,0.70411]
[1586180989135,132.78,7113.83,0.0,-0.95337,0.0001,0.70396]
[1586180994171,132.78,7113.66,0.0,-0.95339,0.0001,0.70374]
[1586181000215,132.78,7113.31,0.0,-0.95342,0.0001,0.70328]
[1586181005247,132.79,7112.98,0.0,-0.95345,0.0001,0.70286]
[1586181010283,132.79,7113.27,0.0,-0.95342,0.0001,0.70328]
[1586181015319,132.79,7114.8,0.0,-0.95326,0.0001,0.70533]
[1586181020356,132.78,7114.79,0.0,-0.95327,0.0001,0.70526]
[1586181025394,132.78,7115.02,0.0,-0.95325,0.0001,0.70549]
[1586181030420,132.78,7113.32,0.0,-0.95343,0.0001,0.70317]
[1586181035460,132.78,7112.21,0.0,-0.95356,0.0001,0.70147]
[1586181039460,132.79,7108.05,0.0,-0.95397,0.0001,0.69607]
[1586181044525,132.8,7106.87,0.0,-0.95406,0.0001,0.69479]
[1586181049559,132.82,7108.03,0.0,-0.95392,0.0001,0.69664]
[1586181054460,132.84,7111.5,0.0,-0.95355,0.0001,0.70147]
[1586181058620,132.84,7116.2,0.0,-0.95307,0.0001,0.70777]
[1586181059629,132.84,7117.98,0.0,-0.95289,0.0001,0.71012]
[1586181062649,132.83,7123.12,0.0,-0.95238,0.0001,0.71683]
[1586181064662,132.81,7123.07,0.0,-0.9524,0.0001,0.71656]
[1586181069697,132.78,7125.84,0.0,-0.95216,0.0001,0.71975]
[1586181074736,132.75,7123.44,0.0,-0.95245,0.0001,0.716]
[1586181079767,132.72,7123.25,0.0,-0.9525,0.0001,0.71533]
[1586181084804,132.7,7123.7,0.0,-0.95249,0.0001,0.71549]
[1586181089837,132.67,7123.89,0.0,-0.95251,0.0001,0.71531]
[1586181094874,132.65,7123.39,0.0,-0.9526,0.0001,0.71403]
[1586181099912,132.63,7122.63,0.0,-0.95271,0.0001,0.71265]
[1586181104942,132.61,7122.03,0.0,-0.9528,0.0001,0.71156]
[1586181109979,132.59,7121.65,0.0,-0.95286,0.0001,0.71075]
[1586181115013,132.58,7121.41,0.0,-0.9529,0.0001,0.71021]
[1586181120053,132.57,7119.25,0.0,-0.95314,0.0001,0.70717]
[1586181125090,132.56,7118.41,0.0,-0.95323,0.0001,0.706]
[1586181130125,132.56,7118.2,0.0,-0.95325,0.0001,0.70568]
[1586181135157,132.56,7117.86,0.0,-0.95329,0.0001,0.70523]
[1586181140191,132.56,7117.72,0.0,-0.9533,0.0001,0.70501]
[1586181145224,132.56,7117.37,0.0,-0.95334,0.0001,0.70454]
[1586181150260,132.56,7117.55,0.0,-0.95332,0.0001,0.70479]
[1586181155296,132.56,7116.99,0.0,-0.95339,0.0001,0.7038]
[1586181160331,132.57,7116.38,0.0,-0.95345,0.0001,0.70305]
[1586181165367,132.57,7114.77,0.0,-0.95361,0.0001,0.701]
[1586181170406,132.58,7113.94,0.0,-0.95368,0.0001,0.70006]
[1586181175437,132.59,7113.62,0.0,-0.95369,0.0001,0.6998]
[1586181180460,132.6,7114.69,0.0,-0.95357,0.0001,0.70142]
[1586181185504,132.61,7115.66,0.0,-0.95346,0.0001,0.70279]
[1586181190541,132.61,7116.94,0.0,-0.95333,0.0001,0.70453]
[1586181195575,132.61,7116.77,0.0,-0.95335,0.0001,0.70431]
[1586181200617,132.61,7115.96,0.0,-0.95343,0.0001,0.70325]
[1586181205649,132.61,7116.35,0.0,-0.95339,0.0001,0.70381]
[1586181210686,132.62,7116.19,0.0,-0.9534,0.0001,0.70363]
[1586181215722,132.62,7115.16,0.0,-0.95352,0.0001,0.70206]
[1586181220756,132.63,7114.74,0.0,-0.95355,0.0001,0.70159]
[1586181225791,132.63,7114.43,0.0,-0.95357,0.0001,0.70129]
[1586181230824,132.64,7114.36,0.0,-0.95357,0.0001,0.70133]
[1586181235861,132.65,7114.72,0.0,-0.95352,0.0001,0.7019]
[1586181240898,132.65,7114.55,0.0,-0.95353,0.0001,0.70178]
[1586181244925,132.66,7117.43,0.0,-0.95324,0.0001,0.70567]
[1586181249968,132.65,7118.68,0.0,-0.95311,0.0001,0.70726]
[1586181254994,132.64,7119.4,0.0,-0.95305,0.0001,0.70809]
[1586181260029,132.64,7118.69,0.0,-0.95314,0.0001,0.70701]
[1586181265065,132.63,7118.31,0.0,-0.95318,0.0001,0.70642]
[1586181269091,132.63,7115.45,0.0,-0.95348,0.0001,0.70256]
[1586181274126,132.63,7114.68,0.0,-0.95356,0.0001,0.70136]
[1586181279166,132.64,7114.53,0.0,-0.95357,0.0001,0.7013]
[1586181284196,132.65,7115.06,0.0,-0.9535,0.0001,0.70212]
[1586181289231,132.65,7117.62,0.0,-0.95324,0.0001,0.70558]
[1586181294268,132.64,7119.61,0.0,-0.95305,0.0001,0.70812]
[1586181299304,132.64,7119.42,0.0,-0.95308,0.0001,0.70772]
[1586181304335,132.63,7118.43,0.0,-0.95319,0.0001,0.70627]
[1586181309373,132.63,7116.82,0.0,-0.95335,0.0001,0.70412]
[1586181314408,132.63,7116.94,0.0,-0.95334,0.0001,0.7043]
[1586181319444,132.63,7118.14,0.0,-0.95322,0.0001,0.70589]
[1586181324460,132.63,7117.33,0.0,-0.9533,0.0001,0.70478]
[1586181329519,132.63,7115.84,0.0,-0.95345,0.0001,0.70282]
[1586181334555,132.63,7115.69,0.0,-0.95348,0.0001,0.70242]
[1586181339590,132.64,7115.59,0.0,-0.95348,0.0001,0.70237]
[1586181344625,132.64,7115.27,0.0,-0.95351,0.0001,0.70202]
[1586181349659,132.65,7113.31,0.0,-0.9537,0.0001,0.69951]
[1586181354701,132.66,7112.03,0.0,-0.95381,0.0001,0.698]
[1586181359739,132.67,7112.47,0.0,-0.95375,0.0001,0.69882]
[1586181364769,132.69,7111.6,0.0,-0.95382,0.0001,0.69788]
[1586181369803,132.7,7109.88,0.0,-0.95397,0.0001,0.69587]
[1586181374843,132.72,7108.58,0.0,-0.95408,0.0001,0.69448]
[1586181379872,132.75,7107.78,0.0,-0.95412,0.0001,0.69381]
[1586181384908,132.77,7107.76,0.0,-0.95409,0.0001,0.69418]
[1586181389944,132.8,7107.7,0.0,-0.95407,0.0001,0.69445]
[1586181394978,132.82,7109.91,0.0,-0.95384,0.0001,0.69745]
[1586181400013,132.83,7110.51,0.0,-0.95376,0.0001,0.69846]
[1586181405049,132.84,7109.4,0.0,-0.95385,0.0001,0.69718]
[1586181410084,132.86,7109.69,0.0,-0.95381,0.0001,0.6978]
[1586181415124,132.87,7110.67,0.0,-0.95369,0.0001,0.69928]
[1586181417460,132.87,7113.5,0.0,-0.9534,0.0001,0.70312]
[1586181420158,132.87,7114.69,0.0,-0.95328,0.0001,0.70469]
[1586181425189,132.87,7113.73,0.0,-0.95338,0.0001,0.70336]
[1586181430231,132.87,7112.25,0.0,-0.95353,0.0001,0.70142]
[1586181435258,132.88,7111.7,0.0,-0.95358,0.0001,0.70079]
[1586181440294,132.88,7112.27,0.0,-0.95351,0.0001,0.70166]
[1586181446335,132.88,7114.53,0.0,-0.95328,0.0001,0.70467]
[1586181451374,132.88,7114.67,0.0,-0.95329,0.0001,0.70454]
[1586181456410,132.88,7113.87,0.0,-0.95337,0.0001,0.70343]
[1586181461443,132.88,7113.74,0.0,-0.95338,0.0001,0.70325]
[1586181466479,132.88,7114.96,0.0,-0.95326,0.0001,0.70486]
[1586181471516,132.87,7116.35,0.0,-0.95313,0.0001,0.70662]
[1586181476550,132.86,7116.6,0.0,-0.95311,0.0001,0.70682]
[1586181481607,132.85,7117.25,0.0,-0.95306,0.0001,0.70755]
[1586181485615,132.84,7121.8,0.0,-0.9526,0.0001,0.71348]
[1586181490651,132.82,7123.32,0.0,-0.95248,0.0001,0.71512]
[1586181493669,132.8,7119.92,0.0,-0.95285,0.0001,0.71032]
[1586181498706,132.79,7119.48,0.0,-0.95291,0.0001,0.70949]
[1586181503741,132.78,7119.44,0.0,-0.95294,0.0001,0.70922]
[1586181508775,132.76,7118.85,0.0,-0.95301,0.0001,0.70823]
[1586181513810,132.75,7118.03,0.0,-0.95313,0.0001,0.70671]
[1586181518844,132.75,7117.04,0.0,-0.95324,0.0001,0.7053]
[1586181523879,132.75,7116.92,0.0,-0.95325,0.0001,0.7051]
[1586181528460,132.75,7113.97,0.0,-0.95355,0.0001,0.70118]
[1586181533947,132.75,7112.29,0.0,-0.95371,0.0001,0.69908]
[1586181538985,132.77,7111.48,0.0,-0.95378,0.0001,0.6982]
[1586181544019,132.78,7111.43,0.0,-0.95377,0.0001,0.69832]
[1586181549054,132.79,7111.25,0.0,-0.95377,0.0001,0.69831]
[1586181554093,132.81,7110.89,0.0,-0.95379,0.0001,0.69804]
[1586181559124,132.82,7111.47,0.0,-0.95371,0.0001,0.699]
[1586181564158,132.83,7111.64,0.0,-0.95368,0.0001,0.69939]
[1586181569197,132.84,7112.96,0.0,-0.95353,0.0001,0.70131]
[1586181574232,132.84,7115.01,0.0,-0.95334,0.0001,0.70382]
[1586181579269,132.84,7115.84,0.0,-0.95325,0.0001,0.70489]
[1586181584303,132.83,7116.37,0.0,-0.95321,0.0001,0.70552]
[1586181590346,132.83,7116.17,0.0,-0.95323,0.0001,0.70518]
[1586181595383,132.83,7114.34,0.0,-0.95342,0.0001,0.70271]
[1586181600414,132.83,7113.89,0.0,-0.95347,0.0001,0.70215]
[1586181605452,132.83,7113.01,0.0,-0.95355,0.0001,0.70105]
[1586181610484,132.84,7114.63,0.0,-0.95338,0.0001,0.70325]
[1586181615527,132.84,7115.79,0.0,-0.95326,0.0001,0.70478]
[1586181620564,132.83,7115.42,0.0,-0.9533,0.0001,0.70425]
[1586181625599,132.83,7114.87,0.0,-0.95336,0.0001,0.7035]
[1586181630635,132.83,7114.62,0.0,-0.95339,0.0001,0.70317]
[1586181635666,132.83,7114.68,0.0,-0.9534,0.0001,0.703]
[1586181640705,132.83,7114.51,0.0,-0.95341,0.0001,0.70278]
[1586181645737,132.83,7114.85,0.0,-0.95338,0.0001,0.70325]
[1586181650775,132.84,7114.8,0.0,-0.95338,0.0001,0.7032]
[1586181655808,132.84,7114.61,0.0,-0.9534,0.0001,0.70295]
[1586181660843,132.84,7117.02,0.0,-0.95315,0.0001,0.70617]
[1586181665880,132.83,7117.21,0.0,-0.95314,0.0001,0.70634]
[1586181670916,132.82,7119.5,0.0,-0.95292,0.0001,0.70925]
[1586181675947,132.81,7119.59,0.0,-0.95293,0.0001,0.70915]
[1586181680983,132.79,7121.38,0.0,-0.95277,0.0001,0.71127]
[1586181686022,132.77,7122.74,0.0,-0.95265,0.0001,0.71279]
[1586181692061,132.75,7122.43,0.0,-0.95273,0.0001,0.71172]
[1586181697097,132.73,7120.52,0.0,-0.95295,0.0001,0.70888]
[1586181702133,132.72,7119.42,0.0,-0.95308,0.0001,0.70725]
[1586181707165,132.71,7119.76,0.0,-0.95305,0.0001,0.70757]
[1586181712201,132.7,7120.15,0.0,-0.95303,0.0001,0.70795]
[1586181717235,132.7,7119.81,0.0,-0.95307,0.0001,0.70736]
[1586181722275,132.69,7119.92,0.0,-0.95307,0.0001,0.70738]
[1586181727307,132.68,7119.49,0.0,-0.95312,0.0001,0.7067]
[1586181732342,132.68,7118.5,0.0,-0.95323,0.0001,0.70529]
[1586181737381,132.67,7117.82,0.0,-0.9533,0.0001,0.70437]
[1586181742418,132.67,7119.75,0.0,-0.95311,0.0001,0.70691]
[1586181747452,132.67,7121.2,0.0,-0.95297,0.0001,0.70874]
[1586181752490,132.66,7121.46,0.0,-0.95297,0.0001,0.70865]
[1586181757523,132.65,7121.48,0.0,-0.95298,0.0001,0.70852]
[1586181763564,132.63,7121.95,0.0,-0.95295,0.0001,0.70895]
[1586181768601,132.62,7122.2,0.0,-0.95294,0.0001,0.70911]
[1586181773637,132.61,7121.84,0.0,-0.95299,0.0001,0.70845]
[1586181778671,132.6,7120.4,0.0,-0.95315,0.0001,0.70641]
[1586181783707,132.6,7120.16,0.0,-0.95318,0.0001,0.70604]
[1586181788740,132.6,7121.94,0.0,-0.953,0.0001,0.70834]
[1586181793779,132.59,7123.1,0.0,-0.9529,0.0001,0.70972]
[1586181799818,132.57,7123.37,0.0,-0.95289,0.0001,0.70984]
[1586181804853,132.56,7123.37,0.0,-0.95291,0.0001,0.70964]
[1586181809890,132.55,7122.85,0.0,-0.95298,0.0001,0.70877]
[1586181814922,132.54,7123.26,0.0,-0.95296,0.0001,0.70891]
[1586181819960,132.53,7123.55,0.0,-0.95294,0.0001,0.70915]
[1586181824996,132.52,7123.78,0.0,-0.95293,0.0001,0.70929]
[1586181830029,132.51,7123.85,0.0,-0.95294,0.0001,0.70923]
[1586181835060,132.5,7124.49,0.0,-0.95289,0.0001,0.70991]
[1586181840096,132.49,7125.33,0.0,-0.95282,0.0001,0.71084]
[1586181845135,132.47,7125.26,0.0,-0.95284,0.0001,0.71053]
[1586181850171,132.46,7126.74,0.0,-0.95271,0.0001,0.7123]
[1586181855207,132.44,7126.84,0.0,-0.95272,0.0001,0.71218]
[1586181860239,132.43,7129.11,0.0,-0.95251,0.0001,0.71494]
[1586181865275,132.4,7128.5,0.0,-0.9526,0.0001,0.71378]
[1586181870311,132.39,7127.9,0.0,-0.95269,0.0001,0.71268]
[1586181875347,132.37,7127.04,0.0,-0.95281,0.0001,0.71102]
[1586181880384,132.36,7127.09,0.0,-0.95282,0.0001,0.71089]
[1586181885418,132.35,7127.03,0.0,-0.95284,0.0001,0.71063]
[1586181890451,132.34,7126.83,0.0,-0.95288,0.0001,0.71019]
[1586181893476,132.33,7123.62,0.0,-0.95321,0.0001,0.70583]
[1586181898509,132.34,7122.66,0.0,-0.95331,0.0001,0.70458]
[1586181903545,132.34,7122.59,0.0,-0.95331,0.0001,0.70454]
[1586181909460,132.35,7122.08,0.0,-0.95336,0.0001,0.70394]
[1586181914621,132.35,7124.25,0.0,-0.95314,0.0001,0.70685]
[1586181919654,132.34,7122.07,0.0,-0.95336,0.0001,0.70391]
[1586181924693,132.35,7120.69,0.0,-0.95349,0.0001,0.70219]
[1586181929732,132.36,7120.07,0.0,-0.95354,0.0001,0.70152]
[1586181934762,132.37,7119.01,0.0,-0.95365,0.0001,0.7]
[1586181940806,132.39,7118.78,0.0,-0.95365,0.0001,0.69995]
[1586181945841,132.4,7118.65,0.0,-0.95365,0.0001,0.69998]
[1586181950873,132.41,7118.2,0.0,-0.95368,0.0001,0.69962]
[1586181955909,132.43,7118.3,0.0,-0.95365,0.0001,0.69997]
[1586181960941,132.44,7117.53,0.0,-0.9537,0.0001,0.69922]
[1586181965979,132.46,7117.6,0.0,-0.95368,0.0001,0.69954]
[1586181971017,132.47,7118.89,0.0,-0.95353,0.0001,0.70143]
[1586181976048,132.48,7119.92,0.0,-0.95342,0.0001,0.70292]
[1586181981095,132.48,7120.24,0.0,-0.95338,0.0001,0.70343]
[1586181986120,132.49,7120.28,0.0,-0.95337,0.0001,0.70355]
[1586181991156,132.49,7117.77,0.0,-0.95363,0.0001,0.70006]
[1586181996190,132.51,7117.26,0.0,-0.95367,0.0001,0.69958]
[1586182001228,132.52,7118.14,0.0,-0.95356,0.0001,0.70095]
[1586182006263,132.52,7119.61,0.0,-0.9534,0.0001,0.70301]
[1586182011294,132.53,7119.31,0.0,-0.95343,0.0001,0.70269]
[1586182016330,132.53,7119.43,0.0,-0.95341,0.0001,0.70292]
[1586182021367,132.54,7118.53,0.0,-0.95349,0.0001,0.70182]
[1586182026412,132.55,7117.45,0.0,-0.95359,0.0001,0.70052]
[1586182031440,132.56,7117.35,0.0,-0.95359,0.0001,0.70054]
[1586182036473,132.57,7116.99,0.0,-0.95361,0.0001,0.70022]
[1586182041508,132.58,7116.58,0.0,-0.95364,0.0001,0.69986]
[1586182046541,132.59,7116.95,0.0,-0.95359,0.0001,0.70053]
[1586182051578,132.6,7117.02,0.0,-0.95358,0.0001,0.70051]
[1586182056617,132.61,7118.47,0.0,-0.95343,0.0001,0.70256]
[1586182061646,132.61,7118.43,0.0,-0.95342,0.0001,0.70259]
[1586182066681,132.62,7118.65,0.0,-0.95339,0.0001,0.70295]
[1586182071720,132.62,7118.02,0.0,-0.95345,0.0001,0.7022]
[1586182076753,132.63,7116.43,0.0,-0.9536,0.0001,0.70022]
[1586182081787,132.64,7116.75,0.0,-0.95356,0.0001,0.70079]
[1586182086821,132.65,7117.18,0.0,-0.9535,0.0001,0.70149]
[1586182091860,132.65,7116.8,0.0,-0.95353,0.0001,0.70111]
[1586182096893,132.66,7116.4,0.0,-0.95356,0.0001,0.70071]
[1586182100926,132.67,7112.55,0.0,-0.95394,0.0001,0.69574]
[1586182103939,132.68,7111.9,0.0,-0.95399,0.0001,0.69507]
[1586182108981,132.7,7111.81,0.0,-0.95397,0.0001,0.6953]
[1586182114010,132.73,7109.69,0.0,-0.95417,0.0001,0.6926]
[1586182119046,132.75,7109.6,0.0,-0.95414,0.0001,0.69291]
[1586182124080,132.78,7109.28,0.0,-0.95414,0.0001,0.6929]
[1586182129119,132.81,7109.6,0.0,-0.95407,0.0001,0.69379]
[1586182134154,132.83,7110.15,0.0,-0.95399,0.0001,0.69487]
[1586182139186,132.85,7110.16,0.0,-0.95396,0.0001,0.69519]
[1586182144221,132.87,7109.76,0.0,-0.95398,0.0001,0.69497]
[1586182149259,132.89,7109.24,0.0,-0.954,0.0001,0.6946]
[1586182154291,132.91,7109.52,0.0,-0.95395,0.0001,0.69528]
[1586182159330,132.93,7110.31,0.0,-0.95385,0.0001,0.69659]
[1586182164359,132.94,7111.8,0.0,-0.95368,0.0001,0.69879]
[1586182169398,132.95,7112.12,0.0,-0.95363,0.0001,0.69936]
[1586182173425,132.95,7114.95,0.0,-0.95336,0.0001,0.70294]
[1586182176445,132.95,7116.54,0.0,-0.9532,0.0001,0.70503]
[1586182181477,132.94,7117.89,0.0,-0.95307,0.0001,0.70669]
[1586182186516,132.94,7117.92,0.0,-0.95308,0.0001,0.7066]
[1586182191554,132.93,7118.51,0.0,-0.95303,0.0001,0.70724]
[1586182196596,132.92,7118.91,0.0,-0.953,0.0001,0.70761]
[1586182201621,132.91,7119.29,0.0,-0.95298,0.0001,0.70794]
[1586182206654,132.9,7118.23,0.0,-0.9531,0.0001,0.70635]
[1586182211689,132.89,7118.31,0.0,-0.9531,0.0001,0.70634]
[1586182216728,132.88,7118.18,0.0,-0.95312,0.0001,0.70606]
[1586182221759,132.87,7118.28,0.0,-0.95312,0.0001,0.70608]
[1586182226795,132.87,7118.42,0.0,-0.95312,0.0001,0.70615]
[1586182231830,132.86,7115.29,0.0,-0.95346,0.0001,0.70168]
[1586182236866,132.87,7113.7,0.0,-0.95361,0.0001,0.69967]
[1586182241900,132.88,7114.97,0.0,-0.95347,0.0001,0.70145]
[1586182246937,132.88,7114.96,0.0,-0.95347,0.0001,0.7015]
[1586182252978,132.89,7114.57,0.0,-0.9535,0.0001,0.70108]
[1586182258015,132.89,7114.8,0.0,-0.95347,0.0001,0.70148]
[1586182263047,132.89,7115.33,0.0,-0.95341,0.0001,0.70223]
[1586182268086,132.9,7115.64,0.0,-0.95338,0.0001,0.70265]
[1586182272460,132.9,7112.14,0.0,-0.95373,0.0001,0.69806]
[1586182275133,132.91,7110.82,0.0,-0.95386,0.0001,0.69641]
[1586182280167,132.92,7109.49,0.0,-0.95397,0.0001,0.69493]
[1586182285206,132.94,7109.1,0.0,-0.95398,0.0001,0.69475]
[1586182290239,132.96,7110.7,0.0,-0.95379,0.0001,0.69713]
[1586182295274,132.97,7111.07,0.0,-0.95376,0.0001,0.69756]
[1586182300311,132.99,7111.21,0.0,-0.95372,0.0001,0.69797]
[1586182305460,133.0,7110.6,0.0,-0.95377,0.0001,0.69734]
[1586182311388,133.01,7110.28,0.0,-0.95379,0.0001,0.69714]
[1586182316423,133.02,7110.19,0.0,-0.95378,0.0001,0.69723]
[1586182321456,133.04,7110.77,0.0,-0.9537,0.0001,0.6982]
[1586182326460,133.04,7112.21,0.0,-0.95355,0.0001,0.70022]
[1586182331531,133.05,7112.16,0.0,-0.95355,0.0001,0.70023]
[1586182336565,133.05,7112.12,0.0,-0.95354,0.0001,0.70025]
[1586182341597,133.06,7111.92,0.0,-0.95356,0.0001,0.70006]
[1586182346638,133.06,7111.8,0.0,-0.95356,0.0001,0.69999]
[1586182351669,133.07,7111.84,0.0,-0.95357,0.0001,0.69987]
[1586182356704,133.07,7112.03,0.0,-0.95354,0.0001,0.7002]
[1586182361737,133.08,7112.18,0.0,-0.95352,0.0001,0.70048]
[1586182366775,133.08,7112.0,0.0,-0.95353,0.0001,0.70029]
[1586182371813,133.09,7110.48,0.0,-0.95368,0.0001,0.69837]
[1586182376848,133.1,7109.51,0.0,-0.95377,0.0001,0.69723]
[1586182381890,133.11,7108.28,0.0,-0.95387,0.0001,0.6958]
[1586182386920,133.12,7108.28,0.0,-0.95386,0.0001,0.69603]
[1586182391960,133.14,7108.71,0.0,-0.95379,0.0001,0.69681]
[1586182396991,133.15,7108.56,0.0,-0.95379,0.0001,0.6968]
[1586182402030,133.16,7108.65,0.0,-0.95377,0.0001,0.6971]
[1586182407066,133.17,7108.42,0.0,-0.95378,0.0001,0.69697]
[1586182412098,133.18,7107.93,0.0,-0.95383,0.0001,0.69625]
[1586182417131,133.2,7107.52,0.0,-0.95385,0.0001,0.69592]
[1586182422169,133.21,7105.92,0.0,-0.954,0.0001,0.69404]
[1586182424182,133.22,7103.17,0.0,-0.95426,0.0001,0.69056]
[1586182427203,133.24,7100.26,0.0,-0.95453,0.0001,0.68701]
[1586182430224,133.26,7095.86,0.0,-0.95494,0.0001,0.6816]
[1586182431232,133.27,7094.52,0.0,-0.95506,0.0001,0.68]
[1586182436266,133.32,7094.71,0.0,-0.95498,0.0001,0.68104]
[1586182441302,133.36,7096.62,0.0,-0.95473,0.0001,0.68423]
[1586182446336,133.4,7097.43,0.0,-0.9546,0.0001,0.68589]
[1586182451370,133.43,7096.74,0.0,-0.95462,0.0001,0.68553]
[1586182456406,133.47,7096.03,0.0,-0.95465,0.0001,0.68519]
[1586182461444,133.5,7096.6,0.0,-0.95454,0.0001,0.68647]
[1586182466479,133.54,7095.07,0.0,-0.95465,0.0001,0.68509]
[1586182471514,133.58,7094.65,0.0,-0.95466,0.0001,0.68482]
[1586182476550,133.61,7093.83,0.0,-0.95469,0.0001,0.68432]
[1586182482460,133.65,7093.17,0.0,-0.95471,0.0001,0.68403]
[1586182487637,133.69,7093.95,0.0,-0.95458,0.0001,0.68571]
[1586182492670,133.72,7095.08,0.0,-0.95443,0.0001,0.68766]
[1586182497703,133.74,7098.56,0.0,-0.95405,0.0001,0.69256]
[1586182502738,133.76,7100.01,0.0,-0.95389,0.0001,0.69468]
[1586182507776,133.77,7099.69,0.0,-0.95391,0.0001,0.69442]
[1586182512811,133.77,7101.13,0.0,-0.95375,0.0001,0.69644]
[1586182517843,133.78,7100.25,0.0,-0.95383,0.0001,0.69539]
[1586182522888,133.79,7099.64,0.0,-0.95388,0.0001,0.69472]
[1586182527916,133.8,7100.07,0.0,-0.95383,0.0001,0.69541]
[1586182532950,133.8,7100.29,0.0,-0.95381,0.0001,0.69556]
[1586182537988,133.81,7099.85,0.0,-0.95385,0.0001,0.6951]
[1586182543020,133.82,7100.46,0.0,-0.95378,0.0001,0.69603]
[1586182548056,133.82,7100.59,0.0,-0.95376,0.0001,0.69628]
[1586182553095,133.83,7100.66,0.0,-0.95374,0.0001,0.69644]
[1586182558129,133.83,7100.39,0.0,-0.95376,0.0001,0.69617]
[1586182563161,133.84,7099.03,0.0,-0.95389,0.0001,0.6945]
[1586182568196,133.85,7098.68,0.0,-0.95391,0.0001,0.69418]
[1586182573233,133.86,7097.06,0.0,-0.95406,0.0001,0.69224]
[1586182578271,133.88,7096.76,0.0,-0.95407,0.0001,0.69206]
[1586182583309,133.89,7096.76,0.0,-0.95406,0.0001,0.69229]
[1586182588342,133.9,7094.09,0.0,-0.9543,0.0001,0.68903]
[1586182593460,133.93,7092.42,0.0,-0.95446,0.0001,0.68694]
[1586182599419,133.96,7092.42,0.0,-0.95442,0.0001,0.68743]
[1586182604456,133.98,7091.46,0.0,-0.95448,0.0001,0.68658]
[1586182609490,134.01,7090.58,0.0,-0.95453,0.0001,0.68588]
[1586182614460,134.03,7093.89,0.0,-0.95417,0.0001,0.69056]
[1586182619558,134.05,7094.45,0.0,-0.9541,0.0001,0.69151]
[1586182624593,134.06,7092.75,0.0,-0.95425,0.0001,0.68953]
[1586182629632,134.08,7093.0,0.0,-0.9542,0.0001,0.69013]
[1586182634666,134.1,7092.51,0.0,-0.95422,0.0001,0.68976]
[1586182639697,134.12,7090.97,0.0,-0.95435,0.0001,0.68811]
[1586182644736,134.14,7090.38,0.0,-0.95438,0.0001,0.68766]
[1586182649772,134.17,7088.14,0.0,-0.95457,0.0001,0.68515]
[1586182650775,134.17,7084.64,0.0,-0.95491,0.0001,0.6807]
[1586182651782,134.18,7082.54,0.0,-0.95512,0.0001,0.67785]
[1586182655811,134.22,7079.91,0.0,-0.95533,0.0001,0.67504]
[1586182660846,134.26,7081.31,0.0,-0.95513,0.0001,0.67758]
[1586182665884,134.31,7082.83,0.0,-0.95493,0.0001,0.68022]
[1586182670916,134.34,7082.37,0.0,-0.95493,0.0001,0.68019]
[1586182672931,134.36,7082.48,0.0,-0.9549,0.0001,0.68058]
[1586182674945,134.37,7084.76,0.0,-0.95465,0.0001,0.68374]
[1586182679982,134.4,7084.87,0.0,-0.95461,0.0001,0.68432]
[1586182685015,134.42,7086.95,0.0,-0.95437,0.0001,0.68742]
[1586182690048,134.44,7087.22,0.0,-0.95432,0.0001,0.68805]
[1586182695084,134.46,7088.87,0.0,-0.95414,0.0001,0.69042]
[1586182700118,134.47,7089.89,0.0,-0.95402,0.0001,0.6919]
[1586182705155,134.47,7089.38,0.0,-0.95406,0.0001,0.69136]
[1586182710188,134.48,7089.8,0.0,-0.95401,0.0001,0.69202]
[1586182715232,134.49,7089.49,0.0,-0.95405,0.0001,0.69149]
[1586182720261,134.5,7089.51,0.0,-0.95404,0.0001,0.69164]
[1586182725301,134.5,7088.99,0.0,-0.95408,0.0001,0.69106]
[1586182730336,134.51,7089.13,0.0,-0.95405,0.0001,0.69138]
[1586182735370,134.52,7090.83,0.0,-0.95387,0.0001,0.69371]
[1586182740399,134.52,7090.53,0.0,-0.9539,0.0001,0.69338]
[1586182745439,134.53,7089.7,0.0,-0.95398,0.0001,0.69236]
[1586182750473,134.53,7089.85,0.0,-0.95395,0.0001,0.69264]
[1586182755505,134.54,7091.37,0.0,-0.9538,0.0001,0.69467]
[1586182760539,134.54,7091.52,0.0,-0.95378,0.0001,0.69487]
[1586182765577,134.53,7092.87,0.0,-0.95365,0.0001,0.69659]
[1586182770615,134.53,7093.96,0.0,-0.95355,0.0001,0.69792]
[1586182775647,134.52,7095.21,0.0,-0.95345,0.0001,0.69918]
[1586182779460,134.51,7100.06,0.0,-0.95297,0.0001,0.7054]
[1586182780687,134.5,7101.55,0.0,-0.95283,0.0001,0.70728]
[1586182782460,134.49,7101.95,0.0,-0.95281,0.0001,0.70762]
[1586182787737,134.46,7104.72,0.0,-0.95257,0.0001,0.71076]
[1586182792770,134.42,7102.94,0.0,-0.95279,0.0001,0.70787]
[1586182797806,134.39,7103.04,0.0,-0.95282,0.0001,0.70752]
[1586182802839,134.36,7103.38,0.0,-0.95283,0.0001,0.70751]
[1586182807876,134.33,7103.11,0.0,-0.95289,0.0001,0.70668]
[1586182812911,134.31,7101.83,0.0,-0.95306,0.0001,0.70452]
[1586182817946,134.28,7103.89,0.0,-0.95288,0.0001,0.70689]
[1586182822977,134.26,7104.12,0.0,-0.95289,0.0001,0.70681]
[1586182827012,134.24,7107.15,0.0,-0.95261,0.0001,0.71048]
[1586182832041,134.2,7109.12,0.0,-0.95247,0.0001,0.71228]
[1586182837077,134.16,7108.73,0.0,-0.95256,0.0001,0.71117]
[1586182842113,134.13,7108.3,0.0,-0.95265,0.0001,0.71008]
[1586182847146,134.1,7108.68,0.0,-0.95265,0.0001,0.71009]
[1586182852180,134.07,7109.18,0.0,-0.95264,0.0001,0.71026]
[1586182857217,134.04,7109.42,0.0,-0.95266,0.0001,0.71008]
[1586182862252,134.01,7108.83,0.0,-0.95275,0.0001,0.70885]
[1586182867289,133.98,7108.6,0.0,-0.95281,0.0001,0.70812]
[1586182872322,133.96,7108.2,0.0,-0.95289,0.0001,0.70719]
[1586182876354,133.95,7104.24,0.0,-0.95331,0.0001,0.70172]
[1586182881385,133.94,7103.56,0.0,-0.95339,0.0001,0.70068]
[1586182886422,133.93,7104.96,0.0,-0.95326,0.0001,0.70241]
[1586182891456,133.92,7103.41,0.0,-0.95344,0.0001,0.69995]
[1586182896460,133.92,7103.04,0.0,-0.95349,0.0001,0.69939]
[1586182901527,133.91,7103.59,0.0,-0.95344,0.0001,0.70007]
[1586182906562,133.91,7104.25,0.0,-0.95338,0.0001,0.70084]
[1586182911597,133.9,7104.15,0.0,-0.9534,0.0001,0.7006]
[1586182916632,133.89,7103.63,0.0,-0.95346,0.0001,0.69982]
[1586182921664,133.89,7103.14,0.0,-0.95351,0.0001,0.69912]
[1586182926703,133.89,7102.31,0.0,-0.9536,0.0001,0.69799]
[1586182931734,133.89,7103.27,0.0,-0.9535,0.0001,0.69925]
[1586182936773,133.88,7103.89,0.0,-0.95344,0.0001,0.7]
[1586182941806,133.88,7104.24,0.0,-0.95341,0.0001,0.70039]
[1586182946840,133.87,7104.6,0.0,-0.95339,0.0001,0.70076]
[1586182951877,133.87,7105.08,0.0,-0.95336,0.0001,0.70103]
[1586182956911,133.86,7106.91,0.0,-0.95319,0.0001,0.70331]
[1586182961945,133.85,7107.07,0.0,-0.95319,0.0001,0.70334]
[1586182966979,133.83,7107.22,0.0,-0.95319,0.0001,0.70334]
[1586182972016,133.82,7107.54,0.0,-0.95317,0.0001,0.70357]
[1586182977054,133.81,7108.27,0.0,-0.95312,0.0001,0.70432]
[1586182982086,133.79,7109.04,0.0,-0.95306,0.0001,0.70506]
[1586182987125,133.78,7109.35,0.0,-0.95305,0.0001,0.70522]
[1586182992161,133.76,7109.09,0.0,-0.9531,0.0001,0.70464]
[1586182997194,133.75,7108.87,0.0,-0.95314,0.0001,0.70414]
[1586183002230,133.73,7109.57,0.0,-0.95308,0.0001,0.70485]
[1586183007264,133.72,7109.3,0.0,-0.95313,0.0001,0.70428]
[1586183012298,133.71,7108.75,0.0,-0.95322,0.0001,0.70308]
[1586183017330,133.7,7108.88,0.0,-0.95321,0.0001,0.70312]
[1586183022366,133.69,7108.53,0.0,-0.95326,0.0001,0.70251]
[1586183027401,133.68,7109.02,0.0,-0.95322,0.0001,0.70302]
[1586183032440,133.67,7108.93,0.0,-0.95324,0.0001,0.70276]
[1586183037460,133.66,7109.07,0.0,-0.95324,0.0001,0.7028]
[1586183042507,133.66,7106.62,0.0,-0.9535,0.0001,0.69947]
[1586183047544,133.66,7105.58,0.0,-0.9536,0.0001,0.6981]
[1586183052575,133.66,7105.12,0.0,-0.95365,0.0001,0.69755]
[1586183057611,133.67,7104.04,0.0,-0.95375,0.0001,0.69619]
[1586183063652,133.67,7104.0,0.0,-0.95374,0.0001,0.69629]
[1586183068690,133.68,7104.25,0.0,-0.95371,0.0001,0.69671]
[1586183073721,133.69,7104.4,0.0,-0.9537,0.0001,0.69673]
[1586183078758,133.69,7104.09,0.0,-0.95373,0.0001,0.69641]
[1586183085460,133.7,7102.82,0.0,-0.95384,0.0001,0.6949]
[1586183090840,133.71,7102.72,0.0,-0.95384,0.0001,0.69493]
[1586183095878,133.72,7103.94,0.0,-0.9537,0.0001,0.69669]
[1586183100916,133.73,7104.05,0.0,-0.95368,0.0001,0.69692]
[1586183105947,133.73,7103.47,0.0,-0.95374,0.0001,0.69622]
[1586183110985,133.74,7103.94,0.0,-0.95368,0.0001,0.69692]
[1586183118460,133.74,7104.02,0.0,-0.95367,0.0001,0.69713]
[1586183124076,133.75,7104.07,0.0,-0.95366,0.0001,0.69726]
[1586183129113,133.75,7102.77,0.0,-0.95378,0.0001,0.69563]
[1586183134143,133.76,7102.16,0.0,-0.95385,0.0001,0.69469]
[1586183139180,133.77,7102.1,0.0,-0.95384,0.0001,0.69476]
[1586183144217,133.78,7101.89,0.0,-0.95385,0.0001,0.69464]
[1586183149251,133.79,7101.06,0.0,-0.95392,0.0001,0.6937]
[1586183154286,133.8,7100.72,0.0,-0.95394,0.0001,0.69344]
[1586183159320,133.81,7100.53,0.0,-0.95394,0.0001,0.69339]
[1586183160460,133.82,7097.3,0.0,-0.95426,0.0001,0.68923]
[1586183162345,133.83,7096.1,0.0,-0.95437,0.0001,0.6878]
[1586183167377,133.85,7094.2,0.0,-0.95452,0.0001,0.68576]
[1586183171407,133.88,7090.9,0.0,-0.95481,0.0001,0.68188]
[1586183176443,133.92,7090.33,0.0,-0.95482,0.0001,0.68177]
[1586183181460,133.96,7092.39,0.0,-0.95457,0.0001,0.68503]
[1586183186511,133.99,7092.88,0.0,-0.95448,0.0001,0.68613]
[1586183191554,134.01,7093.4,0.0,-0.95441,0.0001,0.68697]
[1586183196582,134.04,7093.47,0.0,-0.95437,0.0001,0.68744]
[1586183201618,134.06,7092.05,0.0,-0.95448,0.0001,0.686]
[1586183206652,134.09,7092.27,0.0,-0.95442,0.0001,0.68669]
[1586183211688,134.11,7091.97,0.0,-0.95442,0.0001,0.68668]
[1586183216721,134.14,7090.73,0.0,-0.95451,0.0001,0.68547]
[1586183221755,134.17,7090.1,0.0,-0.95454,0.0001,0.68508]
[1586183226790,134.19,7091.93,0.0,-0.95433,0.0001,0.68784]
[1586183231825,134.21,7092.5,0.0,-0.95424,0.0001,0.6889]
[1586183236864,134.23,7094.06,0.0,-0.95407,0.0001,0.6912]
[1586183241896,134.24,7094.36,0.0,-0.95402,0.0001,0.69179]
[1586183246932,134.25,7094.35,0.0,-0.95401,0.0001,0.69194]
[1586183251964,134.26,7094.43,0.0,-0.954,0.0001,0.69194]
[1586183257000,134.27,7094.35,0.0,-0.954,0.0001,0.69199]
[1586183262034,134.28,7094.07,0.0,-0.95401,0.0001,0.69178]
[1586183267073,134.29,7093.27,0.0,-0.95408,0.0001,0.6909]
[1586183272108,134.3,7093.82,0.0,-0.95401,0.0001,0.69182]
[1586183277148,134.31,7096.32,0.0,-0.95375,0.0001,0.69519]
[1586183282176,134.31,7096.4,0.0,-0.95374,0.0001,0.69533]
[1586183287213,134.31,7096.62,0.0,-0.95371,0.0001,0.69563]
[1586183292251,134.31,7095.59,0.0,-0.95381,0.0001,0.69431]
[1586183297277,134.32,7093.97,0.0,-0.95397,0.0001,0.69226]
[1586183302316,134.33,7091.12,0.0,-0.95424,0.0001,0.68871]
[1586183307350,134.35,7089.77,0.0,-0.95435,0.0001,0.68725]
[1586183312384,134.37,7088.73,0.0,-0.95444,0.0001,0.68597]
[1586183317423,134.39,7088.55,0.0,-0.95443,0.0001,0.68609]
[1586183322454,134.41,7087.5,0.0,-0.95451,0.0001,0.6851]
[1586183327490,134.44,7086.72,0.0,-0.95455,0.0001,0.68449]
[1586183332527,134.46,7086.75,0.0,-0.95451,0.0001,0.68492]
[1586183338566,134.49,7087.38,0.0,-0.95442,0.0001,0.68617]
[1586183343601,134.52,7087.26,0.0,-0.9544,0.0001,0.6864]
[1586183348637,134.54,7086.47,0.0,-0.95445,0.0001,0.68571]
[1586183353673,134.56,7086.06,0.0,-0.95446,0.0001,0.68551]
[1586183358707,134.58,7085.39,0.0,-0.9545,0.0001,0.68497]
[1586183364460,134.6,7085.33,0.0,-0.95448,0.0001,0.68526]
[1586183369790,134.63,7084.93,0.0,-0.95448,0.0001,0.68516]
[1586183374822,134.65,7085.99,0.0,-0.95436,0.0001,0.68662]
[1586183379853,134.67,7088.04,0.0,-0.95414,0.0001,0.68953]
[1586183384889,134.68,7088.39,0.0,-0.95409,0.0001,0.69014]
[1586183389928,134.69,7088.48,0.0,-0.95407,0.0001,0.6904]
[1586183394962,134.69,7089.27,0.0,-0.95398,0.0001,0.69155]
[1586183399994,134.7,7089.88,0.0,-0.95391,0.0001,0.69242]
[1586183405031,134.7,7090.64,0.0,-0.95383,0.0001,0.69347]
[1586183410067,134.7,7091.89,0.0,-0.95371,0.0001,0.69509]
[1586183415103,134.7,7092.71,0.0,-0.95363,0.0001,0.6961]
[1586183420140,134.69,7092.56,0.0,-0.95365,0.0001,0.69582]
[1586183425175,134.69,7092.64,0.0,-0.95365,0.0001,0.69586]
[1586183430208,134.68,7092.67,0.0,-0.95366,0.0001,0.69582]
[1586183435244,134.68,7092.47,0.0,-0.9537,0.0001,0.69524]
[1586183440280,134.68,7092.0,0.0,-0.95375,0.0001,0.6946]
[1586183445319,134.68,7090.57,0.0,-0.95389,0.0001,0.69275]
[1586183450349,134.68,7089.77,0.0,-0.95396,0.0001,0.69176]
[1586183455384,134.69,7089.52,0.0,-0.95398,0.0001,0.69152]
[1586183460414,134.69,7090.18,0.0,-0.95391,0.0001,0.69249]
[1586183465450,134.7,7090.22,0.0,-0.9539,0.0001,0.6926]
[1586183471498,134.7,7090.08,0.0,-0.95391,0.0001,0.69248]
[1586183476531,134.71,7088.58,0.0,-0.95405,0.0001,0.69062]
[1586183481569,134.72,7087.67,0.0,-0.95413,0.0001,0.68958]
[1586183486602,134.73,7087.03,0.0,-0.95418,0.0001,0.68891]
[1586183491637,134.74,7087.66,0.0,-0.95412,0.0001,0.68964]
[1586183496670,134.75,7086.72,0.0,-0.9542,0.0001,0.68859]
[1586183500696,134.76,7082.83,0.0,-0.95457,0.0001,0.68371]
[1586183505733,134.79,7081.08,0.0,-0.95471,0.0001,0.68185]
[1586183510778,134.82,7079.11,0.0,-0.95485,0.0001,0.67989]
[1586183515813,134.86,7079.37,0.0,-0.95479,0.0001,0.68072]
[1586183520851,134.89,7079.21,0.0,-0.95476,0.0001,0.68099]
[1586183525879,134.91,7079.35,0.0,-0.95471,0.0001,0.68161]
[1586183529908,134.93,7082.25,0.0,-0.9544,0.0001,0.68566]
[1586183534945,134.95,7083.93,0.0,-0.95421,0.0001,0.68809]
[1586183539980,134.96,7084.64,0.0,-0.95413,0.0001,0.68918]
[1586183545016,134.97,7084.97,0.0,-0.95409,0.0001,0.68973]
[1586183550052,134.97,7085.37,0.0,-0.95404,0.0001,0.69034]
[1586183555088,134.98,7083.99,0.0,-0.95418,0.0001,0.68841]
[1586183560121,134.99,7083.35,0.0,-0.95423,0.0001,0.68773]
[1586183565157,135.0,7084.08,0.0,-0.95415,0.0001,0.68884]
[1586183570194,135.01,7086.14,0.0,-0.95393,0.0001,0.69164]
[1586183574220,135.01,7088.32,0.0,-0.95371,0.0001,0.69449]
[1586183579251,135.0,7091.03,0.0,-0.95345,0.0001,0.69791]
[1586183584288,134.99,7091.24,0.0,-0.95345,0.0001,0.69797]
[1586183589324,134.98,7091.52,0.0,-0.95344,0.0001,0.69814]
[1586183594358,134.96,7091.69,0.0,-0.95344,0.0001,0.69816]
[1586183599393,134.95,7092.09,0.0,-0.95342,0.0001,0.69846]
[1586183604431,134.93,7092.68,0.0,-0.95338,0.0001,0.699]
[1586183609467,134.92,7092.99,0.0,-0.95336,0.0001,0.69916]
[1586183614499,134.9,7092.85,0.0,-0.95341,0.0001,0.69849]
[1586183619534,134.89,7093.13,0.0,-0.9534,0.0001,0.69863]
[1586183624572,134.88,7093.25,0.0,-0.95341,0.0001,0.69858]
[1586183629604,134.86,7093.12,0.0,-0.95344,0.0001,0.6982]
[1586183634637,134.85,7093.3,0.0,-0.95344,0.0001,0.69826]
[1586183639675,134.84,7093.59,0.0,-0.95342,0.0001,0.69843]
[1586183644709,134.83,7093.85,0.0,-0.95341,0.0001,0.69857]
[1586183649747,134.81,7096.5,0.0,-0.95317,0.0001,0.70179]
[1586183654781,134.79,7098.26,0.0,-0.95302,0.0001,0.70377]
[1586183659812,134.76,7100.59,0.0,-0.95282,0.0001,0.70643]
[1586183664849,134.73,7100.88,0.0,-0.95283,0.0001,0.70633]
[1586183669883,134.7,7100.82,0.0,-0.95287,0.0001,0.70578]
[1586183674917,134.55,7100.39,0.0,-0.95313,0.0001,0.70259]
[1586183679957,134.37,7101.15,0.0,-0.95329,0.0001,0.70074]
[1586183684991,134.22,7099.58,0.0,-0.95364,0.0001,0.69631]
[1586183690026,134.08,7098.98,0.0,-0.9539,0.0001,0.69317]
[1586183695061,133.93,7098.77,0.0,-0.95411,0.0001,0.69063]
[1586183700091,133.8,7098.93,0.0,-0.95427,0.0001,0.68867]
[1586183705131,133.67,7097.97,0.0,-0.95453,0.0001,0.6854]
[1586183710165,133.55,7097.74,0.0,-0.95471,0.0001,0.68319]
[1586183715198,133.43,7097.42,0.0,-0.95489,0.0001,0.68098]
[1586183720237,133.33,7097.39,0.0,-0.95504,0.0001,0.67924]
[1586183725273,133.22,7099.0,0.0,-0.95501,0.0001,0.67968]
[1586183730305,133.12,7098.57,0.0,-0.95519,0.0001,0.6775]
[1586183735339,133.03,7098.3,0.0,-0.95535,0.0001,0.6754]
[1586183740377,132.94,7098.1,0.0,-0.95549,0.0001,0.67373]
[1586183745413,132.85,7098.05,0.0,-0.9556,0.0001,0.67233]
[1586183750445,132.77,7098.4,0.0,-0.95567,0.0001,0.6715]
[1586183755480,132.69,7098.3,0.0,-0.95578,0.0001,0.67015]
[1586183760518,132.62,7098.89,0.0,-0.95582,0.0001,0.66975]
[1586183765551,132.55,7099.19,0.0,-0.95589,0.0001,0.66899]
[1586183770593,132.48,7099.57,0.0,-0.95594,0.0001,0.66839]
[1586183775623,132.41,7099.45,0.0,-0.95604,0.0001,0.66716]
[1586183780654,132.35,7098.13,0.0,-0.95625,0.0001,0.66446]
[1586183785691,132.29,7097.14,0.0,-0.95642,0.0001,0.66231]
[1586183790724,132.24,7096.34,0.0,-0.95656,0.0001,0.66049]
[1586183795761,132.2,7096.55,0.0,-0.95661,0.0001,0.65978]
[1586183800796,132.15,7096.92,0.0,-0.95663,0.0001,0.65957]
[1586183805831,132.11,7097.11,0.0,-0.95667,0.0001,0.65914]
[1586183810865,132.07,7098.15,0.0,-0.95662,0.0001,0.6598]
[1586183815904,132.02,7098.65,0.0,-0.95663,0.0001,0.65976]
[1586183820939,131.98,7099.8,0.0,-0.95657,0.0001,0.66058]
[1586183825971,131.94,7099.85,0.0,-0.95662,0.0001,0.65996]
[1586183832016,131.89,7099.9,0.0,-0.95668,0.0001,0.65926]
[1586183837048,131.85,7100.01,0.0,-0.95672,0.0001,0.6588]
[1586183842083,131.82,7100.07,0.0,-0.95676,0.0001,0.65828]
[1586183847117,131.78,7101.62,0.0,-0.95666,0.0001,0.65969]
[1586183850460,131.75,7104.53,0.0,-0.95642,0.0001,0.66292]
[1586183853460,131.72,7106.75,0.0,-0.95625,0.0001,0.6651]
[1586183859206,131.67,7107.35,0.0,-0.95626,0.0001,0.66505]
[1586183865247,131.61,7107.17,0.0,-0.95635,0.0001,0.66389]
[1586183870281,131.55,7107.04,0.0,-0.95644,0.0001,0.66286]
[1586183877460,131.49,7106.98,0.0,-0.95652,0.0001,0.66183]
[1586183883390,131.44,7109.44,0.0,-0.95634,0.0001,0.66423]
[1586183887404,131.4,7111.96,0.0,-0.95615,0.0001,0.66686]
[1586183892437,131.35,7114.04,0.0,-0.95601,0.0001,0.66869]
[1586183897471,131.29,7113.08,0.0,-0.95618,0.0001,0.66657]
[1586183902511,131.25,7110.93,0.0,-0.95645,0.0001,0.66305]
[1586183907543,131.21,7110.43,0.0,-0.95655,0.0001,0.66177]
[1586183912581,131.18,7108.25,0.0,-0.95682,0.0001,0.65817]
[1586183917614,131.15,7108.37,0.0,-0.95685,0.0001,0.65787]
[1586183922651,131.12,7107.16,0.0,-0.957,0.0001,0.65592]
[1586183927687,131.1,7106.77,0.0,-0.95706,0.0001,0.65508]
[1586183932722,131.08,7108.69,0.0,-0.9569,0.0001,0.65722]
[1586183937753,131.05,7109.86,0.0,-0.95682,0.0001,0.6583]
[1586183942793,131.03,7110.17,0.0,-0.95683,0.0001,0.65827]
[1586183947827,131.0,7109.61,0.0,-0.95692,0.0001,0.65713]
[1586183952860,130.98,7108.19,0.0,-0.95708,0.0001,0.65496]
[1586183957899,130.96,7108.58,0.0,-0.95707,0.0001,0.65516]
[1586183962933,130.94,7108.94,0.0,-0.95706,0.0001,0.65533]
[1586183968977,130.92,7108.56,0.0,-0.95712,0.0001,0.6545]
[1586183974009,130.9,7108.7,0.0,-0.95714,0.0001,0.65417]
[1586183979460,130.89,7108.77,0.0,-0.95716,0.0001,0.65397]
[1586183985082,130.87,7108.93,0.0,-0.95716,0.0001,0.65395]
[1586183990123,130.86,7109.05,0.0,-0.95717,0.0001,0.65387]
[1586183995157,130.84,7108.85,0.0,-0.95721,0.0001,0.65339]
[1586184000189,130.83,7106.59,0.0,-0.95744,0.0001,0.65036]
[1586184005224,130.83,7105.46,0.0,-0.95755,0.0001,0.64886]
[1586184010264,130.83,7104.37,0.0,-0.95766,0.0001,0.64744]
[1586184015296,130.83,7104.24,0.0,-0.95767,0.0001,0.6473]
[1586184020327,130.83,7104.29,0.0,-0.95766,0.0001,0.64739]
[1586184025365,130.83,7103.9,0.0,-0.9577,0.0001,0.64692]
[1586184030402,130.84,7103.5,0.0,-0.95773,0.0001,0.64645]
[1586184035441,130.84,7103.39,0.0,-0.95775,0.0001,0.64614]
[1586184040473,130.85,7104.65,0.0,-0.95763,0.0001,0.6478]
[1586184045507,130.84,7105.65,0.0,-0.95753,0.0001,0.64906]
[1586184050540,130.84,7106.08,0.0,-0.95749,0.0001,0.64956]
[1586184055580,130.84,7104.28,0.0,-0.95767,0.0001,0.64725]
[1586184060611,130.84,7104.17,0.0,-0.95768,0.0001,0.64712]
[1586184065646,130.84,7104.16,0.0,-0.95767,0.0001,0.64715]
[1586184070681,130.84,7105.28,0.0,-0.95757,0.0001,0.64859]
[1586184075716,130.84,7104.99,0.0,-0.9576,0.0001,0.6482]
[1586184080754,130.84,7105.25,0.0,-0.95757,0.0001,0.64851]
[1586184085789,130.84,7105.46,0.0,-0.95755,0.0001,0.64875]
[1586184090822,130.84,7105.62,0.0,-0.95754,0.0001,0.64891]
[1586184095853,130.84,7106.13,0.0,-0.95751,0.0001,0.64929]
[1586184100889,130.83,7106.34,0.0,-0.95749,0.0001,0.64951]
[1586184105928,130.83,7107.18,0.0,-0.95742,0.0001,0.65053]
[1586184110958,130.82,7107.33,0.0,-0.95741,0.0001,0.65063]
[1586184115996,130.82,7107.5,0.0,-0.9574,0.0001,0.65076]
[1586184121030,130.81,7107.67,0.0,-0.95739,0.0001,0.65087]
[1586184126070,130.8,7107.66,0.0,-0.9574,0.0001,0.65075]
[1586184131100,130.8,7107.01,0.0,-0.95747,0.0001,0.64984]
[1586184138460,130.8,7105.15,0.0,-0.95765,0.0001,0.64743]
[1586184144194,130.8,7104.54,0.0,-0.95771,0.0001,0.64669]
[1586184149232,130.8,7104.46,0.0,-0.95771,0.0001,0.64665]
[1586184154265,130.81,7104.14,0.0,-0.95775,0.0001,0.64605]
[1586184159297,130.81,7104.25,0.0,-0.95774,0.0001,0.64627]
[1586184164335,130.82,7104.28,0.0,-0.95773,0.0001,0.64638]
[1586184169369,130.82,7104.35,0.0,-0.95772,0.0001,0.64653]
[1586184174460,130.83,7104.4,0.0,-0.95771,0.0001,0.64665]
[1586184180448,130.83,7104.01,0.0,-0.95774,0.0001,0.64623]
[1586184185484,130.84,7101.51,0.0,-0.95797,0.0001,0.64315]
[1586184190520,130.85,7100.45,0.0,-0.95805,0.0001,0.64201]
[1586184195552,130.87,7100.24,0.0,-0.95805,0.0001,0.64197]
[1586184201460,130.88,7100.26,0.0,-0.95803,0.0001,0.64227]
[1586184206630,130.9,7100.33,0.0,-0.958,0.0001,0.64259]
[1586184211665,130.91,7098.68,0.0,-0.95816,0.0001,0.6405]
[1586184216702,130.93,7097.41,0.0,-0.95825,0.0001,0.6392]
[1586184221732,130.95,7098.21,0.0,-0.95815,0.0001,0.64051]
[1586184226769,130.97,7101.02,0.0,-0.95787,0.0001,0.64431]
[1586184231807,130.97,7101.35,0.0,-0.95783,0.0001,0.64484]
[1586184236841,130.98,7101.68,0.0,-0.95779,0.0001,0.64533]
[1586184242885,130.98,7101.79,0.0,-0.95777,0.0001,0.64556]
[1586184247921,130.99,7102.48,0.0,-0.9577,0.0001,0.6465]
[1586184252954,130.99,7102.52,0.0,-0.95769,0.0001,0.64658]
[1586184257993,130.99,7103.69,0.0,-0.95758,0.0001,0.64809]
[1586184263022,130.99,7103.81,0.0,-0.95757,0.0001,0.64821]
[1586184268060,130.98,7104.82,0.0,-0.95748,0.0001,0.64944]
[1586184273460,130.98,7104.86,0.0,-0.9575,0.0001,0.64917]
[1586184279139,130.97,7104.79,0.0,-0.95751,0.0001,0.649]
[1586184284172,130.97,7104.49,0.0,-0.95754,0.0001,0.64856]
[1586184289205,130.97,7105.47,0.0,-0.95745,0.0001,0.64976]
[1586184294239,130.96,7105.54,0.0,-0.95745,0.0001,0.64976]
[1586184299276,130.95,7106.36,0.0,-0.95738,0.0001,0.6507]
[1586184304308,130.95,7107.61,0.0,-0.95727,0.0001,0.65216]
[1586184309347,130.93,7108.21,0.0,-0.95723,0.0001,0.65274]
[1586184314378,130.92,7108.2,0.0,-0.95725,0.0001,0.65253]
[1586184319418,130.91,7106.47,0.0,-0.95743,0.0001,0.65013]
[1586184324451,130.9,7105.84,0.0,-0.9575,0.0001,0.64924]
[1586184329486,130.9,7106.23,0.0,-0.95747,0.0001,0.64968]
[1586184334524,130.9,7106.28,0.0,-0.95748,0.0001,0.64941]
[1586184341571,130.89,7106.23,0.0,-0.95749,0.0001,0.64926]
[1586184346607,130.89,7105.35,0.0,-0.95758,0.0001,0.64809]
[1586184351637,130.89,7104.77,0.0,-0.95764,0.0001,0.64736]
[1586184356676,130.89,7104.83,0.0,-0.95763,0.0001,0.64745]
[1586184361712,130.89,7103.89,0.0,-0.95772,0.0001,0.6463]
[1586184366741,130.9,7103.78,0.0,-0.95772,0.0001,0.64621]
[1586184372460,130.9,7103.05,0.0,-0.95779,0.0001,0.64535]
[1586184377823,130.91,7102.51,0.0,-0.95783,0.0001,0.64477]
[1586184382855,130.91,7102.69,0.0,-0.9578,0.0001,0.6451]
[1586184387894,130.92,7103.23,0.0,-0.95775,0.0001,0.64588]
[1586184392930,130.92,7103.27,0.0,-0.95775,0.0001,0.64574]
[1586184397961,130.93,7103.26,0.0,-0.95775,0.0001,0.64579]
[1586184402997,130.93,7103.21,0.0,-0.95775,0.0001,0.6458]
[1586184408033,130.94,7103.09,0.0,-0.95775,0.0001,0.64572]
[1586184413066,130.94,7103.49,0.0,-0.95771,0.0001,0.64628]
[1586184418102,130.94,7105.17,0.0,-0.95755,0.0001,0.64845]
[1586184423134,130.94,7105.23,0.0,-0.95754,0.0001,0.64848]
[1586184428177,130.94,7105.33,0.0,-0.95754,0.0001,0.64857]
[1586184433206,130.93,7104.84,0.0,-0.95759,0.0001,0.64789]
[1586184438243,130.93,7103.49,0.0,-0.95772,0.0001,0.64619]
[1586184443278,130.94,7103.33,0.0,-0.95773,0.0001,0.64604]
[1586184448311,130.94,7103.1,0.0,-0.95775,0.0001,0.6458]
[1586184453460,130.95,7102.92,0.0,-0.95777,0.0001,0.64539]
[1586184459389,130.95,7103.22,0.0,-0.95774,0.0001,0.64585]
[1586184464425,130.95,7103.71,0.0,-0.95769,0.0001,0.64651]
[1586184470465,130.96,7103.48,0.0,-0.95771,0.0001,0.64626]
[1586184475503,130.96,7103.48,0.0,-0.9577,0.0001,0.64631]
[1586184480541,130.96,7103.47,0.0,-0.9577,0.0001,0.64634]
[1586184485574,130.97,7102.55,0.0,-0.95778,0.0001,0.64523]
[1586184490604,130.97,7102.6,0.0,-0.95777,0.0001,0.64537]
[1586184495644,130.97,7102.84,0.0,-0.95774,0.0001,0.64575]
[1586184500674,130.98,7102.82,0.0,-0.95774,0.0001,0.64577]
[1586184505709,130.98,7102.2,0.0,-0.9578,0.0001,0.64505]
[1586184510747,130.99,7102.17,0.0,-0.95779,0.0001,0.64509]
[1586184515783,130.99,7101.95,0.0,-0.95782,0.0001,0.64465]
[1586184520818,131.0,7100.96,0.0,-0.95791,0.0001,0.6435]
[1586184525850,131.01,7098.95,0.0,-0.95808,0.0001,0.64112]
[1586184530888,131.03,7098.56,0.0,-0.9581,0.0001,0.64087]
[1586184535924,131.04,7098.38,0.0,-0.9581,0.0001,0.64088]
[1586184540953,131.06,7097.86,0.0,-0.95813,0.0001,0.64047]
[1586184545997,131.07,7097.81,0.0,-0.95811,0.0001,0.64064]
[1586184551026,131.09,7100.56,0.0,-0.95783,0.0001,0.64438]
[1586184556060,131.09,7100.64,0.0,-0.95782,0.0001,0.64457]
[1586184561095,131.1,7101.24,0.0,-0.95775,0.0001,0.6454]
[1586184566138,131.1,7101.38,0.0,-0.95774,0.0001,0.64563]
[1586184571171,131.11,7100.45,0.0,-0.95784,0.0001,0.64424]
[1586184576205,131.11,7099.07,0.0,-0.95796,0.0001,0.64261]
[1586184581238,131.12,7099.28,0.0,-0.95793,0.0001,0.64301]
[1586184586272,131.13,7099.17,0.0,-0.95793,0.0001,0.64302]
[1586184591305,131.14,7099.29,0.0,-0.95791,0.0001,0.6433]
[1586184596341,131.15,7099.34,0.0,-0.95789,0.0001,0.64348]
[1586184601374,131.15,7099.31,0.0,-0.95788,0.0001,0.64356]
[1586184606460,131.16,7100.34,0.0,-0.95778,0.0001,0.64495]
[1586184612455,131.16,7102.08,0.0,-0.95761,0.0001,0.64719]
[1586184617488,131.16,7103.27,0.0,-0.9575,0.0001,0.64865]
[1586184622527,131.15,7103.71,0.0,-0.95747,0.0001,0.64911]
[1586184627562,131.15,7101.74,0.0,-0.95766,0.0001,0.64653]
[1586184632596,131.15,7100.32,0.0,-0.95781,0.0001,0.64449]
[1586184637632,131.15,7101.0,0.0,-0.95774,0.0001,0.64543]
[1586184642666,131.15,7101.85,0.0,-0.95766,0.0001,0.64654]
[1586184647702,131.15,7101.83,0.0,-0.95766,0.0001,0.64651]
[1586184652733,131.15,7101.43,0.0,-0.9577,0.0001,0.646]
[1586184657768,131.15,7101.68,0.0,-0.95767,0.0001,0.64635]
[1586184663460,131.16,7101.93,0.0,-0.95765,0.0001,0.64668]
[1586184668848,131.16,7101.96,0.0,-0.95764,0.0001,0.6467]
[1586184673884,131.15,7102.11,0.0,-0.95763,0.0001,0.64689]
[1586184679927,131.15,7102.84,0.0,-0.95756,0.0001,0.64779]
[1586184684960,131.15,7103.35,0.0,-0.95752,0.0001,0.64839]
[1586184687460,131.14,7106.19,0.0,-0.95725,0.0001,0.65195]
[1586184693014,131.13,7106.67,0.0,-0.95724,0.0001,0.6521]
[1586184698052,131.12,7106.78,0.0,-0.95725,0.0001,0.65201]
[1586184703085,131.1,7106.21,0.0,-0.95732,0.0001,0.65109]
[1586184708122,131.09,7106.71,0.0,-0.95728,0.0001,0.65156]
[1586184714460,131.08,7106.36,0.0,-0.95733,0.0001,0.65088]
[1586184720205,131.07,7106.76,0.0,-0.95731,0.0001,0.6512]
[1586184725238,131.06,7106.6,0.0,-0.95734,0.0001,0.65083]
[1586184730274,131.05,7104.93,0.0,-0.95751,0.0001,0.64856]
[1586184735309,131.04,7105.76,0.0,-0.95744,0.0001,0.64954]
[1586184740345,131.04,7105.92,0.0,-0.95743,0.0001,0.64965]
[1586184745384,131.03,7105.48,0.0,-0.95748,0.0001,0.64899]
[1586184750418,131.03,7105.44,0.0,-0.95749,0.0001,0.64887]
[1586184755456,131.02,7105.41,0.0,-0.95751,0.0001,0.64852]
[1586184760491,131.02,7105.46,0.0,-0.95751,0.0001,0.64853]
[1586184765521,131.01,7106.16,0.0,-0.95745,0.0001,0.64936]
[1586184770557,131.01,7105.23,0.0,-0.95755,0.0001,0.64809]
[1586184775593,131.01,7105.01,0.0,-0.95757,0.0001,0.64778]
[1586184780624,131.01,7105.37,0.0,-0.95754,0.0001,0.64822]
[1586184785662,131.0,7104.89,0.0,-0.95759,0.0001,0.64756]
[1586184790700,131.0,7104.79,0.0,-0.9576,0.0001,0.64744]
[1586184795729,131.0,7104.78,0.0,-0.9576,0.0001,0.6474]
[1586184800763,131.0,7104.94,0.0,-0.95758,0.0001,0.6476]
[1586184805804,131.0,7105.81,0.0,-0.9575,0.0001,0.64869]
[1586184810838,131.0,7106.08,0.0,-0.95748,0.0001,0.64898]
[1586184815868,130.99,7106.24,0.0,-0.95749,0.0001,0.64887]
[1586184820903,130.99,7106.45,0.0,-0.95747,0.0001,0.64909]
[1586184825941,130.99,7106.28,0.0,-0.95749,0.0001,0.64878]
[1586184830974,130.98,7107.44,0.0,-0.95739,0.0001,0.6502]
[1586184836010,130.97,7108.29,0.0,-0.95732,0.0001,0.65116]
[1586184841046,130.96,7108.62,0.0,-0.9573,0.0001,0.65143]
[1586184846081,130.95,7108.39,0.0,-0.95733,0.0001,0.65098]
[1586184851114,130.94,7108.62,0.0,-0.95732,0.0001,0.65114]
[1586184856156,130.94,7108.71,0.0,-0.95732,0.0001,0.65113]
[1586184861189,130.93,7108.51,0.0,-0.95735,0.0001,0.65074]
[1586184866223,130.92,7108.51,0.0,-0.95736,0.0001,0.65062]
[1586184870251,130.92,7105.5,0.0,-0.95765,0.0001,0.64673]
[1586184875281,130.92,7104.69,0.0,-0.95774,0.0001,0.64549]
[1586184880317,130.93,7104.55,0.0,-0.95775,0.0001,0.6454]
[1586184885354,130.93,7105.02,0.0,-0.9577,0.0001,0.64606]
[1586184890391,130.93,7105.33,0.0,-0.95767,0.0001,0.64651]
[1586184895426,130.94,7105.41,0.0,-0.95765,0.0001,0.64666]
[1586184900459,130.94,7104.62,0.0,-0.95773,0.0001,0.6457]
[1586184905495,130.95,7104.24,0.0,-0.95776,0.0001,0.6453]
[1586184910532,130.95,7105.63,0.0,-0.95762,0.0001,0.64713]
[1586184915563,130.95,7106.32,0.0,-0.95755,0.0001,0.648]
[1586184921460,130.95,7106.15,0.0,-0.95757,0.0001,0.64777]
[1586184926641,130.95,7107.58,0.0,-0.95743,0.0001,0.64957]
[1586184931679,130.94,7108.37,0.0,-0.95738,0.0001,0.65023]
[1586184936718,130.93,7108.47,0.0,-0.95738,0.0001,0.65025]
[1586184942460,130.93,7108.53,0.0,-0.95738,0.0001,0.65022]
[1586184947790,130.92,7109.15,0.0,-0.95734,0.0001,0.65088]
[1586184952824,130.91,7107.98,0.0,-0.95746,0.0001,0.64926]
[1586184957859,130.91,7107.22,0.0,-0.95753,0.0001,0.64826]
[1586184962895,130.9,7107.94,0.0,-0.95747,0.0001,0.64913]
[1586184968937,130.9,7107.98,0.0,-0.95747,0.0001,0.64911]
[1586184974982,130.9,7108.0,0.0,-0.95747,0.0001,0.64907]
[1586184980015,130.89,7108.71,0.0,-0.95741,0.0001,0.64991]
[1586184985050,130.89,7108.81,0.0,-0.95741,0.0001,0.64996]
[1586184990088,130.88,7110.28,0.0,-0.95728,0.0001,0.65172]
[1586184995118,130.87,7110.96,0.0,-0.95724,0.0001,0.65218]
[1586185000159,130.86,7111.38,0.0,-0.95721,0.0001,0.65254]
[1586185005460,130.85,7111.33,0.0,-0.95723,0.0001,0.65231]
[1586185011235,130.83,7111.88,0.0,-0.9572,0.0001,0.6528]
[1586185016270,130.82,7110.97,0.0,-0.9573,0.0001,0.65148]
[1586185021305,130.82,7110.67,0.0,-0.95733,0.0001,0.65098]
[1586185026340,130.81,7110.37,0.0,-0.95737,0.0001,0.65051]
[1586185031375,130.81,7109.52,0.0,-0.95746,0.0001,0.64933]
[1586185037417,130.8,7109.12,0.0,-0.9575,0.0001,0.6488]
[1586185042449,130.8,7110.11,0.0,-0.95741,0.0001,0.65001]
[1586185047460,130.8,7110.51,0.0,-0.95737,0.0001,0.65046]
[1586185052523,130.79,7109.54,0.0,-0.95749,0.0001,0.6489]
[1586185057559,130.79,7109.97,0.0,-0.95745,0.0001,0.64942]
[1586185062593,130.79,7110.31,0.0,-0.95742,0.0001,0.6498]
[1586185067626,130.78,7110.02,0.0,-0.95745,0.0001,0.64937]
[1586185072660,130.78,7110.45,0.0,-0.95742,0.0001,0.64987]
[1586185077698,130.78,7110.3,0.0,-0.95744,0.0001,0.64962]
[1586185082734,130.77,7109.85,0.0,-0.95748,0.0001,0.64901]
[1586185087768,130.77,7109.33,0.0,-0.95753,0.0001,0.64835]
[1586185092802,130.77,7111.0,0.0,-0.95738,0.0001,0.65044]
[1586185097841,130.76,7111.83,0.0,-0.9573,0.0001,0.65141]
[1586185102874,130.76,7112.03,0.0,-0.95729,0.0001,0.65154]
[1586185107908,130.75,7112.22,0.0,-0.95728,0.0001,0.65166]
[1586185112941,130.74,7113.93,0.0,-0.95715,0.0001,0.65347]
[1586185117981,130.73,7114.26,0.0,-0.95713,0.0001,0.65371]
[1586185123015,130.72,7114.42,0.0,-0.95713,0.0001,0.65371]
[1586185128047,130.7,7114.37,0.0,-0.95715,0.0001,0.65345]
[1586185134460,130.69,7114.36,0.0,-0.95717,0.0001,0.65322]
[1586185140130,130.68,7115.97,0.0,-0.95703,0.0001,0.65507]
[1586185145169,130.66,7113.67,0.0,-0.95727,0.0001,0.65192]
[1586185150204,130.66,7114.51,0.0,-0.9572,0.0001,0.65287]
[1586185155238,130.65,7115.56,0.0,-0.95711,0.0001,0.65407]
[1586185160273,130.63,7115.55,0.0,-0.95713,0.0001,0.65387]
[1586185165306,130.62,7115.35,0.0,-0.95716,0.0001,0.65344]
[1586185170344,130.61,7115.42,0.0,-0.95716,0.0001,0.65338]
[1586185175378,130.6,7115.54,0.0,-0.95718,0.0001,0.65311]
[1586185180415,130.59,7115.51,0.0,-0.9572,0.0001,0.65291]
[1586185185447,130.58,7115.53,0.0,-0.95721,0.0001,0.6528]
[1586185190483,130.58,7116.01,0.0,-0.95717,0.0001,0.65328]
[1586185195519,130.57,7115.97,0.0,-0.95719,0.0001,0.65308]
[1586185200556,130.56,7115.1,0.0,-0.95728,0.0001,0.65184]
[1586185205589,130.55,7115.41,0.0,-0.95726,0.0001,0.65212]
[1586185210623,130.54,7115.52,0.0,-0.95726,0.0001,0.65215]
[1586185215661,130.54,7115.59,0.0,-0.95726,0.0001,0.65213]
[1586185220696,130.53,7115.49,0.0,-0.95728,0.0001,0.6519]
[1586185225733,130.53,7115.89,0.0,-0.95725,0.0001,0.65231]
[1586185230769,130.52,7115.77,0.0,-0.95727,0.0001,0.65206]
[1586185235804,130.51,7115.59,0.0,-0.95731,0.0001,0.65146]
[1586185240832,130.51,7112.71,0.0,-0.95759,0.0001,0.6477]
[1586185245871,130.52,7111.19,0.0,-0.95773,0.0001,0.64586]
[1586185250904,130.52,7110.67,0.0,-0.95777,0.0001,0.64534]
[1586185255942,130.54,7109.36,0.0,-0.95788,0.0001,0.64386]
[1586185260980,130.55,7109.74,0.0,-0.95783,0.0001,0.64454]
[1586185266011,130.56,7109.06,0.0,-0.95788,0.0001,0.64387]
[1586185271050,130.58,7105.93,0.0,-0.95816,0.0001,0.64012]
[1586185276081,130.6,7106.54,0.0,-0.95807,0.0001,0.64123]
[1586185281115,130.62,7106.72,0.0,-0.95803,0.0001,0.64174]
[1586185286149,130.63,7105.8,0.0,-0.9581,0.0001,0.64086]
[1586185291190,130.65,7105.66,0.0,-0.9581,0.0001,0.64072]
[1586185296222,130.67,7106.03,0.0,-0.95804,0.0001,0.64148]
[1586185301263,130.69,7105.76,0.0,-0.95805,0.0001,0.64141]
[1586185306293,130.71,7105.95,0.0,-0.95801,0.0001,0.64193]
[1586185311330,130.72,7106.07,0.0,-0.95798,0.0001,0.64233]
[1586185316365,130.74,7106.56,0.0,-0.95791,0.0001,0.64318]
[1586185320394,130.74,7109.73,0.0,-0.95759,0.0001,0.64737]
[1586185325428,130.75,7110.32,0.0,-0.95753,0.0001,0.64817]
[1586185330464,130.75,7110.37,0.0,-0.95753,0.0001,0.64824]
[1586185335500,130.75,7111.49,0.0,-0.95742,0.0001,0.64966]
[1586185340536,130.74,7111.9,0.0,-0.95739,0.0001,0.65013]
[1586185345571,130.74,7112.55,0.0,-0.95733,0.0001,0.65087]
[1586185350610,130.73,7113.71,0.0,-0.95723,0.0001,0.65225]
[1586185355642,130.72,7113.73,0.0,-0.95725,0.0001,0.65186]
[1586185360679,130.71,7113.42,0.0,-0.95729,0.0001,0.65135]
[1586185365709,130.71,7113.45,0.0,-0.9573,0.0001,0.65129]
[1586185370746,130.7,7113.63,0.0,-0.95729,0.0001,0.65141]
[1586185375780,130.69,7113.91,0.0,-0.95727,0.0001,0.65166]
[1586185380817,130.69,7113.82,0.0,-0.95729,0.0001,0.65142]
[1586185386460,130.68,7113.97,0.0,-0.95729,0.0001,0.65149]
[1586185391891,130.67,7114.18,0.0,-0.95728,0.0001,0.65165]
[1586185397937,130.66,7114.12,0.0,-0.95729,0.0001,0.65144]
[1586185402967,130.66,7113.8,0.0,-0.95733,0.0001,0.65097]
[1586185408012,130.65,7113.97,0.0,-0.95732,0.0001,0.6511]
[1586185413461,130.65,7114.15,0.0,-0.95733,0.0001,0.65097]
[1586185419081,130.64,7115.68,0.0,-0.95719,0.0001,0.6528]
[1586185424113,130.63,7116.33,0.0,-0.95714,0.0001,0.6535]
[1586185429153,130.62,7116.93,0.0,-0.95709,0.0001,0.65409]
[1586185434189,130.6,7117.19,0.0,-0.95708,0.0001,0.65423]
[1586185439224,130.59,7117.6,0.0,-0.95706,0.0001,0.65456]
[1586185444257,130.58,7117.37,0.0,-0.9571,0.0001,0.65408]
[1586185449291,130.57,7117.99,0.0,-0.95705,0.0001,0.65469]
[1586185454328,130.55,7118.18,0.0,-0.95705,0.0001,0.65472]
[1586185459367,130.54,7117.09,0.0,-0.95717,0.0001,0.65312]
[1586185464401,130.53,7117.13,0.0,-0.95718,0.0001,0.65302]
[1586185469433,130.52,7117.83,0.0,-0.95712,0.0001,0.65379]
[1586185474468,130.51,7119.12,0.0,-0.95703,0.0001,0.65503]
[1586185479503,130.5,7119.84,0.0,-0.95698,0.0001,0.65573]
[1586185484541,130.49,7120.07,0.0,-0.95697,0.0001,0.65581]
[1586185489576,130.47,7120.62,0.0,-0.95694,0.0001,0.65626]
[1586185494611,130.45,7120.16,0.0,-0.957,0.0001,0.65543]
[1586185499643,130.44,7118.81,0.0,-0.95715,0.0001,0.6535]
[1586185504678,130.44,7118.34,0.0,-0.95721,0.0001,0.65277]
[1586185509711,130.43,7119.11,0.0,-0.95714,0.0001,0.65366]
[1586185514751,130.42,7119.84,0.0,-0.95708,0.0001,0.65445]
[1586185519785,130.41,7120.47,0.0,-0.95703,0.0001,0.65509]
[1586185524821,130.39,7121.14,0.0,-0.95699,0.0001,0.65574]
[1586185529859,130.38,7121.8,0.0,-0.95694,0.0001,0.65638]
[1586185534890,130.37,7121.89,0.0,-0.95697,0.0001,0.656]
[1586185539927,130.35,7121.87,0.0,-0.95698,0.0001,0.65577]
[1586185545460,130.34,7121.97,0.0,-0.95699,0.0001,0.65565]
[1586185551460,130.32,7121.98,0.0,-0.95701,0.0001,0.65542]
[1586185557047,130.31,7122.09,0.0,-0.95702,0.0001,0.65538]
[1586185563090,130.3,7122.21,0.0,-0.95702,0.0001,0.65531]
[1586185568125,130.29,7122.22,0.0,-0.95704,0.0001,0.65514]
[1586185573162,130.27,7121.88,0.0,-0.95708,0.0001,0.65453]
[1586185578201,130.27,7122.0,0.0,-0.95708,0.0001,0.65454]
[1586185584239,130.25,7121.99,0.0,-0.9571,0.0001,0.65433]
[1586185589276,130.24,7121.97,0.0,-0.95711,0.0001,0.65418]
[1586185594314,130.24,7122.44,0.0,-0.95709,0.0001,0.6544]
[1586185599461,130.23,7122.76,0.0,-0.95707,0.0001,0.65467]
[1586185605460,130.22,7123.18,0.0,-0.95705,0.0001,0.65503]
[1586185611431,130.2,7123.39,0.0,-0.95704,0.0001,0.65512]
[1586185616466,130.2,7123.46,0.0,-0.95705,0.0001,0.65506]
[1586185621501,130.18,7123.9,0.0,-0.95702,0.0001,0.65546]
[1586185626539,130.17,7123.92,0.0,-0.95703,0.0001,0.65532]
[1586185631570,130.16,7126.8,0.0,-0.95677,0.0001,0.65884]
[1586185636606,130.14,7126.28,0.0,-0.95684,0.0001,0.65786]
[1586185641640,130.13,7126.34,0.0,-0.95686,0.0001,0.6577]
[1586185646676,130.11,7125.95,0.0,-0.95691,0.0001,0.65696]
[1586185651712,130.1,7125.9,0.0,-0.95695,0.0001,0.65643]
[1586185656745,130.09,7126.68,0.0,-0.95689,0.0001,0.65725]
[1586185661782,130.07,7126.78,0.0,-0.9569,0.0001,0.65716]
[1586185666816,130.06,7126.9,0.0,-0.9569,0.0001,0.65711]
[1586185671851,130.05,7126.58,0.0,-0.95695,0.0001,0.6565]
[1586185676891,130.04,7126.55,0.0,-0.95697,0.0001,0.65629]
[1586185681920,130.03,7126.42,0.0,-0.95699,0.0001,0.65595]
[1586185684940,130.02,7123.55,0.0,-0.95728,0.0001,0.65216]
[1586185689976,130.02,7122.78,0.0,-0.95735,0.0001,0.65116]
[1586185695015,130.02,7122.81,0.0,-0.95735,0.0001,0.65122]
[1586185700045,130.03,7122.81,0.0,-0.95735,0.0001,0.65125]
[1586185705083,130.03,7123.53,0.0,-0.95728,0.0001,0.65219]
[1586185710118,130.03,7123.03,0.0,-0.95733,0.0001,0.65154]
[1586185715153,130.03,7122.96,0.0,-0.95735,0.0001,0.65122]
[1586185720191,130.03,7122.6,0.0,-0.95738,0.0001,0.65079]
[1586185725223,130.03,7123.0,0.0,-0.95734,0.0001,0.65133]
[1586185730254,130.03,7123.27,0.0,-0.95731,0.0001,0.6517]
[1586185735296,130.03,7122.94,0.0,-0.95734,0.0001,0.65129]
[1586185740324,130.04,7122.6,0.0,-0.95737,0.0001,0.65088]
[1586185745364,130.04,7122.66,0.0,-0.95736,0.0001,0.65099]
[1586185750402,130.04,7122.61,0.0,-0.95737,0.0001,0.65095]
[1586185755435,130.04,7123.5,0.0,-0.95728,0.0001,0.65211]
[1586185760474,130.04,7124.73,0.0,-0.95716,0.0001,0.65365]
[1586185765509,130.03,7125.03,0.0,-0.95714,0.0001,0.65396]
[1586185770545,130.03,7125.09,0.0,-0.95714,0.0001,0.65396]
[1586185775577,130.02,7124.72,0.0,-0.9572,0.0001,0.65317]
[1586185780612,130.02,7124.63,0.0,-0.95721,0.0001,0.65301]
[1586185785646,130.02,7124.27,0.0,-0.95725,0.0001,0.65251]
[1586185790685,130.02,7123.96,0.0,-0.95728,0.0001,0.6521]
[1586185795713,130.02,7123.05,0.0,-0.95736,0.0001,0.65094]
[1586185800750,130.02,7121.7,0.0,-0.95749,0.0001,0.64925]
[1586185805785,130.03,7122.87,0.0,-0.95737,0.0001,0.65086]
[1586185810818,130.03,7124.64,0.0,-0.9572,0.0001,0.65314]
[1586185815855,130.02,7124.73,0.0,-0.95719,0.0001,0.65321]
[1586185819885,130.02,7128.01,0.0,-0.95688,0.0001,0.65738]
[1586185824915,130.01,7126.23,0.0,-0.95707,0.0001,0.65491]
[1586185829956,130.0,7125.36,0.0,-0.95716,0.0001,0.65366]
[1586185834987,130.0,7125.16,0.0,-0.9572,0.0001,0.65309]
[1586185840023,130.0,7123.09,0.0,-0.9574,0.0001,0.65043]
[1586185845055,130.0,7122.38,0.0,-0.95746,0.0001,0.6496]
[1586185850093,130.01,7123.41,0.0,-0.95736,0.0001,0.65099]
[1586185855126,130.01,7122.87,0.0,-0.95741,0.0001,0.65035]
[1586185860161,130.02,7122.3,0.0,-0.95746,0.0001,0.64969]
[1586185865198,130.02,7122.34,0.0,-0.95745,0.0001,0.64981]
[1586185870234,130.03,7122.06,0.0,-0.95747,0.0001,0.64954]
[1586185875271,130.03,7121.93,0.0,-0.95747,0.0001,0.64946]
[1586185880304,130.04,7120.1,0.0,-0.95764,0.0001,0.64726]
[1586185885338,130.05,7119.12,0.0,-0.95771,0.0001,0.6462]
[1586185890375,130.07,7118.63,0.0,-0.95774,0.0001,0.64578]
[1586185895410,130.08,7118.22,0.0,-0.95778,0.0001,0.64524]
[1586185900443,130.1,7118.32,0.0,-0.95775,0.0001,0.6456]
[1586185905460,130.11,7118.28,0.0,-0.95774,0.0001,0.64577]
[1586185910514,130.13,7118.82,0.0,-0.95767,0.0001,0.64668]
[1586185915548,130.14,7118.96,0.0,-0.95764,0.0001,0.64704]
[1586185920585,130.15,7118.54,0.0,-0.95767,0.0001,0.64665]
[1586185926461,130.16,7118.18,0.0,-0.95768,0.0001,0.64642]
[1586185931659,130.17,7118.38,0.0,-0.95765,0.0001,0.64688]
[1586185936698,130.18,7118.06,0.0,-0.95767,0.0001,0.64664]
[1586185941727,130.19,7119.28,0.0,-0.95753,0.0001,0.64837]
[1586185946762,130.2,7120.63,0.0,-0.9574,0.0001,0.65019]
[1586185951801,130.2,7119.24,0.0,-0.95754,0.0001,0.6482]
[1586185956837,130.21,7120.92,0.0,-0.95738,0.0001,0.65043]
[1586185961872,130.21,7121.02,0.0,-0.95737,0.0001,0.65056]
[1586185966905,130.21,7120.4,0.0,-0.95742,0.0001,0.64978]
[1586185971946,130.21,7120.03,0.0,-0.95746,0.0001,0.64935]
[1586185976978,130.22,7120.03,0.0,-0.95745,0.0001,0.64941]
[1586185982011,130.22,7120.04,0.0,-0.95744,0.0001,0.64949]
[1586185987049,130.22,7119.08,0.0,-0.95753,0.0001,0.64832]
[1586185992083,130.23,7118.56,0.0,-0.95757,0.0001,0.64775]
[1586185997116,130.24,7118.14,0.0,-0.9576,0.0001,0.64734]
[1586186002153,130.25,7117.87,0.0,-0.95762,0.0001,0.64713]
[1586186007187,130.26,7116.78,0.0,-0.95771,0.0001,0.64589]
[1586186012223,130.27,7116.09,0.0,-0.95778,0.0001,0.64496]
[1586186017257,130.28,7116.5,0.0,-0.95772,0.0001,0.64568]
[1586186022292,130.29,7116.81,0.0,-0.95768,0.0001,0.64626]
[1586186027323,130.3,7116.81,0.0,-0.95766,0.0001,0.64642]
[1586186032367,130.31,7117.83,0.0,-0.95755,0.0001,0.64788]
[1586186037401,130.32,7118.49,0.0,-0.95748,0.0001,0.64881]
[1586186043441,130.32,7118.32,0.0,-0.95749,0.0001,0.64868]
[1586186048474,130.33,7117.74,0.0,-0.95754,0.0001,0.64802]
[1586186053509,130.34,7117.45,0.0,-0.95756,0.0001,0.64774]
[1586186058546,130.34,7117.09,0.0,-0.95759,0.0001,0.64737]
[1586186063576,130.35,7116.95,0.0,-0.95759,0.0001,0.64732]
[1586186068615,130.36,7116.73,0.0,-0.95761,0.0001,0.64715]
[1586186073647,130.36,7117.35,0.0,-0.95755,0.0001,0.6478]
[1586186078683,130.37,7117.48,0.0,-0.95753,0.0001,0.64807]
[1586186083719,130.37,7119.34,0.0,-0.95735,0.0001,0.65048]
[1586186088753,130.37,7118.94,0.0,-0.95739,0.0001,0.64993]
[1586186093789,130.37,7118.59,0.0,-0.95742,0.0001,0.6495]
[1586186098826,130.37,7118.29,0.0,-0.95745,0.0001,0.64915]
[1586186103859,130.38,7117.7,0.0,-0.9575,0.0001,0.64845]
[1586186108894,130.38,7118.21,0.0,-0.95745,0.0001,0.64916]
[1586186113930,130.38,7118.54,0.0,-0.95741,0.0001,0.64961]
[1586186119971,130.38,7118.08,0.0,-0.95745,0.0001,0.64906]
[1586186125009,130.39,7118.14,0.0,-0.95745,0.0001,0.64918]
[1586186130042,130.39,7117.73,0.0,-0.95748,0.0001,0.6487]
[1586186135076,130.39,7117.45,0.0,-0.95752,0.0001,0.64815]
[1586186140117,130.4,7117.29,0.0,-0.95753,0.0001,0.64801]
[1586186145148,130.4,7117.92,0.0,-0.95746,0.0001,0.64888]
[1586186150181,130.4,7119.46,0.0,-0.95731,0.0001,0.65087]
[1586186155215,130.4,7119.77,0.0,-0.95729,0.0001,0.65123]
[1586186160252,130.4,7120.44,0.0,-0.95723,0.0001,0.65204]
[1586186165284,130.39,7120.4,0.0,-0.95724,0.0001,0.65191]
[1586186170324,130.39,7120.54,0.0,-0.95723,0.0001,0.65203]
[1586186175356,130.38,7121.57,0.0,-0.95713,0.0001,0.65329]
[1586186180393,130.37,7123.0,0.0,-0.95701,0.0001,0.65499]
[1586186185431,130.36,7123.04,0.0,-0.95702,0.0001,0.65485]
[1586186190460,130.35,7121.86,0.0,-0.95714,0.0001,0.6532]
[1586186195499,130.35,7121.48,0.0,-0.9572,0.0001,0.65236]
[1586186200535,130.34,7121.69,0.0,-0.95719,0.0001,0.65254]
[1586186205569,130.34,7121.76,0.0,-0.95719,0.0001,0.65255]
[1586186211460,130.33,7121.7,0.0,-0.9572,0.0001,0.65238]
[1586186216645,130.33,7121.63,0.0,-0.95722,0.0001,0.65222]
[1586186221681,130.32,7121.79,0.0,-0.95721,0.0001,0.65235]
[1586186227726,130.32,7122.13,0.0,-0.95718,0.0001,0.65271]
[1586186232758,130.31,7122.48,0.0,-0.95715,0.0001,0.65306]
[1586186237798,130.3,7122.88,0.0,-0.95712,0.0001,0.65347]
[1586186242830,130.3,7121.49,0.0,-0.95727,0.0001,0.65159]
[1586186247868,130.3,7121.15,0.0,-0.9573,0.0001,0.65111]
[1586186252899,130.29,7122.34,0.0,-0.9572,0.0001,0.65235]
[1586186257933,130.29,7122.37,0.0,-0.95721,0.0001,0.65233]
[1586186262970,130.29,7122.89,0.0,-0.95716,0.0001,0.65293]
[1586186268002,130.28,7123.25,0.0,-0.95713,0.0001,0.65331]
[1586186273047,130.27,7122.82,0.0,-0.95719,0.0001,0.65263]
[1586186278074,130.27,7122.88,0.0,-0.95719,0.0001,0.65264]
[1586186283107,130.26,7123.01,0.0,-0.95718,0.0001,0.65272]
[1586186288144,130.26,7123.25,0.0,-0.95716,0.0001,0.65296]
[1586186293178,130.25,7123.33,0.0,-0.95716,0.0001,0.65298]
[1586186298212,130.25,7123.23,0.0,-0.95718,0.0001,0.65276]
[1586186304256,130.24,7124.11,0.0,-0.9571,0.0001,0.65378]
[1586186309292,130.23,7123.81,0.0,-0.95714,0.0001,0.65328]
[1586186314326,130.23,7123.76,0.0,-0.95717,0.0001,0.65288]
[1586186319358,130.22,7123.97,0.0,-0.95715,0.0001,0.65307]
[1586186324400,130.22,7124.0,0.0,-0.95716,0.0001,0.65303]
[1586186329428,130.21,7124.25,0.0,-0.95714,0.0001,0.65327]
[1586186334460,130.21,7124.62,0.0,-0.95711,0.0001,0.65364]
[1586186339502,130.2,7124.72,0.0,-0.95711,0.0001,0.65368]
[1586186344535,130.19,7124.66,0.0,-0.95712,0.0001,0.65349]
[1586186349567,130.19,7123.19,0.0,-0.95727,0.0001,0.65152]
[1586186354606,130.19,7122.07,0.0,-0.95738,0.0001,0.65007]
[1586186359641,130.19,7123.89,0.0,-0.9572,0.0001,0.65244]
[1586186366688,130.18,7124.43,0.0,-0.95716,0.0001,0.65305]
[1586186371725,130.18,7124.42,0.0,-0.95718,0.0001,0.65271]
[1586186376759,130.18,7124.45,0.0,-0.95718,0.0001,0.65269]
[1586186381794,130.17,7124.51,0.0,-0.95718,0.0001,0.65271]
[1586186386831,130.17,7124.21,0.0,-0.95722,0.0001,0.65227]
[1586186391865,130.17,7123.96,0.0,-0.95724,0.0001,0.65192]
[1586186396903,130.16,7123.94,0.0,-0.95725,0.0001,0.65186]
[1586186401936,130.16,7123.22,0.0,-0.95732,0.0001,0.65091]
[1586186406972,130.16,7123.32,0.0,-0.95731,0.0001,0.65104]
[1586186412003,130.16,7123.21,0.0,-0.95732,0.0001,0.65091]
[1586186417039,130.17,7123.01,0.0,-0.95734,0.0001,0.65067]
[1586186423081,130.17,7122.87,0.0,-0.95735,0.0001,0.65051]
[1586186428120,130.17,7122.98,0.0,-0.95734,0.0001,0.65068]
[1586186433151,130.17,7123.01,0.0,-0.95735,0.0001,0.65048]
[1586186438190,130.17,7122.79,0.0,-0.95737,0.0001,0.65023]
[1586186444232,130.18,7120.37,0.0,-0.95759,0.0001,0.64722]
[1586186449267,130.19,7119.13,0.0,-0.9577,0.0001,0.64582]
[1586186454304,130.2,7119.13,0.0,-0.95768,0.0001,0.64602]
[1586186459336,130.21,7119.44,0.0,-0.95764,0.0001,0.64659]
[1586186464368,130.22,7119.36,0.0,-0.95763,0.0001,0.64665]
[1586186469407,130.23,7119.36,0.0,-0.95762,0.0001,0.64681]
[1586186474439,130.24,7119.56,0.0,-0.95759,0.0001,0.64721]
[1586186479477,130.25,7119.41,0.0,-0.95759,0.0001,0.64715]
[1586186484512,130.26,7119.45,0.0,-0.95758,0.0001,0.64734]
[1586186489544,130.27,7118.93,0.0,-0.95761,0.0001,0.64682]
[1586186494579,130.28,7118.66,0.0,-0.95764,0.0001,0.64637]
[1586186499617,130.29,7118.41,0.0,-0.95765,0.0001,0.64621]
[1586186505460,130.3,7118.42,0.0,-0.95764,0.0001,0.64642]
[1586186510694,130.31,7118.89,0.0,-0.95758,0.0001,0.64716]
[1586186515728,130.32,7118.98,0.0,-0.95756,0.0001,0.64739]
[1586186520762,130.33,7118.8,0.0,-0.95757,0.0001,0.64727]
[1586186525805,130.33,7118.97,0.0,-0.95754,0.0001,0.64761]
[1586186530836,130.34,7118.86,0.0,-0.95755,0.0001,0.64758]
[1586186535871,130.35,7119.06,0.0,-0.95752,0.0001,0.64794]
[1586186540906,130.35,7119.16,0.0,-0.9575,0.0001,0.64815]
[1586186545938,130.36,7119.13,0.0,-0.9575,0.0001,0.6482]
[1586186550972,130.36,7118.96,0.0,-0.95751,0.0001,0.64806]
[1586186556009,130.37,7118.93,0.0,-0.95752,0.0001,0.64785]
[1586186561043,130.37,7118.76,0.0,-0.95753,0.0001,0.64772]
[1586186566083,130.38,7118.26,0.0,-0.95757,0.0001,0.64718]
[1586186571114,130.39,7117.69,0.0,-0.95762,0.0001,0.64656]
[1586186576150,130.39,7117.53,0.0,-0.95762,0.0001,0.64648]
[1586186581183,130.4,7116.94,0.0,-0.95767,0.0001,0.64587]
[1586186586218,130.41,7117.1,0.0,-0.95764,0.0001,0.64622]
[1586186591253,130.42,7116.42,0.0,-0.95769,0.0001,0.6455]
[1586186596291,130.43,7116.28,0.0,-0.95769,0.0001,0.64549]
[1586186601324,130.44,7115.48,0.0,-0.95775,0.0001,0.64465]
[1586186606361,130.46,7115.01,0.0,-0.95778,0.0001,0.64425]
[1586186611391,130.47,7115.98,0.0,-0.95769,0.0001,0.64544]
[1586186616430,130.48,7117.6,0.0,-0.95752,0.0001,0.64767]
[1586186621464,130.49,7116.92,0.0,-0.95758,0.0001,0.64688]
[1586186626501,130.49,7116.87,0.0,-0.95758,0.0001,0.64692]
[1586186631535,130.5,7116.97,0.0,-0.95756,0.0001,0.64714]
[1586186636571,130.5,7116.73,0.0,-0.95757,0.0001,0.64693]
[1586186641606,130.51,7116.66,0.0,-0.95757,0.0001,0.64694]
[1586186646639,130.52,7114.61,0.0,-0.95776,0.0001,0.64446]
[1586186651672,130.53,7113.47,0.0,-0.95785,0.0001,0.64321]
[1586186656709,130.55,7113.2,0.0,-0.95786,0.0001,0.6431]
[1586186661745,130.56,7111.09,0.0,-0.95804,0.0001,0.64068]
[1586186667460,130.59,7108.5,0.0,-0.95826,0.0001,0.63776]
[1586186672821,130.62,7107.66,0.0,-0.95831,0.0001,0.63697]
[1586186677855,130.65,7107.54,0.0,-0.95828,0.0001,0.63727]
[1586186682893,130.68,7107.28,0.0,-0.95827,0.0001,0.63738]
[1586186687926,130.71,7107.36,0.0,-0.95823,0.0001,0.6379]
[1586186692962,130.73,7108.68,0.0,-0.95808,0.0001,0.63995]
[1586186697994,130.75,7107.44,0.0,-0.95817,0.0001,0.63871]
[1586186703034,130.78,7106.99,0.0,-0.95818,0.0001,0.63851]
[1586186709077,130.8,7106.22,0.0,-0.95822,0.0001,0.63799]
[1586186714117,130.83,7106.17,0.0,-0.95819,0.0001,0.63831]
[1586186719147,130.85,7106.17,0.0,-0.95816,0.0001,0.63867]
[1586186724183,130.87,7107.68,0.0,-0.95799,0.0001,0.64091]
[1586186729217,130.89,7108.88,0.0,-0.95786,0.0001,0.64267]
[1586186734251,130.9,7109.11,0.0,-0.95783,0.0001,0.6429]
[1586186739285,130.91,7109.15,0.0,-0.95782,0.0001,0.64312]
[1586186744325,130.92,7110.2,0.0,-0.9577,0.0001,0.64461]
[1586186749361,130.93,7110.51,0.0,-0.95767,0.0001,0.64511]
[1586186754393,130.93,7110.88,0.0,-0.95762,0.0001,0.64567]
[1586186759425,130.93,7111.14,0.0,-0.95759,0.0001,0.64605]
[1586186764462,130.94,7110.54,0.0,-0.95765,0.0001,0.64535]
[1586186769499,130.94,7109.9,0.0,-0.9577,0.0001,0.64461]
[1586186774535,130.95,7108.5,0.0,-0.95783,0.0001,0.64294]
[1586186779567,130.96,7107.5,0.0,-0.95791,0.0001,0.64184]
[1586186784602,130.97,7108.61,0.0,-0.95779,0.0001,0.64344]
[1586186789637,130.98,7109.13,0.0,-0.95773,0.0001,0.64424]
[1586186794672,130.99,7109.29,0.0,-0.95772,0.0001,0.6443]
[1586186799709,131.0,7110.28,0.0,-0.95761,0.0001,0.64568]
[1586186804745,131.0,7111.34,0.0,-0.95751,0.0001,0.64707]
[1586186809775,131.0,7112.19,0.0,-0.95743,0.0001,0.64816]
[1586186814812,131.0,7111.07,0.0,-0.95753,0.0001,0.64672]
[1586186819845,131.0,7109.86,0.0,-0.95765,0.0001,0.64519]
[1586186824878,131.0,7110.3,0.0,-0.9576,0.0001,0.64584]
[1586186830924,131.01,7110.84,0.0,-0.95754,0.0001,0.64658]
[1586186835961,131.01,7111.36,0.0,-0.95749,0.0001,0.64725]
[1586186840997,131.01,7111.37,0.0,-0.95749,0.0001,0.64725]
[1586186846033,131.01,7111.42,0.0,-0.95749,0.0001,0.64731]
[1586186851066,131.01,7110.87,0.0,-0.95756,0.0001,0.64635]
[1586186856099,131.01,7110.27,0.0,-0.95761,0.0001,0.64562]
[1586186861140,131.01,7110.04,0.0,-0.95763,0.0001,0.64538]
[1586186866171,131.02,7110.2,0.0,-0.95761,0.0001,0.64565]
[1586186871208,131.02,7109.83,0.0,-0.95764,0.0001,0.64524]
[1586186876243,131.02,7109.83,0.0,-0.95764,0.0001,0.6453]
[1586186881282,131.03,7110.17,0.0,-0.9576,0.0001,0.64578]
[1586186886313,131.03,7109.89,0.0,-0.95762,0.0001,0.64548]
[1586186891349,131.03,7109.88,0.0,-0.95762,0.0001,0.64552]
[1586186896387,131.04,7109.59,0.0,-0.95764,0.0001,0.6452]
[1586186901423,131.04,7109.58,0.0,-0.95764,0.0001,0.64526]
[1586186906455,131.05,7109.65,0.0,-0.95763,0.0001,0.64539]
[1586186911494,131.05,7109.84,0.0,-0.95762,0.0001,0.64543]
[1586186916527,131.05,7109.67,0.0,-0.95763,0.0001,0.64527]
[1586186921559,131.06,7109.46,0.0,-0.95765,0.0001,0.64507]
[1586186926594,131.06,7109.33,0.0,-0.95765,0.0001,0.64497]
[1586186931628,131.07,7107.58,0.0,-0.95781,0.0001,0.64283]
[1586186936666,131.08,7106.77,0.0,-0.95788,0.0001,0.64195]
[1586186941701,131.09,7107.36,0.0,-0.95781,0.0001,0.64288]
[1586186946738,131.1,7107.53,0.0,-0.95778,0.0001,0.64324]
[1586186951772,131.1,7107.47,0.0,-0.95778,0.0001,0.6433]
[1586186956807,131.11,7107.8,0.0,-0.95773,0.0001,0.64383]
[1586186961843,131.12,7107.55,0.0,-0.95775,0.0001,0.64361]
[1586186966875,131.13,7107.23,0.0,-0.95777,0.0001,0.64335]
[1586186971915,131.14,7106.76,0.0,-0.95782,0.0001,0.64263]
[1586186976947,131.14,7107.52,0.0,-0.95774,0.0001,0.64372]
[1586186981982,131.15,7108.14,0.0,-0.95767,0.0001,0.6446]
[1586186987019,131.15,7109.56,0.0,-0.95753,0.0001,0.64648]
[1586186992053,131.15,7109.8,0.0,-0.9575,0.0001,0.64679]
[1586186997086,131.15,7109.88,0.0,-0.9575,0.0001,0.64687]
[1586187002125,131.15,7110.25,0.0,-0.95746,0.0001,0.64732]
[1586187007158,131.15,7110.6,0.0,-0.95743,0.0001,0.64773]
[1586187012190,131.15,7110.98,0.0,-0.9574,0.0001,0.64816]
[1586187017231,131.14,7111.51,0.0,-0.95736,0.0001,0.64876]
[1586187022263,131.13,7111.52,0.0,-0.95736,0.0001,0.64868]
[1586187027297,131.13,7111.16,0.0,-0.9574,0.0001,0.64815]
[1586187033347,131.13,7111.31,0.0,-0.95741,0.0001,0.64801]
[1586187038377,131.12,7111.44,0.0,-0.9574,0.0001,0.64812]
[1586187043415,131.12,7113.01,0.0,-0.95726,0.0001,0.65006]
[1586187048445,131.11,7113.32,0.0,-0.95724,0.0001,0.65032]
[1586187053481,131.1,7113.56,0.0,-0.95723,0.0001,0.65047]
[1586187058516,131.09,7113.64,0.0,-0.95723,0.0001,0.65044]
[1586187063551,131.08,7114.06,0.0,-0.9572,0.0001,0.65083]
[1586187068590,131.07,7114.24,0.0,-0.9572,0.0001,0.6509]
[1586187073621,131.06,7114.3,0.0,-0.9572,0.0001,0.65083]
[1586187078655,131.05,7114.29,0.0,-0.95722,0.0001,0.65066]
[1586187083696,131.04,7114.39,0.0,-0.95722,0.0001,0.65064]
[1586187088723,131.03,7114.47,0.0,-0.95722,0.0001,0.65059]
[1586187093762,131.02,7114.41,0.0,-0.95726,0.0001,0.65013]
[1586187098798,131.02,7114.06,0.0,-0.9573,0.0001,0.64958]
[1586187103829,131.01,7114.34,0.0,-0.95728,0.0001,0.64982]
[1586187108869,131.0,7113.75,0.0,-0.95735,0.0001,0.64897]
[1586187113902,131.0,7114.6,0.0,-0.95727,0.0001,0.64998]
[1586187116925,130.99,7117.53,0.0,-0.95699,0.0001,0.65365]
[1586187121957,130.98,7118.36,0.0,-0.95693,0.0001,0.65448]
[1586187126991,130.96,7118.82,0.0,-0.95691,0.0001,0.65478]
[1586187132027,130.94,7118.88,0.0,-0.95693,0.0001,0.65458]
[1586187137061,130.92,7119.26,0.0,-0.95692,0.0001,0.65474]
[1586187142098,130.9,7118.73,0.0,-0.95699,0.0001,0.65378]
[1586187147132,130.88,7120.87,0.0,-0.95681,0.0001,0.65626]
[1586187152167,130.86,7122.3,0.0,-0.95671,0.0001,0.6575]
[1586187157200,130.84,7122.74,0.0,-0.9567,0.0001,0.65771]
[1586187162237,130.82,7120.77,0.0,-0.95692,0.0001,0.65479]
[1586187167272,130.8,7120.05,0.0,-0.95701,0.0001,0.65362]
[1586187172308,130.79,7121.36,0.0,-0.9569,0.0001,0.65508]
[1586187177345,130.77,7121.42,0.0,-0.95692,0.0001,0.65489]
[1586187182381,130.75,7121.33,0.0,-0.95694,0.0001,0.65454]
[1586187187412,130.74,7121.11,0.0,-0.95698,0.0001,0.65402]
[1586187192447,130.73,7121.11,0.0,-0.957,0.0001,0.65382]
[1586187197485,130.72,7120.6,0.0,-0.95707,0.0001,0.65296]
[1586187202519,130.7,7120.75,0.0,-0.95707,0.0001,0.65299]
[1586187207554,130.69,7122.43,0.0,-0.95692,0.0001,0.65498]
[1586187212589,130.68,7122.68,0.0,-0.95693,0.0001,0.65479]
[1586187217622,130.66,7122.67,0.0,-0.95695,0.0001,0.65455]
[1586187222661,130.65,7122.73,0.0,-0.95696,0.0001,0.65441]
[1586187227698,130.64,7122.51,0.0,-0.957,0.0001,0.65392]
[1586187232730,130.62,7121.78,0.0,-0.95709,0.0001,0.65278]
[1586187240460,130.61,7121.2,0.0,-0.95716,0.0001,0.65185]
[1586187246461,130.6,7121.73,0.0,-0.95712,0.0001,0.65239]
[1586187251863,130.6,7121.73,0.0,-0.95713,0.0001,0.65225]
[1586187256899,130.59,7122.0,0.0,-0.95711,0.0001,0.65249]
[1586187261933,130.58,7122.61,0.0,-0.95706,0.0001,0.65313]
[1586187266969,130.57,7122.71,0.0,-0.95707,0.0001,0.65311]
[1586187272004,130.56,7122.12,0.0,-0.95715,0.0001,0.65197]
[1586187277036,130.55,7122.39,0.0,-0.95713,0.0001,0.65221]
[1586187282076,130.55,7121.58,0.0,-0.95722,0.0001,0.65108]
[1586187287108,130.55,7121.4,0.0,-0.95724,0.0001,0.65078]
[1586187292142,130.54,7123.62,0.0,-0.95703,0.0001,0.65357]
[1586187297180,130.53,7123.74,0.0,-0.95703,0.0001,0.65356]
[1586187302211,130.52,7123.68,0.0,-0.95705,0.0001,0.65333]
[1586187307250,130.51,7123.85,0.0,-0.95705,0.0001,0.65338]
[1586187312281,130.5,7123.82,0.0,-0.95706,0.0001,0.65318]
[1586187317315,130.49,7123.05,0.0,-0.95715,0.0001,0.65208]
[1586187323363,130.49,7123.07,0.0,-0.95715,0.0001,0.65201]
[1586187328395,130.48,7123.85,0.0,-0.95709,0.0001,0.65291]
[1586187333433,130.47,7124.11,0.0,-0.95709,0.0001,0.65286]
[1586187338466,130.46,7123.97,0.0,-0.95711,0.0001,0.65256]
[1586187343502,130.46,7123.86,0.0,-0.95713,0.0001,0.65231]
[1586187348538,130.45,7124.4,0.0,-0.95709,0.0001,0.6529]
[1586187353573,130.44,7125.21,0.0,-0.95702,0.0001,0.65383]
[1586187358607,130.43,7127.02,0.0,-0.95685,0.0001,0.65599]
[1586187363641,130.41,7129.41,0.0,-0.95664,0.0001,0.65882]
[1586187367667,130.39,7134.01,0.0,-0.95621,0.0001,0.6645]
[1586187369460,130.38,7136.7,0.0,-0.95597,0.0001,0.66778]
[1586187372460,130.35,7140.74,0.0,-0.9556,0.0001,0.67268]
[1586187374721,130.33,7137.29,0.0,-0.95597,0.0001,0.66782]
[1586187378460,130.3,7135.43,0.0,-0.95619,0.0001,0.66487]
[1586187381460,130.28,7132.31,0.0,-0.95653,0.0001,0.6605]
[1586187386808,130.26,7131.4,0.0,-0.95665,0.0001,0.65895]
[1586187391840,130.24,7132.38,0.0,-0.95659,0.0001,0.65962]
[1586187396871,130.22,7131.68,0.0,-0.95669,0.0001,0.65839]
[1586187402460,130.2,7130.9,0.0,-0.95679,0.0001,0.65707]
[1586187407949,130.18,7131.59,0.0,-0.95674,0.0001,0.65773]
[1586187412983,130.16,7133.92,0.0,-0.95654,0.0001,0.66045]
[1586187418019,130.14,7134.5,0.0,-0.95651,0.0001,0.66085]
[1586187423057,130.12,7134.67,0.0,-0.95652,0.0001,0.66071]
[1586187428091,130.09,7137.47,0.0,-0.95628,0.0001,0.66395]
[1586187433122,130.07,7136.58,0.0,-0.9564,0.0001,0.66235]
[1586187438158,130.05,7134.94,0.0,-0.95659,0.0001,0.65987]
[1586187443193,130.03,7135.01,0.0,-0.95661,0.0001,0.65966]
[1586187448230,130.01,7135.64,0.0,-0.95657,0.0001,0.66016]
[1586187453263,129.99,7135.57,0.0,-0.95662,0.0001,0.65951]
[1586187458298,129.97,7135.66,0.0,-0.95664,0.0001,0.65934]
[1586187463336,129.95,7134.35,0.0,-0.95679,0.0001,0.65738]
[1586187468370,129.94,7135.02,0.0,-0.95674,0.0001,0.65805]
[1586187473408,129.93,7135.08,0.0,-0.95675,0.0001,0.6579]
[1586187478441,129.92,7134.55,0.0,-0.95682,0.0001,0.65702]
[1586187483460,129.91,7134.17,0.0,-0.95687,0.0001,0.65636]
[1586187488512,129.89,7134.24,0.0,-0.95687,0.0001,0.65628]
[1586187493550,129.88,7134.47,0.0,-0.95686,0.0001,0.65642]
[1586187498582,129.87,7135.19,0.0,-0.95681,0.0001,0.65719]
[1586187503615,129.86,7135.19,0.0,-0.95682,0.0001,0.65703]
[1586187508652,129.85,7135.27,0.0,-0.95683,0.0001,0.65696]
[1586187513689,129.84,7135.35,0.0,-0.95685,0.0001,0.65665]
[1586187518722,129.83,7134.82,0.0,-0.95691,0.0001,0.65581]
[1586187523754,129.83,7134.55,0.0,-0.95695,0.0001,0.65536]
[1586187528787,129.82,7135.08,0.0,-0.9569,0.0001,0.65593]
[1586187533828,129.81,7135.17,0.0,-0.9569,0.0001,0.65593]
[1586187538861,129.81,7135.37,0.0,-0.9569,0.0001,0.65607]
[1586187543895,129.8,7135.22,0.0,-0.95692,0.0001,0.65576]
[1586187548932,129.79,7135.27,0.0,-0.95692,0.0001,0.65571]
[1586187553963,129.78,7135.88,0.0,-0.95687,0.0001,0.65638]
[1586187559001,129.77,7137.01,0.0,-0.95677,0.0001,0.6577]
[1586187564039,129.76,7137.33,0.0,-0.95676,0.0001,0.65794]
[1586187570460,129.75,7137.41,0.0,-0.95677,0.0001,0.65782]
[1586187576460,129.74,7137.5,0.0,-0.95679,0.0001,0.65748]
[1586187582164,129.72,7137.66,0.0,-0.95679,0.0001,0.6575]
[1586187587198,129.72,7136.87,0.0,-0.95688,0.0001,0.65633]
[1586187592231,129.71,7136.47,0.0,-0.95693,0.0001,0.6557]
[1586187597269,129.7,7136.2,0.0,-0.95696,0.0001,0.65527]
[1586187602299,129.7,7136.48,0.0,-0.95694,0.0001,0.65555]
[1586187607338,129.7,7134.8,0.0,-0.95711,0.0001,0.65331]
[1586187612376,129.7,7133.46,0.0,-0.95724,0.0001,0.6516]
[1586187617410,129.7,7132.89,0.0,-0.95729,0.0001,0.65092]
[1586187622439,129.71,7133.2,0.0,-0.95725,0.0001,0.65142]
[1586187627460,129.71,7134.4,0.0,-0.95713,0.0001,0.65301]
[1586187632514,129.71,7134.56,0.0,-0.95713,0.0001,0.65298]
[1586187637546,129.71,7134.11,0.0,-0.95717,0.0001,0.65241]
[1586187642584,129.71,7133.65,0.0,-0.95721,0.0001,0.65186]
[1586187647615,129.72,7133.5,0.0,-0.95722,0.0001,0.65173]
[1586187652651,129.72,7132.62,0.0,-0.9573,0.0001,0.65066]
[1586187657684,129.73,7132.55,0.0,-0.9573,0.0001,0.65066]
[1586187662723,129.74,7132.09,0.0,-0.95734,0.0001,0.6502]
[1586187668772,129.75,7132.11,0.0,-0.95732,0.0001,0.65036]
[1586187673804,129.75,7132.73,0.0,-0.95726,0.0001,0.65127]
[1586187678833,129.76,7133.66,0.0,-0.95716,0.0001,0.65253]
[1586187683875,129.76,7134.19,0.0,-0.95711,0.0001,0.65321]
[1586187688905,129.76,7134.01,0.0,-0.95713,0.0001,0.65298]
[1586187693942,129.76,7134.21,0.0,-0.95712,0.0001,0.65299]
[1586187698978,129.76,7134.58,0.0,-0.95708,0.0001,0.65348]
[1586187704012,129.76,7134.73,0.0,-0.95707,0.0001,0.65365]
[1586187709042,129.75,7135.13,0.0,-0.95703,0.0001,0.65416]
[1586187714079,129.75,7135.12,0.0,-0.95704,0.0001,0.6541]
[1586187719113,129.75,7134.65,0.0,-0.95709,0.0001,0.65345]
[1586187724150,129.75,7133.72,0.0,-0.95718,0.0001,0.65225]
[1586187729183,129.75,7134.02,0.0,-0.95715,0.0001,0.65267]
[1586187734221,129.75,7134.36,0.0,-0.95711,0.0001,0.65313]
[1586187739256,129.75,7134.73,0.0,-0.95708,0.0001,0.6536]
[1586187744290,129.75,7134.89,0.0,-0.95706,0.0001,0.6538]
[1586187750336,129.75,7135.17,0.0,-0.95704,0.0001,0.65411]
[1586187755368,129.74,7137.03,0.0,-0.95688,0.0001,0.65619]
[1586187760404,129.74,7136.71,0.0,-0.95692,0.0001,0.65568]
[1586187765441,129.73,7137.33,0.0,-0.95686,0.0001,0.65638]
[1586187770475,129.72,7138.09,0.0,-0.9568,0.0001,0.65725]
[1586187777460,129.71,7138.1,0.0,-0.95681,0.0001,0.65706]
[1586187782560,129.7,7138.0,0.0,-0.95684,0.0001,0.65678]
[1586187787593,129.69,7137.56,0.0,-0.95689,0.0001,0.65609]
[1586187792626,129.69,7135.86,0.0,-0.95706,0.0001,0.65383]
[1586187798460,129.69,7136.57,0.0,-0.95699,0.0001,0.65472]
[1586187803704,129.68,7138.62,0.0,-0.9568,0.0001,0.65732]
[1586187808741,129.67,7140.49,0.0,-0.95663,0.0001,0.65957]
[1586187813776,129.66,7141.17,0.0,-0.9566,0.0001,0.65997]
[1586187818814,129.64,7143.18,0.0,-0.95642,0.0001,0.66236]
[1586187822460,129.62,7146.08,0.0,-0.95615,0.0001,0.66588]
[1586187827877,129.59,7145.95,0.0,-0.95621,0.0001,0.6652]
[1586187831460,129.57,7142.57,0.0,-0.95657,0.0001,0.66047]
[1586187836941,129.56,7143.4,0.0,-0.95651,0.0001,0.66124]
[1586187840965,129.54,7146.65,0.0,-0.95621,0.0001,0.66525]
[1586187845999,129.51,7147.12,0.0,-0.95619,0.0001,0.66544]
[1586187851035,129.49,7147.03,0.0,-0.95624,0.0001,0.66492]
[1586187856069,129.46,7147.31,0.0,-0.95624,0.0001,0.66489]
[1586187861107,129.44,7146.9,0.0,-0.95631,0.0001,0.66396]
[1586187866142,129.42,7145.29,0.0,-0.9565,0.0001,0.66156]
[1586187871177,129.4,7145.31,0.0,-0.95653,0.0001,0.66108]
[1586187876211,129.39,7146.54,0.0,-0.95643,0.0001,0.66242]
[1586187881245,129.37,7145.27,0.0,-0.95658,0.0001,0.6605]
[1586187886280,129.36,7146.43,0.0,-0.95648,0.0001,0.66179]
[1586187891312,129.34,7146.84,0.0,-0.95646,0.0001,0.66208]
[1586187896348,129.33,7145.57,0.0,-0.95661,0.0001,0.66018]
[1586187901387,129.32,7144.86,0.0,-0.95669,0.0001,0.65907]
[1586187906420,129.31,7145.16,0.0,-0.95667,0.0001,0.65931]
[1586187911457,129.3,7145.03,0.0,-0.9567,0.0001,0.659]
[1586187916489,129.29,7145.28,0.0,-0.95668,0.0001,0.65919]
[1586187921522,129.28,7145.47,0.0,-0.95668,0.0001,0.65928]
[1586187926559,129.27,7140.78,0.0,-0.95715,0.0001,0.65304]
[1586187931594,129.28,7140.23,0.0,-0.95721,0.0001,0.65218]
[1586187936628,129.29,7140.16,0.0,-0.95721,0.0001,0.65222]
[1586187942460,129.3,7139.44,0.0,-0.95726,0.0001,0.65146]
[1586187947712,129.31,7138.46,0.0,-0.95735,0.0001,0.65034]
[1586187952745,129.32,7138.35,0.0,-0.95734,0.0001,0.65039]
[1586187957774,129.33,7138.05,0.0,-0.95736,0.0001,0.6502]
[1586187962810,129.35,7137.74,0.0,-0.95737,0.0001,0.64999]
[1586187967844,129.36,7137.9,0.0,-0.95734,0.0001,0.65039]
[1586187972880,129.37,7138.03,0.0,-0.95731,0.0001,0.65071]
[1586187977913,129.38,7137.82,0.0,-0.95732,0.0001,0.65061]
[1586187982949,129.39,7138.98,0.0,-0.9572,0.0001,0.65225]
[1586187987987,129.39,7139.66,0.0,-0.95712,0.0001,0.65322]
[1586187993022,129.39,7140.31,0.0,-0.95707,0.0001,0.65385]
[1586187998054,129.4,7140.39,0.0,-0.95706,0.0001,0.654]
[1586188003093,129.4,7140.69,0.0,-0.95703,0.0001,0.65442]
[1586188008127,129.39,7143.66,0.0,-0.95674,0.0001,0.65823]
[1586188013161,129.39,7144.71,0.0,-0.95665,0.0001,0.65947]
[1586188018197,129.38,7143.31,0.0,-0.9568,0.0001,0.65748]
[1586188023232,129.37,7143.72,0.0,-0.95677,0.0001,0.65793]
[1586188028265,129.36,7143.85,0.0,-0.95676,0.0001,0.65796]
[1586188033304,129.36,7144.7,0.0,-0.95669,0.0001,0.65897]
[1586188038338,129.34,7147.18,0.0,-0.95646,0.0001,0.66198]
[1586188043372,129.32,7148.63,0.0,-0.95634,0.0001,0.6636]
[1586188048411,129.3,7148.66,0.0,-0.95636,0.0001,0.66331]
[1586188053447,129.28,7149.46,0.0,-0.95633,0.0001,0.66378]
[1586188058481,129.26,7150.77,0.0,-0.95622,0.0001,0.66519]
[1586188063515,129.24,7151.31,0.0,-0.9562,0.0001,0.6655]
[1586188068548,129.21,7153.48,0.0,-0.95602,0.0001,0.66798]
[1586188073586,129.19,7154.28,0.0,-0.95597,0.0001,0.66857]
[1586188078615,129.15,7157.25,0.0,-0.95572,0.0001,0.67196]
[1586188083653,129.11,7157.28,0.0,-0.95577,0.0001,0.67137]
[1586188088690,129.08,7157.64,0.0,-0.95578,0.0001,0.67127]
[1586188093724,129.04,7157.45,0.0,-0.95584,0.0001,0.67047]
[1586188098767,129.01,7157.58,0.0,-0.95587,0.0001,0.67013]
[1586188103798,128.98,7158.37,0.0,-0.95583,0.0001,0.67067]
[1586188108829,128.95,7160.25,0.0,-0.95569,0.0001,0.67261]
[1586188113866,128.91,7162.37,0.0,-0.95554,0.0001,0.67459]
[1586188118900,128.87,7161.17,0.0,-0.95571,0.0001,0.67236]
[1586188123935,128.84,7161.68,0.0,-0.95571,0.0001,0.67245]
[1586188128967,128.8,7162.26,0.0,-0.95569,0.0001,0.67266]
[1586188134006,128.77,7162.15,0.0,-0.95575,0.0001,0.67196]
[1586188139044,128.74,7159.2,0.0,-0.95609,0.0001,0.66758]
[1586188144074,128.72,7158.65,0.0,-0.95617,0.0001,0.66648]
[1586188149114,128.7,7157.73,0.0,-0.95629,0.0001,0.66499]
[1586188154150,128.68,7158.83,0.0,-0.9562,0.0001,0.66618]
[1586188159183,128.67,7158.13,0.0,-0.95629,0.0001,0.66498]
[1586188164219,128.65,7157.21,0.0,-0.9564,0.0001,0.66355]
[1586188169254,128.64,7156.54,0.0,-0.95648,0.0001,0.66248]
[1586188174288,128.63,7155.79,0.0,-0.95658,0.0001,0.6611]
[1586188176301,128.63,7152.84,0.0,-0.95688,0.0001,0.6572]
[1586188179321,128.63,7151.35,0.0,-0.95702,0.0001,0.65529]
[1586188184358,128.64,7149.81,0.0,-0.95716,0.0001,0.6534]
[1586188189393,128.66,7147.76,0.0,-0.95735,0.0001,0.65097]
[1586188194460,128.68,7148.22,0.0,-0.95727,0.0001,0.65189]
[1586188199463,128.69,7148.44,0.0,-0.95723,0.0001,0.65241]
[1586188204498,128.71,7148.66,0.0,-0.95719,0.0001,0.65292]
[1586188209532,128.72,7150.74,0.0,-0.95698,0.0001,0.6558]
[1586188214569,128.72,7153.89,0.0,-0.95666,0.0001,0.65997]
[1586188220611,128.71,7155.07,0.0,-0.95655,0.0001,0.66143]
[1586188225647,128.71,7154.44,0.0,-0.95662,0.0001,0.66049]
[1586188230680,128.7,7154.35,0.0,-0.95664,0.0001,0.66029]
[1586188235714,128.7,7153.66,0.0,-0.95673,0.0001,0.65907]
[1586188240749,128.7,7153.35,0.0,-0.95676,0.0001,0.65864]
[1586188245782,128.7,7149.62,0.0,-0.95713,0.0001,0.65379]
[1586188250823,128.71,7149.38,0.0,-0.95714,0.0001,0.65365]
[1586188252835,128.71,7146.3,0.0,-0.95743,0.0001,0.64969]
[1586188253841,128.72,7146.32,0.0,-0.95743,0.0001,0.64978]
[1586188258875,128.74,7145.48,0.0,-0.95748,0.0001,0.64903]
[1586188263912,128.76,7145.64,0.0,-0.95744,0.0001,0.64954]
[1586188268948,128.78,7144.72,0.0,-0.9575,0.0001,0.64868]
[1586188273981,128.8,7145.18,0.0,-0.95743,0.0001,0.64962]
[1586188279015,128.82,7145.6,0.0,-0.95737,0.0001,0.65045]
[1586188284050,128.83,7145.62,0.0,-0.95734,0.0001,0.65075]
[1586188289089,128.85,7145.84,0.0,-0.9573,0.0001,0.65128]
[1586188294125,128.86,7147.96,0.0,-0.95709,0.0001,0.65401]
[1586188299154,128.87,7148.57,0.0,-0.95702,0.0001,0.65493]
[1586188304190,128.88,7149.38,0.0,-0.95693,0.0001,0.65607]
[1586188309227,128.88,7148.49,0.0,-0.95702,0.0001,0.65497]
[1586188314259,128.88,7148.59,0.0,-0.957,0.0001,0.65518]
[1586188319294,128.89,7148.64,0.0,-0.95699,0.0001,0.65533]
[1586188324334,128.89,7148.68,0.0,-0.95698,0.0001,0.65546]
[1586188329370,128.9,7148.93,0.0,-0.95695,0.0001,0.65585]
[1586188334404,128.9,7149.37,0.0,-0.9569,0.0001,0.65647]
[1586188337422,128.9,7152.28,0.0,-0.95661,0.0001,0.66027]
[1586188342460,128.89,7153.57,0.0,-0.9565,0.0001,0.66182]
[1586188347460,128.88,7153.81,0.0,-0.95649,0.0001,0.66198]
[1586188352527,128.87,7153.86,0.0,-0.95651,0.0001,0.66161]
[1586188357564,128.86,7153.66,0.0,-0.95654,0.0001,0.66119]
[1586188362601,128.85,7153.13,0.0,-0.95661,0.0001,0.66038]
[1586188367630,128.85,7153.09,0.0,-0.95662,0.0001,0.6602]
[1586188372669,128.84,7153.07,0.0,-0.95663,0.0001,0.66008]
[1586188377706,128.84,7152.46,0.0,-0.9567,0.0001,0.65921]
[1586188382737,128.83,7152.3,0.0,-0.95672,0.0001,0.65894]
[1586188387772,128.83,7151.63,0.0,-0.95679,0.0001,0.65802]
[1586188392810,128.83,7151.12,0.0,-0.95684,0.0001,0.65736]
[1586188397843,128.83,7151.04,0.0,-0.95684,0.0001,0.65727]
[1586188402877,128.83,7150.65,0.0,-0.95688,0.0001,0.65678]
[1586188407913,128.83,7150.58,0.0,-0.95689,0.0001,0.65672]
[1586188412950,128.84,7147.47,0.0,-0.9572,0.0001,0.6525]
[1586188417986,128.85,7146.33,0.0,-0.95729,0.0001,0.65122]
[1586188423019,128.87,7146.02,0.0,-0.95731,0.0001,0.65105]
[1586188428460,128.88,7145.7,0.0,-0.95732,0.0001,0.65088]
[1586188434094,128.9,7145.91,0.0,-0.95728,0.0001,0.65143]
[1586188439133,128.92,7145.38,0.0,-0.95731,0.0001,0.65097]
[1586188445176,128.94,7142.88,0.0,-0.95753,0.0001,0.64803]
[1586188450209,128.96,7141.66,0.0,-0.95762,0.0001,0.64681]
[1586188455240,128.98,7141.27,0.0,-0.95762,0.0001,0.6467]
[1586188460281,129.0,7142.51,0.0,-0.95748,0.0001,0.64864]
[1586188465310,129.02,7142.51,0.0,-0.95745,0.0001,0.64895]
[1586188470347,129.04,7141.95,0.0,-0.95748,0.0001,0.64852]
[1586188475383,129.06,7141.02,0.0,-0.95756,0.0001,0.64738]
[1586188480419,129.08,7140.75,0.0,-0.95756,0.0001,0.64737]
[1586188485460,129.1,7142.16,0.0,-0.9574,0.0001,0.64951]
[1586188490491,129.12,7141.34,0.0,-0.95746,0.0001,0.6487]
[1586188495527,129.14,7140.68,0.0,-0.9575,0.0001,0.64814]
[1586188500563,129.16,7140.19,0.0,-0.95752,0.0001,0.64782]
[1586188505597,129.18,7139.97,0.0,-0.95752,0.0001,0.64785]
[1586188510629,129.19,7140.18,0.0,-0.95747,0.0001,0.64842]
[1586188515665,129.21,7142.25,0.0,-0.95725,0.0001,0.65138]
[1586188520702,129.22,7143.19,0.0,-0.95714,0.0001,0.65276]
[1586188525738,129.23,7143.31,0.0,-0.95712,0.0001,0.65303]
[1586188530772,129.23,7145.86,0.0,-0.95687,0.0001,0.65638]
[1586188535807,129.23,7146.13,0.0,-0.95686,0.0001,0.65646]
[1586188540841,129.23,7146.15,0.0,-0.95686,0.0001,0.65645]
[1586188545880,129.23,7145.65,0.0,-0.95691,0.0001,0.65579]
[1586188550911,129.23,7145.11,0.0,-0.95696,0.0001,0.6551]
[1586188555945,129.23,7144.25,0.0,-0.95704,0.0001,0.65401]
[1586188560982,129.23,7143.37,0.0,-0.95712,0.0001,0.65294]
[1586188566021,129.24,7142.71,0.0,-0.95718,0.0001,0.65221]
[1586188571049,129.25,7142.15,0.0,-0.95722,0.0001,0.65162]
[1586188578101,129.26,7142.2,0.0,-0.9572,0.0001,0.65189]
[1586188583134,129.27,7142.56,0.0,-0.95715,0.0001,0.65248]
[1586188588170,129.28,7142.09,0.0,-0.95719,0.0001,0.65198]
[1586188593208,129.29,7142.03,0.0,-0.9572,0.0001,0.65178]
[1586188599460,129.3,7142.22,0.0,-0.95717,0.0001,0.65218]
[1586188605291,129.3,7142.43,0.0,-0.95714,0.0001,0.65259]
[1586188611332,129.31,7142.36,0.0,-0.95714,0.0001,0.65261]
[1586188616365,129.32,7141.49,0.0,-0.95721,0.0001,0.6516]
[1586188621405,129.33,7141.11,0.0,-0.95724,0.0001,0.65125]
[1586188623419,129.33,7144.3,0.0,-0.95692,0.0001,0.65544]
[1586188628457,129.33,7145.72,0.0,-0.95679,0.0001,0.65725]
[1586188632460,129.32,7148.71,0.0,-0.9565,0.0001,0.66105]
[1586188637521,129.3,7150.47,0.0,-0.95634,0.0001,0.66313]
[1586188642552,129.29,7151.16,0.0,-0.9563,0.0001,0.66374]
[1586188647588,129.27,7149.99,0.0,-0.95644,0.0001,0.6619]
[1586188652624,129.25,7150.37,0.0,-0.95644,0.0001,0.66189]
[1586188659460,129.23,7150.12,0.0,-0.95649,0.0001,0.66125]
[1586188664707,129.22,7150.32,0.0,-0.95648,0.0001,0.66131]
[1586188668460,129.21,7146.91,0.0,-0.95683,0.0001,0.6567]
[1586188673771,129.21,7145.05,0.0,-0.95702,0.0001,0.65425]
[1586188678808,129.21,7145.74,0.0,-0.95695,0.0001,0.6552]
[1586188683841,129.21,7147.14,0.0,-0.95681,0.0001,0.65703]
[1586188688872,129.21,7147.26,0.0,-0.9568,0.0001,0.65714]
[1586188693910,129.21,7146.85,0.0,-0.95685,0.0001,0.65656]
[1586188699951,129.21,7146.47,0.0,-0.95688,0.0001,0.65605]
[1586188704989,129.21,7146.89,0.0,-0.95684,0.0001,0.65658]
[1586188710025,129.2,7149.52,0.0,-0.95659,0.0001,0.65997]
[1586188715054,129.19,7149.47,0.0,-0.95662,0.0001,0.6595]
[1586188720093,129.18,7149.37,0.0,-0.95664,0.0001,0.65924]
[1586188725460,129.18,7150.16,0.0,-0.95657,0.0001,0.66012]
[1586188731168,129.16,7151.95,0.0,-0.95642,0.0001,0.66223]
[1586188736206,129.14,7154.72,0.0,-0.95616,0.0001,0.6656]
[1586188739226,129.13,7156.7,0.0,-0.95598,0.0001,0.66797]
[1586188743263,129.1,7159.92,0.0,-0.95569,0.0001,0.67183]
[1586188748287,129.07,7159.41,0.0,-0.95579,0.0001,0.67055]
[1586188752315,129.04,7156.94,0.0,-0.95607,0.0001,0.66691]
[1586188757354,129.02,7155.29,0.0,-0.95627,0.0001,0.66438]
[1586188762386,129.0,7155.42,0.0,-0.95628,0.0001,0.66427]
[1586188767423,128.99,7156.21,0.0,-0.95622,0.0001,0.66501]
[1586188772459,128.97,7154.57,0.0,-0.95642,0.0001,0.66232]
[1586188777491,128.95,7156.65,0.0,-0.95624,0.0001,0.66481]
[1586188782525,128.93,7156.99,0.0,-0.95623,0.0001,0.66493]
[1586188787565,128.92,7156.4,0.0,-0.95631,0.0001,0.66389]
[1586188792598,128.9,7156.28,0.0,-0.95634,0.0001,0.66348]
[1586188797636,128.89,7156.7,0.0,-0.95632,0.0001,0.6638]
[1586188802670,128.87,7157.85,0.0,-0.95623,0.0001,0.66505]
[1586188807706,128.85,7159.47,0.0,-0.95609,0.0001,0.66685]
[1586188812460,128.86,7162.86,0.0,-0.95574,0.0001,0.67146]
[1586188817777,128.98,7163.63,0.0,-0.9555,0.0001,0.67444]
[1586188822812,128.94,7163.5,0.0,-0.95557,0.0001,0.67361]
[1586188827847,128.9,7162.11,0.0,-0.95576,0.0001,0.67115]
[1586188832878,128.87,7161.26,0.0,-0.9559,0.0001,0.66926]
[1586188836460,128.85,7158.07,0.0,-0.95625,0.0001,0.66473]
[1586188841941,128.83,7155.83,0.0,-0.95649,0.0001,0.66156]
[1586188846981,128.83,7155.6,0.0,-0.95652,0.0001,0.66111]
[1586188852014,128.82,7154.61,0.0,-0.95663,0.0001,0.6597]
[1586188857047,128.82,7154.32,0.0,-0.95667,0.0001,0.65927]
[1586188862087,128.81,7154.09,0.0,-0.95669,0.0001,0.65891]
[1586188867116,128.81,7153.53,0.0,-0.95675,0.0001,0.65815]
[1586188872151,128.81,7154.14,0.0,-0.95669,0.0001,0.65891]
[1586188877190,128.81,7151.8,0.0,-0.95693,0.0001,0.6558]
[1586188882226,128.81,7151.18,0.0,-0.95698,0.0001,0.65507]
[1586188887259,128.81,7152.94,0.0,-0.9568,0.0001,0.65743]
[1586188892294,128.81,7153.57,0.0,-0.95676,0.0001,0.658]
[1586188897331,128.82,7152.73,0.0,-0.95684,0.0001,0.65691]
[1586188902365,128.82,7154.55,0.0,-0.95666,0.0001,0.65933]
[1586188907398,128.81,7156.42,0.0,-0.95648,0.0001,0.66172]
[1586188910419,128.8,7158.25,0.0,-0.9563,0.0001,0.66401]
[1586188913439,128.79,7161.54,0.0,-0.95599,0.0001,0.66819]
[1586188917461,128.77,7163.8,0.0,-0.95579,0.0001,0.67087]
[1586188922508,128.74,7164.27,0.0,-0.95578,0.0001,0.67099]
[1586188927541,128.74,7166.39,0.0,-0.95556,0.0001,0.67381]
[1586188930560,128.81,7169.46,0.0,-0.95516,0.0001,0.67902]
[1586188934587,128.89,7173.9,0.0,-0.9546,0.0001,0.68628]
[1586188937611,128.94,7178.14,0.0,-0.95409,0.0001,0.69284]
[1586188939621,128.97,7181.51,0.0,-0.9537,0.0001,0.69787]
[1586188940632,128.98,7180.77,0.0,-0.95377,0.0001,0.69706]
[1586188945665,129.04,7182.8,0.0,-0.95347,0.0001,0.70078]
[1586188950698,129.08,7185.64,0.0,-0.95311,0.00011,0.70543]
[1586188952712,129.1,7187.78,0.0,-0.95288,0.00011,0.70835]
[1586188957749,129.13,7187.17,0.0,-0.9529,0.00011,0.70804]
[1586188962785,129.16,7186.83,0.0,-0.95289,0.00011,0.70811]
[1586188967819,129.2,7186.41,0.0,-0.95289,0.00011,0.70808]
[1586188972855,129.23,7186.54,0.0,-0.95284,0.00011,0.70877]
[1586188977889,129.26,7186.11,0.0,-0.95284,0.00011,0.70868]
[1586188982925,129.29,7185.36,0.0,-0.95288,0.00011,0.70813]
[1586188985945,129.31,7182.33,0.0,-0.95317,0.00011,0.70433]
[1586188990983,129.35,7180.75,0.0,-0.95328,0.0001,0.70285]
[1586188995006,129.38,7183.62,0.0,-0.95294,0.00011,0.70729]
[1586189000041,129.41,7185.33,0.0,-0.95272,0.00011,0.7101]
[1586189004075,129.43,7188.28,0.0,-0.95238,0.00011,0.71445]
[1586189009107,129.44,7188.5,0.0,-0.95234,0.00011,0.71499]
[1586189014142,129.45,7189.4,0.0,-0.95224,0.00011,0.71616]
[1586189019175,129.46,7188.07,0.0,-0.95237,0.00011,0.71447]
[1586189024213,129.47,7188.69,0.0,-0.95229,0.00011,0.71553]
[1586189029248,129.48,7189.38,0.0,-0.9522,0.00011,0.71666]
[1586189034287,129.49,7192.12,0.0,-0.9519,0.00011,0.72053]
[1586189039318,129.49,7193.02,0.0,-0.95181,0.00011,0.72174]
[1586189044353,129.48,7193.55,0.0,-0.95175,0.00011,0.72242]
[1586189049389,129.48,7193.92,0.0,-0.95172,0.00011,0.72284]
[1586189053414,129.48,7190.9,0.0,-0.95205,0.00011,0.71864]
[1586189056439,129.48,7186.72,0.0,-0.95249,0.00011,0.71296]
[1586189060465,129.5,7182.9,0.0,-0.95287,0.00011,0.70796]
[1586189061460,129.5,7184.35,0.0,-0.95271,0.00011,0.71004]
[1586189066508,129.53,7184.54,0.0,-0.95266,0.00011,0.71068]
[1586189071543,129.55,7185.09,0.0,-0.95259,0.00011,0.71152]
[1586189076575,129.57,7185.71,0.0,-0.9525,0.00011,0.71268]
[1586189078587,129.57,7189.54,0.0,-0.95208,0.00011,0.71805]
[1586189083624,129.58,7190.95,0.0,-0.95192,0.00011,0.72006]
[1586189087656,129.57,7194.06,0.0,-0.95159,0.00011,0.72434]
[1586189092690,129.56,7193.53,0.0,-0.95166,0.00011,0.72346]
[1586189097721,129.56,7193.39,0.0,-0.95169,0.00011,0.72313]
[1586189100460,129.55,7190.36,0.0,-0.95202,0.00011,0.71889]
[1586189104773,129.56,7186.49,0.0,-0.95242,0.00011,0.71364]
[1586189109460,129.58,7183.41,0.0,-0.95272,0.00011,0.7097]
[1586189114845,129.6,7183.54,0.0,-0.95268,0.00011,0.71024]
[1586189119879,129.62,7183.36,0.0,-0.95267,0.00011,0.71035]
[1586189124912,129.64,7180.52,0.0,-0.95294,0.00011,0.70685]
[1586189127460,129.66,7177.34,0.0,-0.95324,0.0001,0.70283]
[1586189132968,129.7,7176.39,0.0,-0.95331,0.0001,0.70185]
[1586189138008,129.74,7177.47,0.0,-0.95315,0.0001,0.70395]
[1586189143044,129.77,7176.98,0.0,-0.95315,0.0001,0.70388]
[1586189148077,129.81,7177.58,0.0,-0.95304,0.00011,0.70523]
[1586189153112,129.84,7175.56,0.0,-0.95321,0.0001,0.70298]
[1586189158146,129.87,7174.48,0.0,-0.95327,0.0001,0.70214]
[1586189163193,129.92,7171.83,0.0,-0.95349,0.0001,0.69921]
[1586189168217,129.96,7169.39,0.0,-0.95369,0.0001,0.69666]
[1586189173254,130.01,7166.6,0.0,-0.95391,0.0001,0.69374]
[1586189175265,130.04,7165.51,0.0,-0.95399,0.0001,0.69265]
[1586189180301,130.09,7164.32,0.0,-0.95403,0.0001,0.69198]
[1586189185333,130.15,7164.86,0.0,-0.9539,0.0001,0.69364]
[1586189190370,130.21,7162.72,0.0,-0.95404,0.0001,0.69168]
[1586189195402,130.26,7164.86,0.0,-0.95377,0.0001,0.69516]
[1586189200439,130.31,7164.18,0.0,-0.95377,0.0001,0.69503]
[1586189205460,130.36,7163.57,0.0,-0.95377,0.0001,0.69501]
[1586189210511,130.41,7163.27,0.0,-0.95374,0.0001,0.69536]
[1586189215548,130.45,7164.48,0.0,-0.95355,0.0001,0.69771]
[1586189220581,130.5,7164.79,0.0,-0.95346,0.0001,0.69892]
[1586189225616,130.53,7166.07,0.0,-0.95328,0.0001,0.70123]
[1586189230652,130.56,7167.81,0.0,-0.95305,0.0001,0.70405]
[1586189235688,130.58,7170.63,0.0,-0.95273,0.00011,0.70822]
[1586189238712,130.59,7173.67,0.0,-0.9524,0.00011,0.71249]
[1586189241732,130.59,7175.15,0.0,-0.95224,0.00011,0.71454]
[1586189246765,130.59,7176.71,0.0,-0.95208,0.00011,0.71666]
[1586189251799,130.59,7177.1,0.0,-0.95206,0.00011,0.71684]
[1586189256837,130.58,7175.89,0.0,-0.95219,0.00011,0.71511]
[1586189261871,130.58,7175.23,0.0,-0.95226,0.00011,0.71421]
[1586189266906,130.58,7175.49,0.0,-0.95223,0.00011,0.71461]
[1586189271940,130.58,7176.31,0.0,-0.95215,0.00011,0.7157]
[1586189276975,130.58,7176.08,0.0,-0.95217,0.00011,0.71537]
[1586189282010,130.58,7175.43,0.0,-0.95224,0.00011,0.71448]
[1586189287049,130.58,7176.36,0.0,-0.95215,0.00011,0.71572]
[1586189292079,130.58,7175.96,0.0,-0.95219,0.00011,0.71515]
[1586189297118,130.58,7175.95,0.0,-0.95219,0.00011,0.7151]
[1586189302149,130.57,7175.54,0.0,-0.95224,0.00011,0.71451]
[1586189307190,130.58,7174.93,0.0,-0.9523,0.00011,0.7137]
[1586189312221,130.58,7175.48,0.0,-0.95226,0.00011,0.71421]
[1586189317256,130.58,7173.39,0.0,-0.95248,0.00011,0.71141]
[1586189321284,130.59,7166.52,0.0,-0.95318,0.0001,0.70223]
[1586189322289,130.6,7165.33,0.0,-0.9533,0.0001,0.70072]
[1586189327327,130.63,7163.23,0.0,-0.95347,0.0001,0.69842]
[1586189332360,130.67,7162.81,0.0,-0.95347,0.0001,0.69847]
[1586189337400,130.71,7161.37,0.0,-0.95357,0.0001,0.69714]
[1586189340416,130.73,7158.27,0.0,-0.95385,0.0001,0.69338]
[1586189344447,130.77,7154.44,0.0,-0.95419,0.0001,0.68889]
[1586189347469,130.81,7150.97,0.0,-0.9545,0.0001,0.68484]
[1586189348472,130.82,7146.0,0.0,-0.95499,0.0001,0.67846]
[1586189349460,130.84,7144.07,0.0,-0.95516,0.0001,0.67617]
[1586189352460,130.89,7141.18,0.0,-0.95538,0.0001,0.67323]
[1586189354515,130.93,7134.67,0.0,-0.95598,0.0001,0.66531]
[1586189355461,130.95,7133.92,0.0,-0.95603,0.0001,0.66468]
[1586189360556,131.06,7135.5,0.0,-0.95573,0.0001,0.66845]
[1586189365594,131.16,7132.78,0.0,-0.95587,0.0001,0.6665]
[1586189370460,131.26,7137.49,0.0,-0.95527,0.0001,0.67425]
[1586189375664,131.35,7135.94,0.0,-0.95532,0.0001,0.67337]
[1586189380699,131.43,7137.08,0.0,-0.9551,0.0001,0.67621]
[1586189383721,131.48,7140.39,0.0,-0.9547,0.0001,0.68131]
[1586189385460,131.5,7143.77,0.0,-0.95432,0.0001,0.68621]
[1586189390770,131.56,7145.48,0.0,-0.95408,0.0001,0.68937]
[1586189393787,131.6,7147.13,0.0,-0.95386,0.0001,0.69216]
[1586189398823,131.64,7147.58,0.0,-0.95376,0.0001,0.6934]
[1586189400837,131.65,7144.74,0.0,-0.95403,0.0001,0.68985]
[1586189405874,131.69,7145.25,0.0,-0.95392,0.0001,0.69125]
[1586189410908,131.74,7144.49,0.0,-0.95394,0.0001,0.69091]
[1586189415946,131.78,7140.6,0.0,-0.95428,0.0001,0.68644]
[1586189420978,131.83,7139.9,0.0,-0.95428,0.0001,0.68633]
[1586189426013,131.88,7138.96,0.0,-0.95431,0.0001,0.6859]
[1586189431048,131.93,7139.06,0.0,-0.95425,0.0001,0.68659]
[1586189434070,131.96,7143.02,0.0,-0.95381,0.0001,0.6923]
[1586189439106,132.0,7142.99,0.0,-0.95376,0.0001,0.69282]
[1586189444140,132.03,7145.01,0.0,-0.95352,0.0001,0.69599]
[1586189449171,132.05,7144.49,0.0,-0.95353,0.0001,0.69573]
[1586189454208,132.08,7143.09,0.0,-0.95364,0.0001,0.6943]
[1586189459246,132.11,7141.77,0.0,-0.95374,0.0001,0.693]
[1586189464281,132.14,7141.84,0.0,-0.95369,0.0001,0.69362]
[1586189469315,132.17,7144.12,0.0,-0.95342,0.0001,0.6971]
[1586189474349,132.19,7145.69,0.0,-0.95323,0.0001,0.69953]
[1586189479383,132.21,7144.26,0.0,-0.95335,0.0001,0.69791]
[1586189484418,132.23,7144.36,0.0,-0.95332,0.0001,0.69834]
[1586189489456,132.24,7143.64,0.0,-0.95337,0.0001,0.69766]
[1586189494487,132.27,7143.1,0.0,-0.95341,0.0001,0.69701]
[1586189498515,132.28,7140.26,0.0,-0.95368,0.0001,0.6935]
[1586189501544,132.3,7137.4,0.0,-0.95395,0.0001,0.68998]
[1586189506573,132.34,7138.94,0.0,-0.95374,0.0001,0.6926]
[1586189511610,132.37,7137.73,0.0,-0.95383,0.0001,0.69149]
[1586189516645,132.4,7136.69,0.0,-0.95389,0.0001,0.69066]
[1586189521680,132.44,7135.2,0.0,-0.954,0.0001,0.68923]
[1586189526724,132.48,7135.0,0.0,-0.95396,0.0001,0.68959]
[1586189531753,132.51,7135.05,0.0,-0.95391,0.0001,0.69023]
[1586189536786,132.54,7135.34,0.0,-0.95384,0.0001,0.69113]
[1586189539803,132.57,7130.68,0.0,-0.95428,0.0001,0.68532]
[1586189542828,132.59,7127.7,0.0,-0.95455,0.0001,0.68185]
[1586189547864,132.64,7128.5,0.0,-0.9544,0.0001,0.6837]
[1586189552898,132.69,7128.09,0.0,-0.9544,0.0001,0.68366]
[1586189557934,132.74,7128.43,0.0,-0.9543,0.0001,0.68486]
[1586189561960,132.78,7124.73,0.0,-0.95462,0.0001,0.68068]
[1586189562964,132.79,7125.26,0.0,-0.95455,0.0001,0.68155]
[1586189565984,132.83,7122.21,0.0,-0.95481,0.0001,0.67807]
[1586189568002,132.85,7118.8,0.0,-0.95512,0.0001,0.67401]
[1586189569012,132.87,7115.88,0.0,-0.95539,0.0001,0.67044]
[1586189570016,132.88,7109.62,0.0,-0.95599,0.0001,0.66259]
[1586189571025,132.9,7107.66,0.0,-0.95616,0.0001,0.66037]
[1586189573038,132.94,7101.71,0.0,-0.95669,0.0001,0.65339]
[1586189574044,132.97,7096.97,0.0,-0.95712,0.0001,0.64774]
[1586189575052,132.99,7097.97,0.0,-0.95699,0.0001,0.64941]
[1586189578073,133.07,7104.7,0.0,-0.95624,0.0001,0.65915]
[1586189579078,133.09,7101.91,0.0,-0.95648,0.0001,0.65591]
[1586189581090,133.13,7105.82,0.0,-0.95604,0.0001,0.66161]
[1586189582102,133.15,7107.12,0.0,-0.95589,0.0001,0.66358]
[1586189586130,133.22,7108.43,0.0,-0.95567,0.0001,0.66635]
[1586189591163,133.3,7109.7,0.0,-0.95544,0.0001,0.66925]
[1586189594185,133.34,7113.17,0.0,-0.95504,0.0001,0.67442]
[1586189599218,133.4,7115.21,0.0,-0.95476,0.0001,0.67799]
[1586189604253,133.46,7114.27,0.0,-0.95479,0.0001,0.6776]
[1586189606272,133.48,7111.03,0.0,-0.95508,0.0001,0.67373]
[1586189611300,133.54,7112.1,0.0,-0.95491,0.0001,0.6758]
[1586189614326,133.57,7116.73,0.0,-0.95441,0.0001,0.68236]
[1586189619358,133.61,7118.83,0.0,-0.95414,0.0001,0.68574]
[1586189623387,133.63,7122.72,0.0,-0.95372,0.0001,0.69122]
[1586189628424,133.65,7124.64,0.0,-0.9535,0.0001,0.69399]
[1586189632452,133.66,7121.82,0.0,-0.95377,0.0001,0.69045]
[1586189637460,133.68,7121.54,0.0,-0.95378,0.0001,0.6904]
[1586189640460,133.69,7124.67,0.0,-0.95344,0.0001,0.69468]
[1586189645541,133.7,7126.47,0.0,-0.95325,0.0001,0.69718]
[1586189650579,133.7,7129.34,0.0,-0.95295,0.0001,0.701]
[1586189655612,133.7,7127.06,0.0,-0.95319,0.0001,0.69796]
[1586189660644,133.7,7126.62,0.0,-0.95323,0.0001,0.69741]
[1586189665683,133.7,7124.24,0.0,-0.95347,0.0001,0.69434]
[1586189670716,133.72,7123.21,0.0,-0.95356,0.0001,0.69316]
[1586189675756,133.73,7122.69,0.0,-0.95361,0.0001,0.69242]
[1586189680788,133.75,7121.8,0.0,-0.95368,0.0001,0.6915]
[1586189685825,133.76,7122.84,0.0,-0.95356,0.0001,0.6931]
[1586189690860,133.77,7121.6,0.0,-0.95366,0.0001,0.6917]
[1586189695893,133.79,7122.89,0.0,-0.95351,0.0001,0.69361]
[1586189699926,133.79,7127.45,0.0,-0.95304,0.0001,0.69974]
[1586189701936,133.79,7127.87,0.0,-0.953,0.0001,0.70027]
[1586189706976,133.79,7128.3,0.0,-0.95296,0.0001,0.70073]
[1586189712005,133.78,7129.78,0.0,-0.95282,0.0001,0.7026]
[1586189717046,133.77,7129.16,0.0,-0.95289,0.0001,0.70163]
[1586189722075,133.76,7129.09,0.0,-0.95291,0.0001,0.70142]
[1586189727110,133.76,7126.15,0.0,-0.95322,0.0001,0.69744]
[1586189732148,133.76,7125.2,0.0,-0.95333,0.0001,0.69598]
[1586189737186,133.76,7126.64,0.0,-0.95318,0.0001,0.69794]
[1586189742222,133.77,7127.16,0.0,-0.95312,0.0001,0.69864]
[1586189747258,133.76,7129.35,0.0,-0.9529,0.0001,0.7015]
[1586189752288,133.75,7130.52,0.0,-0.95279,0.0001,0.7029]
[1586189757328,133.74,7131.19,0.0,-0.95274,0.0001,0.70361]
[1586189762360,133.73,7130.92,0.0,-0.95278,0.0001,0.70307]
[1586189767397,133.72,7130.82,0.0,-0.95281,0.0001,0.70278]
[1586189772460,133.71,7131.44,0.0,-0.95276,0.0001,0.70344]
[1586189777464,133.7,7131.28,0.0,-0.95279,0.0001,0.70305]
[1586189782502,133.69,7131.53,0.0,-0.95277,0.0001,0.70323]
[1586189787534,133.68,7134.22,0.0,-0.95251,0.0001,0.70661]
[1586189792573,133.66,7132.77,0.0,-0.95271,0.0001,0.70412]
[1586189797605,133.64,7133.45,0.0,-0.95265,0.0001,0.7048]
[1586189802641,133.63,7133.92,0.0,-0.95262,0.0001,0.70523]
[1586189807673,133.61,7136.06,0.0,-0.95242,0.0001,0.70781]
[1586189810699,133.6,7138.17,0.0,-0.95222,0.0001,0.71042]
[1586189815729,133.57,7138.87,0.0,-0.95219,0.0001,0.71091]
[1586189820763,133.54,7139.49,0.0,-0.95216,0.0001,0.71129]
[1586189825803,133.52,7138.16,0.0,-0.95233,0.0001,0.70909]
[1586189830838,133.5,7139.05,0.0,-0.95227,0.0001,0.70992]
[1586189835873,133.47,7139.87,0.0,-0.95222,0.0001,0.71062]
[1586189840909,133.45,7139.38,0.0,-0.9523,0.0001,0.70957]
[1586189845945,133.42,7139.76,0.0,-0.95229,0.0001,0.70972]
[1586189850977,133.4,7141.43,0.0,-0.95215,0.0001,0.71154]
[1586189856015,133.37,7142.5,0.0,-0.9521,0.0001,0.71227]
[1586189861052,133.34,7142.83,0.0,-0.9521,0.0001,0.71228]
[1586189866086,133.32,7142.13,0.0,-0.95221,0.0001,0.7109]
[1586189871119,133.29,7142.78,0.0,-0.95217,0.0001,0.71139]
[1586189876156,133.27,7142.82,0.0,-0.9522,0.0001,0.71105]
[1586189881189,133.24,7143.85,0.0,-0.95213,0.0001,0.71204]
[1586189886226,133.22,7143.41,0.0,-0.95221,0.0001,0.71102]
[1586189891261,133.19,7142.87,0.0,-0.9523,0.0001,0.70994]
[1586189896296,133.17,7142.61,0.0,-0.95235,0.0001,0.70928]
[1586189901328,133.16,7142.67,0.0,-0.95237,0.0001,0.70907]
[1586189906362,133.13,7139.38,0.0,-0.95274,0.0001,0.70433]
[1586189907370,133.13,7138.71,0.0,-0.95281,0.0001,0.70341]
[1586189912405,133.13,7137.81,0.0,-0.95292,0.0001,0.70188]
[1586189917440,133.13,7139.05,0.0,-0.95279,0.0001,0.70354]
[1586189919455,133.13,7140.75,0.0,-0.95262,0.0001,0.70576]
[1586189924494,133.12,7139.02,0.0,-0.95281,0.0001,0.70333]
[1586189930533,133.11,7140.12,0.0,-0.95271,0.0001,0.70469]
[1586189935565,133.11,7139.91,0.0,-0.95274,0.0001,0.70431]
[1586189940605,133.1,7139.87,0.0,-0.95275,0.0001,0.70417]
[1586189945641,133.1,7139.98,0.0,-0.95274,0.0001,0.70424]
[1586189950674,133.09,7139.68,0.0,-0.95278,0.0001,0.70372]
[1586189955712,133.09,7138.94,0.0,-0.95286,0.0001,0.7027]
[1586189960746,133.08,7140.99,0.0,-0.95266,0.0001,0.70538]
[1586189965778,133.07,7141.73,0.0,-0.95259,0.0001,0.70623]
[1586189970814,133.06,7143.26,0.0,-0.95245,0.0001,0.70811]
[1586189975850,133.05,7144.42,0.0,-0.95236,0.0001,0.70915]
[1586189980884,133.03,7143.75,0.0,-0.95245,0.0001,0.70801]
[1586189985918,133.02,7143.94,0.0,-0.95245,0.0001,0.70804]
[1586189990954,133.0,7143.99,0.0,-0.95247,0.0001,0.70788]
[1586189995991,132.99,7144.23,0.0,-0.95246,0.0001,0.708]
[1586190001025,132.98,7144.44,0.0,-0.95245,0.0001,0.70806]
[1586190006061,132.97,7143.95,0.0,-0.95252,0.0001,0.70722]
[1586190011095,132.95,7146.66,0.0,-0.95226,0.0001,0.71066]
[1586190016133,132.93,7147.86,0.0,-0.95216,0.0001,0.71192]
[1586190021167,132.91,7147.97,0.0,-0.95218,0.0001,0.71172]
[1586190026200,132.89,7145.83,0.0,-0.95243,0.0001,0.70851]
[1586190031236,132.88,7144.85,0.0,-0.95256,0.0001,0.70674]
[1586190036273,132.87,7146.18,0.0,-0.95244,0.0001,0.70838]
[1586190041305,132.86,7146.9,0.0,-0.95238,0.0001,0.70913]
[1586190046342,132.84,7147.93,0.0,-0.95229,0.0001,0.71026]
[1586190051382,132.82,7146.2,0.0,-0.9525,0.0001,0.70768]
[1586190056413,132.81,7143.11,0.0,-0.95283,0.0001,0.70339]
[1586190061447,132.81,7142.8,0.0,-0.95286,0.0001,0.70297]
[1586190066460,132.81,7142.57,0.0,-0.95289,0.0001,0.70266]
[1586190071515,132.81,7143.18,0.0,-0.95282,0.0001,0.70349]
[1586190076552,132.81,7142.88,0.0,-0.95285,0.0001,0.70307]
[1586190081587,132.82,7141.38,0.0,-0.95301,0.0001,0.7011]
[1586190086621,132.82,7141.7,0.0,-0.95297,0.0001,0.70159]
[1586190091665,132.82,7143.53,0.0,-0.95279,0.0001,0.70378]
[1586190097706,132.82,7143.45,0.0,-0.9528,0.0001,0.70365]
[1586190102734,132.82,7143.26,0.0,-0.95283,0.0001,0.70338]
[1586190107771,132.82,7143.34,0.0,-0.95282,0.0001,0.70348]
[1586190112805,132.82,7143.42,0.0,-0.95281,0.0001,0.70357]
[1586190117840,132.82,7143.54,0.0,-0.9528,0.0001,0.70372]
[1586190122872,132.81,7143.47,0.0,-0.95281,0.0001,0.70361]
[1586190125895,132.81,7147.02,0.0,-0.95244,0.0001,0.70836]
[1586190126901,132.81,7148.46,0.0,-0.95229,0.0001,0.71027]
[1586190131937,132.77,7151.04,0.0,-0.95208,0.0001,0.71304]
[1586190137978,132.74,7150.79,0.0,-0.95214,0.0001,0.71229]
[1586190143015,132.72,7152.15,0.0,-0.95203,0.00011,0.71377]
[1586190148047,132.7,7153.19,0.0,-0.95195,0.00011,0.71479]
[1586190153085,132.67,7154.88,0.0,-0.95183,0.00011,0.71633]
[1586190155101,132.65,7158.6,0.0,-0.95145,0.00011,0.72118]
[1586190160135,132.61,7158.52,0.0,-0.95152,0.00011,0.72043]
[1586190165168,132.58,7158.59,0.0,-0.95156,0.00011,0.71998]
[1586190170204,132.54,7159.21,0.0,-0.95154,0.00011,0.72022]
[1586190175236,132.51,7159.0,0.0,-0.95161,0.00011,0.71937]
[1586190180271,132.47,7158.82,0.0,-0.95167,0.00011,0.71858]
[1586190185309,132.45,7157.95,0.0,-0.95181,0.00011,0.71692]
[1586190190347,132.42,7157.7,0.0,-0.95187,0.00011,0.71615]
[1586190195385,132.39,7158.14,0.0,-0.95186,0.00011,0.71634]
[1586190200415,132.37,7158.4,0.0,-0.95186,0.00011,0.71628]
[1586190205451,132.34,7158.54,0.0,-0.95188,0.00011,0.71606]
[1586190210460,132.32,7159.71,0.0,-0.95179,0.00011,0.71724]
[1586190215526,132.29,7159.58,0.0,-0.95186,0.00011,0.71637]
[1586190217536,132.28,7155.98,0.0,-0.95225,0.00011,0.71134]
[1586190218539,132.28,7156.48,0.0,-0.9522,0.00011,0.71196]
[1586190223579,132.26,7156.03,0.0,-0.95227,0.0001,0.71114]
[1586190228613,132.25,7153.44,0.0,-0.95256,0.0001,0.70748]
[1586190233648,132.25,7152.18,0.0,-0.95269,0.0001,0.70577]
[1586190238680,132.26,7152.47,0.0,-0.95266,0.0001,0.70618]
[1586190243716,132.25,7154.93,0.0,-0.95241,0.0001,0.7094]
[1586190248751,132.24,7155.5,0.0,-0.95236,0.0001,0.71002]
[1586190253790,132.23,7155.72,0.0,-0.95235,0.0001,0.71017]
[1586190258819,132.22,7155.74,0.0,-0.95236,0.0001,0.71001]
[1586190263855,132.21,7153.05,0.0,-0.95265,0.0001,0.7063]
[1586190268891,132.21,7153.06,0.0,-0.95265,0.0001,0.70632]
[1586190273925,132.22,7152.42,0.0,-0.95273,0.0001,0.7052]
[1586190278965,132.22,7152.89,0.0,-0.95268,0.0001,0.70585]
[1586190283997,132.22,7153.22,0.0,-0.95265,0.0001,0.70629]
[1586190289033,132.22,7153.43,0.0,-0.95263,0.0001,0.70656]
[1586190294070,132.21,7155.27,0.0,-0.95244,0.0001,0.70901]
[1586190299099,132.21,7155.65,0.0,-0.95241,0.0001,0.70941]
[1586190304144,132.2,7156.0,0.0,-0.95238,0.0001,0.70974]
[1586190309176,132.19,7157.76,0.0,-0.95221,0.00011,0.71195]
[1586190314211,132.17,7159.15,0.0,-0.95208,0.00011,0.71359]
[1586190319245,132.15,7161.15,0.0,-0.9519,0.00011,0.716]
[1586190324277,132.13,7162.99,0.0,-0.95174,0.00011,0.71811]
[1586190329314,132.1,7164.11,0.0,-0.95166,0.00011,0.71918]
[1586190334350,132.07,7162.87,0.0,-0.95184,0.00011,0.71677]
[1586190339460,132.05,7163.2,0.0,-0.95184,0.00011,0.71684]
[1586190345425,132.02,7162.6,0.0,-0.95194,0.00011,0.7156]
[1586190350461,132.0,7163.01,0.0,-0.95192,0.00011,0.71584]
[1586190355496,131.99,7161.05,0.0,-0.95215,0.00011,0.71292]
[1586190360532,131.98,7159.83,0.0,-0.95229,0.00011,0.71111]
[1586190365567,131.97,7158.84,0.0,-0.95241,0.0001,0.70965]
[1586190370599,131.97,7156.78,0.0,-0.95262,0.0001,0.70685]
[1586190375640,131.97,7156.21,0.0,-0.95268,0.0001,0.7061]
[1586190380670,131.97,7156.11,0.0,-0.95269,0.0001,0.70601]
[1586190385709,131.98,7156.54,0.0,-0.95264,0.0001,0.70664]
[1586190390739,131.98,7158.32,0.0,-0.95245,0.0001,0.70903]
[1586190395777,131.97,7160.4,0.0,-0.95226,0.00011,0.71144]
[1586190400809,131.96,7162.13,0.0,-0.9521,0.00011,0.71359]
[1586190405845,131.94,7162.31,0.0,-0.9521,0.00011,0.7136]
[1586190410879,131.93,7161.4,0.0,-0.95221,0.00011,0.71216]
[1586190415919,131.92,7160.85,0.0,-0.95228,0.00011,0.71126]
[1586190420949,131.91,7159.46,0.0,-0.95244,0.0001,0.70926]
[1586190425983,131.91,7157.83,0.0,-0.95261,0.0001,0.70702]
[1586190431021,131.91,7156.62,0.0,-0.95273,0.0001,0.70545]
[1586190436056,131.92,7155.77,0.0,-0.95281,0.0001,0.70442]
[1586190441094,131.93,7153.9,0.0,-0.95299,0.0001,0.70209]
[1586190446126,131.94,7154.05,0.0,-0.95296,0.0001,0.70248]
[1586190451160,131.96,7152.63,0.0,-0.95311,0.0001,0.7005]
[1586190456197,131.97,7152.18,0.0,-0.95313,0.0001,0.70018]
[1586190461234,131.99,7150.68,0.0,-0.95326,0.0001,0.69847]
[1586190466268,132.01,7150.07,0.0,-0.9533,0.0001,0.69801]
[1586190471460,132.03,7150.7,0.0,-0.9532,0.0001,0.69918]
[1586190477343,132.06,7150.95,0.0,-0.95315,0.0001,0.69985]
[1586190482378,132.07,7150.76,0.0,-0.95315,0.0001,0.69987]
[1586190487416,132.09,7151.51,0.0,-0.95305,0.0001,0.70113]
[1586190492450,132.1,7150.92,0.0,-0.95309,0.0001,0.70055]
[1586190497486,132.12,7148.69,0.0,-0.9533,0.0001,0.69782]
[1586190502518,132.14,7147.94,0.0,-0.95335,0.0001,0.69716]
[1586190508562,132.17,7147.79,0.0,-0.95333,0.0001,0.69739]
[1586190513599,132.19,7147.68,0.0,-0.95333,0.0001,0.69731]
[1586190518630,132.21,7147.55,0.0,-0.95331,0.0001,0.69747]
[1586190523669,132.23,7147.77,0.0,-0.95327,0.0001,0.69808]
[1586190528705,132.24,7148.99,0.0,-0.95312,0.0001,0.69997]
[1586190533740,132.26,7148.73,0.0,-0.95313,0.0001,0.69986]
[1586190538773,132.27,7148.37,0.0,-0.95314,0.0001,0.69962]
[1586190543806,132.29,7146.6,0.0,-0.9533,0.0001,0.69756]
[1586190548845,132.31,7146.05,0.0,-0.95333,0.0001,0.69713]
[1586190553878,132.33,7145.56,0.0,-0.95335,0.0001,0.69681]
[1586190558915,132.35,7145.68,0.0,-0.95332,0.0001,0.69725]
[1586190563946,132.37,7145.35,0.0,-0.95333,0.0001,0.69711]
[1586190568985,132.39,7144.52,0.0,-0.95339,0.0001,0.69632]
[1586190574019,132.41,7145.97,0.0,-0.95323,0.0001,0.69829]
[1586190579053,132.42,7146.52,0.0,-0.95315,0.0001,0.69928]
[1586190584087,132.44,7146.7,0.0,-0.95311,0.0001,0.69975]
[1586190589124,132.45,7147.74,0.0,-0.95299,0.0001,0.70128]
[1586190594160,132.45,7149.08,0.0,-0.95285,0.0001,0.70318]
[1586190599196,132.46,7149.1,0.0,-0.95284,0.0001,0.70328]
[1586190604229,132.46,7148.91,0.0,-0.95285,0.0001,0.70308]
[1586190609265,132.47,7148.31,0.0,-0.95291,0.0001,0.70237]
[1586190615460,132.47,7147.34,0.0,-0.953,0.0001,0.70119]
[1586190621344,132.49,7146.57,0.0,-0.95306,0.0001,0.70035]
[1586190626385,132.5,7146.08,0.0,-0.9531,0.0001,0.69988]
[1586190631420,132.51,7144.52,0.0,-0.95326,0.0001,0.69773]
[1586190636450,132.53,7144.2,0.0,-0.95327,0.0001,0.69756]
[1586190642460,132.55,7144.44,0.0,-0.95322,0.0001,0.69817]
[1586190647528,132.56,7144.61,0.0,-0.95318,0.0001,0.69864]
[1586190652564,132.57,7145.07,0.0,-0.95312,0.0001,0.69947]
[1586190657598,132.58,7146.15,0.0,-0.95299,0.0001,0.70104]
[1586190662635,132.59,7147.85,0.0,-0.95281,0.0001,0.70341]
[1586190667672,132.59,7148.2,0.0,-0.95277,0.0001,0.70393]
[1586190672707,132.59,7148.34,0.0,-0.95275,0.0001,0.70413]
[1586190677740,132.59,7148.4,0.0,-0.95275,0.0001,0.70421]
[1586190682775,132.59,7148.46,0.0,-0.95274,0.0001,0.70428]
[1586190687809,132.59,7148.36,0.0,-0.95275,0.0001,0.70415]
[1586190692842,132.59,7147.35,0.0,-0.95287,0.0001,0.70254]
[1586190697880,132.6,7146.27,0.0,-0.95298,0.0001,0.70121]
[1586190702916,132.61,7145.66,0.0,-0.95303,0.0001,0.70052]
[1586190706946,132.62,7142.72,0.0,-0.95332,0.0001,0.69677]
[1586190711976,132.64,7141.32,0.0,-0.95343,0.0001,0.69524]
[1586190717013,132.66,7141.46,0.0,-0.95339,0.0001,0.69574]
[1586190722049,132.68,7141.38,0.0,-0.95338,0.0001,0.69595]
[1586190728093,132.7,7140.84,0.0,-0.9534,0.0001,0.6956]
[1586190733126,132.72,7140.67,0.0,-0.95339,0.0001,0.69569]
[1586190738159,132.74,7139.99,0.0,-0.95344,0.0001,0.69507]
[1586190743194,132.76,7139.77,0.0,-0.95343,0.0001,0.69511]
[1586190748232,132.78,7139.47,0.0,-0.95344,0.0001,0.69503]
[1586190753267,132.8,7139.04,0.0,-0.95347,0.0001,0.69451]
[1586190758304,132.82,7137.0,0.0,-0.95365,0.0001,0.69215]
[1586190762460,132.85,7133.27,0.0,-0.95399,0.0001,0.68767]
[1586190768374,132.89,7134.13,0.0,-0.95385,0.0001,0.68944]
[1586190773413,132.92,7132.48,0.0,-0.95398,0.0001,0.68778]
[1586190778444,132.96,7131.83,0.0,-0.954,0.0001,0.68747]
[1586190783460,132.99,7131.12,0.0,-0.95402,0.0001,0.68711]
[1586190788517,133.03,7133.55,0.0,-0.95373,0.0001,0.69083]
[1586190793551,133.05,7135.27,0.0,-0.95353,0.0001,0.69349]
[1586190798583,133.07,7134.83,0.0,-0.95354,0.0001,0.69323]
[1586190803621,133.09,7134.71,0.0,-0.95353,0.0001,0.69339]
[1586190808654,133.11,7135.84,0.0,-0.95339,0.0001,0.69518]
[1586190813693,133.12,7137.55,0.0,-0.95321,0.0001,0.69742]
[1586190818724,133.13,7137.05,0.0,-0.95325,0.0001,0.69691]
[1586190823762,133.14,7136.63,0.0,-0.95328,0.0001,0.69654]
[1586190828460,133.16,7133.78,0.0,-0.95355,0.0001,0.69296]
[1586190833830,133.18,7133.07,0.0,-0.9536,0.0001,0.69235]
[1586190838863,133.2,7133.64,0.0,-0.95351,0.0001,0.69343]
[1586190843900,133.22,7134.69,0.0,-0.95338,0.0001,0.69509]
[1586190848936,133.23,7137.34,0.0,-0.95309,0.0001,0.69879]
[1586190854979,133.23,7137.97,0.0,-0.95302,0.0001,0.69971]
[1586190860013,133.24,7137.59,0.0,-0.95306,0.0001,0.69924]
[1586190865046,133.24,7135.88,0.0,-0.95323,0.0001,0.69704]
[1586190870082,133.25,7135.56,0.0,-0.95325,0.0001,0.69676]
[1586190875119,133.26,7135.33,0.0,-0.95328,0.0001,0.69635]
[1586190880154,133.27,7135.06,0.0,-0.95329,0.0001,0.69617]
[1586190885187,133.28,7136.04,0.0,-0.95318,0.0001,0.69762]
[1586190890222,133.28,7138.02,0.0,-0.95297,0.0001,0.70031]
[1586190895258,133.28,7140.62,0.0,-0.9527,0.0001,0.70374]
[1586190900290,133.27,7141.39,0.0,-0.95263,0.0001,0.70461]
[1586190903340,133.26,7144.92,0.0,-0.95228,0.0001,0.70922]
[1586190908346,133.24,7145.27,0.0,-0.95227,0.0001,0.70937]
[1586190913385,133.22,7145.57,0.0,-0.95226,0.0001,0.70946]
[1586190918421,133.2,7145.75,0.0,-0.95227,0.0001,0.70938]
[1586190923452,133.18,7146.64,0.0,-0.9522,0.0001,0.71027]
[1586190928488,133.16,7149.5,0.0,-0.95193,0.00011,0.71374]
[1586190933527,133.13,7149.98,0.0,-0.95194,0.00011,0.71368]
[1586190938560,133.11,7148.86,0.0,-0.95209,0.0001,0.71172]
[1586190944604,133.07,7148.09,0.0,-0.95222,0.0001,0.71017]
[1586190949641,133.05,7148.23,0.0,-0.95223,0.0001,0.71005]
[1586190954674,133.03,7148.68,0.0,-0.95221,0.0001,0.71035]
[1586190959710,133.02,7148.92,0.0,-0.95221,0.0001,0.71036]
[1586190964747,133.0,7149.36,0.0,-0.95219,0.0001,0.71064]
[1586190969779,132.98,7149.52,0.0,-0.9522,0.0001,0.71053]
[1586190974813,132.96,7148.47,0.0,-0.95233,0.0001,0.70883]
[1586190979851,132.94,7147.72,0.0,-0.95243,0.0001,0.70759]
[1586190984886,132.82,7147.51,0.0,-0.95262,0.0001,0.70536]
[1586190989922,132.67,7147.56,0.0,-0.95281,0.0001,0.70304]
[1586190994956,132.52,7147.77,0.0,-0.95301,0.0001,0.70067]
[1586190999989,132.38,7148.08,0.0,-0.95316,0.0001,0.69879]
[1586191005460,132.24,7148.29,0.0,-0.95333,0.0001,0.69688]
[1586191011065,132.09,7148.51,0.0,-0.95351,0.0001,0.69466]
[1586191016107,131.96,7149.73,0.0,-0.95355,0.0001,0.69429]
[1586191021142,131.84,7149.91,0.0,-0.9537,0.0001,0.69258]
[1586191026180,131.72,7148.59,0.0,-0.95399,0.0001,0.68898]
[1586191032220,131.6,7147.72,0.0,-0.95424,0.0001,0.68582]
[1586191037255,131.5,7147.96,0.0,-0.95435,0.0001,0.68456]
[1586191042291,131.41,7149.07,0.0,-0.95436,0.0001,0.6845]
[1586191047324,131.31,7149.34,0.0,-0.95446,0.0001,0.68339]
[1586191052362,131.22,7149.35,0.0,-0.95459,0.0001,0.68172]
[1586191057395,131.14,7149.74,0.0,-0.95466,0.0001,0.68088]
[1586191062430,131.06,7149.77,0.0,-0.95477,0.0001,0.67963]
[1586191068460,130.97,7149.66,0.0,-0.9549,0.0001,0.67802]
[1586191073506,130.89,7152.04,0.0,-0.95476,0.0001,0.67997]
[1586191078542,130.82,7152.16,0.0,-0.95484,0.0001,0.67892]
[1586191083575,130.74,7152.22,0.0,-0.95493,0.0001,0.67783]
[1586191088609,130.67,7152.81,0.0,-0.95497,0.0001,0.67748]
[1586191093643,130.6,7153.79,0.0,-0.95496,0.0001,0.67768]
[1586191098680,130.54,7154.56,0.0,-0.95497,0.0001,0.67759]
[1586191103718,130.47,7154.07,0.0,-0.95511,0.0001,0.67586]
[1586191108749,130.4,7154.06,0.0,-0.95521,0.0001,0.67467]
[1586191113788,130.34,7153.76,0.0,-0.95533,0.0001,0.67311]
[1586191118818,130.29,7153.77,0.0,-0.9554,0.0001,0.67226]
[1586191123862,130.23,7154.06,0.0,-0.95544,0.0001,0.67182]
[1586191129901,130.17,7155.05,0.0,-0.95542,0.0001,0.67216]
[1586191134936,130.12,7155.39,0.0,-0.95545,0.0001,0.67181]
[1586191139974,130.08,7155.73,0.0,-0.95548,0.0001,0.67148]
[1586191145006,130.03,7155.61,0.0,-0.95555,0.0001,0.67057]
[1586191150038,129.99,7155.75,0.0,-0.9556,0.0001,0.67005]
[1586191155076,129.94,7156.02,0.0,-0.95563,0.0001,0.66974]
[1586191160111,129.9,7155.22,0.0,-0.95576,0.0001,0.66801]
[1586191165146,129.87,7153.3,0.0,-0.956,0.0001,0.66493]
[1586191170461,129.84,7152.16,0.0,-0.95615,0.0001,0.66301]
[1586191176226,129.81,7154.05,0.0,-0.95601,0.0001,0.66476]
[1586191181262,129.78,7154.1,0.0,-0.95605,0.0001,0.66437]
[1586191186298,129.76,7154.34,0.0,-0.95606,0.0001,0.66426]
[1586191191329,129.73,7154.58,0.0,-0.95607,0.0001,0.66416]
[1586191196364,129.7,7156.67,0.0,-0.95589,0.0001,0.66645]
[1586191201398,129.67,7157.36,0.0,-0.95587,0.0001,0.66685]
[1586191206433,129.64,7157.56,0.0,-0.95589,0.0001,0.6666]
[1586191211467,129.61,7157.5,0.0,-0.95593,0.0001,0.66605]
[1586191216502,129.58,7157.26,0.0,-0.956,0.0001,0.66528]
[1586191221539,129.55,7157.18,0.0,-0.95604,0.0001,0.66475]
[1586191226574,129.53,7156.97,0.0,-0.95609,0.0001,0.66408]
[1586191231612,129.51,7157.92,0.0,-0.95604,0.0001,0.66468]
[1586191236646,129.48,7157.72,0.0,-0.9561,0.0001,0.66403]
[1586191241677,129.46,7157.21,0.0,-0.95618,0.0001,0.66302]
[1586191246713,129.44,7157.3,0.0,-0.95619,0.0001,0.66281]
[1586191251748,129.42,7157.32,0.0,-0.95622,0.0001,0.66253]
[1586191256786,129.4,7156.62,0.0,-0.95631,0.0001,0.66133]
[1586191261819,129.39,7156.47,0.0,-0.95634,0.0001,0.66088]
[1586191266855,129.37,7156.28,0.0,-0.95638,0.0001,0.66041]
[1586191271891,129.36,7154.37,0.0,-0.95658,0.0001,0.65775]
[1586191276924,129.36,7153.86,0.0,-0.95664,0.0001,0.657]
[1586191281964,129.35,7153.32,0.0,-0.9567,0.0001,0.65622]
[1586191287460,129.35,7152.78,0.0,-0.95676,0.0001,0.65548]
[1586191293040,129.35,7152.75,0.0,-0.95678,0.0001,0.65516]
[1586191298073,129.35,7153.06,0.0,-0.95675,0.0001,0.65556]
[1586191303110,129.35,7153.02,0.0,-0.95675,0.0001,0.65549]
[1586191308145,129.35,7153.24,0.0,-0.95673,0.0001,0.65576]
[1586191313179,129.35,7151.96,0.0,-0.95686,0.0001,0.65411]
[1586191318218,129.35,7149.73,0.0,-0.95708,0.0001,0.65126]
[1586191323252,129.37,7148.29,0.0,-0.9572,0.0001,0.64958]
[1586191328285,129.38,7148.31,0.0,-0.95718,0.0001,0.64981]
[1586191333317,129.39,7148.23,0.0,-0.95717,0.0001,0.6499]
[1586191338356,129.41,7146.93,0.0,-0.95728,0.0001,0.64844]
[1586191343391,129.42,7147.06,0.0,-0.95725,0.0001,0.64885]
[1586191348424,129.43,7147.18,0.0,-0.95722,0.0001,0.64922]
[1586191353458,129.45,7147.13,0.0,-0.95723,0.0001,0.64908]
[1586191358497,129.46,7148.58,0.0,-0.95707,0.0001,0.65116]
[1586191363528,129.46,7150.16,0.0,-0.95691,0.0001,0.65332]
[1586191368566,129.46,7150.85,0.0,-0.95684,0.0001,0.65422]
[1586191374460,129.46,7150.79,0.0,-0.95684,0.0001,0.65415]
[1586191379641,129.47,7151.12,0.0,-0.95681,0.0001,0.65459]
[1586191384680,129.46,7151.4,0.0,-0.95678,0.0001,0.65495]
[1586191389715,129.46,7150.34,0.0,-0.95689,0.0001,0.65356]
[1586191394748,129.47,7149.09,0.0,-0.95701,0.0001,0.65198]
[1586191399781,129.47,7147.53,0.0,-0.95715,0.0001,0.65006]
[1586191404818,129.49,7145.85,0.0,-0.9573,0.0001,0.64807]
[1586191409853,129.5,7144.41,0.0,-0.95742,0.0001,0.64646]
[1586191414888,129.52,7144.2,0.0,-0.95743,0.0001,0.64623]
[1586191420931,129.54,7144.29,0.0,-0.9574,0.0001,0.64669]
[1586191425969,129.56,7144.28,0.0,-0.95738,0.0001,0.64695]
[1586191431002,129.58,7143.32,0.0,-0.95745,0.0001,0.64599]
[1586191436040,129.6,7143.28,0.0,-0.95743,0.0001,0.64624]
[1586191441068,129.61,7143.72,0.0,-0.95736,0.0001,0.64707]
[1586191446106,129.63,7144.03,0.0,-0.95731,0.0001,0.64771]
[1586191451138,129.65,7144.0,0.0,-0.95729,0.0001,0.64793]
[1586191456178,129.66,7144.19,0.0,-0.95726,0.0001,0.64838]
[1586191461213,129.67,7145.19,0.0,-0.95715,0.0001,0.64987]
[1586191466248,129.68,7145.29,0.0,-0.95713,0.0001,0.65012]
[1586191471282,129.68,7147.32,0.0,-0.95694,0.0001,0.65255]
[1586191476322,129.68,7147.68,0.0,-0.9569,0.0001,0.65306]
[1586191481353,129.68,7148.23,0.0,-0.95685,0.0001,0.65375]
[1586191486383,129.68,7148.68,0.0,-0.9568,0.0001,0.65432]
[1586191491419,129.68,7149.02,0.0,-0.95677,0.0001,0.65472]
[1586191497466,129.67,7151.4,0.0,-0.95655,0.0001,0.65768]
[1586191502499,129.66,7151.99,0.0,-0.9565,0.0001,0.65827]
[1586191507535,129.65,7151.91,0.0,-0.95653,0.0001,0.65799]
[1586191512569,129.64,7150.97,0.0,-0.95663,0.0001,0.6566]
[1586191517604,129.63,7148.75,0.0,-0.95686,0.0001,0.65363]
[1586191522636,129.63,7148.36,0.0,-0.9569,0.0001,0.65313]
[1586191527676,129.63,7147.49,0.0,-0.95698,0.0001,0.65203]
[1586191532709,129.64,7146.11,0.0,-0.95712,0.0001,0.65007]
[1586191537750,129.65,7145.05,0.0,-0.95722,0.0001,0.64883]
[1586191542782,129.66,7145.13,0.0,-0.9572,0.0001,0.64911]
[1586191547815,129.67,7145.14,0.0,-0.95718,0.0001,0.64928]
[1586191552853,129.68,7144.24,0.0,-0.95726,0.0001,0.64829]
[1586191557890,129.69,7143.97,0.0,-0.95727,0.0001,0.64815]
[1586191562921,129.71,7143.98,0.0,-0.95725,0.0001,0.64834]
[1586191567954,129.72,7143.77,0.0,-0.95726,0.0001,0.64827]
[1586191572994,129.73,7143.66,0.0,-0.95725,0.0001,0.64831]
[1586191578026,129.74,7143.07,0.0,-0.95729,0.0001,0.64773]
[1586191583062,129.75,7142.16,0.0,-0.95736,0.0001,0.64678]
[1586191588101,129.77,7141.78,0.0,-0.95738,0.0001,0.64652]
[1586191593131,129.79,7141.73,0.0,-0.95738,0.0001,0.64645]
[1586191598168,129.8,7142.39,0.0,-0.9573,0.0001,0.64752]
[1586191603200,129.81,7143.48,0.0,-0.95718,0.0001,0.6491]
[1586191608238,129.82,7144.17,0.0,-0.9571,0.0001,0.6501]
[1586191613275,129.82,7144.36,0.0,-0.95708,0.0001,0.65042]
[1586191618308,129.83,7144.76,0.0,-0.95703,0.0001,0.65103]
[1586191623348,129.83,7144.7,0.0,-0.95703,0.0001,0.65104]
[1586191628380,129.84,7144.39,0.0,-0.95706,0.0001,0.65068]
[1586191633413,129.84,7143.98,0.0,-0.95709,0.0001,0.65024]
[1586191638451,129.85,7143.92,0.0,-0.95709,0.0001,0.65026]
[1586191643489,129.85,7143.84,0.0,-0.95709,0.0001,0.65024]
[1586191648515,129.86,7143.99,0.0,-0.95707,0.0001,0.65052]
[1586191653551,129.86,7144.28,0.0,-0.95705,0.0001,0.65072]
[1586191658588,129.86,7146.71,0.0,-0.95681,0.0001,0.6539]
[1586191663622,129.86,7146.8,0.0,-0.9568,0.0001,0.65395]
[1586191668657,129.86,7146.19,0.0,-0.95687,0.0001,0.6531]
[1586191673692,129.86,7145.55,0.0,-0.95693,0.0001,0.65226]
[1586191679740,129.86,7145.49,0.0,-0.95694,0.0001,0.6522]
[1586191684773,129.86,7146.11,0.0,-0.95688,0.0001,0.65301]
[1586191689810,129.86,7145.62,0.0,-0.95692,0.0001,0.65236]
[1586191694843,129.86,7145.49,0.0,-0.95694,0.0001,0.65219]
[1586191699880,129.86,7145.51,0.0,-0.95693,0.0001,0.65223]
[1586191704915,129.86,7146.04,0.0,-0.95688,0.0001,0.65293]
[1586191709948,129.85,7147.05,0.0,-0.95679,0.0001,0.65419]
[1586191714981,129.85,7147.56,0.0,-0.95676,0.0001,0.65454]
[1586191720018,129.85,7147.53,0.0,-0.95677,0.0001,0.65442]
[1586191725053,129.84,7146.71,0.0,-0.95685,0.0001,0.65331]
[1586191730088,129.84,7145.86,0.0,-0.95694,0.0001,0.65218]
[1586191735122,129.85,7143.72,0.0,-0.95714,0.0001,0.64947]
[1586191740156,129.85,7143.8,0.0,-0.95712,0.0001,0.64969]
[1586191745190,129.86,7143.85,0.0,-0.95711,0.0001,0.64986]
[1586191750225,129.87,7143.86,0.0,-0.9571,0.0001,0.64997]
[1586191755261,129.87,7143.7,0.0,-0.95711,0.0001,0.64985]
[1586191760305,129.88,7143.42,0.0,-0.95713,0.0001,0.64959]
[1586191765332,129.89,7142.83,0.0,-0.95718,0.0001,0.64894]
[1586191770367,129.89,7142.87,0.0,-0.95716,0.0001,0.64911]
[1586191776411,129.9,7142.82,0.0,-0.95717,0.0001,0.64895]
[1586191781446,129.91,7142.86,0.0,-0.95716,0.0001,0.64912]
[1586191786480,129.92,7143.2,0.0,-0.95712,0.0001,0.64967]
[1586191791518,129.92,7143.1,0.0,-0.95712,0.0001,0.64964]
[1586191796551,129.93,7142.95,0.0,-0.95712,0.0001,0.64956]
[1586191801581,129.94,7140.02,0.0,-0.9574,0.0001,0.64592]
[1586191806629,129.95,7140.44,0.0,-0.95734,0.0001,0.64668]
[1586191811666,129.97,7140.54,0.0,-0.95731,0.0001,0.64701]
[1586191816697,129.98,7140.35,0.0,-0.95732,0.0001,0.64696]
[1586191821733,129.99,7140.06,0.0,-0.95733,0.0001,0.64676]
[1586191826771,130.0,7140.52,0.0,-0.95727,0.0001,0.64752]
[1586191831808,130.01,7140.04,0.0,-0.95732,0.0001,0.64681]
[1586191836843,130.02,7140.62,0.0,-0.95725,0.0001,0.64775]
[1586191841873,130.03,7140.62,0.0,-0.95724,0.0001,0.64788]
[1586191846913,130.04,7140.34,0.0,-0.95725,0.0001,0.64767]
[1586191851946,130.05,7140.25,0.0,-0.95725,0.0001,0.6477]
[1586191856980,130.06,7142.78,0.0,-0.95699,0.0001,0.65106]
[1586191862020,130.06,7144.23,0.0,-0.95685,0.0001,0.65294]
[1586191867052,130.05,7144.92,0.0,-0.95679,0.0001,0.65378]
[1586191872084,130.04,7147.69,0.0,-0.95653,0.0001,0.65723]
[1586191877132,130.03,7148.55,0.0,-0.95646,0.0001,0.6581]
[1586191882159,130.01,7150.5,0.0,-0.95629,0.0001,0.66036]
[1586191887191,129.99,7149.46,0.0,-0.95642,0.0001,0.65866]
[1586191892225,129.97,7149.6,0.0,-0.95645,0.0001,0.65832]
[1586191897264,129.95,7150.45,0.0,-0.95638,0.0001,0.65917]
[1586191902298,129.94,7149.91,0.0,-0.95646,0.0001,0.65821]
[1586191907329,129.92,7150.37,0.0,-0.95643,0.0001,0.65857]
[1586191912363,129.91,7150.92,0.0,-0.9564,0.0001,0.65904]
[1586191917403,129.89,7153.59,0.0,-0.95615,0.0001,0.66224]
[1586191922435,129.86,7154.3,0.0,-0.95612,0.0001,0.66277]
[1586191927473,129.84,7153.84,0.0,-0.95619,0.0001,0.66178]
[1586191932506,129.82,7152.93,0.0,-0.95631,0.0001,0.66026]
[1586191937539,129.8,7151.96,0.0,-0.95643,0.0001,0.65872]
[1586191942579,129.79,7150.89,0.0,-0.95656,0.0001,0.65711]
[1586191947612,129.78,7151.42,0.0,-0.95652,0.0001,0.65764]
[1586191952646,129.76,7153.19,0.0,-0.95638,0.0001,0.65945]
[1586191957686,129.75,7153.77,0.0,-0.95634,0.0001,0.65995]
[1586191962719,129.73,7153.93,0.0,-0.95634,0.0001,0.6599]
[1586191967752,129.71,7154.17,0.0,-0.95635,0.0001,0.6599]
[1586191972785,129.7,7151.77,0.0,-0.9566,0.0001,0.65656]
[1586191977821,129.69,7151.38,0.0,-0.95665,0.0001,0.65592]
[1586191982858,129.68,7151.54,0.0,-0.95664,0.0001,0.65603]
[1586191987891,129.68,7151.45,0.0,-0.95666,0.0001,0.65581]
[1586191992927,129.67,7151.75,0.0,-0.95664,0.0001,0.65611]
[1586191997962,129.66,7154.46,0.0,-0.95638,0.0001,0.65949]
[1586192002998,129.65,7155.47,0.0,-0.9563,0.0001,0.66056]
[1586192008030,129.63,7155.88,0.0,-0.95628,0.0001,0.66083]
[1586192013460,129.61,7156.24,0.0,-0.95629,0.0001,0.66075]
[1586192019107,129.59,7155.58,0.0,-0.95638,0.0001,0.65958]
[1586192024147,129.58,7156.33,0.0,-0.95632,0.0001,0.66031]
[1586192029178,129.56,7155.58,0.0,-0.95642,0.0001,0.65912]
[1586192034214,129.55,7155.65,0.0,-0.95642,0.0001,0.65902]
[1586192039248,129.54,7155.73,0.0,-0.95643,0.0001,0.65893]
[1586192044283,129.53,7156.26,0.0,-0.95639,0.0001,0.65944]
[1586192049320,129.51,7156.41,0.0,-0.9564,0.0001,0.65944]
[1586192055361,129.5,7155.94,0.0,-0.95646,0.0001,0.65859]
[1586192060403,129.49,7155.63,0.0,-0.95651,0.0001,0.65802]
[1586192065431,129.48,7155.44,0.0,-0.95654,0.0001,0.65764]
[1586192070460,129.47,7155.37,0.0,-0.95655,0.0001,0.65742]
[1586192075502,129.47,7155.32,0.0,-0.95658,0.0001,0.65699]
[1586192080538,129.46,7155.43,0.0,-0.95658,0.0001,0.65703]
[1586192085570,129.46,7155.19,0.0,-0.95661,0.0001,0.65664]
[1586192090605,129.45,7154.96,0.0,-0.95664,0.0001,0.65624]
[1586192096650,129.45,7155.08,0.0,-0.95664,0.0001,0.65633]
[1586192101681,129.44,7156.66,0.0,-0.95649,0.0001,0.65828]
[1586192106717,129.43,7157.26,0.0,-0.95644,0.0001,0.65891]
[1586192111753,129.42,7158.73,0.0,-0.95631,0.0001,0.66066]
[1586192116787,129.4,7162.3,0.0,-0.95597,0.0001,0.66507]
[1586192121821,129.52,7164.88,0.0,-0.95555,0.0001,0.67051]
[1586192126857,129.64,7165.12,0.0,-0.95537,0.0001,0.67264]
[1586192131888,129.74,7165.44,0.0,-0.95521,0.0001,0.67453]
[1586192133460,129.79,7162.35,0.0,-0.95547,0.0001,0.67109]
[1586192138941,129.89,7163.95,0.0,-0.95517,0.0001,0.67496]
[1586192143976,130.01,7165.37,0.0,-0.95487,0.0001,0.67874]
[1586192149015,130.1,7165.1,0.0,-0.95477,0.0001,0.67982]
[1586192154052,130.19,7163.56,0.0,-0.95482,0.0001,0.67916]
[1586192159084,130.21,7161.67,0.0,-0.95497,0.0001,0.67709]
[1586192164120,130.15,7161.54,0.0,-0.95507,0.0001,0.67592]
[1586192169153,130.13,7161.67,0.0,-0.95509,0.0001,0.67567]
[1586192174189,130.22,7162.61,0.0,-0.95487,0.0001,0.67842]
[1586192179227,130.31,7162.77,0.0,-0.95474,0.0001,0.68003]
[1586192184260,130.39,7163.28,0.0,-0.95458,0.0001,0.68202]
[1586192190298,130.48,7163.27,0.0,-0.95446,0.0001,0.6835]
[1586192195335,130.55,7163.69,0.0,-0.95433,0.0001,0.68496]
[1586192200369,130.62,7165.05,0.0,-0.9541,0.0001,0.68784]
[1586192205407,130.68,7165.66,0.0,-0.95396,0.0001,0.68961]
[1586192210444,130.73,7166.11,0.0,-0.95384,0.0001,0.69111]
[1586192215477,130.78,7165.41,0.0,-0.95384,0.0001,0.69101]
[1586192220508,130.84,7164.03,0.0,-0.95391,0.0001,0.69001]
[1586192225551,130.89,7164.4,0.0,-0.95381,0.0001,0.69136]
[1586192230583,130.94,7162.59,0.0,-0.95392,0.0001,0.68977]
[1586192235617,130.87,7162.3,0.0,-0.95405,0.0001,0.68827]
[1586192240652,130.78,7161.58,0.0,-0.95425,0.0001,0.6858]
[1586192245684,130.81,7161.97,0.0,-0.95416,0.0001,0.68682]
[1586192250722,130.72,7160.67,0.0,-0.95442,0.0001,0.68367]
[1586192255760,130.64,7159.9,0.0,-0.95462,0.0001,0.68108]
[1586192260790,130.57,7159.26,0.0,-0.95478,0.0001,0.67903]
[1586192265829,130.5,7160.34,0.0,-0.95477,0.0001,0.67933]
[1586192270859,130.43,7161.28,0.0,-0.95476,0.0001,0.67945]
[1586192275899,130.36,7161.74,0.0,-0.95481,0.0001,0.67893]
[1586192280933,130.29,7161.43,0.0,-0.95493,0.0001,0.67744]
[1586192285964,130.22,7162.95,0.0,-0.95486,0.0001,0.67841]
[1586192291003,130.22,7163.51,0.0,-0.95481,0.0001,0.67908]
[1586192296034,130.3,7164.36,0.0,-0.95462,0.0001,0.68154]
[1586192301071,130.38,7164.71,0.0,-0.95447,0.0001,0.68327]
[1586192306106,130.45,7165.18,0.0,-0.95433,0.0001,0.68509]
[1586192311143,130.52,7166.72,0.0,-0.95409,0.0001,0.688]
[1586192316460,130.6,7166.66,0.0,-0.954,0.0001,0.6891]
[1586192322219,130.67,7167.36,0.0,-0.95384,0.0001,0.69115]
[1586192327253,130.71,7168.77,0.0,-0.95362,0.0001,0.69384]
[1586192332288,130.76,7169.96,0.0,-0.95344,0.0001,0.69613]
[1586192337323,130.8,7170.49,0.0,-0.95333,0.0001,0.69749]
[1586192342359,130.83,7170.37,0.0,-0.9533,0.0001,0.69791]
[1586192346388,130.86,7167.2,0.0,-0.95359,0.0001,0.69413]
[1586192351423,130.91,7166.24,0.0,-0.95363,0.0001,0.69355]
[1586192356460,130.95,7166.17,0.0,-0.95358,0.0001,0.69417]
[1586192361460,130.99,7166.18,0.0,-0.95352,0.0001,0.69487]
[1586192366528,131.04,7163.95,0.0,-0.95369,0.0001,0.69254]
[1586192371562,131.02,7163.11,0.0,-0.95382,0.0001,0.69092]
[1586192376598,131.07,7162.95,0.0,-0.95377,0.0001,0.69151]
[1586192381630,131.12,7163.24,0.0,-0.95367,0.0001,0.69264]
[1586192386667,131.16,7163.16,0.0,-0.95362,0.0001,0.69324]
[1586192392707,131.21,7163.09,0.0,-0.95356,0.0001,0.69396]
[1586192397746,131.16,7161.09,0.0,-0.95384,0.0001,0.69048]
[1586192402780,131.06,7161.48,0.0,-0.95393,0.0001,0.68934]
[1586192407816,131.05,7163.04,0.0,-0.95379,0.0001,0.69126]
[1586192412850,131.09,7163.76,0.0,-0.95365,0.0001,0.69299]
[1586192417885,131.14,7164.6,0.0,-0.9535,0.0001,0.6948]
[1586192422920,131.17,7166.99,0.0,-0.95321,0.0001,0.6986]
[1586192427959,131.2,7168.01,0.0,-0.95306,0.0001,0.70044]
[1586192432988,131.23,7168.71,0.0,-0.95297,0.0001,0.70151]
[1586192438026,131.25,7169.17,0.0,-0.9529,0.0001,0.70247]
[1586192443058,131.27,7169.45,0.0,-0.95284,0.0001,0.70316]
[1586192448096,131.28,7170.1,0.0,-0.95275,0.00011,0.70433]
[1586192453133,131.3,7170.17,0.0,-0.95272,0.00011,0.70466]
[1586192458167,131.31,7172.96,0.0,-0.95241,0.00011,0.70859]
[1586192463199,131.31,7173.25,0.0,-0.95238,0.00011,0.70906]
[1586192468237,131.32,7173.08,0.0,-0.95239,0.00011,0.70889]
[1586192473272,131.32,7172.48,0.0,-0.95245,0.00011,0.70816]
[1586192478305,131.33,7172.55,0.0,-0.95243,0.00011,0.70834]
[1586192483339,131.33,7172.53,0.0,-0.95243,0.00011,0.70841]
[1586192488378,131.34,7173.1,0.0,-0.95236,0.00011,0.70926]
[1586192493408,131.34,7173.49,0.0,-0.95233,0.00011,0.70956]
[1586192498446,131.34,7173.82,0.0,-0.9523,0.00011,0.71003]
[1586192503480,131.34,7174.74,0.0,-0.9522,0.00011,0.71128]
[1586192508513,131.34,7176.25,0.0,-0.95205,0.00011,0.71324]
[1586192513553,131.33,7176.3,0.0,-0.95205,0.00011,0.71322]
[1586192518598,131.32,7176.76,0.0,-0.95201,0.00011,0.71375]
[1586192523622,131.32,7176.91,0.0,-0.952,0.00011,0.71383]
[1586192528659,131.31,7176.59,0.0,-0.95204,0.00011,0.71329]
[1586192533693,131.31,7176.22,0.0,-0.95209,0.00011,0.7127]
[1586192538726,131.3,7176.0,0.0,-0.95212,0.00011,0.71233]
[1586192543769,131.3,7175.2,0.0,-0.95221,0.00011,0.71121]
[1586192548798,131.3,7175.73,0.0,-0.95215,0.00011,0.71192]
[1586192553834,131.3,7174.93,0.0,-0.95226,0.00011,0.71053]
[1586192558866,131.3,7174.36,0.0,-0.95232,0.00011,0.70976]
[1586192563902,131.3,7174.28,0.0,-0.95232,0.00011,0.70969]
[1586192568938,131.3,7174.57,0.0,-0.95229,0.00011,0.71012]
[1586192573974,131.3,7176.31,0.0,-0.9521,0.00011,0.71251]
[1586192579010,131.3,7176.5,0.0,-0.95209,0.00011,0.71269]
[1586192584045,131.29,7175.05,0.0,-0.95225,0.00011,0.71065]
[1586192589083,131.3,7173.56,0.0,-0.9524,0.00011,0.70866]
[1586192594115,131.3,7172.6,0.0,-0.95249,0.00011,0.70746]
[1586192600159,131.31,7172.54,0.0,-0.95249,0.00011,0.70753]
[1586192605193,131.32,7170.35,0.0,-0.95271,0.00011,0.70469]
[1586192609219,131.33,7168.51,0.0,-0.95288,0.0001,0.7024]
[1586192614256,131.35,7167.09,0.0,-0.95302,0.0001,0.70055]
[1586192619293,131.38,7166.36,0.0,-0.95307,0.0001,0.69995]
[1586192624327,131.4,7165.19,0.0,-0.95315,0.0001,0.69879]
[1586192629359,131.31,7162.65,0.0,-0.95354,0.0001,0.69393]
[1586192634396,131.2,7160.99,0.0,-0.95386,0.0001,0.68993]
[1586192639431,131.1,7161.28,0.0,-0.95397,0.0001,0.68866]
[1586192644470,131.0,7161.22,0.0,-0.95411,0.0001,0.68699]
[1586192649498,130.91,7161.27,0.0,-0.95423,0.0001,0.68555]
[1586192654542,130.8,7162.64,0.0,-0.95423,0.0001,0.68566]
[1586192659572,130.71,7163.75,0.0,-0.95423,0.0001,0.6857]
[1586192664610,130.62,7163.96,0.0,-0.95433,0.0001,0.68458]
[1586192669643,130.63,7166.09,0.0,-0.9541,0.0001,0.68753]
[1586192674676,130.69,7166.73,0.0,-0.95397,0.0001,0.68909]
[1586192679711,130.75,7167.26,0.0,-0.95384,0.0001,0.69071]
[1586192684749,130.74,7165.12,0.0,-0.95407,0.0001,0.68774]
[1586192689783,130.71,7164.91,0.0,-0.95413,0.0001,0.68696]
[1586192694817,130.74,7164.76,0.0,-0.95411,0.0001,0.68726]
[1586192699855,130.65,7162.15,0.0,-0.95449,0.0001,0.68235]
[1586192704884,130.57,7161.53,0.0,-0.95466,0.0001,0.68028]
[1586192709928,130.5,7161.52,0.0,-0.95476,0.0001,0.67911]
[1586192715460,130.43,7161.58,0.0,-0.95484,0.0001,0.67806]
[1586192720997,130.35,7162.06,0.0,-0.9549,0.0001,0.67743]
[1586192726037,130.29,7163.58,0.0,-0.95483,0.0001,0.67841]
[1586192731067,130.22,7164.12,0.0,-0.95488,0.0001,0.6778]
[1586192736104,130.16,7164.7,0.0,-0.95491,0.0001,0.67754]
[1586192742146,130.08,7164.81,0.0,-0.95499,0.0001,0.67648]
[1586192747178,130.17,7166.26,0.0,-0.95472,0.0001,0.67988]
[1586192752214,130.26,7166.17,0.0,-0.95462,0.0001,0.68113]
[1586192757250,130.34,7166.0,0.0,-0.95453,0.0001,0.6822]
[1586192762284,130.41,7166.37,0.0,-0.95439,0.0001,0.68391]
[1586192767322,130.46,7165.33,0.0,-0.95444,0.0001,0.68321]
[1586192772356,130.38,7164.97,0.0,-0.95458,0.0001,0.68147]
[1586192777389,130.31,7163.08,0.0,-0.95487,0.0001,0.67782]
[1586192782424,130.25,7161.57,0.0,-0.9551,0.0001,0.67484]
[1586192787463,130.19,7161.39,0.0,-0.9552,0.0001,0.67369]
[1586192793460,130.13,7160.91,0.0,-0.95535,0.0001,0.67179]
[1586192798535,130.08,7161.21,0.0,-0.95538,0.0001,0.67141]
[1586192803577,130.03,7161.01,0.0,-0.95546,0.0001,0.67039]
[1586192809613,129.98,7160.83,0.0,-0.95555,0.0001,0.66933]
[1586192814653,129.94,7161.06,0.0,-0.95558,0.0001,0.66897]
[1586192819685,129.9,7160.97,0.0,-0.95564,0.0001,0.66821]
[1586192824724,129.86,7161.11,0.0,-0.95569,0.0001,0.66768]
[1586192829766,129.82,7160.9,0.0,-0.95575,0.0001,0.66683]
[1586192834788,129.79,7160.81,0.0,-0.95581,0.0001,0.66618]
[1586192839823,129.76,7160.79,0.0,-0.95585,0.0001,0.66565]
[1586192844860,129.73,7160.44,0.0,-0.95592,0.0001,0.66473]
[1586192849897,129.7,7160.23,0.0,-0.95598,0.0001,0.66401]
[1586192854934,129.67,7160.06,0.0,-0.95605,0.0001,0.66313]
[1586192859972,129.65,7159.92,0.0,-0.95609,0.0001,0.66258]
[1586192865010,129.63,7162.05,0.0,-0.95591,0.0001,0.66503]
[1586192870042,129.6,7163.38,0.0,-0.95581,0.0001,0.66633]
[1586192875075,129.57,7162.7,0.0,-0.95592,0.0001,0.66498]
[1586192880460,129.55,7162.54,0.0,-0.95597,0.0001,0.66435]
[1586192886154,129.52,7162.55,0.0,-0.956,0.0001,0.6639]
[1586192891191,129.5,7162.71,0.0,-0.95602,0.0001,0.66374]
[1586192896225,129.47,7162.67,0.0,-0.95605,0.0001,0.66332]
[1586192901257,129.45,7162.44,0.0,-0.9561,0.0001,0.66269]
[1586192906294,129.43,7164.56,0.0,-0.95592,0.0001,0.66513]
[1586192911328,129.4,7164.75,0.0,-0.95595,0.0001,0.66471]
[1586192916366,129.38,7164.14,0.0,-0.95604,0.0001,0.66354]
[1586192921400,129.36,7163.85,0.0,-0.9561,0.0001,0.66283]
[1586192926437,129.34,7163.07,0.0,-0.9562,0.0001,0.66153]
[1586192931460,129.33,7163.18,0.0,-0.95621,0.0001,0.66142]
[1586192936507,129.31,7162.91,0.0,-0.95625,0.0001,0.66084]
[1586192941536,129.3,7163.13,0.0,-0.95625,0.0001,0.6609]
[1586192946571,129.29,7162.79,0.0,-0.9563,0.0001,0.66025]
[1586192951609,129.28,7161.47,0.0,-0.95645,0.0001,0.65834]
[1586192956644,129.27,7160.7,0.0,-0.95653,0.0001,0.65723]
[1586192961684,129.27,7160.07,0.0,-0.9566,0.0001,0.65633]
[1586192966712,129.26,7160.35,0.0,-0.95658,0.0001,0.65666]
[1586192971748,129.26,7161.51,0.0,-0.95648,0.0001,0.65785]
[1586192976783,129.38,7161.29,0.0,-0.95635,0.0001,0.65943]
[1586192981819,129.52,7161.23,0.0,-0.95617,0.0001,0.66161]
[1586192986852,129.65,7161.24,0.0,-0.95599,0.0001,0.66377]
[1586192991890,129.78,7161.04,0.0,-0.95584,0.0001,0.66557]
[1586192996924,129.92,7161.72,0.0,-0.95559,0.0001,0.66877]
[1586193001957,130.04,7161.58,0.0,-0.95545,0.0001,0.67041]
[1586193006993,130.14,7161.54,0.0,-0.95531,0.0001,0.67208]
[1586193012030,130.25,7161.26,0.0,-0.9552,0.0001,0.67337]
[1586193018070,130.37,7161.4,0.0,-0.95503,0.0001,0.67545]
[1586193023104,130.46,7161.3,0.0,-0.95492,0.0001,0.67681]
[1586193028142,130.55,7161.46,0.0,-0.95479,0.0001,0.67843]
[1586193033176,130.63,7161.42,0.0,-0.95469,0.0001,0.67945]
[1586193038210,130.71,7161.43,0.0,-0.95459,0.0001,0.68074]
[1586193043245,130.79,7161.45,0.0,-0.95448,0.0001,0.68199]
[1586193048282,130.86,7161.45,0.0,-0.95439,0.0001,0.68315]
[1586193053319,130.93,7161.58,0.0,-0.95428,0.0001,0.68441]
[1586193058356,130.99,7161.52,0.0,-0.9542,0.0001,0.68538]
[1586193063384,131.05,7161.73,0.0,-0.9541,0.0001,0.68666]
[1586193068420,131.11,7161.6,0.0,-0.95403,0.0001,0.68743]
[1586193073461,131.14,7159.27,0.0,-0.95424,0.0001,0.68473]
[1586193078492,131.05,7159.07,0.0,-0.95438,0.0001,0.68303]
[1586193083526,130.96,7158.11,0.0,-0.95459,0.0001,0.68041]
[1586193088569,130.89,7154.86,0.0,-0.95502,0.0001,0.67489]
[1586193090460,130.86,7153.46,0.0,-0.9552,0.0001,0.67264]
[1586193095614,130.81,7152.44,0.0,-0.95539,0.0001,0.67012]
[1586193100648,130.75,7152.07,0.0,-0.9555,0.0001,0.6688]
[1586193105687,130.7,7153.0,0.0,-0.95547,0.0001,0.66922]
[1586193110720,130.65,7153.16,0.0,-0.95552,0.0001,0.66864]
[1586193115761,130.61,7152.55,0.0,-0.95564,0.0001,0.66711]
[1586193120791,130.57,7151.78,0.0,-0.95577,0.0001,0.66542]
[1586193125824,130.53,7149.74,0.0,-0.95603,0.0001,0.66216]
[1586193130861,130.5,7149.05,0.0,-0.95613,0.0001,0.66079]
[1586193135892,130.47,7148.69,0.0,-0.95621,0.0001,0.6599]
[1586193140934,130.45,7148.88,0.0,-0.95622,0.0001,0.65976]
[1586193145965,130.43,7148.47,0.0,-0.95629,0.0001,0.65886]
[1586193151003,130.4,7148.21,0.0,-0.95636,0.0001,0.6579]
[1586193156037,130.38,7151.54,0.0,-0.95606,0.0001,0.66187]
[1586193161072,130.35,7152.7,0.0,-0.95598,0.0001,0.6629]
[1586193166103,130.31,7153.04,0.0,-0.956,0.0001,0.66276]
[1586193171140,130.28,7152.96,0.0,-0.95604,0.0001,0.66219]
[1586193176176,130.25,7152.98,0.0,-0.95608,0.0001,0.66177]
[1586193181213,130.23,7152.83,0.0,-0.95613,0.0001,0.66116]
[1586193186247,130.2,7152.39,0.0,-0.9562,0.0001,0.6602]
[1586193191282,130.18,7151.87,0.0,-0.95628,0.0001,0.65919]
[1586193196318,130.16,7151.63,0.0,-0.95633,0.0001,0.65857]
[1586193201356,130.15,7151.6,0.0,-0.95636,0.0001,0.65825]
[1586193206388,130.13,7153.22,0.0,-0.95622,0.0001,0.66009]
[1586193211424,130.11,7153.09,0.0,-0.95628,0.0001,0.65933]
[1586193216463,130.09,7153.45,0.0,-0.95627,0.0001,0.65948]
[1586193221495,130.07,7153.59,0.0,-0.95628,0.0001,0.65936]
[1586193226530,130.05,7153.72,0.0,-0.95629,0.0001,0.65924]
[1586193231563,130.03,7153.82,0.0,-0.9563,0.0001,0.65908]
[1586193236597,130.01,7153.81,0.0,-0.95633,0.0001,0.65879]
[1586193241635,130.0,7153.71,0.0,-0.95636,0.0001,0.65838]
[1586193246669,129.98,7153.36,0.0,-0.95641,0.0001,0.65769]
[1586193251701,129.97,7152.59,0.0,-0.95651,0.0001,0.65649]
[1586193256736,129.96,7152.11,0.0,-0.95657,0.0001,0.65568]
[1586193261775,129.95,7151.91,0.0,-0.9566,0.0001,0.65528]
[1586193267460,129.94,7151.97,0.0,-0.9566,0.0001,0.65522]
[1586193272856,129.93,7152.22,0.0,-0.95661,0.0001,0.65516]
[1586193277885,129.93,7153.09,0.0,-0.95653,0.0001,0.65617]
[1586193282923,129.92,7153.2,0.0,-0.95653,0.0001,0.65617]
[1586193287955,129.91,7153.84,0.0,-0.95648,0.0001,0.65685]
[1586193292994,129.9,7154.32,0.0,-0.95645,0.0001,0.65729]
[1586193298025,129.88,7155.45,0.0,-0.95635,0.0001,0.65857]
[1586193303063,129.87,7157.78,0.0,-0.95614,0.0001,0.66134]
[1586193305080,129.86,7160.67,0.0,-0.95586,0.0001,0.665]
[1586193310115,129.83,7161.47,0.0,-0.95582,0.0001,0.66558]
[1586193315147,129.8,7162.17,0.0,-0.95579,0.0001,0.66602]
[1586193320177,129.76,7162.32,0.0,-0.95582,0.0001,0.66569]
[1586193326225,129.73,7162.59,0.0,-0.95584,0.0001,0.66546]
[1586193332267,129.69,7162.54,0.0,-0.95591,0.0001,0.66458]
[1586193338304,129.66,7163.1,0.0,-0.9559,0.0001,0.66472]
[1586193343341,129.63,7161.22,0.0,-0.95612,0.0001,0.66188]
[1586193348377,129.61,7160.52,0.0,-0.95621,0.0001,0.66067]
[1586193353409,129.6,7160.72,0.0,-0.95621,0.0001,0.66067]
[1586193358442,129.58,7162.77,0.0,-0.95603,0.0001,0.66307]
[1586193363460,129.56,7163.86,0.0,-0.95595,0.0001,0.66414]
[1586193368517,129.53,7164.09,0.0,-0.95596,0.0001,0.66405]
[1586193373551,129.51,7164.29,0.0,-0.95597,0.0001,0.66395]
[1586193378588,129.49,7164.54,0.0,-0.95598,0.0001,0.6639]
[1586193383623,129.46,7163.56,0.0,-0.9561,0.0001,0.66226]
[1586193388655,129.45,7163.08,0.0,-0.95617,0.0001,0.66137]
[1586193393695,129.43,7162.97,0.0,-0.95622,0.0001,0.66071]
[1586193398728,129.51,7165.13,0.0,-0.95591,0.0001,0.66474]
[1586193403764,129.6,7164.86,0.0,-0.95581,0.0001,0.66593]
[1586193408797,129.73,7165.14,0.0,-0.95562,0.0001,0.66827]
[1586193413831,129.84,7165.16,0.0,-0.95546,0.0001,0.67017]
[1586193418872,129.95,7165.98,0.0,-0.95523,0.0001,0.67301]
[1586193424906,130.07,7167.84,0.0,-0.95488,0.0001,0.67741]
[1586193429943,130.16,7168.56,0.0,-0.95469,0.0001,0.67982]
[1586193434977,130.25,7168.8,0.0,-0.95455,0.0001,0.68149]
[1586193440018,130.32,7168.85,0.0,-0.95444,0.0001,0.68283]
[1586193446052,130.42,7168.06,0.0,-0.9544,0.0001,0.68325]
[1586193451088,130.49,7165.68,0.0,-0.95456,0.0001,0.68102]
[1586193456128,130.54,7165.17,0.0,-0.95455,0.0001,0.6811]
[1586193461160,130.62,7165.51,0.0,-0.95441,0.0001,0.68281]
[1586193466195,130.68,7168.2,0.0,-0.95404,0.0001,0.6875]
[1586193471232,130.75,7168.41,0.0,-0.95394,0.0001,0.68876]
[1586193476262,130.8,7168.98,0.0,-0.9538,0.0001,0.69042]
[1586193481303,130.85,7169.27,0.0,-0.9537,0.0001,0.69168]
[1586193486336,130.9,7169.56,0.0,-0.95361,0.0001,0.69285]
[1586193491369,130.95,7169.47,0.0,-0.95355,0.0001,0.69348]
[1586193496408,130.99,7168.36,0.0,-0.95361,0.0001,0.69269]
[1586193501440,131.04,7168.12,0.0,-0.95357,0.0001,0.69312]
[1586193506477,131.08,7168.84,0.0,-0.95344,0.0001,0.69476]
[1586193511509,131.13,7169.36,0.0,-0.95334,0.0001,0.69592]
[1586193516545,131.16,7170.79,0.0,-0.95315,0.0001,0.69842]
[1586193521584,131.19,7170.63,0.0,-0.95312,0.0001,0.69869]
[1586193526621,131.22,7170.62,0.0,-0.95308,0.0001,0.69915]
[1586193531651,131.25,7170.82,0.0,-0.95303,0.0001,0.69986]
[1586193536693,131.28,7170.72,0.0,-0.953,0.0001,0.70014]
[1586193541725,131.3,7170.9,0.0,-0.95295,0.0001,0.70077]
[1586193546759,131.32,7171.05,0.0,-0.9529,0.0001,0.70134]
[1586193551795,131.34,7171.14,0.0,-0.95287,0.00011,0.7018]
[1586193556827,131.36,7171.28,0.0,-0.95282,0.00011,0.70232]
[1586193561864,131.38,7171.26,0.0,-0.9528,0.00011,0.70259]
[1586193566899,131.4,7171.09,0.0,-0.95279,0.00011,0.70265]
[1586193572938,131.42,7171.24,0.0,-0.95277,0.00011,0.7029]
[1586193577975,131.44,7171.89,0.0,-0.95268,0.00011,0.70405]
[1586193583010,131.45,7173.97,0.0,-0.95245,0.00011,0.70701]
[1586193588047,131.45,7174.49,0.0,-0.95239,0.00011,0.7078]
[1586193593082,131.46,7177.32,0.0,-0.95208,0.00011,0.71172]
[1586193600128,131.45,7179.65,0.0,-0.95184,0.00011,0.7148]
[1586193605164,131.44,7181.23,0.0,-0.95169,0.00011,0.71675]
[1586193610199,131.42,7177.42,0.0,-0.95211,0.00011,0.71134]
[1586193615235,131.43,7173.9,0.0,-0.95248,0.00011,0.70659]
[1586193617250,131.43,7170.58,0.0,-0.95283,0.00011,0.70217]
[1586193622284,131.45,7170.3,0.0,-0.95283,0.00011,0.7021]
[1586193627320,131.47,7171.27,0.0,-0.9527,0.00011,0.70369]
[1586193632352,131.48,7172.0,0.0,-0.95263,0.00011,0.70462]
[1586193637390,131.49,7172.28,0.0,-0.95258,0.00011,0.70519]
[1586193642424,131.5,7172.29,0.0,-0.95257,0.00011,0.70536]
[1586193647459,131.51,7170.38,0.0,-0.95275,0.00011,0.703]
[1586193652494,131.53,7170.66,0.0,-0.9527,0.00011,0.70361]
[1586193657529,131.54,7170.87,0.0,-0.95266,0.00011,0.7041]
[1586193662565,131.55,7171.49,0.0,-0.95258,0.00011,0.70514]
[1586193667600,131.56,7171.84,0.0,-0.95253,0.00011,0.70576]
[1586193672632,131.57,7172.78,0.0,-0.95242,0.00011,0.70714]
[1586193677665,131.57,7174.26,0.0,-0.95226,0.00011,0.70922]
[1586193682705,131.57,7175.67,0.0,-0.95211,0.00011,0.7111]
[1586193687739,131.57,7177.27,0.0,-0.95195,0.00011,0.71315]
[1586193692774,131.56,7177.27,0.0,-0.95198,0.00011,0.71275]
[1586193697812,131.55,7177.4,0.0,-0.95198,0.00011,0.71281]
[1586193702846,131.54,7178.82,0.0,-0.95184,0.00011,0.71457]
[1586193707880,131.53,7178.52,0.0,-0.95189,0.00011,0.71398]
[1586193712913,131.52,7178.64,0.0,-0.95189,0.00011,0.71398]
[1586193717949,131.51,7178.58,0.0,-0.95191,0.00011,0.71373]
[1586193722984,131.5,7178.91,0.0,-0.95189,0.00011,0.71401]
[1586193728019,131.49,7178.95,0.0,-0.9519,0.00011,0.71391]
[1586193733055,131.48,7179.05,0.0,-0.9519,0.00011,0.7139]
[1586193738460,131.47,7179.39,0.0,-0.95188,0.00011,0.71419]
[1586193744133,131.46,7179.6,0.0,-0.95187,0.00011,0.71428]
[1586193749171,131.45,7179.53,0.0,-0.95189,0.00011,0.71403]
[1586193754202,131.43,7182.64,0.0,-0.95159,0.00011,0.7178]
[1586193759237,131.41,7183.81,0.0,-0.9515,0.00011,0.71908]
[1586193764272,131.39,7186.0,0.0,-0.95129,0.00011,0.72171]
[1586193769308,131.36,7187.32,0.0,-0.95119,0.00011,0.72308]
[1586193774346,131.34,7187.03,0.0,-0.95126,0.00011,0.72224]
[1586193779379,131.31,7187.86,0.0,-0.9512,0.00011,0.72296]
[1586193784420,131.28,7188.31,0.0,-0.95119,0.00011,0.72311]
[1586193789449,131.25,7189.53,0.0,-0.9511,0.00011,0.72429]
[1586193794481,131.22,7189.38,0.0,-0.95116,0.00011,0.7236]
[1586193798460,131.19,7192.28,0.0,-0.95088,0.00011,0.72718]
[1586193800525,131.18,7196.18,0.0,-0.95048,0.00011,0.73232]
[1586193803546,131.15,7192.75,0.0,-0.95089,0.00011,0.72713]
[1586193808585,131.12,7191.16,0.0,-0.95111,0.00011,0.72439]
[1586193813613,131.09,7189.84,0.0,-0.95131,0.00011,0.72187]
[1586193818652,131.07,7189.97,0.0,-0.95132,0.00011,0.72166]
[1586193823685,131.05,7189.47,0.0,-0.95141,0.00011,0.72062]
[1586193828720,131.03,7187.11,0.0,-0.95169,0.00011,0.7171]
[1586193833757,131.02,7185.47,0.0,-0.95187,0.00011,0.7147]
[1586193838794,131.01,7187.43,0.0,-0.95167,0.00011,0.71726]
[1586193843824,131.0,7188.38,0.0,-0.95159,0.00011,0.71836]
[1586193848860,130.98,7189.43,0.0,-0.9515,0.00011,0.71953]
[1586193853897,130.96,7191.44,0.0,-0.95131,0.00011,0.72199]
[1586193858931,130.93,7194.6,0.0,-0.95101,0.00011,0.72586]
[1586193863967,130.9,7195.75,0.0,-0.95093,0.00011,0.72695]
[1586193869001,130.87,7195.78,0.0,-0.95097,0.00011,0.72649]
[1586193874037,130.84,7197.02,0.0,-0.95089,0.00011,0.7274]
[1586193879074,130.81,7197.25,0.0,-0.95091,0.00011,0.72719]
[1586193884107,130.78,7198.03,0.0,-0.95087,0.00011,0.72773]
[1586193889143,130.74,7198.7,0.0,-0.95085,0.00011,0.7281]
[1586193894177,130.71,7198.63,0.0,-0.9509,0.00011,0.72749]
[1586193899212,130.68,7198.91,0.0,-0.95091,0.00011,0.7274]
[1586193904247,130.65,7199.06,0.0,-0.95094,0.00011,0.72712]
[1586193909282,130.62,7199.99,0.0,-0.95088,0.00011,0.7279]
[1586193914321,130.59,7200.11,0.0,-0.95091,0.00011,0.72756]
[1586193919349,130.56,7199.7,0.0,-0.95099,0.00011,0.72651]
[1586193924391,130.53,7198.45,0.0,-0.95116,0.00011,0.72436]
[1586193929422,130.51,7198.23,0.0,-0.95122,0.00011,0.72371]
[1586193934454,130.5,7195.84,0.0,-0.95151,0.00011,0.71986]
[1586193937481,130.49,7191.35,0.0,-0.952,0.00011,0.71363]
[1586193939460,130.5,7187.24,0.0,-0.95244,0.00011,0.70801]
[1586193940494,130.5,7187.19,0.0,-0.95244,0.00011,0.708]
[1586193945534,130.51,7186.24,0.0,-0.95252,0.00011,0.70696]
[1586193950569,130.53,7187.91,0.0,-0.95232,0.00011,0.70947]
[1586193955603,130.54,7188.14,0.0,-0.95228,0.00011,0.70995]
[1586193960637,130.55,7187.44,0.0,-0.95234,0.00011,0.70917]
[1586193965677,130.56,7188.43,0.0,-0.95222,0.00011,0.71072]
[1586193970709,130.57,7190.74,0.0,-0.95197,0.00011,0.71399]
[1586193975740,130.57,7192.9,0.0,-0.95174,0.00011,0.71694]
[1586193980778,130.56,7192.87,0.0,-0.95175,0.00011,0.71682]
[1586193985816,130.56,7192.52,0.0,-0.95179,0.00011,0.71626]
[1586193990851,130.55,7194.21,0.0,-0.95161,0.00011,0.71852]
[1586193995882,130.54,7195.52,0.0,-0.9515,0.00011,0.71988]
[1586194000919,130.53,7196.26,0.0,-0.95144,0.00011,0.72069]
[1586194005956,130.51,7196.79,0.0,-0.95141,0.00011,0.72118]
[1586194010989,130.5,7196.5,0.0,-0.95146,0.00011,0.72056]
[1586194016027,130.49,7196.24,0.0,-0.9515,0.00011,0.71998]
[1586194021058,130.48,7195.81,0.0,-0.95156,0.00011,0.7192]
[1586194026096,130.47,7195.16,0.0,-0.95165,0.00011,0.71816]
[1586194027100,130.47,7191.92,0.0,-0.952,0.00011,0.71368]
[1586194032136,130.47,7190.27,0.0,-0.95216,0.00011,0.71151]
[1586194037171,130.48,7192.12,0.0,-0.95196,0.00011,0.71417]
[1586194042207,130.48,7194.51,0.0,-0.9517,0.00011,0.71742]
[1586194047247,130.47,7196.18,0.0,-0.95153,0.00011,0.71961]
[1586194052280,130.46,7195.14,0.0,-0.95167,0.00011,0.71775]
[1586194057315,130.46,7193.35,0.0,-0.95187,0.00011,0.71522]
[1586194062460,130.46,7193.01,0.0,-0.95191,0.00011,0.71474]
[1586194068396,130.46,7192.71,0.0,-0.95194,0.00011,0.71435]
[1586194073433,130.46,7193.2,0.0,-0.95189,0.00011,0.71502]
[1586194078465,130.46,7193.85,0.0,-0.95182,0.00011,0.71589]
[1586194083497,130.45,7195.94,0.0,-0.9516,0.00011,0.71872]
[1586194088533,130.45,7195.37,0.0,-0.95167,0.00011,0.71781]
[1586194093571,130.44,7196.4,0.0,-0.95157,0.00011,0.71911]
[1586194098607,130.43,7196.46,0.0,-0.95158,0.00011,0.71904]
[1586194103645,130.42,7197.16,0.0,-0.95151,0.00011,0.71986]
[1586194108675,130.41,7197.7,0.0,-0.95147,0.00011,0.72041]
[1586194113708,130.4,7197.32,0.0,-0.95154,0.00011,0.71944]
[1586194118747,130.39,7197.99,0.0,-0.95149,0.00011,0.72019]
[1586194123783,130.37,7198.63,0.0,-0.95143,0.00011,0.72088]
[1586194128817,130.36,7199.69,0.0,-0.95134,0.00011,0.72212]
[1586194133853,130.34,7205.42,0.0,-0.95074,0.00011,0.7298]
[1586194134461,130.34,7207.22,0.0,-0.95055,0.00011,0.73221]
[1586194137460,130.31,7210.27,0.0,-0.95025,0.00011,0.73609]
[1586194142917,130.27,7209.26,0.0,-0.95042,0.00011,0.73398]
[1586194146460,130.24,7205.02,0.0,-0.95092,0.00011,0.72758]
[1586194148958,130.23,7201.18,0.0,-0.95135,0.00011,0.7221]
[1586194151978,130.23,7198.73,0.0,-0.95163,0.00011,0.7186]
[1586194155460,130.23,7194.25,0.0,-0.95211,0.00011,0.7124]
[1586194161042,130.23,7193.02,0.0,-0.95223,0.00011,0.71084]
[1586194164460,130.25,7190.48,0.0,-0.95249,0.00011,0.70756]
[1586194170103,130.26,7193.67,0.0,-0.95212,0.00011,0.71222]
[1586194172117,130.27,7194.36,0.0,-0.95206,0.00011,0.71295]
[1586194177157,130.27,7193.23,0.0,-0.95217,0.00011,0.71148]
[1586194182200,130.28,7193.62,0.0,-0.95212,0.00011,0.71215]
[1586194187222,130.28,7196.01,0.0,-0.95186,0.00011,0.71551]
[1586194192258,130.29,7193.67,0.0,-0.9521,0.00011,0.71239]
[1586194196291,130.3,7196.7,0.0,-0.95177,0.00011,0.71664]
[1586194201320,130.29,7197.63,0.0,-0.95167,0.00011,0.71787]
[1586194206356,130.29,7197.71,0.0,-0.95167,0.00011,0.71792]
[1586194211391,130.28,7199.04,0.0,-0.95154,0.00011,0.71964]
[1586194216428,130.27,7200.03,0.0,-0.95144,0.00011,0.72086]
[1586194221459,130.26,7200.48,0.0,-0.95141,0.00011,0.7213]
[1586194226497,130.25,7200.01,0.0,-0.95148,0.00011,0.72046]
[1586194230460,130.24,7196.56,0.0,-0.95185,0.00011,0.71562]
[1586194233460,130.25,7194.51,0.0,-0.95209,0.00011,0.71257]
[1586194236460,130.25,7191.15,0.0,-0.95244,0.00011,0.70807]
[1586194241600,130.27,7190.75,0.0,-0.95246,0.00011,0.70782]
[1586194246638,130.29,7190.12,0.0,-0.9525,0.00011,0.70727]
[1586194251460,130.31,7186.16,0.0,-0.95289,0.00011,0.70223]
[1586194253684,130.33,7184.02,0.0,-0.95309,0.00011,0.69955]
[1586194254460,130.34,7181.06,0.0,-0.95339,0.0001,0.69567]
[1586194256704,130.35,7183.2,0.0,-0.95314,0.00011,0.69886]
[1586194261740,130.39,7182.27,0.0,-0.95319,0.00011,0.69825]
[1586194266776,130.43,7183.26,0.0,-0.95303,0.00011,0.70025]
[1586194271813,130.47,7183.14,0.0,-0.95299,0.00011,0.70068]
[1586194276849,130.5,7182.8,0.0,-0.95298,0.00011,0.70074]
[1586194281886,130.53,7182.48,0.0,-0.95297,0.00011,0.70082]
[1586194286919,130.57,7182.74,0.0,-0.9529,0.00011,0.70168]
[1586194290460,130.59,7186.81,0.0,-0.95244,0.00011,0.70759]
[1586194292961,130.59,7188.85,0.0,-0.95223,0.00011,0.71019]
[1586194297994,130.6,7189.6,0.0,-0.95215,0.00011,0.7113]
[1586194303030,130.61,7189.87,0.0,-0.9521,0.00011,0.71184]
[1586194308065,130.61,7189.72,0.0,-0.95211,0.00011,0.71173]
[1586194313100,130.62,7188.25,0.0,-0.95226,0.00011,0.70985]
[1586194318136,130.63,7189.1,0.0,-0.95216,0.00011,0.71115]
[1586194323173,130.64,7190.19,0.0,-0.95203,0.00011,0.71273]
[1586194328205,130.64,7186.84,0.0,-0.95239,0.00011,0.70819]
[1586194329221,130.64,7186.69,0.0,-0.9524,0.00011,0.70803]
[1586194334246,130.66,7185.09,0.0,-0.95255,0.00011,0.70612]
[1586194339282,130.68,7184.68,0.0,-0.95256,0.00011,0.70585]
[1586194344318,130.7,7184.5,0.0,-0.95256,0.00011,0.7059]
[1586194349353,130.71,7184.11,0.0,-0.95257,0.00011,0.70568]
[1586194353460,130.74,7179.84,0.0,-0.95301,0.00011,0.69998]
[1586194357410,130.76,7178.49,0.0,-0.95313,0.00011,0.69848]
[1586194362444,130.79,7178.12,0.0,-0.95311,0.00011,0.69857]
[1586194367478,130.83,7179.76,0.0,-0.95289,0.00011,0.70142]
[1586194372514,130.86,7180.23,0.0,-0.9528,0.00011,0.70248]
[1586194377553,130.88,7179.68,0.0,-0.95283,0.00011,0.70214]
[1586194382585,130.91,7179.58,0.0,-0.95281,0.00011,0.7024]
[1586194387618,130.93,7179.06,0.0,-0.95283,0.00011,0.70209]
[1586194392655,130.96,7178.29,0.0,-0.95287,0.00011,0.70146]
[1586194397692,130.98,7178.02,0.0,-0.95287,0.00011,0.7015]
[1586194402724,131.01,7178.32,0.0,-0.9528,0.00011,0.7023]
[1586194407759,131.03,7179.65,0.0,-0.95264,0.00011,0.70442]
[1586194412792,131.05,7179.97,0.0,-0.9526,0.00011,0.70488]
[1586194417831,131.06,7182.66,0.0,-0.95229,0.00011,0.70872]
[1586194422867,131.06,7183.28,0.0,-0.95222,0.00011,0.70967]
[1586194427899,131.07,7186.04,0.0,-0.95192,0.00011,0.71347]
[1586194432934,131.06,7186.02,0.0,-0.95193,0.00011,0.71339]
[1586194437974,131.06,7185.5,0.0,-0.95199,0.00011,0.71261]
[1586194443007,131.06,7185.54,0.0,-0.95198,0.00011,0.71271]
[1586194448041,131.06,7185.33,0.0,-0.95201,0.00011,0.7124]
[1586194453076,131.06,7186.09,0.0,-0.95193,0.00011,0.7134]
[1586194458108,131.05,7185.93,0.0,-0.95195,0.00011,0.71314]
[1586194463147,131.05,7184.94,0.0,-0.95206,0.00011,0.71177]
[1586194468183,131.05,7185.75,0.0,-0.95197,0.00011,0.71286]
[1586194473215,131.05,7185.69,0.0,-0.952,0.00011,0.71248]
[1586194478252,131.05,7185.83,0.0,-0.95198,0.00011,0.71265]
[1586194483287,131.05,7185.84,0.0,-0.95199,0.00011,0.71264]
[1586194488322,131.05,7185.79,0.0,-0.95199,0.00011,0.71256]
[1586194493357,131.05,7185.76,0.0,-0.952,0.00011,0.71249]
[1586194498395,131.04,7185.87,0.0,-0.95199,0.00011,0.71261]
[1586194503429,131.04,7186.44,0.0,-0.95193,0.00011,0.71338]
[1586194508466,131.04,7186.97,0.0,-0.95188,0.00011,0.71404]
[1586194513502,131.03,7188.85,0.0,-0.95169,0.00011,0.71647]
[1586194518534,131.02,7191.32,0.0,-0.95144,0.00011,0.71965]
[1586194521460,131.0,7195.11,0.0,-0.95105,0.00011,0.72468]
[1586194526596,130.98,7194.43,0.0,-0.95116,0.00011,0.7233]
[1586194531627,130.95,7193.84,0.0,-0.95127,0.00011,0.72181]
[1586194536662,130.93,7193.09,0.0,-0.95138,0.00011,0.72046]
[1586194541695,130.91,7192.88,0.0,-0.95143,0.00011,0.71983]
[1586194546734,130.9,7193.02,0.0,-0.95144,0.00011,0.71974]
[1586194552784,130.88,7193.21,0.0,-0.95145,0.00011,0.71969]
[1586194557813,130.86,7193.49,0.0,-0.95144,0.00011,0.7198]
[1586194562849,130.85,7192.33,0.0,-0.95158,0.00011,0.71798]
[1586194567883,130.84,7191.16,0.0,-0.95172,0.00011,0.71622]
[1586194572917,130.83,7193.46,0.0,-0.95149,0.00011,0.71921]
[1586194577951,130.81,7194.73,0.0,-0.95138,0.00011,0.72067]
[1586194582985,130.79,7194.72,0.0,-0.9514,0.00011,0.72039]
[1586194588025,130.78,7194.77,0.0,-0.95142,0.00011,0.7202]
[1586194593053,130.76,7194.75,0.0,-0.95146,0.00011,0.71966]
[1586194598093,130.75,7194.79,0.0,-0.95147,0.00011,0.71948]
[1586194603128,130.73,7194.96,0.0,-0.95147,0.00011,0.7195]
[1586194608166,130.72,7195.7,0.0,-0.95141,0.00011,0.72027]
[1586194613195,130.7,7195.78,0.0,-0.95143,0.00011,0.72014]
[1586194618232,130.69,7195.51,0.0,-0.95147,0.00011,0.71954]
[1586194623269,130.68,7195.27,0.0,-0.95152,0.00011,0.71899]
[1586194628301,130.67,7194.72,0.0,-0.95159,0.00011,0.71805]
[1586194633339,130.66,7194.77,0.0,-0.9516,0.00011,0.71798]
[1586194638372,130.65,7195.56,0.0,-0.95153,0.00011,0.71891]
[1586194643412,130.64,7195.63,0.0,-0.95154,0.00011,0.71883]
[1586194648442,130.63,7195.64,0.0,-0.95155,0.00011,0.71867]
[1586194653460,130.62,7194.46,0.0,-0.9517,0.00011,0.71664]
[1586194658512,130.61,7195.09,0.0,-0.95164,0.00011,0.71742]
[1586194663550,130.6,7195.87,0.0,-0.95157,0.00011,0.71835]
[1586194668590,130.59,7195.69,0.0,-0.9516,0.00011,0.71794]
[1586194673620,130.59,7195.54,0.0,-0.95163,0.00011,0.71761]
[1586194678654,130.58,7195.88,0.0,-0.95161,0.00011,0.71795]
[1586194683687,130.57,7196.62,0.0,-0.95154,0.00011,0.71882]
[1586194689460,130.56,7196.78,0.0,-0.95154,0.00011,0.71886]
[1586194694768,130.55,7198.1,0.0,-0.95141,0.00011,0.7205]
[1586194699799,130.53,7200.46,0.0,-0.95117,0.00011,0.72352]
[1586194704835,130.5,7203.27,0.0,-0.95091,0.00011,0.72695]
[1586194709877,130.48,7202.71,0.0,-0.95101,0.00011,0.72575]
[1586194714909,130.45,7202.74,0.0,-0.95105,0.00011,0.72512]
[1586194719940,130.43,7203.22,0.0,-0.95103,0.00011,0.72539]
[1586194724979,130.41,7203.65,0.0,-0.95102,0.00011,0.7256]
[1586194731019,130.38,7203.97,0.0,-0.95102,0.00011,0.72558]
[1586194736055,130.36,7204.3,0.0,-0.95102,0.00011,0.72565]
[1586194741089,130.33,7206.77,0.0,-0.95079,0.00011,0.72867]
[1586194746126,130.3,7209.33,0.0,-0.95055,0.00011,0.73174]
[1586194751158,130.26,7211.71,0.0,-0.95034,0.00011,0.73443]
[1586194756196,130.22,7212.32,0.0,-0.95033,0.00011,0.73459]
[1586194761229,130.18,7211.78,0.0,-0.95045,0.00011,0.73319]
[1586194766265,130.14,7209.69,0.0,-0.95073,0.00011,0.72966]
[1586194771302,130.11,7211.1,0.0,-0.95063,0.00011,0.73085]
[1586194776335,130.08,7211.72,0.0,-0.95061,0.00011,0.73118]
[1586194781372,130.05,7210.05,0.0,-0.95084,0.00011,0.72836]
[1586194786405,130.03,7209.79,0.0,-0.9509,0.00011,0.72758]
[1586194791441,130.0,7207.96,0.0,-0.95113,0.00011,0.72468]
[1586194796475,129.99,7205.99,0.0,-0.95136,0.00011,0.72172]
[1586194801510,129.98,7207.7,0.0,-0.95119,0.00011,0.7239]
[1586194806544,129.96,7209.0,0.0,-0.95107,0.00011,0.72544]
[1586194811581,129.94,7209.66,0.0,-0.95103,0.00011,0.72605]
[1586194816617,129.92,7209.85,0.0,-0.95103,0.00011,0.726]
[1586194821653,129.91,7212.7,0.0,-0.95075,0.00011,0.72965]
[1586194823668,129.89,7214.06,0.0,-0.95061,0.00011,0.73137]
[1586194828702,129.86,7214.19,0.0,-0.95064,0.00011,0.73107]
[1586194833734,129.83,7215.46,0.0,-0.95056,0.00011,0.73205]
[1586194838770,129.8,7216.06,0.0,-0.95054,0.00011,0.73238]
[1586194843804,129.77,7217.8,0.0,-0.9504,0.00011,0.73425]
[1586194848841,129.73,7220.27,0.0,-0.95018,0.00011,0.73708]
[1586194853874,129.69,7220.16,0.0,-0.95025,0.00011,0.73625]
[1586194857460,129.66,7225.93,0.0,-0.94965,0.00011,0.74384]
[1586194858911,129.64,7229.4,0.0,-0.94928,0.00011,0.74859]
[1586194859918,129.63,7231.59,0.0,-0.94906,0.00011,0.75147]
[1586194862944,129.59,7233.38,0.0,-0.94892,0.00011,0.75329]
[1586194867974,129.51,7234.21,0.0,-0.94893,0.00011,0.75327]
[1586194873010,129.44,7232.66,0.0,-0.94921,0.00011,0.74981]
[1586194875461,129.4,7229.14,0.0,-0.94966,0.00011,0.74416]
[1586194877038,129.38,7226.78,0.0,-0.94995,0.00011,0.74048]
[1586194882073,129.34,7228.33,0.0,-0.94984,0.00011,0.74191]
[1586194887109,129.29,7225.78,0.0,-0.95019,0.00011,0.73755]
[1586194892144,129.25,7225.85,0.0,-0.95025,0.00011,0.73676]
[1586194897179,129.22,7225.04,0.0,-0.95039,0.00011,0.73506]
[1586194902219,129.19,7224.84,0.0,-0.95045,0.00011,0.7343]
[1586194903219,129.19,7221.52,0.0,-0.95082,0.00011,0.72954]
[1586194905238,129.18,7220.86,0.0,-0.9509,0.00011,0.72849]
[1586194910277,129.17,7220.1,0.0,-0.95101,0.00011,0.72721]
[1586194915308,129.15,7220.66,0.0,-0.95096,0.00011,0.72778]
[1586194920345,129.14,7222.52,0.0,-0.95078,0.00011,0.73011]
[1586194925375,129.12,7223.57,0.0,-0.95069,0.00011,0.73125]
[1586194930415,129.1,7218.57,0.0,-0.95127,0.00011,0.72396]
[1586194932428,129.1,7215.99,0.0,-0.95155,0.00011,0.72033]
[1586194934440,129.1,7212.9,0.0,-0.95188,0.00011,0.71608]
[1586194939481,129.11,7210.48,0.0,-0.95213,0.00011,0.71293]
[1586194944512,129.13,7210.06,0.0,-0.95214,0.00011,0.7127]
[1586194949544,129.15,7212.28,0.0,-0.95188,0.00011,0.71607]
[1586194954581,129.16,7212.9,0.0,-0.95181,0.00011,0.71686]
[1586194959616,129.18,7211.32,0.0,-0.95196,0.00011,0.71487]
[1586194960610,129.18,7211.32,0.0,-0.95196,0.00011,0.71487]
[1586194965660,129.2,7210.24,0.0,-0.95205,0.00011,0.71375]
[1586194970693,129.22,7210.07,0.0,-0.95204,0.00011,0.71381]
[1586194975728,129.23,7209.98,0.0,-0.95203,0.00011,0.71398]
[1586194980760,129.25,7209.87,0.0,-0.95202,0.00011,0.71411]
[1586194982877,129.26,7209.47,0.0,-0.95205,0.00011,0.71367]
[1586194988820,129.27,7213.21,0.0,-0.95163,0.00011,0.71908]
[1586194992919,129.28,7213.73,0.0,-0.95157,0.00011,0.71985]
[1586194998892,129.28,7215.43,0.0,-0.95138,0.00011,0.72224]
[1586195003928,129.27,7217.23,0.0,-0.95119,0.00011,0.72466]
[1586195008961,129.26,7218.45,0.0,-0.95107,0.00011,0.72623]
[1586195013999,129.25,7219.12,0.0,-0.95103,0.00011,0.72669]
[1586195019028,129.24,7219.31,0.0,-0.95103,0.00011,0.72675]
[1586195024067,129.23,7219.24,0.0,-0.95105,0.00011,0.72645]
[1586195029102,129.22,7218.86,0.0,-0.95111,0.00011,0.72576]
[1586195030899,129.21,7218.89,0.0,-0.95111,0.00011,0.72577]
[1586195036158,129.2,7218.82,0.0,-0.95113,0.00011,0.72547]
[1586195041186,129.19,7219.23,0.0,-0.9511,0.00011,0.72589]
[1586195043154,129.19,7219.97,0.0,-0.95102,0.00011,0.7269]
[1586195048234,129.18,7221.27,0.0,-0.9509,0.00011,0.72849]
[1586195054274,129.16,7221.38,0.0,-0.95091,0.00011,0.72828]
[1586195056897,129.15,7221.75,0.0,-0.95088,0.00011,0.7287]
[1586195061178,129.14,7220.43,0.0,-0.95104,0.00011,0.72666]
[1586195066359,129.13,7220.47,0.0,-0.95106,0.00011,0.72651]
[1586195071394,129.12,7220.36,0.0,-0.9511,0.00011,0.72592]
[1586195074603,129.11,7220.32,0.0,-0.95111,0.00011,0.72581]
[1586195080478,129.1,7220.36,0.0,-0.95112,0.00011,0.72567]
[1586195085497,129.09,7220.78,0.0,-0.95109,0.00011,0.72611]
[1586195090526,129.08,7221.05,0.0,-0.95107,0.00011,0.72634]
[1586195095562,129.07,7220.93,0.0,-0.9511,0.00011,0.72601]
[1586195100606,129.07,7221.24,0.0,-0.95107,0.00011,0.7263]
[1586195105635,129.06,7222.75,0.0,-0.95092,0.00011,0.72826]
[1586195110294,129.04,7223.61,0.0,-0.95084,0.00011,0.72928]
[1586195115703,129.02,7225.04,0.0,-0.95072,0.00011,0.73094]
[1586195120740,129.01,7225.21,0.0,-0.95072,0.00011,0.73087]
[1586195125774,128.99,7224.56,0.0,-0.95082,0.00011,0.72968]
[1586195130812,128.97,7224.41,0.0,-0.95086,0.00011,0.72921]
[1586195135847,128.96,7224.3,0.0,-0.9509,0.00011,0.72856]
[1586195140668,128.95,7222.56,0.0,-0.95111,0.00011,0.72594]
[1586195141396,128.95,7221.56,0.0,-0.95122,0.00011,0.72452]
[1586195146922,128.95,7216.22,0.0,-0.9518,0.00011,0.71715]
[1586195151958,128.97,7216.13,0.0,-0.95179,0.00011,0.71723]
[1586195152811,128.97,7216.13,0.0,-0.95179,0.00011,0.71723]
[1586195157999,128.99,7213.29,0.0,-0.95207,0.00011,0.71365]
[1586195163035,129.01,7211.57,0.0,-0.95222,0.00011,0.71166]
[1586195168068,129.04,7210.27,0.0,-0.95232,0.00011,0.71032]
[1586195173105,129.07,7211.01,0.0,-0.9522,0.00011,0.7118]
[1586195178137,129.09,7211.17,0.0,-0.95215,0.00011,0.7124]
[1586195183175,129.11,7212.22,0.0,-0.95201,0.00011,0.7142]
[1586195188211,129.13,7212.14,0.0,-0.95199,0.00011,0.71438]
[1586195193243,129.14,7212.64,0.0,-0.95194,0.00011,0.71507]
[1586195198282,129.16,7212.52,0.0,-0.95193,0.00011,0.71516]
[1586195203135,129.18,7210.96,0.0,-0.95207,0.00011,0.71325]
[1586195208351,129.2,7209.13,0.0,-0.95224,0.00011,0.71108]
[1586195208969,129.2,7207.39,0.0,-0.95242,0.00011,0.70876]
[1586195210007,129.2,7207.39,0.0,-0.95242,0.00011,0.70876]
[1586195210809,129.21,7205.62,0.0,-0.9526,0.00011,0.70641]
[1586195213381,129.23,7199.68,0.0,-0.9532,0.00011,0.69867]
[1586195214338,129.23,7199.68,0.0,-0.9532,0.00011,0.69867]
[1586195214461,129.25,7190.72,0.0,-0.95412,0.0001,0.68682]
[1586195216408,129.27,7190.71,0.0,-0.9541,0.0001,0.68707]
[1586195217460,129.3,7185.13,0.0,-0.95463,0.0001,0.68007]
[1586195218109,129.3,7185.13,0.0,-0.95463,0.0001,0.68007]
[1586195219424,129.32,7181.82,0.0,-0.95495,0.0001,0.67594]
[1586195220447,129.36,7180.83,0.0,-0.955,0.0001,0.67525]
[1586195221857,129.38,7182.25,0.0,-0.95483,0.0001,0.6775]
[1586195226460,129.48,7184.51,0.0,-0.95446,0.0001,0.68208]
[1586195227483,129.49,7180.87,0.0,-0.95482,0.0001,0.67748]
[1586195228487,129.51,7181.52,0.0,-0.95472,0.0001,0.67867]
[1586195233522,129.61,7180.27,0.0,-0.95472,0.0001,0.67858]
[1586195234049,129.61,7180.27,0.0,-0.95472,0.0001,0.67858]
[1586195237553,129.68,7183.44,0.0,-0.95429,0.0001,0.68403]
[1586195240574,129.73,7187.09,0.0,-0.95385,0.0001,0.68971]
[1586195240695,129.73,7187.09,0.0,-0.95385,0.0001,0.68971]
[1586195246614,129.81,7188.18,0.0,-0.95363,0.0001,0.69246]
[1586195247616,129.81,7188.18,0.0,-0.95363,0.0001,0.69246]
[1586195252657,129.88,7188.32,0.0,-0.95353,0.00011,0.69354]
[1586195257694,129.94,7188.52,0.0,-0.95344,0.00011,0.69473]
[1586195262731,129.99,7189.86,0.0,-0.95322,0.00011,0.69738]
[1586195264374,130.0,7190.58,0.0,-0.95314,0.00011,0.69852]
[1586195269774,130.05,7190.01,0.0,-0.95312,0.00011,0.69862]
[1586195274810,130.1,7189.47,0.0,-0.95312,0.00011,0.69857]
[1586195279846,130.14,7190.12,0.0,-0.953,0.00011,0.70013]
[1586195284882,130.18,7189.12,0.0,-0.95305,0.00011,0.69941]
[1586195289915,130.21,7190.35,0.0,-0.95287,0.00011,0.70167]
[1586195294956,130.24,7192.5,0.0,-0.9526,0.00011,0.7051]
[1586195298323,130.26,7192.45,0.0,-0.95258,0.00011,0.70529]
[1586195304012,130.28,7196.06,0.0,-0.95216,0.00011,0.71064]
[1586195309050,130.3,7194.96,0.0,-0.95227,0.00011,0.70933]
[1586195314082,130.31,7195.0,0.0,-0.95226,0.00011,0.70934]
[1586195319120,130.33,7194.94,0.0,-0.95224,0.00011,0.7095]
[1586195324155,130.34,7195.18,0.0,-0.9522,0.00011,0.71005]
[1586195329194,130.35,7195.39,0.0,-0.95216,0.00011,0.71055]
[1586195333216,130.36,7198.06,0.0,-0.95187,0.00011,0.71431]
[1586195335827,130.36,7199.34,0.0,-0.95173,0.00011,0.71609]
[1586195340267,130.35,7203.11,0.0,-0.95133,0.00011,0.72121]
[1586195341468,130.35,7203.73,0.0,-0.95126,0.00011,0.72202]
[1586195349338,130.32,7204.93,0.0,-0.95117,0.00011,0.7232]
[1586195354374,130.31,7203.64,0.0,-0.95134,0.00011,0.72116]
[1586195359403,130.3,7202.87,0.0,-0.95143,0.00011,0.71992]
[1586195364439,130.29,7203.09,0.0,-0.95142,0.00011,0.72006]
[1586195364933,130.29,7203.09,0.0,-0.95142,0.00011,0.72006]
[1586195370460,130.28,7201.3,0.0,-0.95163,0.00011,0.71747]
[1586195375518,130.28,7200.36,0.0,-0.95175,0.00011,0.71587]
[1586195380553,130.28,7201.02,0.0,-0.95168,0.00011,0.71677]
[1586195385594,130.27,7201.28,0.0,-0.95165,0.00011,0.71712]
[1586195390627,130.27,7201.45,0.0,-0.95164,0.00011,0.71731]
[1586195395663,130.27,7202.52,0.0,-0.95153,0.00011,0.71872]
[1586195400698,130.26,7202.81,0.0,-0.9515,0.00011,0.71901]
[1586195405734,130.26,7202.54,0.0,-0.95154,0.00011,0.71853]
[1586195408892,130.25,7201.99,0.0,-0.95161,0.00011,0.71772]
[1586195413331,130.25,7201.79,0.0,-0.95163,0.00011,0.7174]
[1586195418826,130.25,7201.63,0.0,-0.95165,0.00011,0.71714]
[1586195423859,130.24,7202.02,0.0,-0.95161,0.00011,0.71765]
[1586195428893,130.24,7202.25,0.0,-0.95159,0.00011,0.71788]
[1586195429553,130.24,7202.25,0.0,-0.95159,0.00011,0.71788]
[1586195431698,130.24,7202.2,0.0,-0.9516,0.00011,0.71779]
[1586195436141,130.24,7199.18,0.0,-0.95195,0.00011,0.71334]
[1586195441729,130.25,7197.93,0.0,-0.95207,0.00011,0.71176]
[1586195447021,130.26,7198.45,0.0,-0.952,0.00011,0.71265]
[1586195452054,130.26,7198.72,0.0,-0.95196,0.00011,0.71314]
[1586195457091,130.27,7200.17,0.0,-0.9518,0.00011,0.71523]
[1586195458391,130.27,7199.97,0.0,-0.95182,0.00011,0.71496]
[1586195464141,130.27,7200.21,0.0,-0.95179,0.00011,0.71531]
[1586195469174,130.27,7199.68,0.0,-0.95184,0.00011,0.71462]
[1586195474207,130.28,7199.66,0.0,-0.95184,0.00011,0.71466]
[1586195481262,130.28,7198.41,0.0,-0.95196,0.00011,0.71305]
[1586195486291,130.29,7198.55,0.0,-0.95194,0.00011,0.71334]
[1586195491325,130.3,7199.17,0.0,-0.95188,0.00011,0.714]
[1586195496367,130.3,7199.3,0.0,-0.95187,0.00011,0.71422]
[1586195501396,130.3,7198.87,0.0,-0.95191,0.00011,0.7137]
[1586195506434,130.31,7199.18,0.0,-0.95187,0.00011,0.71419]
[1586195511460,130.31,7198.81,0.0,-0.9519,0.00011,0.71374]
[1586195517460,130.32,7198.85,0.0,-0.95189,0.00011,0.71389]
[1586195522549,130.32,7199.02,0.0,-0.95187,0.00011,0.71418]
[1586195528590,130.32,7198.89,0.0,-0.95188,0.00011,0.71408]
[1586195533625,130.33,7198.19,0.0,-0.95195,0.00011,0.71317]
[1586195538655,130.33,7197.86,0.0,-0.95197,0.00011,0.71282]
[1586195543694,130.34,7197.81,0.0,-0.95197,0.00011,0.71284]
[1586195548731,130.35,7198.26,0.0,-0.95191,0.00011,0.71357]
[1586195553766,130.35,7198.32,0.0,-0.95192,0.00011,0.71345]
[1586195558802,130.35,7200.63,0.0,-0.95167,0.00011,0.71667]
[1586195562460,130.35,7203.74,0.0,-0.95134,0.00011,0.72086]
[1586195563738,130.35,7203.74,0.0,-0.95134,0.00011,0.72086]
[1586195568870,130.33,7206.16,0.0,-0.9511,0.00011,0.72389]
[1586195570222,130.32,7206.73,0.0,-0.95105,0.00011,0.72461]
[1586195575923,130.3,7204.88,0.0,-0.95128,0.00011,0.72165]
[1586195578298,130.29,7205.04,0.0,-0.95127,0.00011,0.72179]
[1586195583975,130.28,7203.3,0.0,-0.95148,0.00011,0.71917]
[1586195589013,130.27,7203.11,0.0,-0.95151,0.00011,0.71879]
[1586195594047,130.27,7202.81,0.0,-0.95155,0.00011,0.71827]
[1586195599087,130.26,7203.39,0.0,-0.95149,0.00011,0.71898]
[1586195604116,130.25,7203.61,0.0,-0.95148,0.00011,0.71917]
[1586195609150,130.25,7204.13,0.0,-0.95143,0.00011,0.71977]
[1586195614183,130.24,7204.53,0.0,-0.95142,0.00011,0.71989]
[1586195619224,130.23,7204.57,0.0,-0.95143,0.00011,0.71982]
[1586195622662,130.22,7204.56,0.0,-0.95144,0.00011,0.71972]
[1586195628284,130.22,7204.25,0.0,-0.95148,0.00011,0.71915]
[1586195633318,130.21,7204.65,0.0,-0.95145,0.00011,0.71958]
[1586195638351,130.2,7204.19,0.0,-0.95151,0.00011,0.71883]
[1586195643386,130.19,7204.58,0.0,-0.95147,0.00011,0.71926]
[1586195649436,130.19,7204.4,0.0,-0.9515,0.00011,0.71889]
[1586195654466,130.18,7204.44,0.0,-0.95151,0.00011,0.71886]
[1586195659500,130.18,7205.85,0.0,-0.95136,0.00011,0.72071]
[1586195664537,130.17,7206.81,0.0,-0.95127,0.00011,0.72187]
[1586195668496,130.16,7207.32,0.0,-0.95123,0.00011,0.72245]
[1586195673599,130.14,7207.04,0.0,-0.9513,0.00011,0.72151]
[1586195678983,130.13,7206.98,0.0,-0.95132,0.00011,0.72131]
[1586195684678,130.12,7207.17,0.0,-0.95132,0.00011,0.72131]
[1586195689712,130.11,7207.36,0.0,-0.95131,0.00011,0.72139]
[1586195694631,130.1,7207.04,0.0,-0.95136,0.00011,0.72079]
[1586195699785,130.08,7209.95,0.0,-0.95106,0.00011,0.72462]
[1586195706460,130.06,7210.95,0.0,-0.95099,0.00011,0.7256]
[1586195711870,130.04,7211.56,0.0,-0.95095,0.00011,0.7261]
[1586195716903,130.02,7211.97,0.0,-0.95093,0.00011,0.72634]
[1586195721938,130.0,7212.33,0.0,-0.95092,0.00011,0.72651]
[1586195726948,129.99,7212.21,0.0,-0.95095,0.00011,0.72615]
[1586195733014,129.95,7213.44,0.0,-0.95088,0.00011,0.72703]
[1586195738051,129.93,7213.41,0.0,-0.95091,0.00011,0.72664]
[1586195743088,129.91,7213.38,0.0,-0.95095,0.00011,0.72627]
[1586195748121,129.89,7213.6,0.0,-0.95095,0.00011,0.72625]
[1586195750222,129.88,7213.63,0.0,-0.95096,0.00011,0.72617]
[1586195756178,129.86,7213.98,0.0,-0.95095,0.00011,0.72623]
[1586195761212,129.84,7214.61,0.0,-0.95091,0.00011,0.72679]
[1586195766259,129.82,7214.52,0.0,-0.95095,0.00011,0.72635]
[1586195771296,129.8,7217.19,0.0,-0.95069,0.00011,0.72972]
[1586195776327,129.77,7217.33,0.0,-0.95071,0.00011,0.72949]
[1586195781366,129.75,7216.38,0.0,-0.95084,0.00011,0.72777]
[1586195786399,129.73,7216.57,0.0,-0.95085,0.00011,0.72769]
[1586195791437,129.71,7216.93,0.0,-0.95086,0.00011,0.72759]
[1586195795057,129.7,7216.97,0.0,-0.95087,0.00011,0.72751]
[1586195800470,129.67,7219.69,0.0,-0.9506,0.00011,0.73086]
[1586195805533,129.64,7221.82,0.0,-0.95042,0.00011,0.73327]
[1586195810568,129.6,7222.43,0.0,-0.9504,0.00011,0.73358]
[1586195815605,129.57,7222.14,0.0,-0.95047,0.00011,0.73266]
[1586195820636,129.54,7222.25,0.0,-0.9505,0.00011,0.73232]
[1586195825672,129.52,7222.3,0.0,-0.95054,0.00011,0.73192]
[1586195830709,129.49,7221.54,0.0,-0.95066,0.00011,0.73043]
[1586195831061,129.49,7221.54,0.0,-0.95066,0.00011,0.73043]
[1586195835460,129.47,7218.33,0.0,-0.95103,0.00011,0.72564]
[1586195837952,129.47,7218.09,0.0,-0.95107,0.00011,0.72523]
[1586195843799,129.46,7216.7,0.0,-0.95123,0.00011,0.72312]
[1586195848834,129.45,7216.3,0.0,-0.95129,0.00011,0.72247]
[1586195853871,129.45,7215.4,0.0,-0.95141,0.00011,0.72088]
[1586195858904,129.44,7216.1,0.0,-0.95133,0.00011,0.7218]
[1586195863942,129.44,7216.94,0.0,-0.95125,0.00011,0.72288]
[1586195868977,129.43,7217.08,0.0,-0.95124,0.00011,0.72297]
[1586195874014,129.43,7217.6,0.0,-0.9512,0.00011,0.72359]
[1586195879045,129.42,7217.3,0.0,-0.95124,0.00011,0.72306]
[1586195884088,129.41,7217.05,0.0,-0.95127,0.00011,0.72262]
[1586195889115,129.41,7217.03,0.0,-0.95128,0.00011,0.72251]
[1586195894151,129.4,7217.03,0.0,-0.95129,0.00011,0.72243]
[1586195901202,129.4,7217.48,0.0,-0.95125,0.00011,0.72294]
[1586195901993,129.4,7217.64,0.0,-0.95123,0.00011,0.72315]
[1586195912280,129.38,7220.66,0.0,-0.95095,0.00011,0.72675]
[1586195917311,129.36,7221.14,0.0,-0.95092,0.00011,0.7272]
[1586195928392,129.33,7221.37,0.0,-0.95094,0.00011,0.72695]
[1586195933427,129.31,7221.26,0.0,-0.95097,0.00011,0.72652]
[1586195933519,129.31,7221.26,0.0,-0.95097,0.00011,0.72652]
[1586195933650,129.31,7221.26,0.0,-0.95097,0.00011,0.72652]
[1586195940460,129.3,7220.9,0.0,-0.95103,0.00011,0.72576]
[1586195945511,129.29,7220.45,0.0,-0.9511,0.00011,0.72496]
[1586195950547,129.27,7221.22,0.0,-0.95103,0.00011,0.72587]
[1586195955582,129.26,7221.57,0.0,-0.95101,0.00011,0.72616]
[1586195960616,129.25,7221.85,0.0,-0.95099,0.00011,0.72637]
[1586195965650,129.24,7222.72,0.0,-0.95091,0.00011,0.72738]
[1586195970390,129.23,7222.71,0.0,-0.95093,0.00011,0.72719]
[1586195975725,129.21,7224.43,0.0,-0.95078,0.00011,0.72903]
[1586195980755,129.19,7224.68,0.0,-0.95078,0.00011,0.7291]
[1586195985791,129.18,7226.08,0.0,-0.95065,0.00011,0.73075]
[1586195990826,129.15,7226.61,0.0,-0.95062,0.00011,0.73115]
[1586195995863,129.13,7227.24,0.0,-0.95058,0.00011,0.73169]
[1586196000898,129.11,7226.95,0.0,-0.95064,0.00011,0.73092]
[1586196005933,129.09,7228.23,0.0,-0.95053,0.00011,0.73237]
[1586196010340,129.07,7228.59,0.0,-0.95052,0.00011,0.73257]
[1586196015999,129.04,7230.05,0.0,-0.9504,0.00011,0.73413]
[1586196021041,129.02,7229.55,0.0,-0.95049,0.00011,0.733]
[1586196026070,128.99,7229.13,0.0,-0.95057,0.00011,0.73204]
[1586196031107,128.97,7228.84,0.0,-0.95065,0.00011,0.73101]
[1586196036141,128.95,7229.66,0.0,-0.95058,0.00011,0.73183]
[1586196041179,128.93,7229.49,0.0,-0.95063,0.00011,0.73126]
[1586196046213,128.92,7230.16,0.0,-0.95058,0.00011,0.73189]
[1586196049275,128.9,7230.22,0.0,-0.95059,0.00011,0.73177]
[1586196050240,128.9,7227.28,0.0,-0.95092,0.00011,0.72757]
[1586196052252,128.9,7226.73,0.0,-0.95099,0.00011,0.72674]
[1586196056074,128.89,7225.49,0.0,-0.95113,0.00011,0.72493]
[1586196058078,128.89,7224.86,0.0,-0.9512,0.00011,0.72401]
[1586196063326,128.89,7222.43,0.0,-0.95147,0.00011,0.72065]
[1586196063839,128.89,7222.43,0.0,-0.95147,0.00011,0.72065]
[1586196069373,128.9,7222.89,0.0,-0.95141,0.00011,0.72138]
[1586196073513,128.9,7222.31,0.0,-0.95147,0.00011,0.72062]
[1586196076329,128.9,7220.57,0.0,-0.95165,0.00011,0.71825]
[1586196079939,128.91,7218.54,0.0,-0.95186,0.00011,0.7156]
[1586196083472,128.93,7214.05,0.0,-0.95232,0.00011,0.70966]
[1586196088509,128.96,7215.11,0.0,-0.95217,0.00011,0.71157]
[1586196093542,128.98,7214.36,0.0,-0.95223,0.00011,0.71069]
[1586196098387,129.01,7212.81,0.0,-0.95237,0.00011,0.7089]
[1586196103616,129.05,7211.24,0.0,-0.95247,0.00011,0.70748]
[1586196108647,129.09,7210.53,0.0,-0.9525,0.00011,0.70707]
[1586196113686,129.12,7211.28,0.0,-0.95238,0.00011,0.70867]
[1586196118715,129.15,7210.57,0.0,-0.95241,0.00011,0.70819]
[1586196123754,129.18,7209.14,0.0,-0.95252,0.00011,0.70673]
[1586196128785,129.22,7208.3,0.0,-0.95256,0.00011,0.70614]
[1586196133822,129.25,7208.78,0.0,-0.95246,0.00011,0.70735]
[1586196138857,129.28,7210.01,0.0,-0.95229,0.00011,0.70955]
[1586196140870,129.29,7213.13,0.0,-0.95194,0.00011,0.71401]
[1586196145904,129.3,7215.06,0.0,-0.95171,0.00011,0.71691]
[1586196150941,129.31,7214.25,0.0,-0.95179,0.00011,0.71594]
[1586196155977,129.32,7214.8,0.0,-0.95173,0.00011,0.71661]
[1586196159052,129.33,7214.76,0.0,-0.95173,0.00011,0.71666]
[1586196163027,129.34,7217.74,0.0,-0.95139,0.00011,0.72089]
[1586196168060,129.33,7218.76,0.0,-0.95128,0.00011,0.7223]
[1586196173097,129.33,7217.87,0.0,-0.95139,0.00011,0.72101]
[1586196178132,129.33,7216.84,0.0,-0.9515,0.00011,0.71958]
[1586196183166,129.33,7216.94,0.0,-0.95148,0.00011,0.71976]
[1586196188201,129.33,7219.2,0.0,-0.95124,0.00011,0.72289]
[1586196190115,129.33,7219.27,0.0,-0.95123,0.00011,0.72297]
[1586196195250,129.32,7221.74,0.0,-0.95098,0.00011,0.72622]
[1586196200288,129.31,7221.2,0.0,-0.95105,0.00011,0.72529]
[1586196202857,129.3,7221.09,0.0,-0.95107,0.00011,0.72506]
[1586196208345,129.29,7221.17,0.0,-0.95108,0.00011,0.72499]
[1586196213380,129.29,7220.72,0.0,-0.95115,0.00011,0.72396]
[1586196218412,129.28,7220.76,0.0,-0.95116,0.00011,0.72391]
[1586196223446,129.27,7220.31,0.0,-0.95122,0.00011,0.72318]
[1586196228460,129.27,7220.0,0.0,-0.95126,0.00011,0.72266]
[1586196233518,129.27,7218.99,0.0,-0.95137,0.00011,0.72122]
[1586196233875,129.27,7218.99,0.0,-0.95137,0.00011,0.72122]
[1586196239554,129.27,7218.55,0.0,-0.95142,0.00011,0.72061]
[1586196244597,129.27,7220.01,0.0,-0.95126,0.00011,0.72264]
[1586196249629,129.26,7220.36,0.0,-0.95123,0.00011,0.72308]
[1586196254666,129.26,7220.67,0.0,-0.9512,0.00011,0.72343]
[1586196259700,129.25,7220.88,0.0,-0.95118,0.00011,0.72364]
[1586196264739,129.25,7221.11,0.0,-0.95117,0.00011,0.72387]
[1586196269769,129.24,7221.01,0.0,-0.95119,0.00011,0.72363]
[1586196275814,129.24,7221.1,0.0,-0.9512,0.00011,0.72337]
[1586196280848,129.23,7221.07,0.0,-0.95121,0.00011,0.72324]
[1586196285881,129.23,7220.81,0.0,-0.95125,0.00011,0.72281]
[1586196290917,129.22,7220.26,0.0,-0.95131,0.00011,0.72201]
[1586196295950,129.22,7219.96,0.0,-0.95134,0.00011,0.72158]
[1586196300986,129.22,7220.16,0.0,-0.95132,0.00011,0.72185]
[1586196306025,129.22,7220.12,0.0,-0.95133,0.00011,0.72177]
[1586196309156,129.22,7220.01,0.0,-0.95134,0.00011,0.72162]
[1586196309584,129.22,7220.1,0.0,-0.95133,0.00011,0.72174]
[1586196315085,129.22,7219.65,0.0,-0.95138,0.00011,0.7211]
[1586196316395,129.22,7218.69,0.0,-0.95149,0.00011,0.71977]
[1586196322132,129.23,7216.4,0.0,-0.95172,0.00011,0.71673]
[1586196327460,129.24,7216.08,0.0,-0.95174,0.00011,0.71647]
[1586196333209,129.25,7216.09,0.0,-0.95174,0.00011,0.71643]
[1586196338249,129.26,7216.32,0.0,-0.9517,0.00011,0.71691]
[1586196343282,129.27,7216.24,0.0,-0.9517,0.00011,0.71695]
[1586196348315,129.28,7215.41,0.0,-0.95177,0.00011,0.71597]
[1586196353353,129.3,7215.14,0.0,-0.95178,0.00011,0.7158]
[1586196357572,129.31,7215.01,0.0,-0.95179,0.00011,0.71577]
[1586196358127,129.31,7215.01,0.0,-0.95179,0.00011,0.71577]
[1586196363420,129.32,7214.49,0.0,-0.95182,0.00011,0.71531]
[1586196368456,129.33,7214.06,0.0,-0.95185,0.00011,0.71492]
[1586196373491,129.35,7214.06,0.0,-0.95183,0.00011,0.71515]
[1586196378527,129.36,7213.98,0.0,-0.95182,0.00011,0.71524]
[1586196384460,129.37,7214.07,0.0,-0.95179,0.00011,0.71561]
[1586196389602,129.39,7213.79,0.0,-0.95181,0.00011,0.7154]
[1586196394638,129.4,7213.84,0.0,-0.9518,0.00011,0.71539]
[1586196399679,129.41,7213.78,0.0,-0.95179,0.00011,0.71551]
[1586196401501,129.41,7213.7,0.0,-0.9518,0.00011,0.71543]
[1586196407733,129.43,7213.09,0.0,-0.95184,0.00011,0.71487]
[1586196412767,129.44,7212.33,0.0,-0.9519,0.00011,0.71402]
[1586196417800,129.46,7211.27,0.0,-0.952,0.00011,0.71281]
[1586196422839,129.47,7211.45,0.0,-0.95196,0.00011,0.71333]
[1586196427873,129.49,7211.42,0.0,-0.95194,0.00011,0.71353]
[1586196432906,129.5,7211.93,0.0,-0.95186,0.00011,0.71447]
[1586196438460,129.52,7211.97,0.0,-0.95184,0.00011,0.71478]
[1586196444460,129.53,7211.82,0.0,-0.95184,0.00011,0.7148]
[1586196450028,129.55,7211.15,0.0,-0.95189,0.00011,0.7141]
[1586196455063,129.56,7210.91,0.0,-0.95191,0.00011,0.7137]
[1586196460099,129.57,7210.71,0.0,-0.95192,0.00011,0.71365]
[1586196465131,129.58,7210.21,0.0,-0.95195,0.00011,0.71318]
[1586196470169,129.6,7209.54,0.0,-0.952,0.00011,0.71249]
[1586196474463,129.61,7208.78,0.0,-0.95207,0.00011,0.71165]
[1586196480238,129.63,7208.03,0.0,-0.95212,0.00011,0.71097]
[1586196485273,129.65,7208.0,0.0,-0.9521,0.00011,0.71123]
[1586196490310,129.67,7207.59,0.0,-0.95212,0.00011,0.71098]
[1586196495340,129.69,7207.75,0.0,-0.95207,0.00011,0.71149]
[1586196500379,129.7,7208.56,0.0,-0.95197,0.00011,0.71286]
[1586196505415,129.72,7209.33,0.0,-0.95187,0.00011,0.71412]
[1586196510448,129.73,7210.83,0.0,-0.95169,0.00011,0.71634]
[1586196513512,129.73,7210.95,0.0,-0.95169,0.00011,0.71629]
[1586196519512,129.73,7211.93,0.0,-0.95158,0.00011,0.71771]
[1586196524545,129.74,7211.45,0.0,-0.95163,0.00011,0.71709]
[1586196529582,129.74,7211.3,0.0,-0.95164,0.00011,0.71694]
[1586196534614,129.74,7211.0,0.0,-0.95167,0.00011,0.71659]
[1586196539652,129.75,7210.78,0.0,-0.95168,0.00011,0.71637]
[1586196544681,129.75,7210.62,0.0,-0.95169,0.00011,0.71625]
[1586196548990,129.76,7209.54,0.0,-0.9518,0.00011,0.71484]
[1586196555460,129.78,7207.3,0.0,-0.95202,0.00011,0.71203]
[1586196560801,129.79,7207.19,0.0,-0.95201,0.00011,0.71211]
[1586196560894,129.79,7207.19,0.0,-0.95201,0.00011,0.71211]
[1586196562161,129.79,7206.36,0.0,-0.9521,0.00011,0.71101]
[1586196563276,129.8,7205.38,0.0,-0.9522,0.00011,0.70972]
[1586196568857,129.82,7202.66,0.0,-0.95245,0.00011,0.70643]
[1586196573888,129.85,7201.95,0.0,-0.95251,0.00011,0.70563]
[1586196578931,129.88,7202.55,0.0,-0.95241,0.00011,0.70688]
[1586196583962,129.9,7202.09,0.0,-0.95242,0.00011,0.70667]
[1586196588995,129.93,7202.3,0.0,-0.95236,0.00011,0.70736]
[1586196594030,129.95,7202.21,0.0,-0.95234,0.00011,0.70762]
[1586196599066,129.98,7201.68,0.0,-0.95237,0.00011,0.70727]
[1586196604100,130.0,7201.66,0.0,-0.95234,0.00011,0.70762]
[1586196605001,130.0,7201.66,0.0,-0.95234,0.00011,0.70762]
[1586196610146,130.02,7202.39,0.0,-0.95223,0.00011,0.70901]
[1586196615180,130.04,7202.88,0.0,-0.95215,0.00011,0.70998]
[1586196621220,130.06,7203.05,0.0,-0.9521,0.00011,0.71057]
[1586196626258,130.08,7202.74,0.0,-0.95211,0.00011,0.71038]
[1586196632299,130.09,7202.76,0.0,-0.9521,0.00011,0.71043]
[1586196637335,130.11,7203.01,0.0,-0.95206,0.00011,0.71099]
[1586196642369,130.12,7203.04,0.0,-0.95204,0.00011,0.71125]
[1586196647402,130.13,7202.98,0.0,-0.95203,0.00011,0.71137]
[1586196652439,130.15,7202.49,0.0,-0.95206,0.00011,0.7109]
[1586196653640,130.15,7202.46,0.0,-0.95206,0.00011,0.7109]
[1586196654240,130.15,7202.46,0.0,-0.95206,0.00011,0.7109]
[1586196662509,130.17,7201.44,0.0,-0.95214,0.00011,0.70991]
[1586196668554,130.19,7201.55,0.0,-0.9521,0.00011,0.71035]
[1586196673592,130.21,7201.56,0.0,-0.95208,0.00011,0.71058]
[1586196678623,130.22,7200.64,0.0,-0.95216,0.00011,0.70954]
[1586196684460,130.24,7200.19,0.0,-0.95218,0.00011,0.70922]
[1586196690460,130.26,7200.51,0.0,-0.95213,0.00011,0.70995]
[1586196694257,130.26,7200.38,0.0,-0.95215,0.00011,0.70964]
[1586196699770,130.28,7199.02,0.0,-0.95226,0.00011,0.70812]
[1586196704716,130.3,7197.78,0.0,-0.95238,0.00011,0.70665]
[1586196709835,130.33,7196.7,0.0,-0.95245,0.00011,0.70561]
[1586196714873,130.35,7195.33,0.0,-0.95257,0.00011,0.70415]
[1586196719566,130.37,7194.03,0.0,-0.95267,0.00011,0.70274]
[1586196724943,130.41,7193.19,0.0,-0.95271,0.00011,0.70218]
[1586196729979,130.44,7192.06,0.0,-0.95279,0.00011,0.70117]
[1586196735014,130.47,7192.32,0.0,-0.95272,0.00011,0.70202]
[1586196740047,130.5,7192.69,0.0,-0.95264,0.00011,0.703]
[1586196745083,130.53,7193.63,0.0,-0.95251,0.00011,0.7047]
[1586196750120,130.55,7195.88,0.0,-0.95224,0.00011,0.70808]
[1586196750280,130.55,7195.88,0.0,-0.95224,0.00011,0.70808]
[1586196756160,130.56,7197.78,0.0,-0.95203,0.00011,0.71063]
[1586196761197,130.57,7198.47,0.0,-0.95195,0.00011,0.7117]
[1586196766232,130.57,7198.52,0.0,-0.95194,0.00011,0.71186]
[1586196767636,130.58,7198.97,0.0,-0.95189,0.00011,0.71249]
[1586196773280,130.58,7197.23,0.0,-0.95206,0.00011,0.71027]
[1586196778314,130.6,7196.39,0.0,-0.95214,0.00011,0.70929]
[1586196783350,130.61,7195.37,0.0,-0.95223,0.00011,0.70812]
[1586196788387,130.62,7195.0,0.0,-0.95225,0.00011,0.70784]
[1586196793422,130.64,7194.76,0.0,-0.95225,0.00011,0.70774]
[1586196798456,130.65,7196.18,0.0,-0.95208,0.00011,0.70995]
[1586196803489,130.66,7196.67,0.0,-0.95201,0.00011,0.71076]
[1586196808524,130.67,7197.2,0.0,-0.95195,0.00011,0.71159]
[1586196813564,130.67,7197.27,0.0,-0.95195,0.00011,0.71149]
[1586196818597,130.68,7197.25,0.0,-0.95195,0.00011,0.71156]
[1586196823637,130.68,7196.88,0.0,-0.95198,0.00011,0.71113]
[1586196828669,130.69,7196.74,0.0,-0.95199,0.00011,0.71104]
[1586196831204,130.69,7196.64,0.0,-0.95199,0.00011,0.71094]
[1586196836722,130.7,7196.88,0.0,-0.95196,0.00011,0.71141]
[1586196841758,130.71,7196.99,0.0,-0.95194,0.00011,0.71165]
[1586196846792,130.71,7197.13,0.0,-0.95192,0.00011,0.7119]
[1586196851830,130.71,7197.31,0.0,-0.95189,0.00011,0.7122]
[1586196857870,130.72,7197.26,0.0,-0.95189,0.00011,0.7122]
[1586196859348,130.72,7197.99,0.0,-0.95181,0.00011,0.71322]
[1586196864920,130.72,7199.96,0.0,-0.9516,0.00011,0.71589]
[1586196868088,130.71,7199.5,0.0,-0.95166,0.00011,0.7152]
[1586196873985,130.71,7199.91,0.0,-0.95164,0.00011,0.71541]
[1586196879018,130.7,7199.87,0.0,-0.95165,0.00011,0.71528]
[1586196884052,130.7,7202.25,0.0,-0.9514,0.00011,0.71844]
[1586196889086,130.69,7202.23,0.0,-0.95142,0.00011,0.71823]
[1586196894460,130.68,7201.88,0.0,-0.95147,0.00011,0.71759]
[1586196900165,130.67,7201.93,0.0,-0.95148,0.00011,0.71749]
[1586196905203,130.66,7202.05,0.0,-0.95148,0.00011,0.71752]
[1586196910239,130.65,7201.96,0.0,-0.9515,0.00011,0.71726]
[1586196910358,130.65,7201.96,0.0,-0.9515,0.00011,0.71726]
[1586196912286,130.65,7202.0,0.0,-0.9515,0.00011,0.71726]
[1586196918289,130.64,7202.46,0.0,-0.95146,0.00011,0.71777]
[1586196923327,130.63,7202.84,0.0,-0.95143,0.00011,0.71814]
[1586196928361,130.62,7204.53,0.0,-0.95126,0.00011,0.7203]
[1586196931751,130.61,7205.78,0.0,-0.95116,0.00011,0.72158]
[1586196937426,130.58,7208.27,0.0,-0.95092,0.00011,0.72461]
[1586196942461,130.55,7212.67,0.0,-0.95048,0.00011,0.73029]
[1586196947494,130.52,7214.05,0.0,-0.95038,0.00011,0.73161]
[1586196952530,130.48,7214.44,0.0,-0.95039,0.00011,0.73152]
[1586196953327,130.48,7214.44,0.0,-0.95039,0.00011,0.73152]
[1586196958572,130.43,7215.63,0.0,-0.95032,0.00011,0.7324]
[1586196963606,130.39,7216.97,0.0,-0.95023,0.00011,0.73361]
[1586196968640,130.35,7217.12,0.0,-0.95028,0.00011,0.73313]
[1586196972671,130.3,7220.64,0.0,-0.94995,0.00011,0.73733]
[1586196975118,130.28,7221.4,0.0,-0.94989,0.00011,0.73807]
[1586196980726,130.23,7221.14,0.0,-0.95,0.00011,0.73675]
[1586196985762,130.18,7220.25,0.0,-0.95016,0.00011,0.73475]
[1586196990792,130.14,7220.32,0.0,-0.95021,0.00011,0.73418]
[1586196991895,130.13,7219.55,0.0,-0.95033,0.00011,0.73269]
[1586196998849,130.08,7221.0,0.0,-0.95024,0.00011,0.73385]
[1586197003887,130.04,7221.8,0.0,-0.95021,0.00011,0.73431]
[1586197005069,130.04,7221.8,0.0,-0.95021,0.00011,0.73431]
[1586197008867,130.01,7222.26,0.0,-0.9502,0.00011,0.73442]
[1586197013959,129.96,7221.51,0.0,-0.95035,0.00011,0.73264]
[1586197018995,129.93,7222.19,0.0,-0.95032,0.00011,0.73303]
[1586197024026,129.9,7220.03,0.0,-0.9506,0.00011,0.72948]
[1586197029062,129.87,7220.06,0.0,-0.95064,0.00011,0.72909]
[1586197034097,129.85,7219.24,0.0,-0.95076,0.00011,0.72754]
[1586197038247,129.83,7217.93,0.0,-0.95093,0.00011,0.72544]
[1586197041144,129.82,7214.96,0.0,-0.95126,0.00011,0.72118]
[1586197046181,129.82,7213.61,0.0,-0.95142,0.00011,0.71922]
[1586197051213,129.81,7214.72,0.0,-0.95132,0.00011,0.72043]
[1586197056256,129.81,7215.25,0.0,-0.95127,0.00011,0.72108]
[1586197061285,129.8,7216.41,0.0,-0.95115,0.00011,0.72258]
[1586197066323,129.79,7217.51,0.0,-0.95105,0.00011,0.72391]
[1586197071356,129.78,7218.46,0.0,-0.95097,0.00011,0.72498]
[1586197076391,129.76,7218.36,0.0,-0.951,0.00011,0.7246]
[1586197081428,129.75,7217.98,0.0,-0.95106,0.00011,0.72387]
[1586197086459,129.73,7218.83,0.0,-0.95098,0.00011,0.72482]
[1586197091498,129.72,7219.04,0.0,-0.95098,0.00011,0.72488]
[1586197093065,129.72,7219.59,0.0,-0.95092,0.00011,0.72559]
[1586197098542,129.7,7220.0,0.0,-0.95091,0.00011,0.72584]
[1586197103588,129.68,7220.38,0.0,-0.95089,0.00011,0.7261]
[1586197108617,129.66,7220.04,0.0,-0.95095,0.00011,0.72535]
[1586197113651,129.65,7219.55,0.0,-0.95104,0.00011,0.72415]
[1586197118683,129.64,7220.57,0.0,-0.95094,0.00011,0.72538]
[1586197123722,129.62,7219.91,0.0,-0.95104,0.00011,0.72422]
[1586197128758,129.61,7220.02,0.0,-0.95104,0.00011,0.72419]
[1586197133791,129.6,7219.06,0.0,-0.95116,0.00011,0.72268]
[1586197136290,129.6,7218.15,0.0,-0.95126,0.00011,0.72136]
[1586197141847,129.59,7217.72,0.0,-0.95132,0.00011,0.72067]
[1586197146882,129.59,7218.61,0.0,-0.95122,0.00011,0.72187]
[1586197151917,129.59,7218.49,0.0,-0.95124,0.00011,0.72162]
[1586197156950,129.58,7217.1,0.0,-0.9514,0.00011,0.71961]
[1586197161986,129.58,7216.81,0.0,-0.95144,0.00011,0.7192]
[1586197167022,129.58,7218.62,0.0,-0.95124,0.00011,0.72168]
[1586197169818,129.58,7219.18,0.0,-0.95118,0.00011,0.72242]
[1586197175075,129.57,7218.43,0.0,-0.95129,0.00011,0.72096]
[1586197180113,129.56,7218.69,0.0,-0.95127,0.00011,0.72127]
[1586197185150,129.56,7217.73,0.0,-0.95138,0.00011,0.71989]
[1586197190183,129.56,7218.07,0.0,-0.95134,0.00011,0.72033]
[1586197195221,129.56,7217.2,0.0,-0.95144,0.00011,0.71911]
[1586197195303,129.56,7217.2,0.0,-0.95144,0.00011,0.71911]
[1586197202272,129.56,7216.12,0.0,-0.95156,0.00011,0.71764]
[1586197207306,129.57,7215.49,0.0,-0.95162,0.00011,0.71684]
[1586197212341,129.57,7215.45,0.0,-0.95161,0.00011,0.7169]
[1586197217376,129.58,7215.63,0.0,-0.95158,0.00011,0.71724]
[1586197222409,129.58,7215.22,0.0,-0.95162,0.00011,0.71676]
[1586197227442,129.59,7215.15,0.0,-0.95162,0.00011,0.71675]
[1586197232480,129.59,7217.15,0.0,-0.95141,0.00011,0.71934]
[1586197237519,129.59,7217.3,0.0,-0.9514,0.00011,0.71954]
[1586197242552,129.59,7217.78,0.0,-0.95135,0.00011,0.72019]
[1586197247586,129.59,7217.67,0.0,-0.95136,0.00011,0.72]
[1586197254460,129.59,7217.8,0.0,-0.95135,0.00011,0.72013]
[1586197259667,129.58,7218.23,0.0,-0.95131,0.00011,0.72069]
[1586197264706,129.58,7217.83,0.0,-0.95136,0.00011,0.72009]
[1586197269739,129.58,7218.01,0.0,-0.95134,0.00011,0.72033]
[1586197274780,129.58,7218.12,0.0,-0.95133,0.00011,0.72043]
[1586197278165,129.58,7217.63,0.0,-0.95139,0.00011,0.71974]
[1586197279417,129.58,7216.79,0.0,-0.95148,0.00011,0.71857]
[1586197284844,129.58,7215.17,0.0,-0.95165,0.00011,0.71641]
[1586197289882,129.59,7214.65,0.0,-0.95169,0.00011,0.71581]
[1586197294924,129.6,7215.81,0.0,-0.95157,0.00011,0.71727]
[1586197299954,129.6,7215.49,0.0,-0.9516,0.00011,0.7169]
[1586197304986,129.61,7215.31,0.0,-0.95161,0.00011,0.71673]
[1586197310020,129.61,7215.32,0.0,-0.9516,0.00011,0.71685]
[1586197315059,129.62,7216.07,0.0,-0.95152,0.00011,0.71796]
[1586197320092,129.62,7215.33,0.0,-0.95159,0.00011,0.71699]
[1586197325130,129.63,7215.1,0.0,-0.95161,0.00011,0.71675]
[1586197330163,129.63,7215.09,0.0,-0.9516,0.00011,0.71683]
[1586197335199,129.64,7215.04,0.0,-0.9516,0.00011,0.71685]
[1586197340234,129.64,7215.04,0.0,-0.95159,0.00011,0.71693]
[1586197344658,129.65,7214.95,0.0,-0.9516,0.00011,0.71687]
[1586197349274,129.65,7212.13,0.0,-0.95189,0.00011,0.7131]
[1586197354331,129.67,7210.79,0.0,-0.95203,0.00011,0.71129]
[1586197359367,129.69,7210.11,0.0,-0.95208,0.00011,0.71066]
[1586197362942,129.7,7210.15,0.0,-0.95206,0.00011,0.7109]
[1586197368430,129.72,7210.27,0.0,-0.95202,0.00011,0.71135]
[1586197373461,129.74,7210.25,0.0,-0.952,0.00011,0.71159]
[1586197378498,129.75,7210.28,0.0,-0.95197,0.00011,0.71192]
[1586197383538,129.77,7210.09,0.0,-0.95197,0.00011,0.71191]
[1586197388571,129.78,7209.98,0.0,-0.95196,0.00011,0.712]
[1586197393604,129.8,7209.44,0.0,-0.952,0.00011,0.7115]
[1586197398642,129.81,7210.5,0.0,-0.95187,0.00011,0.71319]
[1586197403674,129.82,7211.09,0.0,-0.95179,0.00011,0.71418]
[1586197408712,129.83,7212.91,0.0,-0.95158,0.00011,0.7168]
[1586197413745,129.83,7212.87,0.0,-0.9516,0.00011,0.71652]
[1586197418780,129.84,7213.13,0.0,-0.95157,0.00011,0.71693]
[1586197424819,129.84,7212.93,0.0,-0.95158,0.00011,0.71671]
[1586197429855,129.84,7212.75,0.0,-0.9516,0.00011,0.71652]
[1586197430891,129.84,7211.88,0.0,-0.95169,0.00011,0.71532]
[1586197436902,129.86,7210.22,0.0,-0.95186,0.00011,0.71321]
[1586197441946,129.87,7210.18,0.0,-0.95185,0.00011,0.71333]
[1586197446977,129.88,7209.06,0.0,-0.95195,0.00011,0.71198]
[1586197452011,129.89,7208.73,0.0,-0.95197,0.00011,0.71176]
[1586197457046,129.91,7207.74,0.0,-0.95205,0.00011,0.71063]
[1586197462078,129.92,7207.55,0.0,-0.95205,0.00011,0.71063]
[1586197467117,129.94,7207.6,0.0,-0.95202,0.00011,0.71096]
[1586197472152,129.95,7207.93,0.0,-0.95199,0.00011,0.71138]
[1586197477185,129.97,7209.63,0.0,-0.95178,0.00011,0.71393]
[1586197482222,129.97,7209.61,0.0,-0.95178,0.00011,0.71401]
[1586197487260,129.98,7210.21,0.0,-0.9517,0.00011,0.71499]
[1586197492293,129.99,7210.28,0.0,-0.95168,0.00011,0.71518]
[1586197497327,129.99,7210.21,0.0,-0.95169,0.00011,0.71516]
[1586197502365,130.0,7210.1,0.0,-0.95169,0.00011,0.71509]
[1586197507396,130.0,7210.0,0.0,-0.95169,0.00011,0.71503]
[1586197512460,130.01,7209.94,0.0,-0.95169,0.00011,0.71502]
[1586197517468,130.01,7209.86,0.0,-0.9517,0.00011,0.71499]
[1586197522502,130.02,7209.29,0.0,-0.95175,0.00011,0.71431]
[1586197527534,130.02,7209.42,0.0,-0.95173,0.00011,0.71459]
[1586197533460,130.03,7209.52,0.0,-0.95172,0.00011,0.71456]
[1586197538615,130.04,7210.56,0.0,-0.9516,0.00011,0.71608]
[1586197543651,130.04,7210.74,0.0,-0.95158,0.00011,0.71636]
[1586197548685,130.04,7210.89,0.0,-0.95157,0.00011,0.71659]
[1586197553722,130.04,7211.05,0.0,-0.95155,0.00011,0.71681]
[1586197558752,130.04,7210.96,0.0,-0.95156,0.00011,0.7167]
[1586197563789,130.04,7210.69,0.0,-0.95159,0.00011,0.71633]
[1586197568824,130.04,7209.57,0.0,-0.9517,0.00011,0.71482]
[1586197573860,130.05,7209.03,0.0,-0.95175,0.00011,0.71418]
[1586197578900,130.06,7208.75,0.0,-0.95177,0.00011,0.7139]
[1586197583659,130.06,7208.57,0.0,-0.95179,0.00011,0.71372]
[1586197584529,130.06,7207.27,0.0,-0.95192,0.00011,0.71201]
[1586197589973,130.08,7207.07,0.0,-0.95193,0.00011,0.71191]
[1586197595008,130.09,7204.78,0.0,-0.95217,0.00011,0.70869]
[1586197600045,130.11,7203.22,0.0,-0.95231,0.00011,0.70688]
[1586197605083,130.13,7203.96,0.0,-0.9522,0.00011,0.70825]
[1586197610116,130.15,7203.39,0.0,-0.95224,0.00011,0.70776]
[1586197615148,130.17,7203.77,0.0,-0.95217,0.00011,0.70861]
[1586197619178,130.18,7206.66,0.0,-0.95185,0.00011,0.71273]
[1586197621365,130.18,7207.31,0.0,-0.95177,0.00011,0.71368]
[1586197627230,130.19,7207.4,0.0,-0.95176,0.00011,0.7139]
[1586197632460,130.19,7207.74,0.0,-0.95171,0.00011,0.71445]
[1586197638312,130.2,7206.82,0.0,-0.95181,0.00011,0.71325]
[1586197638706,130.2,7206.51,0.0,-0.95184,0.00011,0.71285]
[1586197644352,130.21,7204.8,0.0,-0.95201,0.00011,0.71065]
[1586197649391,130.22,7203.94,0.0,-0.95208,0.00011,0.70969]
[1586197654425,130.23,7203.88,0.0,-0.95209,0.00011,0.70957]
[1586197659454,130.25,7203.87,0.0,-0.95207,0.00011,0.70978]
[1586197664488,130.27,7204.09,0.0,-0.95202,0.00011,0.71035]
[1586197670536,130.28,7203.92,0.0,-0.95202,0.00011,0.71037]
[1586197675572,130.29,7203.98,0.0,-0.952,0.00011,0.71065]
[1586197680604,130.3,7203.99,0.0,-0.95198,0.00011,0.71085]
[1586197685639,130.32,7203.58,0.0,-0.95201,0.00011,0.71048]
[1586197690676,130.33,7203.59,0.0,-0.95199,0.00011,0.71069]
[1586197695709,130.34,7203.37,0.0,-0.952,0.00011,0.71057]
[1586197700745,130.35,7203.38,0.0,-0.95198,0.00011,0.71076]
[1586197705785,130.36,7203.31,0.0,-0.95198,0.00011,0.71083]
[1586197710816,130.37,7203.11,0.0,-0.95198,0.00011,0.71072]
[1586197715851,130.38,7203.32,0.0,-0.95196,0.00011,0.71091]
[1586197721890,130.39,7203.12,0.0,-0.95197,0.00011,0.71083]
[1586197726927,130.4,7203.3,0.0,-0.95194,0.00011,0.71123]
[1586197731966,130.41,7202.81,0.0,-0.95198,0.00011,0.71071]
[1586197732515,130.41,7202.81,0.0,-0.95198,0.00011,0.71071]
[1586197738006,130.43,7201.67,0.0,-0.95208,0.00011,0.7094]
[1586197743039,130.44,7201.08,0.0,-0.95212,0.00011,0.7088]
[1586197748075,130.46,7200.83,0.0,-0.95213,0.00011,0.70872]
[1586197753113,130.47,7200.5,0.0,-0.95214,0.00011,0.70849]
[1586197758146,130.48,7200.61,0.0,-0.95211,0.00011,0.70887]
[1586197763176,130.5,7200.57,0.0,-0.9521,0.00011,0.70904]
[1586197768218,130.51,7201.27,0.0,-0.95201,0.00011,0.71017]
[1586197773252,130.52,7201.67,0.0,-0.95197,0.00011,0.71059]
[1586197778283,130.53,7201.68,0.0,-0.95196,0.00011,0.71075]
[1586197783322,130.54,7201.7,0.0,-0.95194,0.00011,0.7109]
[1586197788358,130.54,7201.13,0.0,-0.95199,0.00011,0.71026]
[1586197793391,130.55,7201.85,0.0,-0.95191,0.00011,0.71138]
[1586197798427,130.56,7201.59,0.0,-0.95192,0.00011,0.71114]
[1586197801789,130.56,7201.65,0.0,-0.95191,0.00011,0.71129]
[1586197808493,130.57,7202.47,0.0,-0.95181,0.00011,0.71252]
[1586197814539,130.57,7202.32,0.0,-0.95182,0.00011,0.71239]
[1586197819572,130.58,7202.64,0.0,-0.95178,0.00011,0.7129]
[1586197824614,130.58,7203.22,0.0,-0.95172,0.00011,0.71374]
[1586197829649,130.58,7206.53,0.0,-0.95136,0.00011,0.71825]
[1586197831458,130.58,7206.53,0.0,-0.95136,0.00011,0.71825]
[1586197836697,130.56,7206.93,0.0,-0.95136,0.00011,0.71831]
[1586197841731,130.55,7208.23,0.0,-0.95123,0.00011,0.71992]
[1586197846769,130.54,7208.4,0.0,-0.95123,0.00011,0.71994]
[1586197852808,130.52,7208.82,0.0,-0.95121,0.00011,0.72026]
[1586197857845,130.51,7208.98,0.0,-0.95121,0.00011,0.72027]
[1586197862877,130.5,7210.22,0.0,-0.95109,0.00011,0.72174]
[1586197867918,130.48,7210.7,0.0,-0.95106,0.00011,0.72214]
[1586197868631,130.48,7210.7,0.0,-0.95106,0.00011,0.72214]
[1586197873959,130.46,7211.82,0.0,-0.95097,0.00011,0.72333]
[1586197878991,130.44,7211.46,0.0,-0.95104,0.00011,0.72252]
[1586197884028,130.42,7211.45,0.0,-0.95106,0.00011,0.72224]
[1586197889062,130.41,7210.14,0.0,-0.95123,0.00011,0.72017]
[1586197894096,130.4,7209.56,0.0,-0.95132,0.00011,0.71891]
[1586197899134,130.39,7209.8,0.0,-0.95131,0.00011,0.7191]
[1586197904165,130.38,7210.02,0.0,-0.9513,0.00011,0.71925]
[1586197909199,130.37,7209.84,0.0,-0.95133,0.00011,0.71886]
[1586197914239,130.36,7210.54,0.0,-0.95126,0.00011,0.71969]
[1586197920286,130.35,7210.59,0.0,-0.95128,0.00011,0.71955]
[1586197925318,130.34,7210.57,0.0,-0.95129,0.00011,0.71938]
[1586197932366,130.33,7210.62,0.0,-0.9513,0.00011,0.71924]
[1586197937397,130.32,7209.33,0.0,-0.95145,0.00011,0.71735]
[1586197942436,130.32,7209.34,0.0,-0.95146,0.00011,0.7173]
[1586197947460,130.31,7209.65,0.0,-0.95143,0.00011,0.71765]
[1586197952502,130.31,7211.22,0.0,-0.95128,0.00011,0.71947]
[1586197957541,130.3,7210.79,0.0,-0.95134,0.00011,0.71875]
[1586197962572,130.29,7211.88,0.0,-0.95123,0.00011,0.72014]
[1586197965757,130.28,7212.47,0.0,-0.95118,0.00011,0.72084]
[1586197971640,130.27,7213.47,0.0,-0.95109,0.00011,0.72196]
[1586197976672,130.25,7214.26,0.0,-0.95103,0.00011,0.72278]
[1586197981707,130.24,7215.06,0.0,-0.95096,0.00011,0.72363]
[1586197986744,130.22,7215.16,0.0,-0.95097,0.00011,0.72349]
[1586197991780,130.2,7215.01,0.0,-0.95102,0.00011,0.723]
[1586197996339,130.19,7214.94,0.0,-0.95104,0.00011,0.7227]
[1586198001852,130.17,7212.59,0.0,-0.95132,0.00011,0.7192]
[1586198006427,130.17,7212.23,0.0,-0.95136,0.00011,0.71861]
[1586198011918,130.16,7212.03,0.0,-0.95141,0.00011,0.71796]
[1586198016951,130.16,7212.02,0.0,-0.95142,0.00011,0.71787]
[1586198021993,130.15,7213.68,0.0,-0.95125,0.00011,0.72008]
[1586198028028,130.14,7213.61,0.0,-0.95127,0.00011,0.71983]
[1586198033062,130.13,7213.85,0.0,-0.95125,0.00011,0.72003]
[1586198039114,130.12,7214.19,0.0,-0.95123,0.00011,0.72033]
[1586198044139,130.11,7215.1,0.0,-0.95114,0.00011,0.72142]
[1586198049178,130.1,7216.57,0.0,-0.951,0.00011,0.72325]
[1586198050830,130.1,7216.51,0.0,-0.95101,0.00011,0.72312]
[1586198056226,130.08,7217.31,0.0,-0.95095,0.00011,0.72393]
[1586198061262,130.06,7217.51,0.0,-0.95095,0.00011,0.72394]
[1586198066295,130.05,7217.49,0.0,-0.95098,0.00011,0.72364]
[1586198072339,130.03,7217.51,0.0,-0.95102,0.00011,0.7231]
[1586198078382,130.01,7217.33,0.0,-0.95106,0.00011,0.7226]
[1586198083413,130.0,7217.91,0.0,-0.95101,0.00011,0.72319]
[1586198088450,129.99,7218.13,0.0,-0.95101,0.00011,0.72327]
[1586198093489,129.97,7218.12,0.0,-0.95103,0.00011,0.72303]
[1586198098522,129.96,7219.22,0.0,-0.95093,0.00011,0.72434]
[1586198103558,129.94,7219.86,0.0,-0.95088,0.00011,0.72496]
[1586198109460,129.92,7220.32,0.0,-0.95086,0.00011,0.72525]
[1586198114087,129.91,7220.61,0.0,-0.95085,0.00011,0.72543]
[1586198119670,129.89,7220.71,0.0,-0.95086,0.00011,0.72522]
[1586198124702,129.87,7220.67,0.0,-0.95089,0.00011,0.72489]
[1586198129741,129.86,7220.17,0.0,-0.95097,0.00011,0.72396]
[1586198130880,129.85,7220.08,0.0,-0.95098,0.00011,0.72378]
[1586198132314,129.85,7219.47,0.0,-0.95107,0.00011,0.72261]
[1586198137793,129.84,7218.86,0.0,-0.95115,0.00011,0.72158]
[1586198142833,129.83,7218.4,0.0,-0.95121,0.00011,0.72082]
[1586198148460,129.82,7218.19,0.0,-0.95124,0.00011,0.72041]
[1586198150956,129.82,7218.39,0.0,-0.95122,0.00011,0.72066]
[1586198156926,129.82,7218.4,0.0,-0.95123,0.00011,0.72057]
[1586198161960,129.81,7218.51,0.0,-0.95123,0.00011,0.72063]
[1586198166999,129.81,7218.09,0.0,-0.95128,0.00011,0.71996]
[1586198172032,129.8,7219.23,0.0,-0.95116,0.00011,0.72147]
[1586198177068,129.79,7219.14,0.0,-0.95118,0.00011,0.72122]
[1586198179980,129.79,7219.13,0.0,-0.95119,0.00011,0.72115]
[1586198186136,129.78,7219.3,0.0,-0.95118,0.00011,0.72124]
[1586198191167,129.77,7219.32,0.0,-0.95121,0.00011,0.72088]
[1586198196198,129.77,7219.71,0.0,-0.95117,0.00011,0.72131]
[1586198201242,129.76,7218.65,0.0,-0.95129,0.00011,0.71978]
[1586198206274,129.76,7219.37,0.0,-0.95122,0.00011,0.72071]
[1586198211305,129.75,7219.77,0.0,-0.95119,0.00011,0.72119]
[1586198216341,129.75,7219.73,0.0,-0.9512,0.00011,0.72103]
[1586198221378,129.74,7219.06,0.0,-0.95128,0.00011,0.72002]
[1586198226460,129.74,7219.25,0.0,-0.95126,0.00011,0.72023]
[1586198232453,129.74,7218.36,0.0,-0.95136,0.00011,0.71894]
[1586198237489,129.74,7217.02,0.0,-0.95151,0.00011,0.7171]
[1586198242524,129.74,7217.49,0.0,-0.95145,0.00011,0.71779]
[1586198247560,129.74,7217.76,0.0,-0.95142,0.00011,0.7182]
[1586198252593,129.74,7218.1,0.0,-0.9514,0.00011,0.7184]
[1586198257629,129.74,7219.28,0.0,-0.95128,0.00011,0.72]
[1586198260336,129.74,7219.66,0.0,-0.95124,0.00011,0.72051]
[1586198265682,129.73,7221.28,0.0,-0.95107,0.00011,0.72263]
[1586198270723,129.72,7221.03,0.0,-0.95111,0.00011,0.72214]
[1586198275759,129.71,7222.58,0.0,-0.95096,0.00011,0.72408]
[1586198280789,129.7,7223.26,0.0,-0.9509,0.00011,0.72482]
[1586198285831,129.69,7222.14,0.0,-0.95104,0.00011,0.72306]
[1586198290862,129.67,7223.09,0.0,-0.95095,0.00011,0.72421]
[1586198295895,129.66,7222.98,0.0,-0.95098,0.00011,0.72385]
[1586198300932,129.65,7223.57,0.0,-0.95093,0.00011,0.72446]
[1586198305967,129.64,7223.01,0.0,-0.95101,0.00011,0.72349]
[1586198313017,129.63,7221.1,0.0,-0.95125,0.00011,0.72038]
[1586198314721,129.63,7220.83,0.0,-0.95128,0.00011,0.71999]
[1586198320062,129.63,7219.53,0.0,-0.95142,0.00011,0.7182]
[1586198322919,129.63,7217.84,0.0,-0.95161,0.00011,0.71588]
[1586198325460,129.64,7215.26,0.0,-0.95188,0.00011,0.71242]
[1586198326235,129.64,7215.26,0.0,-0.95188,0.00011,0.71242]
[1586198332152,129.66,7214.47,0.0,-0.95193,0.00011,0.7117]
[1586198337182,129.68,7214.24,0.0,-0.95193,0.00011,0.71167]
[1586198342218,129.69,7213.86,0.0,-0.95195,0.00011,0.71143]
[1586198347253,129.71,7213.88,0.0,-0.95192,0.00011,0.71173]
[1586198349126,129.71,7213.91,0.0,-0.95192,0.00011,0.71183]
[1586198354303,129.73,7214.76,0.0,-0.9518,0.00011,0.71332]
[1586198359338,129.74,7216.79,0.0,-0.95156,0.00011,0.71628]
[1586198364372,129.74,7217.92,0.0,-0.95144,0.00011,0.7179]
[1586198369406,129.75,7216.6,0.0,-0.95157,0.00011,0.71613]
[1586198374444,129.76,7215.79,0.0,-0.95167,0.00011,0.71483]
[1586198379460,129.76,7215.76,0.0,-0.95166,0.00011,0.71495]
[1586198384515,129.77,7217.19,0.0,-0.9515,0.00011,0.71702]
[1586198389550,129.77,7218.19,0.0,-0.95139,0.00011,0.71843]
[1586198394582,129.77,7218.39,0.0,-0.95137,0.00011,0.71869]
[1586198397404,129.77,7218.31,0.0,-0.95138,0.00011,0.71857]
[1586198402635,129.78,7216.24,0.0,-0.95159,0.00011,0.71579]
[1586198407677,129.78,7214.9,0.0,-0.95173,0.00011,0.71407]
[1586198412710,129.79,7215.41,0.0,-0.95166,0.00011,0.7149]
[1586198417746,129.8,7216.59,0.0,-0.95152,0.00011,0.71666]
[1586198422778,129.8,7217.34,0.0,-0.95144,0.00011,0.71776]
[1586198427817,129.8,7216.97,0.0,-0.95148,0.00011,0.71727]
[1586198432851,129.81,7217.3,0.0,-0.95145,0.00011,0.7175]
[1586198438890,129.81,7217.86,0.0,-0.95139,0.00011,0.71827]
[1586198444932,129.81,7217.99,0.0,-0.95138,0.00011,0.71845]
[1586198451460,129.81,7216.54,0.0,-0.95153,0.00011,0.71648]
[1586198457018,129.81,7216.86,0.0,-0.95149,0.00011,0.71699]
[1586198462051,129.82,7217.46,0.0,-0.95142,0.00011,0.71786]
[1586198467090,129.82,7217.8,0.0,-0.95139,0.00011,0.71834]
[1586198472124,129.81,7217.81,0.0,-0.95139,0.00011,0.71833]
[1586198478167,129.81,7217.76,0.0,-0.95139,0.00011,0.71825]
[1586198483202,129.81,7217.84,0.0,-0.95138,0.00011,0.71836]
[1586198488231,129.81,7218.68,0.0,-0.95129,0.00011,0.71952]
[1586198493272,129.81,7219.44,0.0,-0.95124,0.00011,0.72021]
[1586198498303,129.8,7220.01,0.0,-0.95118,0.00011,0.72091]
[1586198503338,129.8,7219.87,0.0,-0.95121,0.00011,0.7206]
[1586198508378,129.79,7218.97,0.0,-0.95131,0.00011,0.7193]
[1586198513414,129.79,7219.39,0.0,-0.95127,0.00011,0.71985]
[1586198519455,129.79,7219.7,0.0,-0.95124,0.00011,0.72021]
[1586198524489,129.78,7219.48,0.0,-0.95127,0.00011,0.71981]
[1586198529525,129.78,7219.53,0.0,-0.95127,0.00011,0.71982]
[1586198534556,129.77,7219.52,0.0,-0.95127,0.00011,0.71976]
[1586198539594,129.77,7219.56,0.0,-0.95127,0.00011,0.71977]
[1586198544628,129.77,7220.16,0.0,-0.95121,0.00011,0.72054]
[1586198549667,129.76,7220.44,0.0,-0.95119,0.00011,0.72084]
[1586198554700,129.76,7220.48,0.0,-0.95121,0.00011,0.72053]
[1586198559734,129.75,7218.95,0.0,-0.95138,0.00011,0.71838]
[1586198564770,129.75,7219.81,0.0,-0.95129,0.00011,0.71954]
[1586198569805,129.75,7220.47,0.0,-0.95122,0.00011,0.72041]
[1586198574844,129.75,7220.28,0.0,-0.95125,0.00011,0.72008]
[1586198580460,129.74,7220.42,0.0,-0.95124,0.00011,0.72021]
[1586198581512,129.74,7220.42,0.0,-0.95124,0.00011,0.72019]
[1586198586924,129.74,7219.88,0.0,-0.9513,0.00011,0.71939]
[1586198587073,129.74,7219.88,0.0,-0.9513,0.00011,0.71939]
[1586198592970,129.74,7217.55,0.0,-0.95155,0.00011,0.71619]
[1586198598001,129.75,7216.81,0.0,-0.95162,0.00011,0.71529]
[1586198603041,129.75,7217.42,0.0,-0.95155,0.00011,0.71624]
[1586198608073,129.76,7218.73,0.0,-0.9514,0.00011,0.71812]
[1586198613107,129.76,7219.2,0.0,-0.95137,0.00011,0.7185]
[1586198619460,129.76,7219.08,0.0,-0.95138,0.00011,0.71834]
[1586198625181,129.76,7218.89,0.0,-0.9514,0.00011,0.71808]
[1586198631232,129.76,7217.51,0.0,-0.95154,0.00011,0.71623]
[1586198632559,129.76,7217.51,0.0,-0.95154,0.00011,0.71623]
[1586198639290,129.77,7217.65,0.0,-0.95152,0.00011,0.71655]
[1586198644327,129.77,7217.69,0.0,-0.95151,0.00011,0.71667]
[1586198649363,129.78,7217.18,0.0,-0.95156,0.00011,0.71606]
[1586198654393,129.79,7217.3,0.0,-0.95154,0.00011,0.71631]
[1586198659431,129.79,7217.63,0.0,-0.9515,0.00011,0.71682]
[1586198664460,129.79,7217.58,0.0,-0.9515,0.00011,0.7168]
[1586198669505,129.8,7217.63,0.0,-0.95149,0.00011,0.71693]
[1586198674539,129.8,7217.19,0.0,-0.95155,0.00011,0.71609]
[1586198679572,129.8,7217.65,0.0,-0.95149,0.00011,0.71679]
[1586198684604,129.8,7218.98,0.0,-0.95134,0.00011,0.71867]
[1586198690649,129.8,7221.24,0.0,-0.9511,0.00011,0.72173]
[1586198695686,129.79,7221.77,0.0,-0.95106,0.00011,0.72232]
[1586198700719,129.78,7221.83,0.0,-0.95107,0.00011,0.72225]
[1586198706460,129.77,7221.78,0.0,-0.95108,0.00011,0.72203]
[1586198710331,129.76,7221.79,0.0,-0.95109,0.00011,0.72193]
[1586198715823,129.76,7221.89,0.0,-0.95109,0.00011,0.72192]
[1586198717583,129.75,7221.83,0.0,-0.9511,0.00011,0.72181]
[1586198719848,129.75,7225.74,0.0,-0.95068,0.00011,0.72717]
[1586198724889,129.73,7228.3,0.0,-0.95043,0.00011,0.7304]
[1586198729921,129.7,7227.95,0.0,-0.9505,0.00011,0.72947]
[1586198733032,129.68,7228.11,0.0,-0.95053,0.00011,0.72917]
[1586198734031,129.68,7228.38,0.0,-0.9505,0.00011,0.72946]
[1586198739999,129.66,7226.47,0.0,-0.95075,0.00011,0.72641]
[1586198745035,129.64,7227.4,0.0,-0.95067,0.00011,0.72741]
[1586198750068,129.62,7226.76,0.0,-0.95077,0.00011,0.7262]
[1586198755106,129.6,7227.44,0.0,-0.95071,0.00011,0.72688]
[1586198760460,129.58,7228.53,0.0,-0.95062,0.00011,0.72809]
[1586198766178,129.56,7228.72,0.0,-0.95063,0.00011,0.72796]
[1586198767500,129.56,7228.57,0.0,-0.95066,0.00011,0.72768]
[1586198773232,129.53,7230.75,0.0,-0.95045,0.00011,0.73035]
[1586198777602,129.51,7230.89,0.0,-0.95046,0.00011,0.73021]
[1586198783297,129.48,7231.77,0.0,-0.9504,0.00011,0.73095]
[1586198788338,129.46,7230.8,0.0,-0.95054,0.00011,0.72922]
[1586198790870,129.45,7231.2,0.0,-0.95051,0.00011,0.72963]
[1586198796390,129.43,7230.73,0.0,-0.95062,0.00011,0.72829]
[1586198801426,129.41,7231.46,0.0,-0.95056,0.00011,0.72899]
[1586198806464,129.39,7231.7,0.0,-0.95056,0.00011,0.729]
[1586198810023,129.37,7231.79,0.0,-0.95057,0.00011,0.72893]
[1586198815521,129.35,7235.46,0.0,-0.9502,0.00011,0.73367]
[1586198816417,129.35,7235.46,0.0,-0.9502,0.00011,0.73367]
[1586198819552,129.32,7242.42,0.0,-0.94946,0.00011,0.74304]
[1586198821568,129.3,7241.2,0.0,-0.94963,0.00011,0.74098]
[1586198826602,129.25,7242.13,0.0,-0.94959,0.00011,0.7415]
[1586198828633,129.23,7241.92,0.0,-0.94964,0.00011,0.74089]
[1586198829874,129.22,7241.13,0.0,-0.94974,0.00011,0.73962]
[1586198835665,129.18,7238.59,0.0,-0.95009,0.00011,0.73532]
[1586198840699,129.15,7239.26,0.0,-0.95005,0.00011,0.73577]
[1586198845742,129.12,7239.91,0.0,-0.95002,0.00011,0.73621]
[1586198850774,129.09,7240.12,0.0,-0.95004,0.00011,0.73597]
[1586198855810,129.06,7239.55,0.0,-0.95017,0.00011,0.73439]
[1586198860839,129.03,7241.61,0.0,-0.94998,0.00011,0.73681]
[1586198865429,129.0,7242.28,0.0,-0.94994,0.00011,0.73732]
[1586198870914,128.95,7244.13,0.0,-0.94981,0.00011,0.73911]
[1586198871149,128.95,7244.13,0.0,-0.94981,0.00011,0.73911]
[1586198876955,128.91,7247.53,0.0,-0.94949,0.00011,0.74314]
[1586198877032,128.91,7247.53,0.0,-0.94949,0.00011,0.74314]
[1586198880978,128.87,7251.04,0.0,-0.94915,0.00011,0.7475]
[1586198886018,128.81,7251.99,0.0,-0.94912,0.00011,0.74793]
[1586198889531,128.78,7252.02,0.0,-0.94917,0.00011,0.74741]
[1586198895078,128.72,7247.86,0.0,-0.94972,0.00011,0.74053]
[1586198898520,128.7,7248.07,0.0,-0.94972,0.00011,0.74045]
[1586198899340,128.69,7245.79,0.0,-0.94999,0.00011,0.73709]
[1586198904845,128.67,7241.86,0.0,-0.95047,0.00011,0.73109]
[1586198910186,128.65,7242.59,0.0,-0.95042,0.00011,0.73178]
[1586198910695,128.65,7242.59,0.0,-0.95042,0.00011,0.73178]
[1586198916228,128.62,7246.0,0.0,-0.95009,0.00011,0.73588]
[1586198921266,128.59,7246.68,0.0,-0.95005,0.00011,0.73641]
[1586198922382,128.59,7246.77,0.0,-0.95005,0.00011,0.73645]
[1586198928313,128.56,7246.98,0.0,-0.95007,0.00011,0.73621]
[1586198933346,128.53,7245.96,0.0,-0.95022,0.00011,0.73439]
[1586198938381,128.51,7246.34,0.0,-0.9502,0.00011,0.73457]
[1586198943416,128.49,7247.32,0.0,-0.95013,0.00011,0.73558]
[1586198948453,128.46,7247.97,0.0,-0.95009,0.00011,0.7361]
[1586198953488,128.44,7247.95,0.0,-0.95012,0.00011,0.73569]
[1586198958524,128.42,7248.74,0.0,-0.95007,0.00011,0.73642]
[1586198963557,128.39,7250.95,0.0,-0.94986,0.00011,0.73913]
[1586198968594,128.36,7250.94,0.0,-0.9499,0.00011,0.73862]
[1586198971490,128.35,7250.16,0.0,-0.95,0.00011,0.73732]
[1586198972249,128.35,7250.34,0.0,-0.95001,0.00011,0.73721]
[1586198977660,128.32,7246.66,0.0,-0.95045,0.00011,0.73162]
[1586198980611,128.32,7247.04,0.0,-0.95042,0.00011,0.73207]
[1586198985710,128.28,7248.63,0.0,-0.9503,0.00011,0.73362]
[1586198990745,128.26,7249.05,0.0,-0.95028,0.00011,0.73393]
[1586198995784,128.24,7249.13,0.0,-0.95029,0.00011,0.73377]
[1586199000816,128.23,7247.44,0.0,-0.9505,0.00011,0.73115]
[1586199005853,128.22,7248.0,0.0,-0.95045,0.00011,0.73177]
[1586199006083,128.22,7248.0,0.0,-0.95045,0.00011,0.73177]
[1586199011894,128.2,7248.22,0.0,-0.95045,0.00011,0.7318]
[1586199015351,128.2,7247.96,0.0,-0.95049,0.00011,0.73132]
[1586199020959,128.18,7248.98,0.0,-0.95039,0.00011,0.73253]
[1586199025991,128.17,7249.17,0.0,-0.95039,0.00011,0.73257]
[1586199031030,128.15,7249.75,0.0,-0.95036,0.00011,0.73289]
[1586199036059,128.14,7250.65,0.0,-0.95029,0.00011,0.73389]
[1586199041095,128.12,7251.76,0.0,-0.95019,0.00011,0.73517]
[1586199046136,128.1,7252.17,0.0,-0.95017,0.00011,0.73544]
[1586199051168,128.08,7252.35,0.0,-0.95018,0.00011,0.73538]
[1586199056205,128.06,7252.81,0.0,-0.95015,0.00011,0.73573]
[1586199057468,128.06,7253.36,0.0,-0.95009,0.00011,0.73645]
[1586199063272,128.03,7255.26,0.0,-0.94992,0.00011,0.73867]
[1586199067679,128.01,7255.97,0.0,-0.94987,0.00011,0.73936]
[1586199073321,127.98,7256.16,0.0,-0.94989,0.00011,0.73912]
[1586199078357,127.96,7257.57,0.0,-0.94977,0.00011,0.74068]
[1586199083391,127.93,7258.32,0.0,-0.94973,0.00011,0.74127]
[1586199087452,127.9,7259.16,0.0,-0.94967,0.00011,0.74205]
[1586199093461,127.86,7259.24,0.0,-0.94973,0.00011,0.74125]
[1586199098496,127.83,7260.25,0.0,-0.94966,0.00011,0.74219]
[1586199103526,127.81,7260.38,0.0,-0.94968,0.00011,0.74196]
[1586199108567,127.77,7261.04,0.0,-0.94966,0.00011,0.74229]
[1586199113604,127.74,7260.82,0.0,-0.94972,0.00011,0.74149]
[1586199118636,127.72,7260.32,0.0,-0.94982,0.00011,0.74032]
[1586199119749,127.71,7258.94,0.0,-0.94998,0.00011,0.73826]
[1586199120795,127.71,7257.38,0.0,-0.95016,0.00011,0.73596]
[1586199126689,127.69,7256.83,0.0,-0.95025,0.00011,0.73489]
[1586199127333,127.69,7256.83,0.0,-0.95025,0.00011,0.73489]
[1586199127466,127.69,7256.83,0.0,-0.95025,0.00011,0.73489]
[1586199136764,127.67,7257.05,0.0,-0.95026,0.00011,0.7348]
[1586199141799,127.65,7257.87,0.0,-0.95019,0.00011,0.73574]
[1586199146832,127.64,7257.34,0.0,-0.95027,0.00011,0.73476]
[1586199151870,127.63,7256.47,0.0,-0.9504,0.00011,0.73304]
[1586199156911,127.62,7257.2,0.0,-0.95033,0.00011,0.73395]
[1586199157523,127.62,7257.2,0.0,-0.95033,0.00011,0.73395]
[1586199162947,127.61,7258.6,0.0,-0.95019,0.00011,0.7357]
[1586199167979,127.59,7258.81,0.0,-0.95018,0.00011,0.73579]
[1586199173020,127.58,7259.01,0.0,-0.95018,0.00011,0.73585]
[1586199178055,127.57,7259.39,0.0,-0.95016,0.00011,0.73617]
[1586199183089,127.55,7259.42,0.0,-0.95017,0.00011,0.73598]
[1586199188123,127.54,7260.12,0.0,-0.95012,0.00011,0.73673]
[1586199193153,127.52,7259.84,0.0,-0.95017,0.00011,0.7361]
[1586199195116,127.52,7259.84,0.0,-0.95017,0.00011,0.7361]
[1586199203227,127.51,7256.3,0.0,-0.95058,0.00011,0.73083]
[1586199208261,127.51,7256.99,0.0,-0.95051,0.00011,0.73177]
[1586199213299,127.5,7257.79,0.0,-0.95044,0.00011,0.73254]
[1586199218333,127.5,7257.48,0.0,-0.95048,0.00011,0.73203]
[1586199223368,127.5,7257.28,0.0,-0.95051,0.00011,0.73168]
[1586199228399,127.49,7257.79,0.0,-0.95046,0.00011,0.73235]
[1586199234461,127.49,7257.58,0.0,-0.95049,0.00011,0.73197]
[1586199240461,127.48,7257.57,0.0,-0.9505,0.00011,0.73189]
[1586199245519,127.48,7255.97,0.0,-0.95068,0.00011,0.72959]
[1586199250551,127.48,7255.49,0.0,-0.95073,0.00011,0.72895]
[1586199253001,127.49,7255.4,0.0,-0.95074,0.00011,0.72885]
[1586199258610,127.5,7253.03,0.0,-0.95099,0.00011,0.72566]
[1586199263646,127.51,7251.71,0.0,-0.95111,0.00011,0.72402]
[1586199268682,127.52,7253.87,0.0,-0.95086,0.00011,0.72725]
[1586199273718,127.53,7253.52,0.0,-0.95091,0.00011,0.72658]
[1586199278753,127.53,7253.07,0.0,-0.95095,0.00011,0.72608]
[1586199283792,127.55,7250.53,0.0,-0.95121,0.00011,0.72271]
[1586199289826,127.57,7250.85,0.0,-0.95115,0.00011,0.72345]
[1586199294839,127.58,7250.05,0.0,-0.95121,0.00011,0.72259]
[1586199299901,127.6,7249.1,0.0,-0.95129,0.00011,0.72155]
[1586199304934,127.62,7248.5,0.0,-0.95133,0.00011,0.72104]
[1586199309973,127.64,7248.56,0.0,-0.9513,0.00011,0.72144]
[1586199315003,127.66,7249.81,0.0,-0.95114,0.00011,0.72351]
[1586199320039,127.67,7251.1,0.0,-0.95098,0.00011,0.72553]
[1586199325074,127.68,7251.2,0.0,-0.95095,0.00011,0.72581]
[1586199330109,127.68,7250.4,0.0,-0.95103,0.00011,0.72482]
[1586199335145,127.7,7250.89,0.0,-0.95098,0.00011,0.72542]
[1586199340184,127.7,7250.83,0.0,-0.95097,0.00011,0.72547]
[1586199345218,127.71,7250.59,0.0,-0.95099,0.00011,0.72529]
[1586199350251,127.72,7250.49,0.0,-0.95098,0.00011,0.7253]
[1586199355288,127.73,7250.28,0.0,-0.95099,0.00011,0.72515]
[1586199360460,127.74,7250.06,0.0,-0.951,0.00011,0.72501]
[1586199366363,127.75,7250.18,0.0,-0.95098,0.00011,0.72532]
[1586199371400,127.76,7250.88,0.0,-0.95089,0.00011,0.72642]
[1586199376437,127.76,7249.58,0.0,-0.95103,0.00011,0.72469]
[1586199381460,127.77,7250.0,0.0,-0.95097,0.00011,0.72542]
[1586199386508,127.78,7249.38,0.0,-0.95102,0.00011,0.72472]
[1586199391539,127.79,7249.13,0.0,-0.95106,0.00011,0.72423]
[1586199396575,127.8,7248.93,0.0,-0.95106,0.00011,0.72412]
[1586199402460,127.81,7248.96,0.0,-0.95105,0.00011,0.72434]
[1586199405460,127.82,7252.73,0.0,-0.95062,0.00011,0.72977]
[1586199405641,127.82,7252.74,0.0,-0.95062,0.00011,0.72978]
[1586199408661,127.81,7255.72,0.0,-0.95029,0.00011,0.73397]
[1586199408761,127.81,7255.72,0.0,-0.95029,0.00011,0.73397]
[1586199414703,127.8,7257.77,0.0,-0.95008,0.00011,0.73658]
[1586199419734,127.78,7257.63,0.0,-0.95012,0.00011,0.73608]
[1586199421253,127.77,7257.52,0.0,-0.95014,0.00011,0.73587]
[1586199424150,127.76,7257.98,0.0,-0.9501,0.00011,0.73636]
[1586199425421,127.76,7257.54,0.0,-0.95016,0.00011,0.73569]
[1586199427893,127.75,7255.95,0.0,-0.95035,0.00011,0.7333]
[1586199431261,127.75,7253.08,0.0,-0.95067,0.00011,0.72914]
[1586199436857,127.75,7251.37,0.0,-0.95086,0.00011,0.72673]
[1586199441890,127.76,7251.34,0.0,-0.95086,0.00011,0.72677]
[1586199446931,127.76,7250.61,0.0,-0.95093,0.00011,0.72584]
[1586199451965,127.77,7250.06,0.0,-0.951,0.00011,0.7249]
[1586199456999,127.78,7250.07,0.0,-0.95099,0.00011,0.72507]
[1586199462033,127.79,7249.78,0.0,-0.95101,0.00011,0.72482]
[1586199467068,127.8,7250.11,0.0,-0.95096,0.00011,0.72543]
[1586199472104,127.8,7249.88,0.0,-0.95097,0.00011,0.72522]
[1586199477136,127.81,7250.01,0.0,-0.95095,0.00011,0.72553]
[1586199482173,127.82,7251.0,0.0,-0.95083,0.00011,0.72702]
[1586199487206,127.82,7253.85,0.0,-0.95051,0.00011,0.73105]
[1586199490211,127.81,7254.16,0.0,-0.95048,0.00011,0.73146]
[1586199495262,127.8,7255.34,0.0,-0.95036,0.00011,0.73295]
[1586199498589,127.8,7254.84,0.0,-0.95043,0.00011,0.73215]
[1586199504329,127.79,7253.59,0.0,-0.95057,0.00011,0.7303]
[1586199509364,127.79,7254.19,0.0,-0.95051,0.00011,0.73108]
[1586199514397,127.79,7252.83,0.0,-0.95069,0.00011,0.72882]
[1586199519436,127.79,7252.13,0.0,-0.95076,0.00011,0.72785]
[1586199524466,127.79,7252.45,0.0,-0.95073,0.00011,0.72833]
[1586199528573,127.79,7251.74,0.0,-0.9508,0.00011,0.72734]
[1586199534537,127.79,7252.62,0.0,-0.9507,0.00011,0.72867]
[1586199535653,127.79,7253.31,0.0,-0.95062,0.00011,0.72965]
[1586199541585,127.79,7254.41,0.0,-0.9505,0.00011,0.73114]
[1586199546617,127.78,7253.18,0.0,-0.95065,0.00011,0.72931]
[1586199551656,127.78,7252.8,0.0,-0.95069,0.00011,0.72877]
[1586199556690,127.78,7253.27,0.0,-0.95064,0.00011,0.72942]
[1586199561724,127.78,7254.9,0.0,-0.95046,0.00011,0.73168]
[1586199564321,127.78,7255.0,0.0,-0.95045,0.00011,0.73181]
[1586199564441,127.78,7255.0,0.0,-0.95045,0.00011,0.73181]
[1586199569783,127.77,7255.9,0.0,-0.95037,0.00011,0.73292]
[1586199574819,127.76,7256.26,0.0,-0.95036,0.00011,0.733]
[1586199579854,127.75,7256.85,0.0,-0.9503,0.00011,0.73369]
[1586199583443,127.75,7256.98,0.0,-0.9503,0.00011,0.73376]
[1586199589923,127.73,7257.17,0.0,-0.9503,0.00011,0.73378]
[1586199594508,127.72,7256.88,0.0,-0.95034,0.00011,0.73322]
[1586199600999,127.71,7256.27,0.0,-0.95043,0.00011,0.73218]
[1586199603535,127.71,7256.34,0.0,-0.95042,0.00011,0.73224]
[1586199604021,127.71,7252.41,0.0,-0.95086,0.00011,0.72663]
[1586199605028,127.71,7252.59,0.0,-0.95084,0.00011,0.7269]
[1586199610065,127.72,7251.36,0.0,-0.95097,0.00011,0.72528]
[1586199615119,127.73,7250.42,0.0,-0.95106,0.00011,0.72414]
[1586199620133,127.74,7249.51,0.0,-0.95114,0.00011,0.72306]
[1586199625168,127.75,7250.18,0.0,-0.95105,0.00011,0.72421]
[1586199630202,127.76,7249.89,0.0,-0.95107,0.00011,0.72399]
[1586199635242,127.77,7249.57,0.0,-0.9511,0.00011,0.72345]
[1586199637847,127.78,7249.31,0.0,-0.95112,0.00011,0.72316]
[1586199641118,127.79,7247.63,0.0,-0.9513,0.00011,0.72096]
[1586199642841,127.8,7246.15,0.0,-0.95145,0.00011,0.719]
[1586199643934,127.8,7244.24,0.0,-0.95165,0.00011,0.71639]
[1586199647325,127.82,7240.33,0.0,-0.95205,0.00011,0.71132]
[1586199652357,127.86,7240.14,0.0,-0.95202,0.00011,0.71169]
[1586199657393,127.9,7240.59,0.0,-0.95192,0.00011,0.71292]
[1586199660415,127.92,7244.05,0.0,-0.95151,0.00011,0.71809]
[1586199665448,127.94,7244.05,0.0,-0.95148,0.00011,0.71846]
[1586199670484,127.96,7243.84,0.0,-0.95147,0.00011,0.71851]
[1586199675521,127.98,7244.2,0.0,-0.9514,0.00011,0.71935]
[1586199680555,128.0,7242.92,0.0,-0.95152,0.00011,0.71789]
[1586199685591,128.02,7242.32,0.0,-0.95155,0.00011,0.71743]
[1586199686872,128.03,7242.2,0.0,-0.95156,0.00011,0.71734]
[1586199689653,128.04,7241.42,0.0,-0.95162,0.00011,0.71648]
[1586199690234,128.04,7241.42,0.0,-0.95162,0.00011,0.71648]
[1586199695662,128.08,7239.58,0.0,-0.95179,0.00011,0.7142]
[1586199700695,128.11,7238.55,0.0,-0.95186,0.00011,0.71329]
[1586199705729,128.14,7239.35,0.0,-0.95173,0.00011,0.71489]
[1586199706735,128.15,7242.29,0.0,-0.9514,0.00011,0.7191]
[1586199710769,128.16,7243.4,0.0,-0.95126,0.00011,0.72089]
[1586199715084,128.17,7243.97,0.0,-0.95118,0.00011,0.72186]
[1586199716438,128.17,7243.07,0.0,-0.95128,0.00011,0.72064]
[1586199721842,128.19,7241.16,0.0,-0.95146,0.00011,0.7183]
[1586199725948,128.21,7241.31,0.0,-0.95142,0.00011,0.71876]
[1586199730036,128.22,7242.97,0.0,-0.95122,0.00011,0.72136]
[1586199735943,128.24,7242.41,0.0,-0.95126,0.00011,0.72083]
[1586199736932,128.24,7242.41,0.0,-0.95126,0.00011,0.72083]
[1586199743998,128.26,7241.66,0.0,-0.95131,0.00011,0.72014]
[1586199749031,128.27,7241.79,0.0,-0.95128,0.00011,0.72055]
[1586199754066,128.29,7243.09,0.0,-0.95113,0.00011,0.72228]
[1586199759099,128.29,7243.21,0.0,-0.95111,0.00011,0.72258]
[1586199764136,128.3,7243.48,0.0,-0.95107,0.00011,0.72309]
[1586199769172,128.31,7244.68,0.0,-0.95093,0.00011,0.72487]
[1586199770617,128.31,7244.68,0.0,-0.95093,0.00011,0.72489]
[1586199776221,128.31,7245.95,0.0,-0.95079,0.00011,0.72667]
[1586199781255,128.31,7245.52,0.0,-0.95084,0.00011,0.72605]
[1586199786289,128.31,7245.63,0.0,-0.95082,0.00011,0.72621]
[1586199792337,128.3,7248.5,0.0,-0.95051,0.00011,0.73019]
[1586199797366,128.29,7249.84,0.0,-0.95037,0.00011,0.73193]
[1586199798130,128.29,7249.84,0.0,-0.95037,0.00011,0.73193]
[1586199803409,128.27,7252.16,0.0,-0.95014,0.00011,0.7349]
[1586199808445,128.25,7252.98,0.0,-0.95008,0.00011,0.73572]
[1586199811669,128.24,7253.71,0.0,-0.95003,0.00011,0.73625]
[1586199817505,128.21,7254.97,0.0,-0.94993,0.00011,0.73755]
[1586199822540,128.19,7255.23,0.0,-0.94994,0.00011,0.73752]
[1586199827578,128.16,7254.82,0.0,-0.95002,0.00011,0.73654]
[1586199832614,128.14,7254.44,0.0,-0.95009,0.00011,0.73563]
[1586199838656,128.12,7253.74,0.0,-0.9502,0.00011,0.73427]
[1586199843691,128.1,7253.86,0.0,-0.95021,0.00011,0.73416]
[1586199848726,128.08,7254.39,0.0,-0.95018,0.00011,0.73464]
[1586199853757,128.07,7253.98,0.0,-0.95024,0.00011,0.7338]
[1586199858800,128.05,7255.49,0.0,-0.9501,0.00011,0.7357]
[1586199863832,128.04,7255.53,0.0,-0.95012,0.00011,0.73544]
[1586199867485,128.02,7255.98,0.0,-0.95009,0.00011,0.73583]
[1586199869876,128.01,7259.28,0.0,-0.94973,0.00011,0.74041]
[1586199872891,127.99,7261.75,0.0,-0.94949,0.00011,0.74336]
[1586199877926,127.96,7262.65,0.0,-0.94944,0.00011,0.74405]
[1586199881614,127.94,7263.48,0.0,-0.94938,0.00011,0.74487]
[1586199886991,127.89,7265.94,0.0,-0.94917,0.00011,0.74759]
[1586199887455,127.89,7265.94,0.0,-0.94917,0.00011,0.74759]
[1586199890840,127.86,7265.61,0.0,-0.94924,0.00011,0.7467]
[1586199896056,127.82,7265.54,0.0,-0.94932,0.00011,0.7458]
[1586199899909,127.84,7265.58,0.0,-0.94927,0.00011,0.74634]
[1586199901224,127.83,7264.96,0.0,-0.94936,0.00011,0.74518]
[1586199907133,127.79,7265.4,0.0,-0.94938,0.00011,0.74509]
[1586199912165,127.89,7267.21,0.0,-0.94901,0.00011,0.74951]
[1586199912970,127.89,7267.21,0.0,-0.94901,0.00011,0.74951]
[1586199918206,127.99,7269.45,0.0,-0.94862,0.00012,0.75431]
[1586199923244,128.05,7267.16,0.0,-0.94879,0.00011,0.75216]
[1586199928282,128.12,7268.48,0.0,-0.94853,0.00012,0.75525]
[1586199933315,128.19,7268.13,0.0,-0.9485,0.00012,0.75557]
[1586199938350,128.26,7268.11,0.0,-0.94841,0.00012,0.75663]
[1586199943385,128.32,7266.96,0.0,-0.94845,0.00012,0.75605]
[1586199948417,128.38,7269.66,0.0,-0.94805,0.00012,0.76095]
[1586199953456,128.43,7270.26,0.0,-0.94791,0.00012,0.76268]
[1586199958487,128.47,7270.67,0.0,-0.94779,0.00012,0.76406]
[1586199963525,128.52,7271.42,0.0,-0.94764,0.00012,0.76585]
[1586199963674,128.52,7271.42,0.0,-0.94764,0.00012,0.76585]
[1586199967549,128.54,7274.9,0.0,-0.9472,0.00012,0.77139]
[1586199971432,128.56,7275.02,0.0,-0.94716,0.00012,0.77182]
[1586199973160,128.57,7274.66,0.0,-0.94719,0.00012,0.77146]
[1586199978630,128.6,7274.35,0.0,-0.94718,0.00012,0.77157]
[1586199983667,128.63,7273.29,0.0,-0.94726,0.00012,0.77046]
[1586199988700,128.65,7274.2,0.0,-0.94712,0.00012,0.77223]
[1586199993734,128.68,7274.57,0.0,-0.94706,0.00012,0.77287]
[1586199998771,128.7,7275.43,0.0,-0.94693,0.00012,0.77445]
[1586200003804,128.71,7275.75,0.0,-0.94687,0.00012,0.77521]
[1586200008838,128.73,7276.03,0.0,-0.94681,0.00012,0.77587]
[1586200013879,128.74,7275.14,0.0,-0.9469,0.00012,0.77482]
[1586200015951,128.75,7275.22,0.0,-0.94688,0.00012,0.77504]
[1586200017179,128.75,7274.32,0.0,-0.94698,0.00012,0.77378]
[1586200022355,128.77,7272.55,0.0,-0.94716,0.00012,0.77155]
[1586200027972,128.8,7271.23,0.0,-0.94727,0.00012,0.77011]
[1586200033010,128.83,7271.03,0.0,-0.94725,0.00012,0.77025]
[1586200038049,128.85,7270.49,0.0,-0.94728,0.00012,0.76989]
[1586200043083,128.88,7271.31,0.0,-0.94715,0.00012,0.77148]
[1586200048113,128.9,7272.4,0.0,-0.94699,0.00012,0.77342]
[1586200053151,128.91,7274.7,0.0,-0.94672,0.00012,0.77672]
[1586200058183,128.92,7275.23,0.0,-0.94665,0.00012,0.77766]
[1586200058888,128.92,7275.23,0.0,-0.94665,0.00012,0.77766]
[1586200064231,128.93,7275.34,0.0,-0.94662,0.00012,0.77797]
[1586200066910,128.93,7275.58,0.0,-0.94659,0.00012,0.77836]
[1586200072286,128.93,7277.65,0.0,-0.94634,0.00012,0.78147]
[1586200077318,128.93,7278.36,0.0,-0.94626,0.00012,0.78246]
[1586200080828,128.93,7279.43,0.0,-0.94614,0.00012,0.78398]
[1586200086385,128.92,7278.61,0.0,-0.94624,0.00012,0.78267]
[1586200091420,128.92,7277.01,0.0,-0.94644,0.00012,0.78028]
[1586200095876,128.92,7277.26,0.0,-0.9464,0.00012,0.78068]
[1586200096976,128.92,7276.57,0.0,-0.94648,0.00012,0.77966]
[1586200097800,128.92,7274.5,0.0,-0.94673,0.00012,0.77664]
[1586200103501,128.94,7272.71,0.0,-0.94692,0.00012,0.77428]
[1586200108538,128.95,7273.34,0.0,-0.94682,0.00012,0.77542]
[1586200110037,128.95,7273.57,0.0,-0.94679,0.00012,0.77581]
[1586200115591,128.96,7275.61,0.0,-0.94655,0.00012,0.77867]
[1586200116122,128.96,7275.61,0.0,-0.94655,0.00012,0.77867]
[1586200121629,128.97,7276.47,0.0,-0.94645,0.00012,0.78]
[1586200126664,128.97,7278.25,0.0,-0.94624,0.00012,0.78261]
[1586200131699,128.96,7279.48,0.0,-0.9461,0.00012,0.78432]
[1586200136730,128.95,7280.02,0.0,-0.94605,0.00012,0.78498]
[1586200138391,128.95,7279.39,0.0,-0.94613,0.00012,0.78401]
[1586200143460,128.95,7276.29,0.0,-0.94649,0.00012,0.77944]
[1586200148819,128.95,7277.26,0.0,-0.94638,0.00012,0.78089]
[1586200153853,128.95,7278.21,0.0,-0.94627,0.00012,0.78226]
[1586200158889,128.95,7278.85,0.0,-0.9462,0.00012,0.78312]
[1586200159403,128.95,7278.85,0.0,-0.9462,0.00012,0.78312]
[1586200164931,128.94,7278.82,0.0,-0.94621,0.00012,0.78298]
[1586200169962,128.94,7277.7,0.0,-0.94635,0.00012,0.78128]
[1586200175002,128.94,7277.44,0.0,-0.9464,0.00012,0.78059]
[1586200180034,128.94,7277.53,0.0,-0.94639,0.00012,0.78073]
[1586200185071,128.94,7278.04,0.0,-0.94633,0.00012,0.7815]
[1586200188092,128.93,7280.87,0.0,-0.946,0.00012,0.7856]
[1586200193127,128.92,7281.18,0.0,-0.94598,0.00012,0.78588]
[1586200198159,128.91,7281.11,0.0,-0.946,0.00012,0.78559]
[1586200199558,128.91,7281.25,0.0,-0.94599,0.00012,0.78576]
[1586200205210,128.89,7285.27,0.0,-0.94553,0.00012,0.79142]
[1586200206129,128.89,7285.27,0.0,-0.94553,0.00012,0.79142]
[1586200211252,128.86,7288.02,0.0,-0.94525,0.00012,0.79495]
[1586200214377,128.84,7287.15,0.0,-0.94538,0.00012,0.79337]
[1586200220314,128.81,7289.94,0.0,-0.9451,0.00012,0.79692]
[1586200225352,128.78,7289.94,0.0,-0.94515,0.00012,0.79636]
[1586200230386,128.74,7290.72,0.0,-0.9451,0.00012,0.79699]
[1586200233065,128.73,7291.31,0.0,-0.94507,0.00012,0.79734]
[1586200235940,128.71,7291.89,0.0,-0.94503,0.00012,0.79785]
[1586200241938,128.67,7295.68,0.0,-0.94463,0.00012,0.80282]
[1586200247505,128.62,7296.46,0.0,-0.94461,0.00012,0.80309]
[1586200252540,128.57,7296.3,0.0,-0.94471,0.00012,0.80197]
[1586200255415,128.56,7296.18,0.0,-0.94474,0.00012,0.80166]
[1586200256081,128.54,7295.78,0.0,-0.94481,0.00012,0.80077]
[1586200258077,128.53,7291.91,0.0,-0.9453,0.00012,0.79476]
[1586200263615,128.5,7291.04,0.0,-0.94544,0.00012,0.79301]
[1586200268655,128.48,7290.68,0.0,-0.94551,0.00012,0.79213]
[1586200273690,128.46,7289.81,0.0,-0.94564,0.00012,0.79054]
[1586200278722,128.45,7289.92,0.0,-0.94565,0.00012,0.79045]
[1586200284460,128.43,7291.64,0.0,-0.94547,0.00012,0.7927]
[1586200289799,128.41,7292.43,0.0,-0.94542,0.00012,0.79346]
[1586200294834,128.38,7293.05,0.0,-0.94539,0.00012,0.79371]
[1586200299870,128.36,7293.92,0.0,-0.94532,0.00012,0.79462]
[1586200302328,128.35,7293.49,0.0,-0.94539,0.00012,0.79382]
[1586200307926,128.33,7294.1,0.0,-0.94535,0.00012,0.79428]
[1586200312956,128.3,7295.1,0.0,-0.94527,0.00012,0.79539]
[1586200317994,128.28,7296.26,0.0,-0.94516,0.00012,0.7967]
[1586200318822,128.28,7296.26,0.0,-0.94516,0.00012,0.7967]
[1586200324036,128.25,7297.72,0.0,-0.94504,0.00012,0.79832]
[1586200328158,128.22,7298.63,0.0,-0.94496,0.00012,0.79928]
[1586200334109,128.18,7299.89,0.0,-0.94487,0.00012,0.80045]
[1586200334685,128.18,7299.89,0.0,-0.94487,0.00012,0.80045]
[1586200336412,128.17,7299.99,0.0,-0.94488,0.00012,0.80037]
[1586200342161,128.13,7300.32,0.0,-0.9449,0.00012,0.80018]
[1586200347196,128.1,7300.77,0.0,-0.94489,0.00012,0.80031]
[1586200352230,128.07,7300.97,0.0,-0.94493,0.00012,0.79977]
[1586200356494,128.04,7302.1,0.0,-0.94483,0.00012,0.80103]
[1586200359283,128.02,7307.79,0.0,-0.94418,0.00012,0.80918]
[1586200362233,128.0,7307.93,0.0,-0.94419,0.00012,0.80906]
[1586200364074,127.98,7307.74,0.0,-0.94424,0.00012,0.80845]
[1586200365874,127.96,7304.37,0.0,-0.94468,0.00012,0.80305]
[1586200374345,127.9,7304.79,0.0,-0.94471,0.00012,0.80273]
[1586200379426,127.86,7306.32,0.0,-0.94459,0.00012,0.8043]
[1586200379447,127.86,7306.32,0.0,-0.94459,0.00012,0.8043]
[1586200382442,127.84,7309.9,0.0,-0.94419,0.00012,0.80926]
[1586200386346,127.81,7309.27,0.0,-0.94431,0.00012,0.80783]
[1586200386516,127.8,7309.21,0.0,-0.94433,0.00012,0.80758]
[1586200390499,127.77,7306.15,0.0,-0.94475,0.00012,0.80242]
[1586200392744,127.75,7307.44,0.0,-0.94462,0.00012,0.80412]
[1586200393889,127.75,7305.66,0.0,-0.94484,0.00012,0.80131]
[1586200394571,127.74,7303.52,0.0,-0.94511,0.00012,0.79799]
[1586200396569,127.73,7301.14,0.0,-0.94541,0.00012,0.7943]
[1586200397631,127.73,7298.4,0.0,-0.94575,0.00012,0.79015]
[1586200398460,127.73,7295.42,0.0,-0.9461,0.00012,0.78571]
[1586200398924,127.73,7295.42,0.0,-0.9461,0.00012,0.78571]
[1586200399804,127.73,7294.96,0.0,-0.94616,0.00012,0.78504]
[1586200403592,127.74,7289.03,0.0,-0.94685,0.00012,0.7764]
[1586200404460,127.74,7289.27,0.0,-0.94681,0.00012,0.77683]
[1586200407448,127.75,7287.17,0.0,-0.94705,0.00012,0.77391]
[1586200408545,127.76,7286.82,0.0,-0.94708,0.00012,0.77349]
[1586200409234,127.76,7284.97,0.0,-0.94729,0.00012,0.77088]
[1586200412656,127.8,7280.22,0.0,-0.94782,0.00012,0.76417]
[1586200416466,127.83,7286.93,0.0,-0.94698,0.00012,0.77462]
[1586200417689,127.84,7286.74,0.0,-0.94699,0.00012,0.77444]
[1586200420923,127.85,7286.6,0.0,-0.94698,0.00012,0.77451]
[1586200422081,127.86,7285.62,0.0,-0.94709,0.00012,0.77315]
[1586200423609,127.87,7285.62,0.0,-0.94708,0.00012,0.77326]
[1586200427759,127.91,7280.67,0.0,-0.9476,0.00012,0.76672]
[1586200432274,127.94,7279.74,0.0,-0.94766,0.00012,0.76598]
[1586200437835,128.0,7281.41,0.0,-0.94738,0.00012,0.76931]
[1586200438834,128.0,7281.41,0.0,-0.94738,0.00012,0.76931]
[1586200442772,128.02,7283.15,0.0,-0.94714,0.00012,0.77227]
[1586200446896,128.04,7287.71,0.0,-0.94657,0.00012,0.77941]
[1586200448794,128.05,7287.87,0.0,-0.94655,0.00012,0.77969]
[1586200452937,128.06,7291.42,0.0,-0.94611,0.00012,0.7851]
[1586200456966,128.05,7295.9,0.0,-0.94558,0.00012,0.79171]
[1586200457001,128.05,7295.9,0.0,-0.94558,0.00012,0.79171]
[1586200463007,128.04,7297.08,0.0,-0.94546,0.00012,0.79318]
[1586200465121,128.03,7296.94,0.0,-0.94549,0.00012,0.79286]
[1586200471065,128.01,7300.79,0.0,-0.94508,0.00012,0.79789]
[1586200476098,127.98,7301.0,0.0,-0.94509,0.00012,0.79777]
[1586200481133,127.96,7301.43,0.0,-0.94508,0.00012,0.79799]
[1586200486171,127.93,7301.65,0.0,-0.94509,0.00012,0.79789]
[1586200488541,127.92,7300.59,0.0,-0.94523,0.00012,0.79614]
[1586200494227,127.9,7298.2,0.0,-0.94555,0.00012,0.79221]
[1586200494685,127.9,7298.2,0.0,-0.94555,0.00012,0.79221]
[1586200500263,127.89,7296.97,0.0,-0.94572,0.00012,0.79017]
[1586200505304,127.88,7298.5,0.0,-0.94555,0.00012,0.79231]
[1586200506803,127.88,7297.59,0.0,-0.94566,0.00012,0.79091]
[1586200512352,127.87,7298.83,0.0,-0.94553,0.00012,0.79257]
[1586200513469,127.86,7299.09,0.0,-0.9455,0.00012,0.79293]
[1586200519399,127.85,7302.93,0.0,-0.94506,0.00012,0.79835]
[1586200524437,127.82,7305.21,0.0,-0.94483,0.00012,0.80132]
[1586200525568,127.81,7305.68,0.0,-0.94478,0.00012,0.80192]
[1586200530649,127.78,7306.24,0.0,-0.94476,0.00012,0.80222]
[1586200532601,127.77,7306.11,0.0,-0.94481,0.00012,0.80151]
[1586200533837,127.76,7305.63,0.0,-0.94488,0.00012,0.80068]
[1586200536060,127.75,7302.22,0.0,-0.94531,0.00012,0.79538]
[1586200541555,127.74,7300.08,0.0,-0.94559,0.00012,0.7919]
[1586200546591,127.73,7299.09,0.0,-0.94572,0.00012,0.79031]
[1586200551628,127.73,7297.82,0.0,-0.94588,0.00012,0.78833]
[1586200555963,127.72,7297.31,0.0,-0.94594,0.00012,0.78755]
[1586200561695,127.72,7298.58,0.0,-0.94579,0.00012,0.78943]
[1586200566729,127.72,7298.01,0.0,-0.94586,0.00012,0.78853]
[1586200568160,127.72,7297.91,0.0,-0.94588,0.00012,0.78837]
[1586200568206,127.72,7297.91,0.0,-0.94588,0.00012,0.78837]
[1586200575660,127.72,7295.13,0.0,-0.94621,0.00012,0.78426]
[1586200576381,127.72,7295.13,0.0,-0.94621,0.00012,0.78426]
[1586200578346,127.72,7293.15,0.0,-0.94643,0.00012,0.7814]
[1586200580259,127.73,7290.56,0.0,-0.94673,0.00012,0.77767]
[1586200585874,127.76,7288.5,0.0,-0.94693,0.00012,0.77513]
[1586200587097,127.77,7288.38,0.0,-0.94694,0.00012,0.77505]
[1586200592912,127.8,7287.71,0.0,-0.94699,0.00012,0.77432]
[1586200597946,127.82,7287.03,0.0,-0.94703,0.00012,0.77377]
[1586200602985,127.86,7289.17,0.0,-0.94673,0.00012,0.77746]
[1586200608019,127.88,7288.38,0.0,-0.94679,0.00012,0.77668]
[1586200613055,127.9,7287.79,0.0,-0.94683,0.00012,0.77619]
[1586200616760,127.91,7287.97,0.0,-0.94679,0.00012,0.77669]
[1586200622118,127.94,7286.62,0.0,-0.94691,0.00012,0.77516]
[1586200623934,127.95,7284.62,0.0,-0.94714,0.00012,0.77231]
[1586200628155,127.98,7280.53,0.0,-0.94757,0.00012,0.76688]
[1586200633196,128.02,7279.88,0.0,-0.94758,0.00012,0.76664]
[1586200634313,128.03,7279.84,0.0,-0.94757,0.00012,0.76673]
[1586200640244,128.08,7279.43,0.0,-0.94755,0.00012,0.767]
[1586200645279,128.12,7279.68,0.0,-0.94746,0.00012,0.76806]
[1586200650314,128.16,7279.61,0.0,-0.94741,0.00012,0.76859]
[1586200651145,128.16,7279.61,0.0,-0.94741,0.00012,0.76859]
[1586200656355,128.2,7278.9,0.0,-0.94745,0.00012,0.76803]
[1586200661389,128.24,7276.83,0.0,-0.94763,0.00012,0.76567]
[1586200666425,128.29,7276.3,0.0,-0.94763,0.00012,0.76563]
[1586200671459,128.33,7275.13,0.0,-0.9477,0.00012,0.76465]
[1586200675927,128.37,7275.04,0.0,-0.94766,0.00012,0.76511]
[1586200681532,128.41,7276.63,0.0,-0.94741,0.00012,0.76824]
[1586200686566,128.45,7278.02,0.0,-0.9472,0.00012,0.77082]
[1586200691600,128.47,7277.9,0.0,-0.94717,0.00012,0.7711]
[1586200696637,128.5,7278.08,0.0,-0.94711,0.00012,0.77181]
[1586200701669,128.52,7278.69,0.0,-0.947,0.00012,0.77312]
[1586200706704,128.54,7278.98,0.0,-0.94694,0.00012,0.7739]
[1586200711742,128.56,7279.98,0.0,-0.94681,0.00012,0.7754]
[1586200712763,128.57,7280.39,0.0,-0.94676,0.00012,0.77606]
[1586200717784,128.57,7284.11,0.0,-0.94631,0.00012,0.78167]
[1586200718267,128.57,7284.11,0.0,-0.94631,0.00012,0.78167]
[1586200720800,128.57,7287.8,0.0,-0.94587,0.00012,0.78707]
[1586200725837,128.56,7290.27,0.0,-0.9456,0.00012,0.79051]
[1586200726780,128.56,7290.27,0.0,-0.9456,0.00012,0.79051]
[1586200728787,128.55,7290.72,0.0,-0.94556,0.00012,0.79101]
[1586200733893,128.53,7293.13,0.0,-0.9453,0.00012,0.79423]
[1586200735092,128.52,7290.84,0.0,-0.94558,0.00012,0.79074]
[1586200740940,128.5,7292.89,0.0,-0.94537,0.00012,0.79337]
[1586200745981,128.48,7292.82,0.0,-0.94541,0.00012,0.79289]
[1586200751016,128.46,7293.48,0.0,-0.94537,0.00012,0.79352]
[1586200756046,128.44,7294.24,0.0,-0.94531,0.00012,0.79429]
[1586200761086,128.42,7292.84,0.0,-0.9455,0.00012,0.79187]
[1586200762191,128.41,7292.55,0.0,-0.94554,0.00012,0.79138]
[1586200768133,128.4,7290.23,0.0,-0.94584,0.00012,0.78769]
[1586200773165,128.39,7289.13,0.0,-0.946,0.00012,0.78564]
[1586200778203,128.39,7288.99,0.0,-0.94603,0.00012,0.78535]
[1586200783236,128.38,7289.76,0.0,-0.94594,0.00012,0.78643]
[1586200788270,128.38,7289.36,0.0,-0.946,0.00012,0.78573]
[1586200793308,128.37,7289.46,0.0,-0.94599,0.00012,0.7858]
[1586200797891,128.37,7287.6,0.0,-0.94622,0.00012,0.78302]
[1586200803378,128.38,7284.82,0.0,-0.94653,0.00012,0.77905]
[1586200808412,128.39,7284.84,0.0,-0.94651,0.00012,0.77929]
[1586200813450,128.4,7283.64,0.0,-0.94664,0.00012,0.77769]
[1586200818460,128.41,7283.28,0.0,-0.94666,0.00012,0.77739]
[1586200823518,128.43,7283.48,0.0,-0.94662,0.00012,0.77791]
[1586200825531,128.43,7286.58,0.0,-0.94625,0.00012,0.78255]
[1586200830460,128.43,7288.75,0.0,-0.94599,0.00012,0.78579]
[1586200835604,128.43,7289.08,0.0,-0.94597,0.00012,0.78592]
[1586200837626,128.43,7288.77,0.0,-0.94601,0.00012,0.78543]
[1586200843657,128.42,7287.98,0.0,-0.94611,0.00012,0.7842]
[1586200848690,128.42,7289.16,0.0,-0.94597,0.00012,0.78595]
[1586200853729,128.42,7290.31,0.0,-0.94584,0.00012,0.78756]
[1586200858760,128.41,7290.18,0.0,-0.94587,0.00012,0.78723]
[1586200863799,128.4,7290.7,0.0,-0.94582,0.00012,0.78786]
[1586200868831,128.39,7290.66,0.0,-0.94584,0.00012,0.78766]
[1586200873867,128.39,7289.46,0.0,-0.94599,0.00012,0.78576]
[1586200878905,128.38,7287.05,0.0,-0.94628,0.00012,0.78216]
[1586200883937,128.39,7286.9,0.0,-0.94629,0.00012,0.782]
[1586200888976,128.39,7286.52,0.0,-0.94633,0.00012,0.78152]
[1586200893084,128.4,7285.35,0.0,-0.94648,0.00012,0.77958]
[1586200899043,128.41,7284.6,0.0,-0.94655,0.00012,0.77867]
[1586200904078,128.42,7284.93,0.0,-0.9465,0.00012,0.77935]
[1586200909115,128.43,7285.08,0.0,-0.94647,0.00012,0.77973]
[1586200914150,128.44,7284.85,0.0,-0.94648,0.00012,0.77954]
[1586200915610,128.44,7284.69,0.0,-0.9465,0.00012,0.77934]
[1586200920460,128.44,7288.43,0.0,-0.94605,0.00012,0.78493]
[1586200926234,128.44,7289.57,0.0,-0.94591,0.00012,0.78656]
[1586200927037,128.44,7289.99,0.0,-0.94587,0.00012,0.78717]
[1586200932273,128.43,7290.39,0.0,-0.94583,0.00012,0.78763]
[1586200935696,128.42,7291.57,0.0,-0.9457,0.00012,0.78922]
[1586200938460,128.41,7294.83,0.0,-0.94532,0.00012,0.79393]
[1586200944362,128.39,7295.12,0.0,-0.94532,0.00012,0.79399]
[1586200949395,128.37,7295.42,0.0,-0.94532,0.00012,0.794]
[1586200954432,128.35,7294.65,0.0,-0.94546,0.00012,0.79225]
[1586200959460,128.33,7294.08,0.0,-0.94556,0.00012,0.7911]
[1586200962231,128.33,7293.94,0.0,-0.94558,0.00012,0.79079]
[1586200964498,128.32,7290.48,0.0,-0.946,0.00012,0.78554]
[1586200964599,128.32,7290.48,0.0,-0.946,0.00012,0.78554]
[1586200970543,128.32,7290.45,0.0,-0.94601,0.00012,0.78547]
[1586200974148,128.32,7290.56,0.0,-0.946,0.00012,0.78561]
[1586200979605,128.31,7289.77,0.0,-0.9461,0.00012,0.78441]
[1586200984643,128.31,7289.1,0.0,-0.94617,0.00012,0.78343]
[1586200989676,128.32,7289.49,0.0,-0.94613,0.00012,0.78403]
[1586200994714,128.32,7290.05,0.0,-0.94606,0.00012,0.78485]
[1586200995591,128.32,7289.55,0.0,-0.94612,0.00012,0.78411]
[1586200997571,128.32,7287.98,0.0,-0.94631,0.00012,0.78178]
[1586201002770,128.32,7288.01,0.0,-0.9463,0.00012,0.78192]
[1586201005346,128.32,7288.67,0.0,-0.94621,0.00012,0.78294]
[1586201008896,128.33,7287.37,0.0,-0.94636,0.00012,0.78109]
[1586201014849,128.34,7286.22,0.0,-0.9465,0.00012,0.77928]
[1586201019889,128.35,7286.18,0.0,-0.94649,0.00012,0.77939]
[1586201022796,128.35,7286.21,0.0,-0.94648,0.00012,0.77952]
[1586201022908,128.35,7283.07,0.0,-0.94685,0.00012,0.77493]
[1586201023917,128.36,7281.79,0.0,-0.94699,0.00012,0.77311]
[1586201025454,128.36,7280.93,0.0,-0.94709,0.00012,0.77193]
[1586201028950,128.38,7274.25,0.0,-0.94784,0.00012,0.76254]
[1586201029004,128.38,7274.25,0.0,-0.94784,0.00012,0.76254]
[1586201029959,128.39,7272.23,0.0,-0.94806,0.00012,0.75977]
[1586201030225,128.39,7272.23,0.0,-0.94806,0.00012,0.75977]
[1586201030969,128.4,7272.77,0.0,-0.94798,0.00012,0.76074]
[1586201037006,128.47,7270.44,0.0,-0.94816,0.00012,0.75842]
[1586201041799,128.51,7270.38,0.0,-0.9481,0.00012,0.75908]
[1586201042479,128.52,7268.05,0.0,-0.94835,0.00012,0.75589]
[1586201047477,128.51,7266.11,0.0,-0.9486,0.00011,0.75283]
[1586201053120,128.43,7268.6,0.0,-0.94843,0.00012,0.75508]
[1586201058154,128.36,7270.99,0.0,-0.94825,0.00012,0.7574]
[1586201063188,128.29,7271.56,0.0,-0.94828,0.00012,0.75709]
[1586201068222,128.23,7270.57,0.0,-0.94849,0.00012,0.75453]
[1586201071610,128.19,7270.08,0.0,-0.94862,0.00012,0.75292]
[1586201077288,128.11,7272.01,0.0,-0.94851,0.00012,0.75441]
[1586201082326,128.05,7272.9,0.0,-0.9485,0.00012,0.75464]
[1586201087031,128.0,7272.5,0.0,-0.94861,0.00012,0.75326]
[1586201088360,127.98,7275.51,0.0,-0.9483,0.00012,0.75723]
[1586201089371,127.97,7276.45,0.0,-0.94821,0.00012,0.75837]
[1586201092392,127.95,7280.81,0.0,-0.94773,0.00012,0.76446]
[1586201097427,128.0,7280.65,0.0,-0.94768,0.00012,0.76502]
[1586201098924,128.01,7280.67,0.0,-0.94766,0.00012,0.76521]
[1586201104474,128.06,7280.8,0.0,-0.94756,0.00012,0.76633]
[1586201108278,128.09,7280.86,0.0,-0.94752,0.00012,0.76686]
[1586201113542,128.13,7282.94,0.0,-0.94721,0.00012,0.77064]
[1586201116285,128.14,7282.7,0.0,-0.94722,0.00012,0.77052]
[1586201116520,128.14,7282.7,0.0,-0.94722,0.00012,0.77052]
[1586201121602,128.18,7282.37,0.0,-0.9472,0.00012,0.7707]
[1586201121958,128.18,7282.37,0.0,-0.9472,0.00012,0.7707]
[1586201127643,128.23,7279.64,0.0,-0.94745,0.00012,0.76753]
[1586201129056,128.24,7279.66,0.0,-0.94744,0.00012,0.76769]
[1586201134690,128.29,7277.58,0.0,-0.94763,0.00012,0.7652]
[1586201139727,128.33,7277.54,0.0,-0.94757,0.00012,0.76585]
[1586201144762,128.37,7277.69,0.0,-0.94749,0.00012,0.76675]
[1586201149798,128.4,7280.89,0.0,-0.94707,0.00012,0.77199]
[1586201154091,128.42,7281.59,0.0,-0.94696,0.00012,0.77335]
[1586201159865,128.45,7283.3,0.0,-0.94672,0.00012,0.77624]
[1586201164902,128.46,7282.69,0.0,-0.94677,0.00012,0.77561]
[1586201165694,128.46,7282.69,0.0,-0.94677,0.00012,0.77561]
[1586201170943,128.49,7280.81,0.0,-0.94696,0.00012,0.77329]
[1586201171746,128.49,7280.81,0.0,-0.94696,0.00012,0.77329]
[1586201176986,128.51,7280.36,0.0,-0.94697,0.00012,0.77306]
[1586201182021,128.53,7282.2,0.0,-0.94673,0.00012,0.77606]
[1586201187054,128.55,7282.2,0.0,-0.94671,0.00012,0.77632]
[1586201192089,128.56,7281.17,0.0,-0.94682,0.00012,0.77479]
[1586201197125,128.58,7280.5,0.0,-0.94688,0.00012,0.77412]
[1586201202460,128.6,7281.2,0.0,-0.94677,0.00012,0.77544]
[1586201208202,128.62,7280.51,0.0,-0.94682,0.00012,0.77477]
[1586201213239,128.63,7282.12,0.0,-0.94661,0.00012,0.77741]
[1586201218274,128.65,7282.75,0.0,-0.94651,0.00012,0.77853]
[1586201223304,128.65,7283.01,0.0,-0.94647,0.00012,0.77903]
[1586201228343,128.66,7283.18,0.0,-0.94644,0.00012,0.77941]
[1586201233379,128.67,7284.99,0.0,-0.94622,0.00012,0.78217]
[1586201237410,128.66,7287.51,0.0,-0.94592,0.00012,0.78583]
[1586201242444,128.65,7288.81,0.0,-0.94578,0.00012,0.7876]
[1586201246723,128.64,7288.9,0.0,-0.94579,0.00012,0.78756]
[1586201252513,128.64,7286.79,0.0,-0.94607,0.00012,0.78403]
[1586201258556,128.63,7285.88,0.0,-0.94618,0.00012,0.78265]
[1586201259653,128.63,7283.92,0.0,-0.94641,0.00012,0.77977]
[1586201260996,128.64,7283.69,0.0,-0.94644,0.00012,0.77945]
[1586201266612,128.65,7282.42,0.0,-0.94657,0.00012,0.77776]
[1586201271647,128.65,7284.48,0.0,-0.94632,0.00012,0.7809]
[1586201276681,128.66,7284.88,0.0,-0.94626,0.00012,0.78157]
[1586201281434,128.66,7284.65,0.0,-0.94629,0.00012,0.78125]
[1586201285742,128.66,7288.13,0.0,-0.94588,0.00012,0.78638]
[1586201289946,128.65,7288.62,0.0,-0.94583,0.00012,0.787]
[1586201300854,128.63,7288.32,0.0,-0.9459,0.00012,0.78614]
[1586201305895,128.62,7289.79,0.0,-0.94574,0.00012,0.78814]
[1586201310332,128.61,7291.08,0.0,-0.9456,0.00012,0.78985]
[1586201315960,128.59,7291.18,0.0,-0.94564,0.00012,0.7894]
[1586201320993,128.57,7291.35,0.0,-0.94564,0.00012,0.78941]
[1586201326029,128.56,7291.54,0.0,-0.94563,0.00012,0.78945]
[1586201329195,128.55,7293.05,0.0,-0.94547,0.00012,0.79154]
[1586201335093,128.52,7295.6,0.0,-0.9452,0.00012,0.79489]
[1586201340126,128.5,7295.82,0.0,-0.94521,0.00012,0.79478]
[1586201345159,128.47,7296.73,0.0,-0.94514,0.00012,0.79572]
[1586201350196,128.45,7296.5,0.0,-0.9452,0.00012,0.79493]
[1586201355231,128.42,7297.15,0.0,-0.94516,0.00012,0.79548]
[1586201360266,128.4,7297.54,0.0,-0.94515,0.00012,0.79561]
[1586201365304,128.37,7297.93,0.0,-0.94515,0.00012,0.79575]
[1586201370333,128.35,7298.12,0.0,-0.94516,0.00012,0.7956]
[1586201375369,128.32,7298.34,0.0,-0.94519,0.00012,0.79522]
[1586201376568,128.32,7298.44,0.0,-0.94518,0.00012,0.79528]
[1586201384294,128.28,7298.6,0.0,-0.94521,0.00012,0.79497]
[1586201389471,128.25,7300.75,0.0,-0.945,0.00012,0.79767]
[1586201394502,128.23,7299.2,0.0,-0.94523,0.00012,0.79487]
[1586201399539,128.2,7299.11,0.0,-0.94527,0.00012,0.79436]
[1586201404573,128.18,7299.3,0.0,-0.94528,0.00012,0.79429]
[1586201409612,128.16,7299.89,0.0,-0.94524,0.00012,0.79483]
[1586201413910,128.15,7297.5,0.0,-0.94555,0.00012,0.79099]
[1586201419681,128.13,7297.07,0.0,-0.94562,0.00012,0.79011]
[1586201424715,128.13,7296.17,0.0,-0.94574,0.00012,0.78863]
[1586201429752,128.12,7297.08,0.0,-0.94564,0.00012,0.78986]
[1586201434790,128.11,7298.34,0.0,-0.94553,0.00012,0.79125]
[1586201439820,128.09,7298.19,0.0,-0.94556,0.00012,0.79081]
[1586201444855,128.08,7298.16,0.0,-0.94559,0.00012,0.79056]
[1586201449892,128.07,7298.41,0.0,-0.94557,0.00012,0.79074]
[1586201454926,128.06,7298.36,0.0,-0.94559,0.00012,0.79049]
[1586201460460,128.05,7297.45,0.0,-0.94572,0.00012,0.78894]
[1586201466003,128.04,7297.25,0.0,-0.94576,0.00012,0.78852]
[1586201467593,128.04,7296.75,0.0,-0.94582,0.00012,0.78776]
[1586201473049,128.04,7295.99,0.0,-0.94591,0.00012,0.78658]
[1586201478087,128.04,7295.49,0.0,-0.94597,0.00012,0.78582]
[1586201483121,128.03,7298.21,0.0,-0.94565,0.00012,0.78981]
[1586201489164,128.02,7299.1,0.0,-0.94556,0.00012,0.79092]
[1586201494200,128.01,7299.4,0.0,-0.94556,0.00012,0.79089]
[1586201499235,128.0,7299.84,0.0,-0.94553,0.00012,0.79136]
[1586201505277,127.99,7300.06,0.0,-0.94552,0.00012,0.79145]
[1586201510314,127.97,7300.41,0.0,-0.9455,0.00012,0.79175]
[1586201512859,127.97,7300.6,0.0,-0.94548,0.00012,0.79195]
[1586201518376,127.95,7301.49,0.0,-0.9454,0.00012,0.79302]
[1586201523404,127.94,7303.81,0.0,-0.94514,0.00012,0.79621]
[1586201528438,127.91,7306.44,0.0,-0.94486,0.00012,0.79974]
[1586201529289,127.91,7306.44,0.0,-0.94486,0.00012,0.79974]
[1586201534483,127.88,7307.82,0.0,-0.94475,0.00012,0.80117]
[1586201537324,127.86,7307.82,0.0,-0.94476,0.00012,0.80096]
[1586201542541,127.82,7308.87,0.0,-0.9447,0.00012,0.80187]
[1586201543370,127.82,7308.87,0.0,-0.9447,0.00012,0.80187]
[1586201546565,127.79,7312.56,0.0,-0.94429,0.00012,0.80689]
[1586201552609,127.74,7313.16,0.0,-0.94431,0.00012,0.80664]
[1586201555179,127.73,7312.95,0.0,-0.94436,0.00012,0.80605]
[1586201555993,127.72,7312.6,0.0,-0.94442,0.00012,0.80538]
[1586201561670,127.68,7309.89,0.0,-0.94481,0.00012,0.80064]
[1586201566707,127.65,7311.08,0.0,-0.9447,0.00012,0.80195]
[1586201571739,127.62,7311.19,0.0,-0.94473,0.00012,0.80161]
[1586201576779,127.59,7313.56,0.0,-0.9445,0.00012,0.80457]
[1586201579945,127.57,7314.21,0.0,-0.94445,0.00012,0.80519]
[1586201585843,127.53,7314.19,0.0,-0.94452,0.00012,0.80443]
[1586201590875,127.49,7314.4,0.0,-0.94454,0.00012,0.80418]
[1586201592073,127.49,7314.34,0.0,-0.94456,0.00012,0.80397]
[1586201592614,127.48,7313.76,0.0,-0.94464,0.00012,0.80299]
[1586201597657,127.45,7313.75,0.0,-0.94468,0.00012,0.80254]
[1586201598218,127.45,7313.83,0.0,-0.94468,0.00012,0.80256]
[1586201600084,127.44,7311.62,0.0,-0.94496,0.00012,0.79904]
[1586201605983,127.41,7309.98,0.0,-0.94519,0.00012,0.79618]
[1586201611015,127.4,7310.56,0.0,-0.94517,0.00012,0.7965]
[1586201616048,127.38,7310.94,0.0,-0.94514,0.00012,0.7968]
[1586201622092,127.36,7311.32,0.0,-0.94513,0.00012,0.79705]
[1586201627128,127.35,7311.49,0.0,-0.94513,0.00012,0.79702]
[1586201630038,127.34,7311.43,0.0,-0.94515,0.00012,0.79681]
[1586201635185,127.33,7308.9,0.0,-0.94547,0.00012,0.79282]
[1586201640218,127.33,7308.12,0.0,-0.94557,0.00012,0.79157]
[1586201645255,127.32,7307.84,0.0,-0.94561,0.00012,0.79108]
[1586201650291,127.32,7306.42,0.0,-0.94578,0.00012,0.78894]
[1586201651972,127.32,7306.76,0.0,-0.94574,0.00012,0.78946]
[1586201657337,127.33,7305.35,0.0,-0.94591,0.00012,0.7874]
[1586201662372,127.33,7304.22,0.0,-0.94603,0.00012,0.78584]
[1586201665326,127.34,7303.47,0.0,-0.94612,0.00012,0.78479]
[1586201670431,127.35,7303.24,0.0,-0.94613,0.00012,0.78467]
[1586201675492,127.36,7302.74,0.0,-0.94619,0.00012,0.78384]
[1586201680505,127.37,7302.26,0.0,-0.94622,0.00012,0.78337]
[1586201685538,127.39,7302.01,0.0,-0.94623,0.00012,0.78322]
[1586201690570,127.4,7305.54,0.0,-0.9458,0.00012,0.78862]
[1586201692715,127.4,7304.41,0.0,-0.94593,0.00012,0.78697]
[1586201697746,127.4,7303.58,0.0,-0.94602,0.00012,0.78583]
[1586201703665,127.41,7302.69,0.0,-0.94611,0.00012,0.7847]
[1586201708701,127.42,7302.57,0.0,-0.94611,0.00012,0.78469]
[1586201713032,127.43,7301.72,0.0,-0.9462,0.00012,0.78356]
[1586201713980,127.44,7299.08,0.0,-0.94651,0.00012,0.77969]
[1586201719773,127.46,7297.72,0.0,-0.94663,0.00012,0.77816]
[1586201724815,127.49,7296.7,0.0,-0.94671,0.00012,0.77711]
[1586201729847,127.52,7296.32,0.0,-0.94672,0.00012,0.77699]
[1586201734885,127.55,7295.32,0.0,-0.94682,0.00012,0.77569]
[1586201739926,127.57,7294.95,0.0,-0.94682,0.00012,0.77564]
[1586201741483,127.58,7294.71,0.0,-0.94684,0.00012,0.77538]
[1586201746968,127.61,7293.9,0.0,-0.94688,0.00012,0.77477]
[1586201751999,127.64,7294.44,0.0,-0.94678,0.00012,0.77606]
[1586201757036,127.67,7294.54,0.0,-0.94673,0.00012,0.77666]
[1586201762072,127.69,7294.32,0.0,-0.94672,0.00012,0.77675]
[1586201768116,127.72,7293.89,0.0,-0.94672,0.00012,0.77662]
[1586201768734,127.72,7293.89,0.0,-0.94672,0.00012,0.77662]
[1586201774155,127.74,7296.54,0.0,-0.94638,0.00012,0.78091]
[1586201779193,127.76,7296.69,0.0,-0.94634,0.00012,0.78138]
[1586201784228,127.77,7298.88,0.0,-0.94606,0.00012,0.78482]
[1586201784809,127.77,7299.44,0.0,-0.94599,0.00012,0.78568]
[1586201787299,127.77,7299.29,0.0,-0.946,0.00012,0.78548]
[1586201793288,127.78,7298.83,0.0,-0.94607,0.00012,0.78462]
[1586201798325,127.79,7299.58,0.0,-0.94597,0.00012,0.78585]
[1586201803360,127.79,7299.27,0.0,-0.946,0.00012,0.78545]
[1586201808392,127.79,7298.91,0.0,-0.94604,0.00012,0.78498]
[1586201813429,127.8,7298.86,0.0,-0.94604,0.00012,0.78499]
[1586201815000,127.8,7298.72,0.0,-0.94605,0.00012,0.78481]
[1586201822491,127.82,7295.71,0.0,-0.94639,0.00012,0.78061]
[1586201827528,127.83,7295.8,0.0,-0.94636,0.00012,0.78098]
[1586201832566,127.84,7298.66,0.0,-0.946,0.00012,0.78533]
[1586201837600,127.84,7298.55,0.0,-0.94601,0.00012,0.78521]
[1586201842634,127.84,7298.32,0.0,-0.94604,0.00012,0.78494]
[1586201847668,127.85,7298.12,0.0,-0.94605,0.00012,0.78472]
[1586201852704,127.85,7298.0,0.0,-0.94608,0.00012,0.78433]
[1586201857737,127.86,7297.97,0.0,-0.94607,0.00012,0.78439]
[1586201862776,127.86,7298.0,0.0,-0.94606,0.00012,0.78451]
[1586201867809,127.87,7297.93,0.0,-0.94606,0.00012,0.7845]
[1586201868649,127.87,7297.93,0.0,-0.94606,0.00012,0.7845]
[1586201873852,127.87,7298.94,0.0,-0.94594,0.00012,0.78606]
[1586201878886,127.87,7299.66,0.0,-0.94585,0.00012,0.78714]
[1586201883921,127.87,7299.93,0.0,-0.94582,0.00012,0.78751]
[1586201888955,127.87,7299.97,0.0,-0.94582,0.00012,0.78755]
[1586201893991,127.87,7299.85,0.0,-0.94584,0.00012,0.78733]
[1586201899023,127.87,7299.83,0.0,-0.94584,0.00012,0.78728]
[1586201902962,127.87,7299.46,0.0,-0.94588,0.00012,0.78672]
[1586201908090,127.87,7298.26,0.0,-0.94602,0.00012,0.78499]
[1586201913126,127.87,7298.32,0.0,-0.94603,0.00012,0.78485]
[1586201923198,127.88,7298.45,0.0,-0.946,0.00012,0.78517]
[1586201928231,127.88,7297.98,0.0,-0.94605,0.00012,0.78455]
[1586201933266,127.89,7298.48,0.0,-0.94599,0.00012,0.78537]
[1586201938297,127.89,7298.25,0.0,-0.94601,0.00012,0.78507]
[1586201943340,127.89,7298.34,0.0,-0.94599,0.00012,0.78526]
[1586201948373,127.9,7299.8,0.0,-0.94582,0.00012,0.78748]
[1586201952404,127.89,7301.58,0.0,-0.94561,0.00012,0.79007]
[1586201957434,127.89,7301.67,0.0,-0.94561,0.00012,0.79006]
[1586201958804,127.88,7301.71,0.0,-0.94561,0.00012,0.7901]
[1586201964460,127.87,7301.92,0.0,-0.94559,0.00012,0.79025]
[1586201970460,127.87,7301.92,0.0,-0.94561,0.00012,0.79009]
[1586201972232,127.87,7301.92,0.0,-0.94561,0.00012,0.79009]
[1586201973107,127.86,7301.94,0.0,-0.94563,0.00012,0.78978]
[1586201978585,127.86,7299.86,0.0,-0.94588,0.00012,0.78663]
[1586201983617,127.86,7299.83,0.0,-0.94589,0.00012,0.78658]
[1586201984910,127.86,7299.83,0.0,-0.94589,0.00012,0.78658]
[1586201991460,127.86,7298.86,0.0,-0.946,0.00012,0.78518]
[1586201992004,127.86,7298.86,0.0,-0.946,0.00012,0.7852]
[1586201997714,127.86,7301.97,0.0,-0.94563,0.00012,0.78979]
[1586202002757,127.85,7302.25,0.0,-0.9456,0.00012,0.7901]
[1586202007793,127.85,7302.61,0.0,-0.94557,0.00012,0.79049]
[1586202011407,127.84,7301.87,0.0,-0.94567,0.00012,0.78932]
[1586202016859,127.84,7300.98,0.0,-0.94578,0.00012,0.78796]
[1586202021095,127.84,7301.13,0.0,-0.94576,0.00012,0.78815]
[1586202026929,127.83,7302.34,0.0,-0.94563,0.00012,0.78986]
[1586202029531,127.83,7302.67,0.0,-0.94559,0.00012,0.7903]
[1586202034982,127.82,7302.66,0.0,-0.94562,0.00012,0.78985]
[1586202040020,127.82,7302.53,0.0,-0.94565,0.00012,0.78956]
[1586202042634,127.81,7302.45,0.0,-0.94566,0.00012,0.78941]
[1586202048077,127.81,7302.16,0.0,-0.9457,0.00012,0.78889]
[1586202053109,127.8,7302.02,0.0,-0.94572,0.00012,0.78862]
[1586202057552,127.8,7302.07,0.0,-0.94572,0.00012,0.78865]
[1586202059572,127.8,7299.44,0.0,-0.94604,0.00012,0.78474]
[1586202065192,127.81,7298.44,0.0,-0.94614,0.00012,0.78339]
[1586202070232,127.82,7300.31,0.0,-0.94591,0.00012,0.78626]
[1586202075266,127.82,7301.52,0.0,-0.94577,0.00012,0.78805]
[1586202080300,127.82,7300.58,0.0,-0.94588,0.00012,0.78665]
[1586202085334,127.82,7300.12,0.0,-0.94593,0.00012,0.786]
[1586202090368,127.82,7299.51,0.0,-0.946,0.00012,0.78515]
[1586202094853,127.82,7299.55,0.0,-0.94601,0.00012,0.78497]
[1586202100436,127.83,7300.08,0.0,-0.94594,0.00012,0.78589]
[1586202105460,127.83,7300.53,0.0,-0.94588,0.00012,0.7866]
[1586202108704,127.83,7300.5,0.0,-0.94588,0.00012,0.78655]
[1586202109020,127.83,7300.5,0.0,-0.94588,0.00012,0.78655]
[1586202116187,127.84,7300.03,0.0,-0.94593,0.00012,0.7859]
[1586202121586,127.84,7302.57,0.0,-0.94563,0.00012,0.78968]
[1586202126627,127.83,7302.5,0.0,-0.94565,0.00012,0.78948]
[1586202136690,127.82,7302.68,0.0,-0.94564,0.00012,0.78957]
[1586202141727,127.81,7302.57,0.0,-0.94566,0.00012,0.78931]
[1586202146763,127.81,7302.01,0.0,-0.94573,0.00012,0.78841]
[1586202151800,127.81,7302.09,0.0,-0.94575,0.00012,0.78819]
[1586202156834,127.81,7302.65,0.0,-0.94568,0.00012,0.78899]
[1586202161865,127.8,7302.7,0.0,-0.94569,0.00012,0.78896]
[1586202166908,127.8,7302.7,0.0,-0.94569,0.00012,0.7889]
[1586202171939,127.79,7302.6,0.0,-0.94571,0.00012,0.7887]
[1586202176979,127.79,7301.94,0.0,-0.94579,0.00012,0.78768]
[1586202182009,127.79,7303.07,0.0,-0.94566,0.00012,0.78932]
[1586202187040,127.78,7303.22,0.0,-0.94565,0.00012,0.78947]
[1586202192075,127.78,7302.86,0.0,-0.9457,0.00012,0.78886]
[1586202198122,127.78,7301.5,0.0,-0.94587,0.00012,0.78678]
[1586202203156,127.78,7300.9,0.0,-0.94593,0.00012,0.78592]
[1586202207680,127.78,7299.88,0.0,-0.94605,0.00012,0.78445]
[1586202208539,127.78,7299.07,0.0,-0.94615,0.00012,0.78326]
[1586202214240,127.8,7297.49,0.0,-0.94633,0.00012,0.78087]
[1586202219269,127.81,7297.14,0.0,-0.94635,0.00012,0.7806]
[1586202224302,127.82,7297.73,0.0,-0.94627,0.00012,0.78168]
[1586202229340,127.84,7297.99,0.0,-0.94622,0.00012,0.78228]
[1586202234376,127.84,7299.25,0.0,-0.94605,0.00012,0.78428]
[1586202238522,127.85,7298.42,0.0,-0.94615,0.00012,0.78313]
[1586202244444,127.85,7300.85,0.0,-0.94585,0.00012,0.78681]
[1586202249460,127.85,7299.98,0.0,-0.94595,0.00012,0.78551]
[1586202254513,127.86,7301.03,0.0,-0.94582,0.00012,0.78713]
[1586202256749,127.86,7299.75,0.0,-0.94598,0.00012,0.78523]
[1586202262568,127.86,7297.7,0.0,-0.94621,0.00012,0.78232]
[1586202267030,127.87,7297.49,0.0,-0.94622,0.00012,0.78214]
[1586202272639,127.88,7298.97,0.0,-0.94605,0.00012,0.78419]
[1586202275858,127.88,7299.6,0.0,-0.94597,0.00012,0.78518]
[1586202281705,127.88,7300.51,0.0,-0.94586,0.00012,0.78656]
[1586202284519,127.88,7300.23,0.0,-0.94589,0.00012,0.78615]
[1586202289760,127.89,7299.26,0.0,-0.94601,0.00012,0.78476]
[1586202290944,127.89,7299.73,0.0,-0.94595,0.00012,0.78548]
[1586202296807,127.89,7301.79,0.0,-0.9457,0.00012,0.78853]
[1586202301841,127.88,7302.54,0.0,-0.94562,0.00012,0.78955]
[1586202306878,127.87,7304.69,0.0,-0.94538,0.00012,0.79258]
[1586202310348,127.87,7304.61,0.0,-0.9454,0.00012,0.79235]
[1586202315945,127.85,7305.05,0.0,-0.94537,0.00012,0.79273]
[1586202320070,127.84,7304.82,0.0,-0.94541,0.00012,0.79222]
[1586202320805,127.84,7304.82,0.0,-0.94541,0.00012,0.79222]
[1586202321566,127.84,7303.44,0.0,-0.94558,0.00012,0.79009]
[1586202327019,127.83,7303.31,0.0,-0.94561,0.00012,0.78977]
[1586202329783,127.83,7304.05,0.0,-0.94552,0.00012,0.79084]
[1586202335076,127.81,7307.18,0.0,-0.94518,0.00012,0.79499]
[1586202340110,127.79,7307.49,0.0,-0.94518,0.00012,0.79511]
[1586202344629,127.78,7308.08,0.0,-0.94513,0.00012,0.79573]
[1586202348460,127.76,7311.44,0.0,-0.94475,0.00012,0.80047]
[1586202350981,127.75,7313.23,0.0,-0.94454,0.00012,0.80298]
[1586202353201,127.71,7317.2,0.0,-0.94411,0.00012,0.80836]
[1586202355215,127.69,7318.18,0.0,-0.94403,0.00012,0.80937]
[1586202356713,127.67,7317.4,0.0,-0.94415,0.00012,0.80794]
[1586202362267,127.85,7320.77,0.0,-0.94346,0.00012,0.81615]
[1586202362449,127.85,7320.77,0.0,-0.94346,0.00012,0.81615]
[1586202368304,128.03,7320.02,0.0,-0.94328,0.00012,0.8181]
[1586202371919,128.12,7319.07,0.0,-0.94326,0.00012,0.81819]
[1586202377368,128.12,7319.23,0.0,-0.94325,0.00012,0.81843]
[1586202377484,128.12,7319.23,0.0,-0.94325,0.00012,0.81843]
[1586202383410,127.99,7321.89,0.0,-0.94312,0.00012,0.82018]
[1586202388451,127.91,7322.65,0.0,-0.94314,0.00012,0.82006]
[1586202393460,127.84,7321.94,0.0,-0.94335,0.00012,0.81746]
[1586202393509,127.84,7321.94,0.0,-0.94335,0.00012,0.81746]
[1586202399526,127.76,7322.75,0.0,-0.94337,0.00012,0.81732]
[1586202401252,127.75,7322.77,0.0,-0.94339,0.00012,0.81713]
[1586202406574,127.68,7321.27,0.0,-0.94368,0.00012,0.8136]
[1586202410606,127.63,7317.83,0.0,-0.94417,0.00012,0.80766]
[1586202411913,127.63,7317.84,0.0,-0.94418,0.00012,0.80753]
[1586202417646,127.58,7317.22,0.0,-0.94433,0.00012,0.80574]
[1586202422685,127.54,7317.72,0.0,-0.94433,0.00012,0.80587]
[1586202427716,127.5,7319.48,0.0,-0.94417,0.00012,0.8079]
[1586202429460,127.49,7321.38,0.0,-0.94396,0.00012,0.81049]
[1586202434767,127.44,7320.67,0.0,-0.94411,0.00012,0.80865]
[1586202439809,127.42,7320.11,0.0,-0.94421,0.00012,0.80747]
[1586202444840,127.38,7321.2,0.0,-0.94414,0.00012,0.80842]
[1586202447517,127.42,7321.81,0.0,-0.94401,0.00012,0.80998]
[1586202452894,127.48,7321.85,0.0,-0.94393,0.00012,0.81077]
[1586202457930,127.54,7322.39,0.0,-0.94378,0.00012,0.81256]
[1586202461608,127.57,7322.77,0.0,-0.94368,0.00012,0.81367]
[1586202464295,127.6,7322.7,0.0,-0.94365,0.00012,0.81407]
[1586202465958,127.62,7318.97,0.0,-0.94408,0.00012,0.80876]
[1586202470014,127.67,7317.0,0.0,-0.94425,0.00012,0.80662]
[1586202475052,127.73,7317.08,0.0,-0.94414,0.00012,0.80784]
[1586202476364,127.74,7317.03,0.0,-0.94413,0.00012,0.80798]
[1586202477429,127.75,7316.6,0.0,-0.94416,0.00012,0.80754]
[1586202483107,127.83,7313.46,0.0,-0.94443,0.00012,0.8041]
[1586202483460,127.84,7309.68,0.0,-0.94487,0.00012,0.79864]
[1586202483733,127.84,7309.68,0.0,-0.94487,0.00012,0.79864]
[1586202485122,127.86,7308.0,0.0,-0.94506,0.00012,0.79638]
[1586202486307,127.87,7307.59,0.0,-0.94508,0.00012,0.79607]
[1586202489153,127.91,7304.53,0.0,-0.9454,0.00012,0.79206]
[1586202492791,127.96,7303.1,0.0,-0.94549,0.00012,0.79083]
[1586202498214,127.96,7300.55,0.0,-0.94581,0.00012,0.78695]
[1586202498308,127.96,7300.55,0.0,-0.94581,0.00012,0.78695]
[1586202499417,127.95,7299.3,0.0,-0.94596,0.00012,0.78508]
[1586202502940,127.96,7295.71,0.0,-0.94638,0.00012,0.77982]
[1586202504252,127.97,7289.95,0.0,-0.94705,0.00012,0.77145]
[1586202504460,127.97,7283.41,0.0,-0.94781,0.00012,0.76197]
[1586202505196,127.97,7283.41,0.0,-0.94781,0.00012,0.76197]
[1586202506268,127.98,7283.39,0.0,-0.9478,0.00012,0.76214]
[1586202507879,128.0,7281.08,0.0,-0.94804,0.00012,0.75913]
[1586202510298,128.04,7273.05,0.0,-0.94892,0.00011,0.74809]
[1586202511302,128.06,7268.94,0.0,-0.94938,0.00011,0.74216]
[1586202511475,128.06,7268.94,0.0,-0.94938,0.00011,0.74216]
[1586202512310,128.08,7267.41,0.0,-0.94953,0.00011,0.7403]
[1586202515365,128.13,7269.84,0.0,-0.94917,0.00011,0.74477]
[1586202518354,128.18,7272.95,0.0,-0.94874,0.00012,0.75008]
[1586202519541,128.2,7273.87,0.0,-0.94861,0.00012,0.75167]
[1586202523150,128.24,7277.03,0.0,-0.94818,0.00012,0.75698]
[1586202526465,128.29,7276.79,0.0,-0.94814,0.00012,0.75739]
[1586202532451,128.35,7278.24,0.0,-0.94788,0.00012,0.7606]
[1586202534449,128.36,7277.49,0.0,-0.94795,0.00012,0.75969]
[1586202539499,128.42,7278.57,0.0,-0.94774,0.00012,0.76226]
[1586202544535,128.47,7280.32,0.0,-0.94747,0.00012,0.76556]
[1586202549567,128.51,7282.16,0.0,-0.9472,0.00012,0.76892]
[1586202552277,128.52,7282.66,0.0,-0.94712,0.00012,0.76984]
[1586202555460,128.54,7287.46,0.0,-0.94652,0.00012,0.77722]
[1586202558469,128.55,7288.04,0.0,-0.94645,0.00012,0.7782]
[1586202563668,128.55,7287.74,0.0,-0.94647,0.00012,0.7779]
[1586202567495,128.56,7286.74,0.0,-0.94657,0.00012,0.77658]
[1586202568654,128.56,7286.74,0.0,-0.94657,0.00012,0.77658]
[1586202572731,128.58,7282.38,0.0,-0.94708,0.00012,0.7702]
[1586202577767,128.61,7282.99,0.0,-0.94697,0.00012,0.77154]
[1586202582805,128.63,7282.07,0.0,-0.94704,0.00012,0.77063]
[1586202587836,128.66,7284.16,0.0,-0.94676,0.00012,0.77409]
[1586202592305,128.67,7285.79,0.0,-0.94655,0.00012,0.7767]
[1586202597908,128.68,7287.3,0.0,-0.94635,0.00012,0.77909]
[1586202600754,128.68,7288.32,0.0,-0.94623,0.00012,0.78064]
[1586202602941,128.68,7292.5,0.0,-0.94573,0.00012,0.7868]
[1586202604954,128.68,7297.78,0.0,-0.9451,0.00012,0.79456]
[1586202605960,128.67,7298.27,0.0,-0.94505,0.00012,0.7952]
[1586202607803,128.67,7298.32,0.0,-0.94506,0.00012,0.79518]
[1586202609460,128.65,7302.49,0.0,-0.94458,0.00012,0.80105]
[1586202612460,128.62,7307.49,0.0,-0.94401,0.00012,0.80813]
[1586202614017,128.63,7310.14,0.0,-0.94367,0.00012,0.81228]
[1586202614432,128.63,7310.14,0.0,-0.94367,0.00012,0.81228]
[1586202615886,128.65,7312.83,0.0,-0.94331,0.00012,0.8166]
[1586202618047,128.66,7316.1,0.0,-0.94289,0.00012,0.82175]
[1586202618883,128.66,7314.94,0.0,-0.94303,0.00012,0.82006]
[1586202620727,128.67,7315.59,0.0,-0.94294,0.00012,0.82112]
[1586202621812,128.67,7313.39,0.0,-0.9432,0.00012,0.81794]
[1586202627107,128.7,7316.28,0.0,-0.9428,0.00012,0.82277]
[1586202628156,128.7,7317.12,0.0,-0.9427,0.00012,0.8241]
[1586202632782,128.71,7318.86,0.0,-0.94248,0.00012,0.82661]
[1586202633224,128.71,7318.54,0.0,-0.94252,0.00012,0.82616]
[1586202633998,128.72,7316.68,0.0,-0.94275,0.00012,0.82336]
[1586202637499,128.72,7316.69,0.0,-0.94274,0.00012,0.82352]
[1586202641207,128.74,7314.72,0.0,-0.94296,0.00012,0.82077]
[1586202646243,128.76,7315.23,0.0,-0.94287,0.00012,0.82186]
[1586202647010,128.76,7315.23,0.0,-0.94287,0.00012,0.82186]
[1586202652285,128.77,7315.81,0.0,-0.94277,0.00012,0.82305]
[1586202657316,128.78,7317.12,0.0,-0.94259,0.00012,0.8252]
[1586202662354,128.8,7315.2,0.0,-0.94281,0.00012,0.82252]
[1586202666223,128.81,7316.55,0.0,-0.94263,0.00012,0.82471]
[1586202671416,128.81,7317.35,0.0,-0.94252,0.00012,0.82606]
[1586202674651,128.82,7317.36,0.0,-0.94251,0.00012,0.82617]
[1586202678322,128.83,7313.79,0.0,-0.94294,0.00012,0.82086]
[1586202681460,128.85,7309.48,0.0,-0.94345,0.00012,0.81467]
[1586202686530,128.88,7308.89,0.0,-0.94347,0.00012,0.81431]
[1586202689288,128.89,7308.72,0.0,-0.94347,0.00012,0.81426]
[1586202691237,128.9,7307.23,0.0,-0.94364,0.00012,0.81224]
[1586202693041,128.92,7304.68,0.0,-0.94393,0.00012,0.80849]
[1586202694583,128.9,7300.13,0.0,-0.94452,0.00012,0.80128]
[1586202697093,128.88,7299.98,0.0,-0.94457,0.00012,0.80077]
[1586202702641,128.83,7302.23,0.0,-0.94437,0.00012,0.80321]
[1586202703214,128.83,7302.23,0.0,-0.94437,0.00012,0.80321]
[1586202708683,128.77,7305.03,0.0,-0.94412,0.00012,0.80642]
[1586202708902,128.77,7305.03,0.0,-0.94412,0.00012,0.80642]
[1586202710076,128.78,7305.09,0.0,-0.9441,0.00012,0.80668]
[1586202715729,128.84,7306.82,0.0,-0.9438,0.00012,0.81024]
[1586202719882,128.87,7304.98,0.0,-0.94398,0.00012,0.80806]
[1586202725149,128.82,7304.59,0.0,-0.94411,0.00012,0.80653]
[1586202727508,128.8,7302.63,0.0,-0.94438,0.00012,0.80323]
[1586202729112,128.78,7300.71,0.0,-0.94464,0.00012,0.80004]
[1586202730834,128.76,7297.62,0.0,-0.94503,0.00012,0.79519]
[1586202735830,128.74,7300.54,0.0,-0.94472,0.00012,0.79909]
[1586202740903,128.7,7299.16,0.0,-0.94495,0.00012,0.79635]
[1586202742568,128.69,7299.1,0.0,-0.94496,0.00012,0.79616]
[1586202743108,128.68,7298.82,0.0,-0.94501,0.00012,0.79564]
[1586202748967,128.65,7299.0,0.0,-0.94504,0.00012,0.79532]
[1586202749194,128.65,7299.0,0.0,-0.94504,0.00012,0.79532]
[1586202749520,128.65,7299.0,0.0,-0.94504,0.00012,0.79532]
[1586202759037,128.61,7296.32,0.0,-0.94544,0.00012,0.79031]
[1586202764069,128.59,7296.53,0.0,-0.94544,0.00012,0.79032]
[1586202769104,128.57,7296.64,0.0,-0.94545,0.00012,0.79018]
[1586202774145,128.55,7297.73,0.0,-0.94535,0.00012,0.79147]
[1586202784210,128.52,7299.29,0.0,-0.94521,0.00012,0.79329]
[1586202787233,128.51,7301.31,0.0,-0.94499,0.00012,0.79605]
[1586202792267,128.47,7303.48,0.0,-0.94477,0.00012,0.79871]
[1586202792914,128.47,7303.48,0.0,-0.94477,0.00012,0.79871]
[1586202798460,128.43,7304.14,0.0,-0.94476,0.00012,0.79897]
[1586202804353,128.39,7304.35,0.0,-0.94479,0.00012,0.79862]
[1586202809385,128.36,7303.66,0.0,-0.94492,0.00012,0.79709]
[1586202814420,128.34,7303.41,0.0,-0.94501,0.00012,0.79594]
[1586202819457,128.31,7302.72,0.0,-0.94513,0.00012,0.79451]
[1586202824495,128.29,7302.66,0.0,-0.94517,0.00012,0.79404]
[1586202829528,128.27,7302.8,0.0,-0.94518,0.00012,0.79389]
[1586202834559,128.25,7303.03,0.0,-0.94519,0.00012,0.79389]
[1586202838491,128.24,7302.07,0.0,-0.94532,0.00012,0.79226]
[1586202840043,128.23,7300.51,0.0,-0.94552,0.00012,0.78982]
[1586202845639,128.22,7300.12,0.0,-0.94558,0.00012,0.78907]
[1586202850675,128.21,7300.18,0.0,-0.94558,0.00012,0.789]
[1586202851005,128.21,7300.18,0.0,-0.94558,0.00012,0.789]
[1586202856714,128.2,7302.22,0.0,-0.94536,0.00012,0.79177]
[1586202861750,128.18,7302.74,0.0,-0.94532,0.00012,0.79228]
[1586202867460,128.16,7301.36,0.0,-0.94551,0.00012,0.78996]
[1586202872677,128.15,7301.39,0.0,-0.94554,0.00012,0.78951]
[1586202877860,128.14,7303.33,0.0,-0.94534,0.00012,0.79212]
[1586202882895,128.12,7303.66,0.0,-0.94532,0.00012,0.79235]
[1586202887933,128.11,7303.8,0.0,-0.94532,0.00012,0.7923]
[1586202892970,128.09,7304.02,0.0,-0.94532,0.00012,0.79239]
[1586202898003,128.08,7304.26,0.0,-0.94531,0.00012,0.79248]
[1586202903037,128.06,7304.37,0.0,-0.94532,0.00012,0.79239]
[1586202908072,128.05,7304.74,0.0,-0.9453,0.00012,0.7927]
[1586202913109,128.03,7304.95,0.0,-0.9453,0.00012,0.79275]
[1586202917685,128.02,7305.12,0.0,-0.94529,0.00012,0.79279]
[1586202920158,128.05,7308.64,0.0,-0.94482,0.00012,0.79857]
[1586202922255,128.08,7308.73,0.0,-0.94477,0.00012,0.79922]
[1586202926149,128.12,7310.24,0.0,-0.94452,0.00012,0.80222]
[1586202931234,128.21,7308.65,0.0,-0.94461,0.00012,0.80096]
[1586202936270,128.28,7307.25,0.0,-0.94467,0.00012,0.80007]
[1586202939979,128.32,7306.09,0.0,-0.94475,0.00012,0.79907]
[1586202945332,128.33,7303.22,0.0,-0.94508,0.00012,0.79493]
[1586202950368,128.31,7302.3,0.0,-0.94523,0.00012,0.79319]
[1586202955405,128.29,7301.44,0.0,-0.94536,0.00012,0.7916]
[1586202960433,128.27,7301.94,0.0,-0.94532,0.00012,0.79206]
[1586202965472,128.26,7301.65,0.0,-0.94538,0.00012,0.79134]
[1586202970510,128.24,7302.89,0.0,-0.94525,0.00012,0.79294]
[1586202974533,128.22,7305.4,0.0,-0.94498,0.00012,0.79637]
[1586202979568,128.22,7306.22,0.0,-0.94488,0.00012,0.79752]
[1586202984607,128.21,7303.92,0.0,-0.94517,0.00012,0.79404]
[1586202989642,128.2,7302.26,0.0,-0.94539,0.00012,0.79125]
[1586202994678,128.18,7300.79,0.0,-0.94561,0.00012,0.78856]
[1586202994896,128.18,7300.79,0.0,-0.94561,0.00012,0.78856]
[1586203000715,128.18,7299.67,0.0,-0.94575,0.00012,0.78677]
[1586203002660,128.18,7299.5,0.0,-0.94578,0.00012,0.78648]
[1586203006283,128.17,7297.0,0.0,-0.94608,0.00012,0.78277]
[1586203009778,128.18,7293.61,0.0,-0.94647,0.00012,0.77787]
[1586203011204,128.18,7293.4,0.0,-0.94649,0.00012,0.77762]
[1586203014979,128.2,7289.45,0.0,-0.94694,0.00012,0.77208]
[1586203020859,128.23,7288.3,0.0,-0.94702,0.00012,0.77095]
[1586203025893,128.26,7289.07,0.0,-0.94689,0.00012,0.77257]
[1586203030931,128.29,7288.91,0.0,-0.94687,0.00012,0.77278]
[1586203035967,128.32,7286.92,0.0,-0.94706,0.00012,0.77038]
[1586203041000,128.35,7287.37,0.0,-0.94697,0.00012,0.77151]
[1586203046034,128.37,7288.7,0.0,-0.94677,0.00012,0.7739]
[1586203047813,128.38,7288.82,0.0,-0.94675,0.00012,0.77414]
[1586203053083,128.4,7290.42,0.0,-0.94655,0.00012,0.77659]
[1586203058115,128.41,7292.62,0.0,-0.94627,0.00012,0.78001]
[1586203058712,128.41,7292.62,0.0,-0.94627,0.00012,0.78001]
[1586203064161,128.41,7299.85,0.0,-0.9454,0.00012,0.79076]
[1586203065170,128.41,7301.25,0.0,-0.94524,0.00012,0.7928]
[1586203069056,128.4,7303.72,0.0,-0.94496,0.00012,0.79627]
[1586203074230,128.37,7303.31,0.0,-0.94505,0.00012,0.79514]
[1586203078596,128.35,7300.88,0.0,-0.94537,0.00012,0.79121]
[1586203082536,128.34,7297.97,0.0,-0.94573,0.00012,0.78673]
[1586203086164,128.34,7295.89,0.0,-0.94599,0.00012,0.7836]
[1586203091348,128.35,7293.32,0.0,-0.94628,0.00012,0.77995]
[1586203093101,128.35,7293.52,0.0,-0.94626,0.00012,0.78027]
[1586203094651,128.35,7291.89,0.0,-0.94644,0.00012,0.77793]
[1586203100415,128.36,7291.78,0.0,-0.94644,0.00012,0.77795]
[1586203100675,128.36,7291.78,0.0,-0.94644,0.00012,0.77795]
[1586203106454,128.38,7291.39,0.0,-0.94646,0.00012,0.77764]
[1586203111487,128.39,7290.17,0.0,-0.94661,0.00012,0.77579]
[1586203116521,128.41,7290.68,0.0,-0.94652,0.00012,0.77682]
[1586203121556,128.42,7289.8,0.0,-0.9466,0.00012,0.7758]
[1586203122651,128.43,7290.01,0.0,-0.94657,0.00012,0.77617]
[1586203128608,128.44,7292.57,0.0,-0.94625,0.00012,0.78014]
[1586203133645,128.45,7293.52,0.0,-0.94613,0.00012,0.78165]
[1586203138676,128.45,7291.68,0.0,-0.94634,0.00012,0.77907]
[1586203143715,128.46,7291.5,0.0,-0.94635,0.00012,0.77894]
[1586203148407,128.47,7290.27,0.0,-0.94648,0.00012,0.77729]
[1586203153785,128.49,7286.82,0.0,-0.94685,0.00012,0.77259]
[1586203158817,128.52,7286.48,0.0,-0.94686,0.00012,0.77249]
[1586203163853,128.54,7286.38,0.0,-0.94684,0.00012,0.77273]
[1586203165260,128.54,7286.44,0.0,-0.94682,0.00012,0.77289]
[1586203165739,128.54,7286.44,0.0,-0.94682,0.00012,0.77289]
[1586203166673,128.55,7284.55,0.0,-0.94704,0.00012,0.7702]
[1586203171910,128.59,7281.82,0.0,-0.94733,0.00012,0.76653]
[1586203176954,128.62,7282.64,0.0,-0.94718,0.00012,0.76828]
[1586203181982,128.65,7282.45,0.0,-0.94716,0.00012,0.76849]
[1586203185376,128.67,7281.92,0.0,-0.9472,0.00012,0.76802]
[1586203191044,128.7,7282.86,0.0,-0.94703,0.00012,0.77001]
[1586203196079,128.73,7283.74,0.0,-0.9469,0.00012,0.77171]
[1586203201111,128.75,7282.39,0.0,-0.94702,0.00012,0.77015]
[1586203206149,128.78,7283.12,0.0,-0.94689,0.00012,0.77167]
[1586203207814,128.79,7282.17,0.0,-0.94699,0.00012,0.77042]
[1586203212192,128.82,7278.94,0.0,-0.94733,0.00012,0.76623]
[1586203213199,128.82,7281.94,0.0,-0.94697,0.00012,0.77071]
[1586203215215,128.83,7283.15,0.0,-0.94681,0.00012,0.77262]
[1586203218231,128.84,7286.37,0.0,-0.94642,0.00012,0.77749]
[1586203219598,128.84,7288.1,0.0,-0.94621,0.00012,0.78005]
[1586203222263,128.84,7290.37,0.0,-0.94594,0.00012,0.78337]
[1586203227295,128.83,7292.52,0.0,-0.9457,0.00012,0.78642]
[1586203229152,128.83,7292.43,0.0,-0.94571,0.00012,0.78623]
[1586203231327,128.82,7297.31,0.0,-0.94516,0.00012,0.79298]
[1586203236359,128.79,7298.44,0.0,-0.94506,0.00012,0.79423]
[1586203237867,128.79,7298.75,0.0,-0.94503,0.00012,0.7946]
[1586203238686,128.78,7298.57,0.0,-0.94507,0.00012,0.79422]
[1586203244418,128.75,7297.69,0.0,-0.94522,0.00012,0.79238]
[1586203244700,128.75,7297.69,0.0,-0.94522,0.00012,0.79238]
[1586203244882,128.75,7297.69,0.0,-0.94522,0.00012,0.79238]
[1586203252516,128.72,7295.02,0.0,-0.94559,0.00012,0.78789]
[1586203258513,128.7,7294.92,0.0,-0.94562,0.00012,0.78749]
[1586203263549,128.69,7294.9,0.0,-0.94564,0.00012,0.78724]
[1586203268579,128.68,7295.49,0.0,-0.94559,0.00012,0.78789]
[1586203271544,128.67,7295.46,0.0,-0.9456,0.00012,0.78776]
[1586203276641,128.65,7296.25,0.0,-0.94553,0.00012,0.78864]
[1586203281674,128.64,7296.78,0.0,-0.94549,0.00012,0.78912]
[1586203286711,128.62,7296.9,0.0,-0.9455,0.00012,0.78904]
[1586203286997,128.62,7296.9,0.0,-0.9455,0.00012,0.78904]
[1586203292751,128.61,7295.57,0.0,-0.9457,0.00012,0.78657]
[1586203296500,128.6,7296.18,0.0,-0.94564,0.00012,0.78736]
[1586203301813,128.59,7297.43,0.0,-0.9455,0.00012,0.789]
[1586203306850,128.58,7297.68,0.0,-0.9455,0.00012,0.78913]
[1586203311883,128.56,7297.46,0.0,-0.94554,0.00012,0.78856]
[1586203316631,128.55,7297.54,0.0,-0.94555,0.00012,0.7885]
[1586203321956,128.54,7294.79,0.0,-0.94589,0.00012,0.7843]
[1586203326989,128.54,7296.76,0.0,-0.94566,0.00012,0.78711]
[1586203330257,128.53,7297.43,0.0,-0.94559,0.00012,0.78799]
[1586203335460,128.51,7301.04,0.0,-0.94519,0.00012,0.79304]
[1586203337177,128.51,7301.41,0.0,-0.94515,0.00012,0.79351]
[1586203343103,128.48,7301.88,0.0,-0.94513,0.00012,0.79374]
[1586203348136,128.45,7303.6,0.0,-0.94496,0.00012,0.79587]
[1586203353171,128.43,7304.4,0.0,-0.94492,0.00012,0.79632]
[1586203355681,128.42,7304.13,0.0,-0.94497,0.00012,0.79573]
[1586203361226,128.38,7305.47,0.0,-0.94486,0.00012,0.79712]
[1586203361873,128.38,7305.47,0.0,-0.94486,0.00012,0.79712]
[1586203367270,128.35,7304.76,0.0,-0.945,0.00012,0.79551]
[1586203372306,128.33,7304.07,0.0,-0.94512,0.00012,0.79408]
[1586203374109,128.32,7304.06,0.0,-0.94512,0.00012,0.79398]
[1586203379355,128.3,7301.01,0.0,-0.94552,0.00012,0.78909]
[1586203384389,128.29,7300.52,0.0,-0.9456,0.00012,0.78817]
[1586203389424,128.28,7299.88,0.0,-0.94569,0.00012,0.78706]
[1586203394462,128.27,7299.66,0.0,-0.94572,0.00012,0.78664]
[1586203399495,128.27,7298.83,0.0,-0.94583,0.00012,0.78534]
[1586203404529,128.27,7298.78,0.0,-0.94584,0.00012,0.78524]
[1586203409566,128.27,7300.88,0.0,-0.94559,0.00012,0.78831]
[1586203414598,128.26,7302.15,0.0,-0.94547,0.00012,0.78973]
[1586203417687,128.25,7300.6,0.0,-0.94567,0.00012,0.78731]
[1586203423660,128.24,7299.39,0.0,-0.94582,0.00012,0.78544]
[1586203428698,128.24,7298.82,0.0,-0.94589,0.00012,0.78455]
[1586203431252,128.24,7299.48,0.0,-0.94581,0.00012,0.78553]
[1586203436753,128.24,7301.0,0.0,-0.94564,0.00012,0.78771]
[1586203441790,128.23,7300.71,0.0,-0.94568,0.00012,0.78718]
[1586203446827,128.23,7300.76,0.0,-0.94568,0.00012,0.78716]
[1586203449789,128.22,7301.59,0.0,-0.94559,0.00012,0.78833]
[1586203454884,128.22,7299.02,0.0,-0.9459,0.00012,0.78444]
[1586203459917,128.22,7298.04,0.0,-0.94602,0.00012,0.78303]
[1586203464952,128.22,7297.79,0.0,-0.94604,0.00012,0.78271]
[1586203466215,128.22,7297.3,0.0,-0.9461,0.00012,0.78201]
[1586203472002,128.23,7294.43,0.0,-0.94645,0.00012,0.77764]
[1586203472129,128.23,7294.43,0.0,-0.94645,0.00012,0.77764]
[1586203478046,128.26,7292.26,0.0,-0.94667,0.00012,0.77479]
[1586203481855,128.27,7291.89,0.0,-0.9467,0.00012,0.77448]
[1586203487106,128.29,7293.52,0.0,-0.94647,0.00012,0.77725]
[1586203492143,128.31,7293.48,0.0,-0.94645,0.00012,0.77744]
[1586203497177,128.32,7292.14,0.0,-0.94659,0.00012,0.77572]
[1586203502215,128.34,7290.86,0.0,-0.94671,0.00012,0.77418]
[1586203507247,128.36,7292.8,0.0,-0.94646,0.00012,0.77736]
[1586203511106,128.37,7292.96,0.0,-0.94642,0.00012,0.77775]
[1586203516315,128.38,7293.99,0.0,-0.94628,0.00012,0.77949]
[1586203521346,128.39,7295.17,0.0,-0.94613,0.00012,0.78134]
[1586203526383,128.39,7295.34,0.0,-0.9461,0.00012,0.78166]
[1586203527276,128.39,7295.34,0.0,-0.9461,0.00012,0.78166]
[1586203532422,128.4,7295.65,0.0,-0.94608,0.00012,0.7819]
[1586203537462,128.4,7295.88,0.0,-0.94605,0.00012,0.7823]
[1586203542494,128.4,7295.56,0.0,-0.94608,0.00012,0.78188]
[1586203545160,128.41,7295.54,0.0,-0.94608,0.00012,0.78188]
[1586203545897,128.41,7295.42,0.0,-0.94609,0.00012,0.78171]
[1586203550549,128.42,7291.96,0.0,-0.94649,0.00012,0.77681]
[1586203556591,128.44,7291.04,0.0,-0.94657,0.00012,0.77577]
[1586203561453,128.45,7290.77,0.0,-0.94658,0.00012,0.77565]
[1586203566663,128.48,7289.36,0.0,-0.94671,0.00012,0.77396]
[1586203567894,128.48,7286.64,0.0,-0.94703,0.00012,0.77003]
[1586203568794,128.49,7285.79,0.0,-0.94712,0.00012,0.7689]
[1586203574719,128.52,7285.06,0.0,-0.94715,0.00012,0.76845]
[1586203579751,128.56,7283.57,0.0,-0.94728,0.00012,0.76685]
[1586203584787,128.59,7282.35,0.0,-0.94736,0.00012,0.7657]
[1586203589822,128.63,7285.79,0.0,-0.94691,0.00012,0.77131]
[1586203596460,128.66,7287.52,0.0,-0.94668,0.00012,0.77402]
[1586203599058,128.67,7287.0,0.0,-0.94673,0.00012,0.77343]
[1586203604928,128.69,7285.87,0.0,-0.94683,0.00012,0.77219]
[1586203609961,128.71,7284.35,0.0,-0.94697,0.00012,0.77037]
[1586203614996,128.74,7286.09,0.0,-0.94673,0.00012,0.77328]
[1586203620035,128.76,7285.64,0.0,-0.94676,0.00012,0.77294]
[1586203622426,128.76,7285.37,0.0,-0.94678,0.00012,0.77268]
[1586203622899,128.76,7285.37,0.0,-0.94678,0.00012,0.77268]
[1586203628087,128.79,7285.01,0.0,-0.94679,0.00012,0.77255]
[1586203630385,128.79,7285.23,0.0,-0.94675,0.00012,0.773]
[1586203635659,128.81,7285.93,0.0,-0.94664,0.00012,0.77431]
[1586203641179,128.84,7282.97,0.0,-0.94696,0.00012,0.77037]
[1586203646213,128.86,7282.48,0.0,-0.94698,0.00012,0.77006]
[1586203656286,128.9,7282.87,0.0,-0.94689,0.00012,0.77109]
[1586203661319,128.92,7283.1,0.0,-0.94683,0.00012,0.77177]
[1586203665496,128.94,7281.86,0.0,-0.94695,0.00012,0.77022]
[1586203667553,128.95,7279.29,0.0,-0.94724,0.00012,0.76664]
[1586203673402,128.99,7278.65,0.0,-0.94726,0.00012,0.76633]
[1586203678440,129.02,7276.73,0.0,-0.94744,0.00012,0.76411]
[1586203683460,129.06,7275.35,0.0,-0.94754,0.00012,0.76273]
[1586203688508,129.1,7275.35,0.0,-0.94749,0.00012,0.76336]
[1586203693543,129.13,7276.55,0.0,-0.9473,0.00012,0.7657]
[1586203698592,129.16,7275.79,0.0,-0.94734,0.00012,0.76513]
[1586203703617,129.19,7275.28,0.0,-0.94736,0.00012,0.7649]
[1586203706564,129.2,7275.29,0.0,-0.94735,0.00012,0.76503]
[1586203710059,129.23,7272.67,0.0,-0.9476,0.00012,0.76179]
[1586203710622,129.24,7272.29,0.0,-0.94763,0.00012,0.76138]
[1586203711675,129.25,7268.31,0.0,-0.9481,0.00012,0.75546]
[1586203712684,129.26,7268.1,0.0,-0.94811,0.00012,0.75534]
[1586203713425,129.26,7268.1,0.0,-0.94811,0.00012,0.75534]
[1586203715292,129.28,7267.74,0.0,-0.94812,0.00012,0.75516]
[1586203718725,129.33,7264.48,0.0,-0.94843,0.00011,0.75125]
[1586203723760,129.39,7262.65,0.0,-0.94855,0.00011,0.74971]
[1586203728794,129.45,7262.88,0.0,-0.94843,0.00011,0.75107]
[1586203728911,129.45,7262.88,0.0,-0.94843,0.00011,0.75107]
[1586203730576,129.47,7260.83,0.0,-0.94865,0.00011,0.74833]
[1586203730808,129.49,7255.72,0.0,-0.9492,0.00011,0.74145]
[1586203731818,129.51,7256.22,0.0,-0.94912,0.00011,0.74243]
[1586203732128,129.51,7256.22,0.0,-0.94912,0.00011,0.74243]
[1586203733829,129.54,7251.05,0.0,-0.94966,0.00011,0.73563]
[1586203734838,129.56,7251.26,0.0,-0.94961,0.00011,0.73623]
[1586203735312,129.56,7251.26,0.0,-0.94961,0.00011,0.73623]
[1586203736160,129.58,7250.11,0.0,-0.94971,0.00011,0.73491]
[1586203741886,129.69,7249.25,0.0,-0.94965,0.00011,0.73557]
[1586203742388,129.69,7249.25,0.0,-0.94965,0.00011,0.73557]
[1586203744910,129.75,7253.34,0.0,-0.94911,0.00011,0.74225]
[1586203746921,129.77,7254.71,0.0,-0.94891,0.00011,0.74469]
[1586203749845,129.8,7256.61,0.0,-0.94866,0.00011,0.74785]
[1586203753971,129.86,7259.93,0.0,-0.94819,0.00012,0.75356]
[1586203759006,129.91,7261.99,0.0,-0.94789,0.00012,0.75727]
[1586203759133,129.91,7261.99,0.0,-0.94789,0.00012,0.75727]
[1586203765047,129.96,7259.08,0.0,-0.94815,0.00012,0.75399]
[1586203768823,129.99,7258.78,0.0,-0.94814,0.00012,0.75403]
[1586203769366,130.0,7258.69,0.0,-0.94814,0.00012,0.75405]
[1586203775115,130.05,7256.21,0.0,-0.94836,0.00011,0.75117]
[1586203775958,130.05,7256.21,0.0,-0.94836,0.00011,0.75117]
[1586203781162,130.11,7257.48,0.0,-0.94813,0.00011,0.75395]
[1586203783729,130.13,7258.33,0.0,-0.94801,0.00012,0.75546]
[1586203789213,130.18,7259.62,0.0,-0.94779,0.00012,0.75805]
[1586203794255,130.21,7257.02,0.0,-0.94804,0.00012,0.75495]
[1586203795142,130.21,7257.02,0.0,-0.94804,0.00012,0.75495]
[1586203798004,130.24,7256.58,0.0,-0.94805,0.00011,0.75474]
[1586203803318,130.29,7254.81,0.0,-0.94818,0.00011,0.75305]
[1586203808351,130.33,7254.31,0.0,-0.94818,0.00011,0.75309]
[1586203813410,130.38,7253.58,0.0,-0.9482,0.00011,0.75279]
[1586203816865,130.41,7253.66,0.0,-0.94815,0.00011,0.75334]
[1586203822454,130.45,7254.98,0.0,-0.94793,0.00012,0.756]
[1586203827460,130.49,7255.68,0.0,-0.9478,0.00012,0.75757]
[1586203830432,130.5,7255.32,0.0,-0.94782,0.00012,0.75726]
[1586203835544,130.54,7256.08,0.0,-0.9477,0.00012,0.7587]
[1586203840583,130.57,7257.34,0.0,-0.94751,0.00012,0.76097]
[1586203845616,130.59,7259.45,0.0,-0.94724,0.00012,0.76433]
[1586203850652,130.6,7260.23,0.0,-0.94713,0.00012,0.7657]
[1586203854752,130.61,7261.25,0.0,-0.947,0.00012,0.76731]
[1586203856280,130.61,7261.1,0.0,-0.94701,0.00012,0.76714]
[1586203861723,130.63,7259.1,0.0,-0.94722,0.00012,0.76451]
[1586203866762,130.65,7258.29,0.0,-0.94729,0.00012,0.76362]
[1586203871796,130.66,7257.56,0.0,-0.94735,0.00012,0.76285]
[1586203876838,130.68,7257.65,0.0,-0.94732,0.00012,0.76326]
[1586203881870,130.7,7258.05,0.0,-0.94725,0.00012,0.76412]
[1586203886905,130.71,7258.48,0.0,-0.94718,0.00012,0.76497]
[1586203892945,130.73,7258.24,0.0,-0.9472,0.00012,0.7646]
[1586203897981,130.74,7259.34,0.0,-0.94706,0.00012,0.76637]
[1586203903015,130.75,7260.28,0.0,-0.94693,0.00012,0.76787]
[1586203908048,130.75,7259.99,0.0,-0.94696,0.00012,0.76756]
[1586203913088,130.76,7259.61,0.0,-0.94699,0.00012,0.76713]
[1586203918119,130.77,7259.9,0.0,-0.94695,0.00012,0.76766]
[1586203923156,130.77,7259.31,0.0,-0.94701,0.00012,0.76693]
[1586203928189,130.78,7258.47,0.0,-0.94709,0.00012,0.76586]
[1586203933225,130.79,7257.91,0.0,-0.94714,0.00012,0.76524]
[1586203938262,130.8,7258.29,0.0,-0.94708,0.00012,0.76595]
[1586203943294,130.81,7259.42,0.0,-0.94694,0.00012,0.76769]
[1586203948329,130.82,7259.32,0.0,-0.94694,0.00012,0.76764]
[1586203953365,130.82,7259.23,0.0,-0.94697,0.00012,0.76731]
[1586203958402,130.83,7259.03,0.0,-0.94698,0.00012,0.76713]
[1586203963435,130.84,7258.31,0.0,-0.94705,0.00012,0.76622]
[1586203968461,130.84,7258.28,0.0,-0.94704,0.00012,0.76631]
[1586203973506,130.85,7257.8,0.0,-0.94709,0.00012,0.76577]
[1586203977472,130.86,7256.71,0.0,-0.9472,0.00012,0.76432]
[1586203978432,130.86,7256.71,0.0,-0.9472,0.00012,0.76432]
[1586203980222,130.87,7254.38,0.0,-0.94746,0.00012,0.76108]
[1586203980955,130.87,7254.34,0.0,-0.94746,0.00012,0.7611]
[1586203986596,130.9,7252.35,0.0,-0.94765,0.00012,0.75871]
[1586203992460,130.93,7252.6,0.0,-0.94758,0.00012,0.75954]
[1586203997674,130.95,7251.35,0.0,-0.94769,0.00012,0.75812]
[1586203998093,130.95,7251.35,0.0,-0.94769,0.00012,0.75812]
[1586204003716,130.98,7250.08,0.0,-0.9478,0.00011,0.75682]
[1586204003932,130.98,7250.08,0.0,-0.9478,0.00011,0.75682]
[1586204005889,130.99,7246.83,0.0,-0.94815,0.00011,0.7524]
[1586204008204,131.01,7244.9,0.0,-0.94835,0.00011,0.74991]
[1586204008749,131.02,7240.79,0.0,-0.9488,0.00011,0.74423]
[1586204009426,131.02,7240.79,0.0,-0.9488,0.00011,0.74423]
[1586204010963,131.04,7236.94,0.0,-0.9492,0.00011,0.73919]
[1586204012442,131.03,7237.15,0.0,-0.94922,0.00011,0.73899]
[1586204014794,131.0,7232.69,0.0,-0.94976,0.00011,0.73218]
[1586204018823,131.01,7236.23,0.0,-0.94935,0.00011,0.73738]
[1586204022466,131.06,7240.02,0.0,-0.94884,0.00011,0.7436]
[1586204026329,131.1,7238.04,0.0,-0.94902,0.00011,0.74139]
[1586204027886,131.13,7232.41,0.0,-0.94961,0.00011,0.7339]
[1586204028197,131.13,7232.41,0.0,-0.94961,0.00011,0.7339]
[1586204029228,131.14,7232.62,0.0,-0.94957,0.00011,0.73445]
[1586204033388,131.2,7231.81,0.0,-0.94957,0.00011,0.73434]
[1586204033996,131.22,7231.06,0.0,-0.94963,0.00011,0.73354]
[1586204038227,131.28,7229.27,0.0,-0.94974,0.00011,0.73209]
[1586204043998,131.39,7226.01,0.0,-0.94996,0.00011,0.72921]
[1586204046013,131.42,7220.95,0.0,-0.95047,0.00011,0.72277]
[1586204046774,131.44,7218.45,0.0,-0.95072,0.00011,0.71963]
[1586204049035,131.49,7208.81,0.0,-0.95171,0.00011,0.70711]
[1586204049460,131.52,7207.26,0.0,-0.95184,0.00011,0.70545]
[1586204049489,131.52,7207.26,0.0,-0.95184,0.00011,0.70545]
[1586204051702,131.54,7209.07,0.0,-0.9516,0.00011,0.70837]
[1586204055460,131.67,7213.04,0.0,-0.951,0.00011,0.71585]
[1586204057236,131.69,7212.04,0.0,-0.95108,0.00011,0.71484]
[1586204058096,131.72,7216.51,0.0,-0.95055,0.00011,0.72138]
[1586204058460,131.71,7215.92,0.0,-0.95063,0.00011,0.72047]
[1586204064107,131.69,7216.41,0.0,-0.95061,0.00011,0.72074]
[1586204067162,131.74,7221.39,0.0,-0.94998,0.00011,0.7285]
[1586204070179,131.79,7223.22,0.0,-0.94971,0.00011,0.73184]
[1586204071722,131.81,7223.38,0.0,-0.94969,0.00011,0.73202]
[1586204073207,131.84,7226.51,0.0,-0.9493,0.00011,0.73688]
[1586204074211,131.86,7226.73,0.0,-0.94924,0.00011,0.73764]
[1586204078237,131.91,7230.14,0.0,-0.94879,0.00011,0.74318]
[1586204078586,131.91,7230.14,0.0,-0.94879,0.00011,0.74318]
[1586204082320,131.94,7232.38,0.0,-0.94848,0.00011,0.7469]
[1586204085286,131.97,7238.5,0.0,-0.94776,0.00011,0.75588]
[1586204086294,131.97,7238.86,0.0,-0.94771,0.00011,0.75645]
[1586204088310,131.98,7235.17,0.0,-0.94812,0.00011,0.75136]
[1586204088861,131.98,7235.17,0.0,-0.94812,0.00011,0.75136]
[1586204090792,131.99,7234.43,0.0,-0.94819,0.00011,0.75049]
[1586204096366,132.03,7232.82,0.0,-0.94832,0.00011,0.74882]
[1586204097332,132.03,7232.82,0.0,-0.94832,0.00011,0.74882]
[1586204098439,132.04,7234.18,0.0,-0.94815,0.00011,0.75096]
[1586204099988,132.04,7233.15,0.0,-0.94826,0.00011,0.74959]
[1586204105430,132.09,7231.69,0.0,-0.94837,0.00011,0.74819]
[1586204110313,132.11,7231.54,0.0,-0.94834,0.00011,0.74844]
[1586204115507,132.15,7232.69,0.0,-0.94816,0.00011,0.75069]
[1586204120537,132.18,7235.26,0.0,-0.94783,0.00011,0.75472]
[1586204123831,132.19,7236.35,0.0,-0.94769,0.00011,0.75641]
[1586204127464,132.19,7239.69,0.0,-0.9473,0.00011,0.76129]
[1586204130748,132.19,7240.66,0.0,-0.94719,0.00012,0.76267]
[1586204132491,132.19,7239.73,0.0,-0.94731,0.00011,0.76105]
[1586204136739,132.2,7238.02,0.0,-0.9475,0.00011,0.7587]
[1586204142559,132.21,7236.31,0.0,-0.94768,0.00011,0.75649]
[1586204146464,132.22,7236.61,0.0,-0.94763,0.00011,0.75706]
[1586204151752,132.24,7236.21,0.0,-0.94765,0.00011,0.75678]
[1586204156788,132.25,7236.62,0.0,-0.94759,0.00011,0.75755]
[1586204161823,132.26,7238.94,0.0,-0.94731,0.00011,0.761]
[1586204166367,132.26,7237.79,0.0,-0.94744,0.00011,0.75944]
[1586204171894,132.27,7237.84,0.0,-0.94741,0.00011,0.75969]
[1586204176928,132.28,7238.42,0.0,-0.94734,0.00011,0.76058]
[1586204181965,132.28,7238.53,0.0,-0.94732,0.00011,0.76081]
[1586204186994,132.28,7240.35,0.0,-0.94712,0.00012,0.76337]
[1586204192031,132.28,7239.71,0.0,-0.94721,0.00012,0.76213]
[1586204196406,132.28,7239.82,0.0,-0.9472,0.00012,0.7623]
[1586204202103,132.28,7242.37,0.0,-0.94691,0.00012,0.76587]
[1586204207140,132.27,7241.01,0.0,-0.94708,0.00012,0.76383]
[1586204212173,132.27,7241.02,0.0,-0.94708,0.00012,0.76377]
[1586204217207,132.26,7240.46,0.0,-0.94715,0.00012,0.76293]
[1586204217444,132.26,7240.46,0.0,-0.94715,0.00012,0.76293]
[1586204221318,132.27,7237.7,0.0,-0.94746,0.00011,0.75905]
[1586204226460,132.28,7233.33,0.0,-0.94794,0.00011,0.75308]
[1586204226740,132.28,7233.33,0.0,-0.94794,0.00011,0.75308]
[1586204229460,132.29,7231.61,0.0,-0.94812,0.00011,0.75087]
[1586204235330,132.32,7230.84,0.0,-0.94817,0.00011,0.75022]
[1586204240365,132.35,7230.73,0.0,-0.94814,0.00011,0.75051]
[1586204245404,132.37,7230.06,0.0,-0.94818,0.00011,0.75001]
[1586204248324,132.39,7229.73,0.0,-0.9482,0.00011,0.74979]
[1586204253461,132.42,7228.68,0.0,-0.94828,0.00011,0.7486]
[1586204258492,132.45,7226.96,0.0,-0.94844,0.00011,0.74666]
[1586204261517,132.48,7224.19,0.0,-0.94872,0.00011,0.74312]
[1586204265680,132.51,7221.87,0.0,-0.94893,0.00011,0.74044]
[1586204267618,132.53,7219.95,0.0,-0.94912,0.00011,0.73808]
[1586204272625,132.59,7217.86,0.0,-0.94927,0.00011,0.73608]
[1586204278636,132.65,7218.42,0.0,-0.94912,0.00011,0.7379]
[1586204280510,132.66,7218.52,0.0,-0.94909,0.00011,0.7382]
[1586204285686,132.72,7220.64,0.0,-0.94878,0.00011,0.74204]
[1586204288667,132.73,7221.98,0.0,-0.94861,0.00011,0.74418]
[1586204293740,132.77,7223.79,0.0,-0.94835,0.00011,0.74734]
[1586204294721,132.77,7223.79,0.0,-0.94835,0.00011,0.74734]
[1586204299785,132.8,7224.02,0.0,-0.94828,0.00011,0.74819]
[1586204300624,132.8,7224.02,0.0,-0.94828,0.00011,0.74819]
[1586204305156,132.83,7225.8,0.0,-0.94804,0.00011,0.75107]
[1586204310859,132.86,7222.13,0.0,-0.94842,0.00011,0.74637]
[1586204315893,132.89,7222.72,0.0,-0.94833,0.00011,0.74737]
[1586204320929,132.91,7222.66,0.0,-0.9483,0.00011,0.74773]
[1586204325962,132.94,7223.5,0.0,-0.94817,0.00011,0.74929]
[1586204330997,132.96,7224.3,0.0,-0.94805,0.00011,0.75072]
[1586204336037,132.97,7225.05,0.0,-0.94794,0.00011,0.75205]
[1586204341070,132.99,7223.92,0.0,-0.94805,0.00011,0.75071]
[1586204346105,133.01,7221.63,0.0,-0.94828,0.00011,0.74782]
[1586204351139,133.03,7221.04,0.0,-0.94831,0.00011,0.74739]
[1586204356175,133.06,7220.71,0.0,-0.94832,0.00011,0.74732]
[1586204357644,133.06,7219.98,0.0,-0.94839,0.00011,0.74638]
[1586204363220,133.1,7217.7,0.0,-0.9486,0.00011,0.74378]
[1586204368028,133.13,7216.93,0.0,-0.94865,0.00011,0.74315]
[1586204369269,133.14,7214.01,0.0,-0.94895,0.00011,0.7393]
[1586204370274,133.15,7213.92,0.0,-0.94895,0.00011,0.73932]
[1586204375310,133.19,7213.45,0.0,-0.94896,0.00011,0.73906]
[1586204380346,133.23,7213.82,0.0,-0.94887,0.00011,0.74022]
[1586204385380,133.27,7213.87,0.0,-0.94881,0.00011,0.74091]
[1586204388397,133.29,7216.98,0.0,-0.94843,0.00011,0.74558]
[1586204390042,133.3,7218.61,0.0,-0.94824,0.00011,0.74795]
[1586204395449,133.31,7223.77,0.0,-0.94763,0.00011,0.75546]
[1586204397948,133.31,7223.88,0.0,-0.94761,0.00011,0.75563]
[1586204402495,133.31,7227.5,0.0,-0.9472,0.00011,0.7607]
[1586204407538,133.3,7229.54,0.0,-0.94699,0.00011,0.76339]
[1586204407814,133.3,7229.54,0.0,-0.94699,0.00011,0.76339]
[1586204413578,133.28,7232.24,0.0,-0.94671,0.00012,0.76684]
[1586204418610,133.25,7232.0,0.0,-0.94677,0.00012,0.76614]
[1586204423644,133.23,7231.65,0.0,-0.94685,0.00011,0.76524]
[1586204428677,133.21,7231.27,0.0,-0.94692,0.00011,0.7644]
[1586204433716,133.19,7231.82,0.0,-0.94689,0.00011,0.76462]
[1586204438753,133.18,7232.9,0.0,-0.9468,0.00012,0.76585]
[1586204442872,133.16,7234.8,0.0,-0.9466,0.00012,0.76827]
[1586204448822,133.13,7235.19,0.0,-0.9466,0.00012,0.76831]
[1586204453861,133.1,7234.48,0.0,-0.94672,0.00012,0.76691]
[1586204458894,133.08,7233.95,0.0,-0.94681,0.00012,0.76584]
[1586204460593,133.08,7233.92,0.0,-0.94682,0.00012,0.76573]
[1586204462923,133.07,7237.42,0.0,-0.94643,0.00012,0.77051]
[1586204467953,133.04,7238.26,0.0,-0.94637,0.00012,0.77127]
[1586204468512,133.04,7238.26,0.0,-0.94637,0.00012,0.77127]
[1586204473996,133.0,7241.57,0.0,-0.94604,0.00012,0.77536]
[1586204474763,133.0,7241.57,0.0,-0.94604,0.00012,0.77536]
[1586204478027,132.97,7244.97,0.0,-0.9457,0.00012,0.77966]
[1586204483061,132.92,7243.57,0.0,-0.94593,0.00012,0.77687]
[1586204488093,132.87,7244.58,0.0,-0.94587,0.00012,0.77762]
[1586204493132,132.83,7245.09,0.0,-0.94589,0.00012,0.77737]
[1586204496137,132.82,7245.37,0.0,-0.94588,0.00012,0.7775]
[1586204501188,132.77,7245.49,0.0,-0.94594,0.00012,0.77687]
[1586204507227,132.72,7245.55,0.0,-0.946,0.00012,0.77619]
[1586204509209,132.71,7245.64,0.0,-0.946,0.00012,0.7762]
[1586204509519,132.7,7245.09,0.0,-0.94608,0.00012,0.77529]
[1586204525357,132.6,7244.67,0.0,-0.94627,0.00012,0.77301]
[1586204530390,132.57,7245.53,0.0,-0.94621,0.00012,0.7738]
[1586204535460,132.54,7246.78,0.0,-0.94611,0.00012,0.77508]
[1586204540462,132.51,7247.41,0.0,-0.94608,0.00012,0.77546]
[1586204544976,132.48,7247.67,0.0,-0.94609,0.00012,0.77539]
[1586204550533,132.44,7250.39,0.0,-0.94583,0.00012,0.7786]
[1586204550692,132.44,7250.39,0.0,-0.94583,0.00012,0.7786]
[1586204553460,132.42,7253.81,0.0,-0.94549,0.00012,0.78283]
[1586204558585,132.37,7255.9,0.0,-0.94531,0.00012,0.78502]
[1586204559690,132.36,7255.85,0.0,-0.94534,0.00012,0.78479]
[1586204565633,132.29,7256.14,0.0,-0.94539,0.00012,0.78415]
[1586204567596,132.28,7256.21,0.0,-0.9454,0.00012,0.78409]
[1586204572687,132.23,7255.05,0.0,-0.94562,0.00012,0.78151]
[1586204577723,132.19,7254.12,0.0,-0.94579,0.00012,0.77948]
[1586204582756,132.15,7254.46,0.0,-0.9458,0.00012,0.77936]
[1586204587468,132.12,7253.62,0.0,-0.94594,0.00012,0.77769]
[1586204592822,132.08,7252.86,0.0,-0.94608,0.00012,0.77599]
[1586204595492,132.07,7250.26,0.0,-0.94641,0.00012,0.77198]
[1586204600882,132.05,7249.16,0.0,-0.94657,0.00012,0.77005]
[1586204605847,132.03,7250.34,0.0,-0.94645,0.00012,0.77153]
[1586204610950,132.02,7249.35,0.0,-0.94659,0.00012,0.76985]
[1586204613314,132.01,7248.56,0.0,-0.9467,0.00012,0.76833]
[1586204619007,132.0,7249.05,0.0,-0.94666,0.00012,0.76884]
[1586204624043,131.99,7249.13,0.0,-0.94667,0.00012,0.76875]
[1586204629076,131.98,7249.53,0.0,-0.94664,0.00012,0.76915]
[1586204634112,131.96,7249.87,0.0,-0.94662,0.00012,0.76942]
[1586204637335,131.96,7249.78,0.0,-0.94664,0.00012,0.76918]
[1586204643460,131.94,7250.22,0.0,-0.94661,0.00012,0.76958]
[1586204649218,131.93,7249.02,0.0,-0.94677,0.00012,0.76765]
[1586204653226,131.92,7248.97,0.0,-0.94678,0.00012,0.7675]
[1586204658280,131.92,7248.72,0.0,-0.94682,0.00012,0.767]
[1586204663317,131.91,7248.2,0.0,-0.94689,0.00012,0.76616]
[1586204668350,131.9,7248.44,0.0,-0.94687,0.00012,0.76642]
[1586204673460,131.9,7247.9,0.0,-0.94696,0.00012,0.76528]
[1586204679431,131.9,7248.36,0.0,-0.94691,0.00012,0.7659]
[1586204684466,131.89,7248.33,0.0,-0.94692,0.00012,0.76579]
[1586204689498,131.89,7250.37,0.0,-0.94669,0.00012,0.76864]
[1586204693978,131.88,7252.08,0.0,-0.9465,0.00012,0.77095]
[1586204699570,131.86,7252.89,0.0,-0.94644,0.00012,0.77179]
[1586204704606,131.84,7253.12,0.0,-0.94643,0.00012,0.77185]
[1586204709640,131.83,7253.0,0.0,-0.94647,0.00012,0.77142]
[1586204714676,131.81,7253.58,0.0,-0.94642,0.00012,0.77198]
[1586204719708,131.8,7254.0,0.0,-0.9464,0.00012,0.77234]
[1586204724746,131.78,7254.05,0.0,-0.94642,0.00012,0.77213]
[1586204729780,131.76,7254.27,0.0,-0.94641,0.00012,0.77218]
[1586204734816,131.75,7254.9,0.0,-0.94638,0.00012,0.77253]
[1586204739850,131.73,7255.44,0.0,-0.94635,0.00012,0.77302]
[1586204744883,131.71,7256.32,0.0,-0.94627,0.00012,0.77397]
[1586204749920,131.69,7256.3,0.0,-0.9463,0.00012,0.77363]
[1586204754955,131.67,7255.71,0.0,-0.94639,0.00012,0.77248]
[1586204759988,131.66,7255.65,0.0,-0.94642,0.00012,0.77214]
[1586204765020,131.64,7255.18,0.0,-0.9465,0.00012,0.77118]
[1586204767956,131.64,7255.34,0.0,-0.94649,0.00012,0.77132]
[1586204768969,131.63,7255.31,0.0,-0.9465,0.00012,0.77124]
[1586204774088,131.62,7253.83,0.0,-0.94669,0.00012,0.76893]
[1586204777629,131.62,7253.8,0.0,-0.9467,0.00012,0.76881]
[1586204781601,131.61,7252.89,0.0,-0.94681,0.00012,0.76743]
[1586204785165,131.61,7249.62,0.0,-0.94719,0.00012,0.76279]
[1586204790460,131.62,7248.68,0.0,-0.94728,0.00012,0.7616]
[1586204796242,131.63,7250.17,0.0,-0.94711,0.00012,0.76358]
[1586204801275,131.64,7251.05,0.0,-0.94701,0.00012,0.7649]
[1586204806313,131.64,7251.02,0.0,-0.94701,0.00012,0.76485]
[1586204811348,131.64,7250.71,0.0,-0.94704,0.00012,0.76444]
[1586204816384,131.64,7250.96,0.0,-0.94701,0.00012,0.76484]
[1586204819565,131.64,7251.29,0.0,-0.94697,0.00012,0.76532]
[1586204825445,131.64,7251.78,0.0,-0.94692,0.00012,0.76603]
[1586204830484,131.64,7251.06,0.0,-0.947,0.00012,0.765]
[1586204835515,131.64,7250.65,0.0,-0.94704,0.00012,0.76444]
[1586204840550,131.64,7251.3,0.0,-0.94697,0.00012,0.76538]
[1586204845597,131.64,7251.52,0.0,-0.94694,0.00012,0.7657]
[1586204850617,131.64,7251.5,0.0,-0.94695,0.00012,0.76567]
[1586204855659,131.65,7251.06,0.0,-0.94701,0.00012,0.76476]
[1586204860698,131.65,7251.37,0.0,-0.94698,0.00012,0.76522]
[1586204865729,131.65,7251.57,0.0,-0.94695,0.00012,0.76553]
[1586204870761,131.65,7251.35,0.0,-0.94698,0.00012,0.76521]
[1586204875798,131.65,7251.12,0.0,-0.947,0.00012,0.7649]
[1586204877735,131.65,7251.12,0.0,-0.947,0.00012,0.76491]
[1586204878881,131.65,7249.84,0.0,-0.94715,0.00012,0.76308]
[1586204884857,131.66,7248.47,0.0,-0.94729,0.00012,0.76128]
[1586204889893,131.67,7247.7,0.0,-0.94737,0.00012,0.76035]
[1586204894929,131.68,7247.42,0.0,-0.94738,0.00012,0.76013]
[1586204899961,131.69,7248.45,0.0,-0.94725,0.00012,0.76179]
[1586204904997,131.7,7249.55,0.0,-0.94711,0.00012,0.76347]
[1586204910036,131.7,7250.04,0.0,-0.94705,0.00012,0.76423]
[1586204915070,131.7,7250.13,0.0,-0.94706,0.00012,0.7641]
[1586204920103,131.71,7250.3,0.0,-0.94703,0.00012,0.76438]
[1586204925138,131.71,7249.07,0.0,-0.94717,0.00012,0.76271]
[1586204931460,131.72,7248.64,0.0,-0.94721,0.00012,0.76223]
[1586204937226,131.73,7248.5,0.0,-0.94721,0.00012,0.76216]
[1586204939224,131.73,7248.83,0.0,-0.94717,0.00012,0.76266]
[1586204944272,131.73,7250.12,0.0,-0.94702,0.00012,0.76455]
[1586204949308,131.73,7250.54,0.0,-0.94697,0.00012,0.76514]
[1586204954342,131.73,7250.4,0.0,-0.94699,0.00012,0.76494]
[1586204959379,131.73,7250.26,0.0,-0.947,0.00012,0.76474]
[1586204964416,131.73,7250.14,0.0,-0.94701,0.00012,0.76458]
[1586204969447,131.73,7249.56,0.0,-0.94708,0.00012,0.76378]
[1586204974484,131.74,7248.57,0.0,-0.94721,0.00012,0.76214]
[1586204979527,131.75,7248.18,0.0,-0.94724,0.00012,0.7617]
[1586204984564,131.75,7250.44,0.0,-0.94697,0.00012,0.76506]
[1586204986569,131.75,7251.5,0.0,-0.94685,0.00012,0.76658]
[1586204991105,131.75,7252.33,0.0,-0.94675,0.00012,0.7677]
[1586204996637,131.74,7252.7,0.0,-0.94672,0.00012,0.76813]
[1586205001672,131.74,7252.53,0.0,-0.94675,0.00012,0.76777]
[1586205006705,131.73,7251.7,0.0,-0.94685,0.00012,0.76651]
[1586205011742,131.73,7251.98,0.0,-0.94683,0.00012,0.76684]
[1586205016776,131.72,7250.75,0.0,-0.94697,0.00012,0.76505]
[1586205021815,131.73,7250.59,0.0,-0.94699,0.00012,0.76482]
[1586205026846,131.73,7250.86,0.0,-0.94696,0.00012,0.76522]
[1586205027341,131.73,7250.86,0.0,-0.94696,0.00012,0.76522]
[1586205032892,131.73,7250.9,0.0,-0.94697,0.00012,0.76497]
[1586205037926,131.73,7250.89,0.0,-0.94697,0.00012,0.76496]
[1586205039429,131.73,7250.92,0.0,-0.94697,0.00012,0.765]
[1586205044970,131.73,7251.45,0.0,-0.94691,0.00012,0.76575]
[1586205050010,131.72,7251.52,0.0,-0.9469,0.00012,0.76583]
[1586205055046,131.72,7251.38,0.0,-0.94692,0.00012,0.76561]
[1586205060460,131.72,7251.77,0.0,-0.94688,0.00012,0.76614]
[1586205066121,131.72,7251.53,0.0,-0.94691,0.00012,0.76576]
[1586205072165,131.72,7251.24,0.0,-0.94695,0.00012,0.76533]
[1586205076485,131.72,7250.88,0.0,-0.94699,0.00012,0.76482]
[1586205082235,131.72,7250.03,0.0,-0.94708,0.00012,0.76365]
[1586205087271,131.72,7249.52,0.0,-0.94713,0.00012,0.763]
[1586205092308,131.73,7249.29,0.0,-0.94717,0.00012,0.76246]
[1586205092318,131.73,7249.29,0.0,-0.94717,0.00012,0.76246]
[1586205099460,131.74,7248.15,0.0,-0.94728,0.00012,0.76105]
[1586205102844,131.75,7246.4,0.0,-0.94748,0.00012,0.75864]
[1586205108418,131.77,7245.15,0.0,-0.94759,0.00011,0.75718]
[1586205113453,131.79,7245.03,0.0,-0.94758,0.00011,0.75729]
[1586205118487,131.81,7242.66,0.0,-0.94783,0.00011,0.75424]
[1586205123521,131.83,7242.79,0.0,-0.94778,0.00011,0.75481]
[1586205128556,131.85,7243.19,0.0,-0.9477,0.00011,0.75573]
[1586205133594,131.87,7242.2,0.0,-0.94779,0.00011,0.75466]
[1586205139635,131.9,7242.19,0.0,-0.94775,0.00011,0.75507]
[1586205144668,131.92,7242.0,0.0,-0.94774,0.00011,0.75513]
[1586205149707,131.94,7242.13,0.0,-0.9477,0.00011,0.75565]
[1586205154739,131.96,7242.32,0.0,-0.94767,0.00011,0.75593]
[1586205159780,131.97,7242.71,0.0,-0.9476,0.00011,0.75677]
[1586205164817,131.99,7242.71,0.0,-0.94758,0.00011,0.75702]
[1586205169846,132.0,7244.43,0.0,-0.94736,0.00012,0.75968]
[1586205174881,132.01,7245.02,0.0,-0.94728,0.00012,0.76064]
[1586205179920,132.02,7245.36,0.0,-0.94724,0.00012,0.76122]
[1586205184951,132.02,7245.56,0.0,-0.94721,0.00012,0.7616]
[1586205189992,132.03,7245.36,0.0,-0.94722,0.00012,0.76139]
[1586205192567,132.03,7245.34,0.0,-0.94722,0.00012,0.76138]
[1586205198460,132.03,7247.46,0.0,-0.94697,0.00012,0.76445]
[1586205204460,132.03,7247.53,0.0,-0.94697,0.00012,0.76452]
[1586205207033,132.03,7247.53,0.0,-0.94697,0.00012,0.76451]
[1586205213146,132.02,7247.62,0.0,-0.94698,0.00012,0.76429]
[1586205215626,132.02,7247.63,0.0,-0.94698,0.00012,0.7643]
[1586205221400,132.02,7247.62,0.0,-0.94699,0.00012,0.76425]
[1586205221758,132.02,7247.62,0.0,-0.94699,0.00012,0.76425]
[1586205227246,132.02,7247.44,0.0,-0.94701,0.00012,0.76398]
[1586205232282,132.02,7247.45,0.0,-0.94701,0.00012,0.76398]
[1586205235070,132.02,7247.49,0.0,-0.947,0.00012,0.76403]
[1586205240341,132.02,7247.55,0.0,-0.947,0.00012,0.76409]
[1586205245371,132.02,7247.46,0.0,-0.94701,0.00012,0.76393]
[1586205250408,132.02,7247.53,0.0,-0.94701,0.00012,0.76402]
[1586205255444,132.01,7247.6,0.0,-0.947,0.00012,0.76411]
[1586205260480,132.01,7247.37,0.0,-0.94703,0.00012,0.76375]
[1586205265513,132.01,7246.98,0.0,-0.94707,0.00012,0.76319]
[1586205273460,132.01,7246.97,0.0,-0.94709,0.00012,0.76291]
[1586205278605,132.02,7247.55,0.0,-0.94702,0.00012,0.76377]
[1586205283638,132.02,7247.86,0.0,-0.94699,0.00012,0.76419]
[1586205289678,132.01,7247.94,0.0,-0.94698,0.00012,0.76428]
[1586205294717,132.01,7247.88,0.0,-0.94699,0.00012,0.76417]
[1586205300460,132.01,7248.02,0.0,-0.94697,0.00012,0.76435]
[1586205306460,132.01,7248.3,0.0,-0.94695,0.00012,0.7647]
[1586205311837,132.0,7248.29,0.0,-0.94695,0.00012,0.76464]
[1586205318460,132.0,7248.26,0.0,-0.94696,0.00012,0.76456]
[1586205323922,132.0,7248.28,0.0,-0.94696,0.00012,0.76454]
[1586205329963,132.0,7248.5,0.0,-0.94694,0.00012,0.7648]
[1586205334994,131.99,7248.56,0.0,-0.94695,0.00012,0.76457]
[1586205340034,131.99,7248.52,0.0,-0.94696,0.00012,0.76447]
[1586205345069,131.99,7248.67,0.0,-0.94695,0.00012,0.76465]
[1586205350106,131.99,7249.39,0.0,-0.94687,0.00012,0.76563]
[1586205355138,131.98,7249.45,0.0,-0.94687,0.00012,0.76564]
[1586205360460,131.98,7249.46,0.0,-0.94687,0.00012,0.76558]
[1586205366213,131.97,7249.23,0.0,-0.94691,0.00012,0.76518]
[1586205371250,131.97,7249.97,0.0,-0.94683,0.00012,0.76615]
[1586205376286,131.96,7250.06,0.0,-0.94682,0.00012,0.7662]
[1586205381319,131.96,7250.13,0.0,-0.94682,0.00012,0.76621]
[1586205386353,131.95,7250.15,0.0,-0.94683,0.00012,0.76615]
[1586205393406,131.95,7250.12,0.0,-0.94686,0.00012,0.76569]
[1586205398442,131.94,7250.2,0.0,-0.94686,0.00012,0.76574]
[1586205403475,131.94,7250.71,0.0,-0.94681,0.00012,0.7664]
[1586205411460,131.93,7250.7,0.0,-0.94682,0.00012,0.76624]
[1586205416565,131.92,7252.0,0.0,-0.94668,0.00012,0.76797]
[1586205421599,131.91,7252.28,0.0,-0.94666,0.00012,0.76823]
[1586205429461,131.9,7252.21,0.0,-0.94669,0.00012,0.7679]
[1586205434694,131.89,7252.16,0.0,-0.94671,0.00012,0.76768]
[1586205439727,131.88,7252.14,0.0,-0.94672,0.00012,0.76753]
[1586205447460,131.87,7252.75,0.0,-0.94667,0.00012,0.7682]
[1586205452821,131.86,7252.95,0.0,-0.94668,0.00012,0.76802]
[1586205454673,131.86,7253.15,0.0,-0.94666,0.00012,0.76828]
[1586205459871,131.84,7254.85,0.0,-0.94648,0.00012,0.7705]
[1586205465460,131.83,7255.09,0.0,-0.94647,0.00012,0.77062]
[1586205467766,131.82,7255.04,0.0,-0.94648,0.00012,0.77046]
[1586205468047,131.82,7255.01,0.0,-0.94649,0.00012,0.77036]
[1586205473966,131.8,7255.97,0.0,-0.94641,0.00012,0.77146]
[1586205478918,131.79,7257.49,0.0,-0.94625,0.00012,0.77342]
[1586205484039,131.76,7259.75,0.0,-0.94602,0.00012,0.77622]
[1586205489071,131.73,7260.62,0.0,-0.94596,0.00012,0.77702]
[1586205494106,131.7,7261.42,0.0,-0.94591,0.00012,0.77771]
[1586205499144,131.68,7261.63,0.0,-0.94592,0.00012,0.77755]
[1586205504179,131.65,7261.86,0.0,-0.94594,0.00012,0.77744]
[1586205510217,131.62,7261.6,0.0,-0.94601,0.00012,0.77655]
[1586205512091,131.61,7261.53,0.0,-0.94605,0.00012,0.77608]
[1586205518279,131.58,7262.18,0.0,-0.94602,0.00012,0.77645]
[1586205523311,131.55,7262.32,0.0,-0.94604,0.00012,0.77626]
[1586205528349,131.53,7262.93,0.0,-0.946,0.00012,0.77674]
[1586205529612,131.53,7262.92,0.0,-0.94601,0.00012,0.77664]
[1586205532373,131.51,7266.82,0.0,-0.94557,0.00012,0.78204]
[1586205535398,131.49,7268.7,0.0,-0.94538,0.00012,0.78439]
[1586205540436,131.45,7269.14,0.0,-0.94539,0.00012,0.78436]
[1586205545470,131.41,7268.51,0.0,-0.94552,0.00012,0.78282]
[1586205550503,131.37,7268.05,0.0,-0.94562,0.00012,0.78158]
[1586205555534,131.34,7268.2,0.0,-0.94565,0.00012,0.78126]
[1586205560571,131.31,7268.37,0.0,-0.94568,0.00012,0.78098]
[1586205563538,131.3,7268.95,0.0,-0.94562,0.00012,0.78172]
[1586205568629,131.26,7268.48,0.0,-0.94574,0.00012,0.78031]
[1586205573663,131.23,7268.58,0.0,-0.94579,0.00012,0.7797]
[1586205578699,131.2,7267.39,0.0,-0.94597,0.00012,0.77753]
[1586205579239,131.2,7267.39,0.0,-0.94597,0.00012,0.77753]
[1586205584741,131.18,7265.87,0.0,-0.94618,0.00012,0.77494]
[1586205590781,131.16,7265.88,0.0,-0.9462,0.00012,0.77465]
[1586205591486,131.16,7265.86,0.0,-0.94621,0.00012,0.77458]
[1586205595267,131.15,7263.73,0.0,-0.94647,0.00012,0.77137]
[1586205600853,131.15,7261.37,0.0,-0.94675,0.00012,0.76792]
[1586205605889,131.15,7260.29,0.0,-0.94688,0.00012,0.7664]
[1586205612460,131.16,7258.75,0.0,-0.94705,0.00012,0.76429]
[1586205617972,131.17,7258.67,0.0,-0.94704,0.00012,0.76435]
[1586205623007,131.18,7258.99,0.0,-0.94699,0.00012,0.76493]
[1586205628047,131.18,7259.38,0.0,-0.94694,0.00012,0.7656]
[1586205633081,131.19,7259.23,0.0,-0.94697,0.00012,0.76518]
[1586205638116,131.19,7259.63,0.0,-0.94691,0.00012,0.76585]
[1586205643152,131.2,7259.9,0.0,-0.94687,0.00012,0.76632]
[1586205648183,131.2,7260.13,0.0,-0.94684,0.00012,0.76671]
[1586205653222,131.21,7259.08,0.0,-0.94695,0.00012,0.76528]
[1586205658253,131.21,7258.9,0.0,-0.94697,0.00012,0.76512]
[1586205663460,131.22,7258.86,0.0,-0.94696,0.00012,0.76516]
[1586205669330,131.23,7258.77,0.0,-0.94696,0.00012,0.76514]
[1586205669978,131.23,7258.77,0.0,-0.94696,0.00012,0.76514]
[1586205675374,131.23,7258.72,0.0,-0.94696,0.00012,0.76518]
[1586205680411,131.24,7258.71,0.0,-0.94695,0.00012,0.76527]
[1586205685453,131.24,7258.89,0.0,-0.94693,0.00012,0.7656]
[1586205690460,131.25,7259.27,0.0,-0.94687,0.00012,0.76623]
[1586205695515,131.25,7258.88,0.0,-0.94693,0.00012,0.76544]
[1586205700545,131.26,7258.95,0.0,-0.94692,0.00012,0.76563]
[1586205705585,131.26,7258.85,0.0,-0.94692,0.00012,0.76556]
[1586205710624,131.27,7258.92,0.0,-0.94691,0.00012,0.76573]
[1586205715655,131.27,7258.97,0.0,-0.9469,0.00012,0.76586]
[1586205720691,131.27,7259.28,0.0,-0.94686,0.00012,0.76636]
[1586205725731,131.28,7259.58,0.0,-0.94682,0.00012,0.76682]
[1586205730763,131.28,7259.32,0.0,-0.94685,0.00012,0.76648]
[1586205735800,131.28,7259.19,0.0,-0.94686,0.00012,0.76633]
[1586205740831,131.28,7259.19,0.0,-0.94685,0.00012,0.76637]
[1586205745868,131.28,7259.41,0.0,-0.94683,0.00012,0.76672]
[1586205750899,131.29,7259.6,0.0,-0.9468,0.00012,0.76701]
[1586205755937,131.29,7259.56,0.0,-0.94682,0.00012,0.7667]
[1586205761979,131.29,7259.53,0.0,-0.94682,0.00012,0.76669]
[1586205767012,131.29,7259.43,0.0,-0.94683,0.00012,0.76658]
[1586205772047,131.29,7259.45,0.0,-0.94683,0.00012,0.76665]
[1586205777082,131.29,7259.5,0.0,-0.94682,0.00012,0.76675]
[1586205782128,131.3,7259.36,0.0,-0.94683,0.00012,0.76657]
[1586205788163,131.3,7259.46,0.0,-0.94682,0.00012,0.76675]
[1586205793193,131.3,7259.52,0.0,-0.94681,0.00012,0.76685]
[1586205798232,131.3,7259.27,0.0,-0.94683,0.00012,0.76652]
[1586205803265,131.3,7259.41,0.0,-0.94682,0.00012,0.76675]
[1586205808301,131.31,7259.17,0.0,-0.94684,0.00012,0.76643]
[1586205813337,131.31,7258.94,0.0,-0.94688,0.00012,0.76585]
[1586205818369,131.31,7258.89,0.0,-0.94688,0.00012,0.76584]
[1586205822661,131.31,7258.03,0.0,-0.94698,0.00012,0.76465]
[1586205828446,131.32,7257.16,0.0,-0.94707,0.00012,0.76355]
[1586205833477,131.33,7255.76,0.0,-0.94722,0.00012,0.7617]
[1586205840460,131.35,7255.49,0.0,-0.94722,0.00012,0.7616]
[1586205842180,131.35,7255.31,0.0,-0.94724,0.00012,0.76138]
[1586205847580,131.37,7254.87,0.0,-0.94727,0.00012,0.76102]
[1586205852611,131.38,7254.63,0.0,-0.94728,0.00012,0.7609]
[1586205857644,131.4,7254.5,0.0,-0.94727,0.00012,0.76093]
[1586205862682,131.41,7254.53,0.0,-0.94725,0.00012,0.76119]
[1586205867716,131.42,7254.56,0.0,-0.94723,0.00012,0.76145]
[1586205872749,131.43,7254.63,0.0,-0.94722,0.00012,0.76145]
[1586205878792,131.45,7254.54,0.0,-0.94721,0.00012,0.76155]
[1586205883829,131.46,7254.18,0.0,-0.94724,0.00012,0.76122]
[1586205888863,131.47,7253.92,0.0,-0.94725,0.00012,0.76104]
[1586205893896,131.48,7253.61,0.0,-0.94727,0.00012,0.7608]
[1586205898932,131.5,7253.46,0.0,-0.94727,0.00012,0.7608]
[1586205903967,131.51,7253.4,0.0,-0.94726,0.00012,0.76091]
[1586205906096,131.51,7253.4,0.0,-0.94725,0.00012,0.76099]
[1586205912023,131.53,7253.15,0.0,-0.94726,0.00012,0.76086]
[1586205917058,131.54,7251.54,0.0,-0.94743,0.00012,0.75877]
[1586205922098,131.56,7251.34,0.0,-0.94743,0.00012,0.75875]
[1586205927130,131.57,7249.44,0.0,-0.94762,0.00012,0.75634]
[1586205932169,131.6,7248.25,0.0,-0.94774,0.00011,0.75472]
[1586205934488,131.61,7247.96,0.0,-0.94776,0.00011,0.75448]
[1586205940223,131.64,7244.49,0.0,-0.94811,0.00011,0.75012]
[1586205945257,131.68,7244.68,0.0,-0.94804,0.00011,0.75095]
[1586205950289,131.71,7244.76,0.0,-0.94799,0.00011,0.75159]
[1586205955329,131.74,7245.2,0.0,-0.94789,0.00011,0.7527]
[1586205960357,131.77,7245.17,0.0,-0.94786,0.00011,0.75311]
[1586205965394,131.8,7245.01,0.0,-0.94783,0.00011,0.7534]
[1586205970430,131.82,7245.16,0.0,-0.94778,0.00011,0.75402]
[1586205975460,131.85,7245.36,0.0,-0.94772,0.00011,0.75469]
[1586205980502,131.87,7245.3,0.0,-0.9477,0.00011,0.75496]
[1586205985536,131.89,7245.09,0.0,-0.94769,0.00011,0.755]
[1586205990574,131.91,7244.82,0.0,-0.94769,0.00011,0.75496]
[1586205996460,131.93,7244.93,0.0,-0.94766,0.00011,0.75521]
[1586206001647,131.95,7244.96,0.0,-0.94763,0.00011,0.75558]
[1586206006678,131.97,7244.94,0.0,-0.94761,0.00011,0.75586]
[1586206011717,131.99,7245.17,0.0,-0.94756,0.00011,0.75647]
[1586206016752,132.01,7245.12,0.0,-0.94754,0.00011,0.75666]
[1586206021788,132.02,7244.47,0.0,-0.94759,0.00011,0.75601]
[1586206026827,132.04,7243.91,0.0,-0.94763,0.00011,0.75551]
[1586206032461,132.06,7243.78,0.0,-0.94761,0.00011,0.75567]
[1586206037898,132.08,7243.81,0.0,-0.94759,0.00011,0.75599]
[1586206042935,132.09,7244.62,0.0,-0.94747,0.00011,0.75738]
[1586206047974,132.11,7245.16,0.0,-0.94739,0.00012,0.75835]
[1586206053005,132.12,7245.97,0.0,-0.94731,0.00012,0.75935]
[1586206058040,132.12,7245.64,0.0,-0.94733,0.00012,0.75903]
[1586206063077,132.13,7246.16,0.0,-0.94726,0.00012,0.75991]
[1586206068115,132.14,7246.51,0.0,-0.94721,0.00012,0.7605]
[1586206073145,132.14,7246.82,0.0,-0.94717,0.00012,0.76101]
[1586206078179,132.15,7247.27,0.0,-0.94711,0.00012,0.76171]
[1586206083460,132.15,7247.49,0.0,-0.94708,0.00012,0.76205]
[1586206087961,132.15,7247.87,0.0,-0.94704,0.00012,0.76261]
[1586206093289,132.15,7249.17,0.0,-0.94689,0.00012,0.76444]
[1586206098322,132.14,7249.13,0.0,-0.9469,0.00012,0.76432]
[1586206103354,132.14,7248.54,0.0,-0.94697,0.00012,0.76343]
[1586206108389,132.14,7248.8,0.0,-0.94695,0.00012,0.76377]
[1586206113423,132.14,7248.76,0.0,-0.94697,0.00012,0.76338]
[1586206119460,132.14,7249.16,0.0,-0.94693,0.00012,0.76392]
[1586206124506,132.13,7249.05,0.0,-0.94694,0.00012,0.76373]
[1586206129543,132.13,7249.06,0.0,-0.94695,0.00012,0.76371]
[1586206134576,132.13,7248.85,0.0,-0.94697,0.00012,0.76338]
[1586206139611,132.13,7248.71,0.0,-0.94699,0.00012,0.76317]
[1586206144646,132.13,7248.82,0.0,-0.94698,0.00012,0.7633]
[1586206149681,132.13,7248.88,0.0,-0.94697,0.00012,0.76338]
[1586206154716,132.13,7249.11,0.0,-0.94695,0.00012,0.76369]
[1586206159748,132.12,7249.32,0.0,-0.94693,0.00012,0.76395]
[1586206167464,132.12,7248.96,0.0,-0.94697,0.00012,0.76339]
[1586206172842,132.12,7249.12,0.0,-0.94698,0.00012,0.76331]
[1586206179460,132.12,7249.07,0.0,-0.94698,0.00012,0.76322]
[1586206185460,132.12,7249.05,0.0,-0.94699,0.00012,0.76318]
[1586206190966,132.12,7249.04,0.0,-0.94699,0.00012,0.76315]
[1586206203460,132.11,7249.07,0.0,-0.94699,0.00012,0.76317]
[1586206209091,132.11,7249.08,0.0,-0.94699,0.00012,0.76317]
[1586206215135,132.11,7249.94,0.0,-0.94689,0.00012,0.76436]
[1586206220170,132.11,7249.45,0.0,-0.94695,0.00012,0.76361]
[1586206225203,132.11,7248.57,0.0,-0.94706,0.00012,0.76234]
[1586206229325,132.11,7247.72,0.0,-0.94715,0.00012,0.76117]
[1586206235277,132.12,7246.86,0.0,-0.94726,0.00012,0.75975]
[1586206240311,132.12,7246.01,0.0,-0.94735,0.00012,0.75868]
[1586206245346,132.13,7245.87,0.0,-0.94735,0.00012,0.75864]
[1586206250385,132.14,7245.82,0.0,-0.94734,0.00012,0.75872]
[1586206255416,132.15,7245.85,0.0,-0.94732,0.00012,0.75891]
[1586206260460,132.16,7245.64,0.0,-0.94734,0.00012,0.75875]
[1586206265484,132.17,7245.77,0.0,-0.94731,0.00012,0.75907]
[1586206271531,132.18,7245.84,0.0,-0.94729,0.00012,0.75933]
[1586206276562,132.19,7245.2,0.0,-0.94735,0.00012,0.75856]
[1586206281601,132.2,7244.88,0.0,-0.94737,0.00012,0.75826]
[1586206286633,132.21,7244.46,0.0,-0.94741,0.00012,0.75783]
[1586206291670,132.22,7244.27,0.0,-0.94743,0.00012,0.75744]
[1586206296704,132.23,7244.6,0.0,-0.94738,0.00012,0.75808]
[1586206301740,132.24,7244.28,0.0,-0.9474,0.00012,0.75782]
[1586206303100,132.24,7244.28,0.0,-0.94739,0.00012,0.75786]
[1586206308789,132.25,7244.57,0.0,-0.94735,0.00012,0.75846]
[1586206313821,132.26,7245.76,0.0,-0.9472,0.00012,0.76025]
[1586206318859,132.27,7245.69,0.0,-0.9472,0.00012,0.76021]
[1586206323893,132.27,7245.67,0.0,-0.9472,0.00012,0.76026]
[1586206328931,132.27,7245.52,0.0,-0.94721,0.00012,0.76012]
[1586206333965,132.28,7245.46,0.0,-0.94721,0.00012,0.7601]
[1586206339004,132.28,7245.37,0.0,-0.94721,0.00012,0.76005]
[1586206344460,132.29,7245.62,0.0,-0.94718,0.00012,0.76047]
[1586206350078,132.29,7245.75,0.0,-0.94716,0.00012,0.76073]
[1586206356124,132.29,7246.02,0.0,-0.94714,0.00012,0.76087]
[1586206362158,132.3,7245.91,0.0,-0.94715,0.00012,0.76076]
[1586206367200,132.3,7246.25,0.0,-0.94711,0.00012,0.76128]
[1586206371270,132.3,7246.47,0.0,-0.94708,0.00012,0.76161]
[1586206377270,132.3,7247.58,0.0,-0.94695,0.00012,0.76317]
[1586206382305,132.3,7247.19,0.0,-0.947,0.00012,0.76257]
[1586206387337,132.29,7247.25,0.0,-0.947,0.00012,0.76261]
[1586206392373,132.29,7246.2,0.0,-0.94712,0.00012,0.76113]
[1586206397462,132.3,7246.4,0.0,-0.94709,0.00012,0.76144]
[1586206404460,132.3,7245.55,0.0,-0.94719,0.00012,0.7603]
[1586206410460,132.3,7245.46,0.0,-0.94719,0.00012,0.76024]
[1586206415534,132.31,7246.0,0.0,-0.94714,0.00012,0.76078]
[1586206420569,132.31,7246.2,0.0,-0.94712,0.00012,0.76109]
[1586206425604,132.31,7246.35,0.0,-0.9471,0.00012,0.76132]
[1586206430642,132.31,7245.75,0.0,-0.94717,0.00012,0.76049]
[1586206436680,132.32,7245.94,0.0,-0.94714,0.00012,0.76082]
[1586206441724,132.32,7245.9,0.0,-0.94714,0.00012,0.7608]
[1586206446750,132.32,7245.94,0.0,-0.94713,0.00012,0.76088]
[1586206451789,132.32,7245.97,0.0,-0.94713,0.00012,0.76096]
[1586206456820,132.32,7246.18,0.0,-0.9471,0.00012,0.76129]
[1586206461862,132.33,7246.24,0.0,-0.94709,0.00012,0.76139]
[1586206466894,132.33,7246.23,0.0,-0.94709,0.00012,0.76139]
[1586206471930,132.33,7246.12,0.0,-0.94712,0.00012,0.76095]
[1586206476966,132.33,7246.03,0.0,-0.94713,0.00012,0.76084]
[1586206482002,132.33,7246.22,0.0,-0.94711,0.00012,0.76114]
[1586206487037,132.33,7246.31,0.0,-0.94709,0.00012,0.76129]
[1586206492069,132.33,7246.5,0.0,-0.94707,0.00012,0.76158]
[1586206497460,132.33,7246.28,0.0,-0.94709,0.00012,0.76128]
[1586206503147,132.33,7246.41,0.0,-0.94708,0.00012,0.76148]
[1586206508183,132.33,7245.97,0.0,-0.94713,0.00012,0.76087]
[1586206513215,132.34,7245.98,0.0,-0.94712,0.00012,0.76091]
[1586206518253,132.34,7246.02,0.0,-0.94712,0.00012,0.76099]
[1586206523286,132.34,7246.03,0.0,-0.94711,0.00012,0.76104]
[1586206527678,132.34,7246.21,0.0,-0.94709,0.00012,0.76131]
[1586206533359,132.34,7245.56,0.0,-0.94718,0.00012,0.76014]
[1586206539460,132.35,7245.56,0.0,-0.94718,0.00012,0.7602]
[1586206545440,132.35,7245.41,0.0,-0.94719,0.00012,0.76005]
[1586206551460,132.36,7245.59,0.0,-0.94716,0.00012,0.76037]
[1586206556519,132.36,7245.36,0.0,-0.94718,0.00012,0.76009]
[1586206562565,132.36,7246.05,0.0,-0.9471,0.00012,0.76111]
[1586206568599,132.36,7245.94,0.0,-0.94711,0.00012,0.76099]
[1586206574641,132.36,7245.86,0.0,-0.94712,0.00012,0.76091]
[1586206581460,132.37,7245.85,0.0,-0.94711,0.00012,0.76092]
[1586206586730,132.37,7245.51,0.0,-0.94715,0.00012,0.76047]
[1586206586838,132.37,7245.51,0.0,-0.94715,0.00012,0.76047]
[1586206588243,132.37,7244.97,0.0,-0.94721,0.00012,0.75971]
[1586206593777,132.38,7241.84,0.0,-0.94758,0.00011,0.75513]
[1586206593822,132.38,7241.84,0.0,-0.94758,0.00011,0.75513]
[1586206599819,132.4,7238.95,0.0,-0.94788,0.00011,0.75143]
[1586206602805,132.42,7237.48,0.0,-0.94802,0.00011,0.74959]
[1586206607874,132.45,7236.01,0.0,-0.94815,0.00011,0.74798]
[1586206611445,132.46,7235.0,0.0,-0.94824,0.00011,0.74686]
[1586206613919,132.49,7231.34,0.0,-0.94862,0.00011,0.74207]
[1586206617460,132.52,7229.1,0.0,-0.94882,0.00011,0.73953]
[1586206620871,132.55,7228.38,0.0,-0.94886,0.00011,0.739]
[1586206626000,132.6,7227.07,0.0,-0.94894,0.00011,0.73798]
[1586206631037,132.65,7226.42,0.0,-0.94894,0.00011,0.7379]
[1586206636074,132.7,7226.83,0.0,-0.94882,0.00011,0.7393]
[1586206640276,132.74,7227.27,0.0,-0.94872,0.00011,0.7405]
[1586206646143,132.79,7229.27,0.0,-0.94843,0.00011,0.74407]
[1586206651177,132.82,7229.43,0.0,-0.94838,0.00011,0.74457]
[1586206656212,132.86,7229.6,0.0,-0.94832,0.00011,0.74534]
[1586206661247,132.89,7230.08,0.0,-0.94822,0.00011,0.7465]
[1586206664270,132.91,7233.55,0.0,-0.94779,0.00011,0.75173]
[1586206669304,132.92,7236.64,0.0,-0.94742,0.00011,0.75629]
[1586206670967,132.92,7236.71,0.0,-0.94741,0.00011,0.75641]
[1586206673236,132.93,7237.63,0.0,-0.9473,0.00011,0.75774]
[1586206678368,132.93,7238.85,0.0,-0.94717,0.00012,0.75944]
[1586206683403,132.92,7238.24,0.0,-0.94724,0.00011,0.75857]
[1586206688435,132.92,7238.43,0.0,-0.94721,0.00011,0.75884]
[1586206693473,132.92,7237.98,0.0,-0.94727,0.00011,0.7582]
[1586206698505,132.93,7237.49,0.0,-0.94732,0.00011,0.75754]
[1586206703539,132.93,7237.64,0.0,-0.9473,0.00011,0.7578]
[1586206708577,132.93,7237.44,0.0,-0.94732,0.00011,0.75756]
[1586206713613,132.93,7237.36,0.0,-0.94734,0.00011,0.75719]
[1586206718645,132.94,7237.44,0.0,-0.94733,0.00011,0.75735]
[1586206723683,132.94,7237.51,0.0,-0.94732,0.00011,0.7575]
[1586206728714,132.94,7237.29,0.0,-0.94734,0.00011,0.75722]
[1586206733755,132.95,7236.77,0.0,-0.94739,0.00011,0.75654]
[1586206739795,132.95,7236.54,0.0,-0.94741,0.00011,0.75631]
[1586206744678,132.96,7236.21,0.0,-0.94744,0.00011,0.75591]
[1586206749868,132.96,7236.6,0.0,-0.94739,0.00011,0.75655]
[1586206754902,132.97,7235.48,0.0,-0.94751,0.00011,0.75506]
[1586206759936,132.97,7235.31,0.0,-0.94752,0.00011,0.75494]
[1586206764975,132.98,7234.85,0.0,-0.94756,0.00011,0.75443]
[1586206770009,132.99,7234.96,0.0,-0.94754,0.00011,0.75473]
[1586206775042,133.0,7234.6,0.0,-0.94759,0.00011,0.75406]
[1586206780078,133.01,7234.36,0.0,-0.9476,0.00011,0.75387]
[1586206785114,133.02,7234.37,0.0,-0.94758,0.00011,0.75405]
[1586206790148,133.03,7233.64,0.0,-0.94765,0.00011,0.75317]
[1586206795183,133.04,7233.68,0.0,-0.94764,0.00011,0.7534]
[1586206799325,133.05,7232.92,0.0,-0.94771,0.00011,0.75246]
[1586206800216,133.05,7227.8,0.0,-0.94829,0.00011,0.74532]
[1586206800460,133.06,7232.95,0.0,-0.9477,0.00011,0.75263]
[1586206801786,133.06,7232.95,0.0,-0.9477,0.00011,0.75263]
[1586206807265,133.07,7232.15,0.0,-0.94776,0.00011,0.75177]
[1586206812304,133.09,7231.7,0.0,-0.94779,0.00011,0.75138]
[1586206817339,133.1,7231.34,0.0,-0.94781,0.00011,0.7511]
[1586206822370,133.12,7229.96,0.0,-0.94795,0.00011,0.74942]
[1586206827405,133.14,7227.79,0.0,-0.94817,0.00011,0.74672]
[1586206832439,133.16,7227.33,0.0,-0.9482,0.00011,0.74618]
[1586206834597,133.17,7226.99,0.0,-0.94823,0.00011,0.74588]
[1586206836538,133.19,7226.01,0.0,-0.94832,0.00011,0.74474]
[1586206840923,133.21,7223.52,0.0,-0.94856,0.00011,0.74166]
[1586206846542,133.26,7220.16,0.0,-0.94887,0.00011,0.73778]
[1586206851578,133.31,7219.91,0.0,-0.94884,0.00011,0.73813]
[1586206856615,133.35,7219.74,0.0,-0.9488,0.00011,0.73858]
[1586206861650,133.39,7219.74,0.0,-0.94874,0.00011,0.73923]
[1586206866682,133.43,7219.61,0.0,-0.9487,0.00011,0.73967]
[1586206872305,133.46,7221.39,0.0,-0.94845,0.00011,0.7427]
[1586206877759,133.5,7223.35,0.0,-0.94819,0.00011,0.74596]
[1586206882794,133.52,7224.37,0.0,-0.94804,0.00011,0.7477]
[1586206887827,133.53,7224.47,0.0,-0.94801,0.00011,0.74813]
[1586206893460,133.55,7224.29,0.0,-0.94802,0.00011,0.74785]
[1586206898904,133.57,7224.23,0.0,-0.948,0.00011,0.74809]
[1586206905460,133.59,7224.18,0.0,-0.94798,0.00011,0.74833]
[1586206910986,133.61,7224.21,0.0,-0.94795,0.00011,0.74865]
[1586206917032,133.63,7224.09,0.0,-0.94794,0.00011,0.74876]
[1586206922068,133.64,7224.76,0.0,-0.94785,0.00011,0.74992]
[1586206927103,133.65,7224.72,0.0,-0.94783,0.00011,0.75003]
[1586206932141,133.66,7224.68,0.0,-0.94782,0.00011,0.75015]
[1586206937173,133.67,7226.02,0.0,-0.94766,0.00011,0.75218]
[1586206942209,133.67,7227.01,0.0,-0.94754,0.00011,0.75363]
[1586206946303,133.67,7227.29,0.0,-0.94751,0.00011,0.75404]
[1586206952278,133.67,7228.23,0.0,-0.94742,0.00011,0.75506]
[1586206957315,133.67,7228.16,0.0,-0.94743,0.00011,0.75495]
[1586206962346,133.67,7227.9,0.0,-0.94746,0.00011,0.75457]
[1586206968391,133.67,7227.89,0.0,-0.94746,0.00011,0.75456]
[1586206973425,133.67,7228.16,0.0,-0.94743,0.00011,0.75492]
[1586206978463,133.67,7228.64,0.0,-0.94738,0.00011,0.75558]
[1586206979837,133.67,7228.64,0.0,-0.94738,0.00011,0.75558]
[1586206985507,133.67,7230.75,0.0,-0.94714,0.00011,0.75848]
[1586206991551,133.65,7231.4,0.0,-0.94709,0.00011,0.7592]
[1586206998460,133.64,7231.7,0.0,-0.94707,0.00011,0.75937]
[1586207003636,133.63,7232.26,0.0,-0.94702,0.00011,0.75998]
[1586207008671,133.61,7232.46,0.0,-0.94702,0.00011,0.76003]
[1586207014715,133.6,7232.47,0.0,-0.94706,0.00011,0.75953]
[1586207019747,133.59,7233.21,0.0,-0.94699,0.00011,0.76039]
[1586207025460,133.57,7233.55,0.0,-0.94697,0.00011,0.76067]
[1586207030822,133.56,7234.03,0.0,-0.94694,0.00012,0.7611]
[1586207035056,133.55,7234.46,0.0,-0.9469,0.00012,0.76156]
[1586207040896,133.53,7235.99,0.0,-0.94675,0.00012,0.76339]
[1586207041023,133.53,7235.99,0.0,-0.94675,0.00012,0.76339]
[1586207046937,133.5,7238.97,0.0,-0.94645,0.00012,0.76719]
[1586207051970,133.48,7238.95,0.0,-0.94649,0.00012,0.76672]
[1586207057008,133.45,7239.66,0.0,-0.94644,0.00012,0.76731]
[1586207061829,133.43,7239.98,0.0,-0.94644,0.00012,0.76742]
[1586207067077,133.4,7241.2,0.0,-0.94634,0.00012,0.76863]
[1586207068768,133.39,7241.67,0.0,-0.94629,0.00012,0.7692]
[1586207074128,133.35,7243.04,0.0,-0.94621,0.00012,0.77026]
[1586207079160,133.32,7244.12,0.0,-0.94613,0.00012,0.77127]
[1586207084198,133.28,7246.87,0.0,-0.94586,0.00012,0.77459]
[1586207089231,133.24,7247.28,0.0,-0.94587,0.00012,0.77451]
[1586207092446,133.22,7247.53,0.0,-0.94588,0.00012,0.77447]
[1586207098296,133.17,7248.69,0.0,-0.94581,0.00012,0.77534]
[1586207098565,133.17,7248.69,0.0,-0.94581,0.00012,0.77534]
[1586207104336,133.12,7246.83,0.0,-0.9461,0.00012,0.77182]
[1586207105245,133.12,7246.83,0.0,-0.9461,0.00012,0.77182]
[1586207110378,133.07,7248.41,0.0,-0.94598,0.00012,0.7734]
[1586207113771,133.05,7248.34,0.0,-0.94602,0.00012,0.77295]
[1586207117200,133.03,7248.37,0.0,-0.94605,0.00012,0.77265]
[1586207121110,133.0,7247.29,0.0,-0.94621,0.00012,0.77068]
[1586207126492,132.97,7245.45,0.0,-0.94647,0.00012,0.76758]
[1586207129692,132.96,7245.93,0.0,-0.94643,0.00012,0.76805]
[1586207130460,132.96,7251.71,0.0,-0.94576,0.00012,0.77625]
[1586207131529,132.95,7246.01,0.0,-0.94646,0.00012,0.76767]
[1586207132530,132.94,7251.76,0.0,-0.94579,0.00012,0.77583]
[1586207133460,132.94,7248.8,0.0,-0.94615,0.00012,0.77145]
[1586207135551,132.93,7250.38,0.0,-0.94598,0.00012,0.77355]
[1586207136460,132.92,7256.2,0.0,-0.9453,0.00012,0.7818]
[1586207137567,132.91,7250.43,0.0,-0.946,0.00012,0.77333]
[1586207138576,132.9,7252.12,0.0,-0.94581,0.00012,0.77565]
[1586207141790,132.88,7250.63,0.0,-0.94601,0.00012,0.77316]
[1586207142460,132.87,7246.19,0.0,-0.94654,0.00012,0.76671]
[1586207143609,132.87,7252.39,0.0,-0.94582,0.00012,0.77551]
[1586207145460,132.85,7251.48,0.0,-0.94595,0.00012,0.77396]
[1586207151460,132.81,7251.06,0.0,-0.94606,0.00012,0.7727]
[1586207156701,132.78,7251.03,0.0,-0.94611,0.00012,0.77217]
[1586207161737,132.76,7250.78,0.0,-0.94618,0.00012,0.77133]
[1586207166725,132.73,7251.08,0.0,-0.94618,0.00012,0.77133]
[1586207171805,132.7,7251.48,0.0,-0.94617,0.00012,0.77147]
[1586207176840,132.67,7251.66,0.0,-0.94619,0.00012,0.77129]
[1586207181881,132.64,7252.85,0.0,-0.9461,0.00012,0.77248]
[1586207187460,132.61,7252.94,0.0,-0.94613,0.00012,0.77215]
[1586207192952,132.58,7252.33,0.0,-0.94626,0.00012,0.77048]
[1586207197984,132.56,7252.27,0.0,-0.9463,0.00012,0.77002]
[1586207203023,132.54,7252.28,0.0,-0.94633,0.00012,0.76968]
[1586207208058,132.52,7251.66,0.0,-0.94643,0.00012,0.76848]
[1586207213093,132.5,7251.52,0.0,-0.94647,0.00012,0.76799]
[1586207220144,132.48,7252.34,0.0,-0.94641,0.00012,0.76877]
[1586207225178,132.46,7252.33,0.0,-0.94644,0.00012,0.76848]
[1586207230212,132.44,7252.45,0.0,-0.94645,0.00012,0.76837]
[1586207235460,132.43,7252.6,0.0,-0.94645,0.00012,0.76831]
[1586207241294,132.41,7252.61,0.0,-0.94648,0.00012,0.76801]
[1586207247335,132.39,7252.69,0.0,-0.9465,0.00012,0.76783]
[1586207253374,132.37,7252.55,0.0,-0.94656,0.00012,0.76705]
[1586207258420,132.36,7252.63,0.0,-0.94657,0.00012,0.76695]
[1586207263442,132.35,7252.95,0.0,-0.94655,0.00012,0.76721]
[1586207268460,132.33,7252.75,0.0,-0.94659,0.00012,0.76673]
[1586207273512,132.32,7252.61,0.0,-0.94662,0.00012,0.76634]
[1586207278551,132.31,7252.81,0.0,-0.94661,0.00012,0.76646]
[1586207283587,132.3,7252.94,0.0,-0.94661,0.00012,0.76647]
[1586207288616,132.29,7252.84,0.0,-0.94664,0.00012,0.76615]
[1586207293656,132.28,7253.11,0.0,-0.94662,0.00012,0.76638]
[1586207299697,132.27,7253.05,0.0,-0.94665,0.00012,0.7661]
[1586207304737,132.26,7252.89,0.0,-0.94668,0.00012,0.76571]
[1586207309771,132.25,7252.94,0.0,-0.94668,0.00012,0.76565]
[1586207314802,132.24,7252.56,0.0,-0.94676,0.00012,0.7647]
[1586207319835,132.24,7252.32,0.0,-0.94679,0.00012,0.76426]
[1586207324873,132.23,7252.61,0.0,-0.94677,0.00012,0.76459]
[1586207329909,132.23,7252.71,0.0,-0.94676,0.00012,0.76464]
[1586207334943,132.22,7252.39,0.0,-0.94681,0.00012,0.7641]
[1586207339975,132.22,7252.41,0.0,-0.94681,0.00012,0.76406]
[1586207346020,132.21,7252.26,0.0,-0.94684,0.00012,0.76376]
[1586207351054,132.21,7252.26,0.0,-0.94684,0.00012,0.7637]
[1586207356090,132.21,7252.4,0.0,-0.94683,0.00012,0.76385]
[1586207361123,132.2,7252.73,0.0,-0.9468,0.00012,0.76425]
[1586207366159,132.2,7252.45,0.0,-0.94684,0.00012,0.7638]
[1586207371193,132.19,7252.56,0.0,-0.94685,0.00012,0.7636]
[1586207376230,132.19,7252.22,0.0,-0.94689,0.00012,0.76307]
[1586207381267,132.19,7252.35,0.0,-0.94688,0.00012,0.76323]
[1586207386301,132.19,7252.39,0.0,-0.94688,0.00012,0.76326]
[1586207391336,132.19,7252.32,0.0,-0.94688,0.00012,0.76315]
[1586207396372,132.19,7252.37,0.0,-0.94688,0.00012,0.76319]
[1586207401402,132.18,7252.65,0.0,-0.94685,0.00012,0.76356]
[1586207406441,132.18,7252.95,0.0,-0.94682,0.00012,0.76394]
[1586207411475,132.18,7253.39,0.0,-0.94678,0.00012,0.76451]
[1586207416509,132.17,7253.21,0.0,-0.9468,0.00012,0.76419]
[1586207422554,132.17,7253.2,0.0,-0.94681,0.00012,0.76409]
[1586207427589,132.17,7252.87,0.0,-0.94685,0.00012,0.76357]
[1586207432624,132.16,7252.98,0.0,-0.94686,0.00012,0.7634]
[1586207437659,132.16,7253.26,0.0,-0.94683,0.00012,0.76377]
[1586207442692,132.16,7253.32,0.0,-0.94683,0.00012,0.76381]
[1586207447726,132.16,7253.45,0.0,-0.94682,0.00012,0.76395]
[1586207452766,132.15,7253.41,0.0,-0.94683,0.00012,0.76383]
[1586207457802,132.15,7253.55,0.0,-0.94682,0.00012,0.76398]
[1586207463460,132.15,7253.33,0.0,-0.94685,0.00012,0.76362]
[1586207468873,132.14,7253.42,0.0,-0.94684,0.00012,0.76371]
[1586207473910,132.14,7253.17,0.0,-0.94687,0.00012,0.76332]
[1586207478946,132.14,7252.12,0.0,-0.94699,0.00012,0.76182]
[1586207483980,132.14,7252.07,0.0,-0.947,0.00012,0.76178]
[1586207489014,132.15,7252.06,0.0,-0.94699,0.00012,0.7618]
[1586207489996,132.15,7252.06,0.0,-0.94699,0.00012,0.7618]
[1586207495052,132.15,7252.16,0.0,-0.947,0.00012,0.76169]
[1586207500089,132.15,7252.13,0.0,-0.947,0.00012,0.76168]
[1586207505123,132.15,7251.58,0.0,-0.94706,0.00012,0.76093]
[1586207511171,132.16,7251.51,0.0,-0.94706,0.00012,0.76091]
[1586207516208,132.16,7251.56,0.0,-0.94705,0.00012,0.76103]
[1586207521240,132.16,7251.71,0.0,-0.94703,0.00012,0.76132]
[1586207526274,132.17,7251.29,0.0,-0.94707,0.00012,0.76079]
[1586207528352,132.17,7250.98,0.0,-0.9471,0.00012,0.76037]
[1586207534330,132.18,7249.23,0.0,-0.94729,0.00012,0.75806]
[1586207539365,132.19,7248.69,0.0,-0.94734,0.00012,0.75745]
[1586207544397,132.2,7248.56,0.0,-0.94734,0.00012,0.75745]
[1586207546594,132.21,7248.48,0.0,-0.94734,0.00012,0.75741]
[1586207552456,132.22,7248.77,0.0,-0.94731,0.00012,0.75774]
[1586207557492,132.23,7248.82,0.0,-0.94729,0.00012,0.75799]
[1586207562526,132.24,7248.67,0.0,-0.94729,0.00012,0.75793]
[1586207567559,132.25,7248.71,0.0,-0.94727,0.00012,0.75814]
[1586207572596,132.26,7248.6,0.0,-0.94727,0.00012,0.75813]
[1586207577632,132.27,7248.69,0.0,-0.94725,0.00012,0.75841]
[1586207580367,132.27,7248.39,0.0,-0.94728,0.00012,0.75803]
[1586207585683,132.28,7248.43,0.0,-0.94726,0.00012,0.75827]
[1586207590720,132.29,7247.93,0.0,-0.9473,0.00012,0.75768]
[1586207595757,132.3,7247.9,0.0,-0.94729,0.00012,0.7578]
[1586207600793,132.31,7247.31,0.0,-0.94735,0.00012,0.75712]
[1586207605831,132.32,7246.19,0.0,-0.94746,0.00012,0.75572]
[1586207610860,132.33,7246.49,0.0,-0.94741,0.00012,0.75635]
[1586207615896,132.35,7246.14,0.0,-0.94745,0.00012,0.75577]
[1586207620935,132.36,7246.05,0.0,-0.94744,0.00012,0.75587]
[1586207625964,132.37,7245.62,0.0,-0.94747,0.00012,0.75547]
[1586207631000,132.39,7245.06,0.0,-0.94751,0.00011,0.75491]
[1586207640584,132.42,7245.47,0.0,-0.94743,0.00012,0.75592]
[1586207646104,132.43,7245.26,0.0,-0.94744,0.00012,0.75582]
[1586207651140,132.44,7245.77,0.0,-0.94736,0.00012,0.75672]
[1586207656177,132.45,7245.9,0.0,-0.94733,0.00012,0.75706]
[1586207661214,132.46,7245.83,0.0,-0.94733,0.00012,0.75711]
[1586207666248,132.47,7245.73,0.0,-0.94733,0.00012,0.75711]
[1586207671282,132.47,7245.65,0.0,-0.94734,0.00012,0.75684]
[1586207676315,132.48,7245.77,0.0,-0.94732,0.00012,0.75716]
[1586207682460,132.5,7245.67,0.0,-0.94731,0.00012,0.75721]
[1586207688400,132.5,7245.72,0.0,-0.94729,0.00012,0.75741]
[1586207693433,132.51,7245.69,0.0,-0.94729,0.00012,0.75749]
[1586207703507,132.53,7245.94,0.0,-0.94724,0.00012,0.75807]
[1586207708544,132.53,7246.57,0.0,-0.94716,0.00012,0.75904]
[1586207713576,132.53,7246.96,0.0,-0.94711,0.00012,0.75964]
[1586207718613,132.53,7246.72,0.0,-0.94713,0.00012,0.75934]
[1586207723651,132.54,7246.44,0.0,-0.94716,0.00012,0.75899]
[1586207728682,132.54,7246.57,0.0,-0.94714,0.00012,0.75922]
[1586207733716,132.54,7246.91,0.0,-0.94712,0.00012,0.75945]
[1586207738750,132.55,7247.01,0.0,-0.9471,0.00012,0.75962]
[1586207740793,132.55,7247.28,0.0,-0.94707,0.00012,0.76003]
[1586207746808,132.55,7247.37,0.0,-0.94706,0.00012,0.76016]
[1586207751846,132.55,7248.16,0.0,-0.94697,0.00012,0.76127]
[1586207756881,132.54,7248.25,0.0,-0.94696,0.00012,0.76137]
[1586207757134,132.54,7248.25,0.0,-0.94696,0.00012,0.76137]
[1586207762923,132.54,7248.5,0.0,-0.94694,0.00012,0.76168]
[1586207767956,132.54,7248.65,0.0,-0.94692,0.00012,0.76184]
[1586207772993,132.53,7250.26,0.0,-0.94675,0.00012,0.76405]
[1586207778026,132.52,7250.88,0.0,-0.94669,0.00012,0.76479]
[1586207783062,132.51,7250.66,0.0,-0.94673,0.00012,0.76432]
[1586207788101,132.51,7250.87,0.0,-0.94671,0.00012,0.76448]
[1586207793134,132.5,7250.77,0.0,-0.94676,0.00012,0.76391]
[1586207799173,132.49,7250.77,0.0,-0.94677,0.00012,0.76378]
[1586207804208,132.48,7250.72,0.0,-0.94678,0.00012,0.76359]
[1586207809246,132.48,7251.05,0.0,-0.94676,0.00012,0.76395]
[1586207814282,132.47,7251.07,0.0,-0.94676,0.00012,0.76387]
[1586207819322,132.46,7251.1,0.0,-0.94677,0.00012,0.7638]
[1586207824356,132.46,7251.11,0.0,-0.94678,0.00012,0.76371]
[1586207826389,132.46,7251.11,0.0,-0.94678,0.00012,0.76371]
[1586207832413,132.45,7251.18,0.0,-0.94678,0.00012,0.76365]
[1586207838454,132.44,7251.3,0.0,-0.94678,0.00012,0.76371]
[1586207843494,132.43,7251.5,0.0,-0.94676,0.00012,0.76389]
[1586207848529,132.43,7251.17,0.0,-0.94681,0.00012,0.76331]
[1586207853568,132.42,7251.29,0.0,-0.94682,0.00012,0.76313]
[1586207859460,132.42,7251.64,0.0,-0.94679,0.00012,0.76351]
[1586207864637,132.41,7251.68,0.0,-0.9468,0.00012,0.76349]
[1586207869673,132.4,7251.8,0.0,-0.94679,0.00012,0.76357]
[1586207874707,132.4,7251.86,0.0,-0.94679,0.00012,0.76356]
[1586207879742,132.39,7251.57,0.0,-0.94683,0.00012,0.76306]
[1586207884777,132.39,7251.35,0.0,-0.94686,0.00012,0.76269]
[1586207889811,132.39,7251.34,0.0,-0.94687,0.00012,0.76262]
[1586207894848,132.38,7251.18,0.0,-0.94689,0.00012,0.76236]
[1586207899883,132.38,7251.13,0.0,-0.9469,0.00012,0.76224]
[1586207909955,132.38,7251.48,0.0,-0.94687,0.00012,0.76265]
[1586207914988,132.37,7251.37,0.0,-0.9469,0.00012,0.76216]
[1586207920021,132.37,7251.31,0.0,-0.94691,0.00012,0.76206]
[1586207925058,132.37,7251.72,0.0,-0.94687,0.00012,0.76261]
[1586207931460,132.37,7251.82,0.0,-0.94686,0.00012,0.76268]
[1586207937143,132.36,7252.0,0.0,-0.94684,0.00012,0.76289]
[1586207942175,132.36,7251.83,0.0,-0.94687,0.00012,0.7626]
[1586207949228,132.36,7251.84,0.0,-0.94687,0.00012,0.76255]
[1586207954263,132.35,7251.86,0.0,-0.94687,0.00012,0.76254]
[1586207959295,132.35,7251.86,0.0,-0.94688,0.00012,0.7625]
[1586207964330,132.35,7251.99,0.0,-0.94687,0.00012,0.76264]
[1586207969370,132.35,7251.99,0.0,-0.94687,0.00012,0.7626]
[1586207974405,132.34,7251.82,0.0,-0.94691,0.00012,0.76203]
[1586207979438,132.34,7252.04,0.0,-0.94689,0.00012,0.76232]
[1586207985460,132.34,7251.87,0.0,-0.94691,0.00012,0.76205]
[1586207990512,132.34,7252.09,0.0,-0.94689,0.00012,0.76234]
[1586207996558,132.34,7252.16,0.0,-0.94688,0.00012,0.7624]
[1586208001590,132.34,7251.65,0.0,-0.94694,0.00012,0.76164]
[1586208006624,132.33,7251.88,0.0,-0.94692,0.00012,0.76197]
[1586208012460,132.33,7251.88,0.0,-0.94692,0.00012,0.76196]
[1586208017700,132.33,7251.88,0.0,-0.94692,0.00012,0.76194]
[1586208022740,132.33,7251.81,0.0,-0.94693,0.00012,0.76184]
[1586208027775,132.33,7251.89,0.0,-0.94692,0.00012,0.76194]
[1586208032810,132.33,7251.85,0.0,-0.94694,0.00012,0.76157]
[1586208037843,132.33,7251.87,0.0,-0.94694,0.00012,0.7616]
[1586208042884,132.33,7252.07,0.0,-0.94692,0.00012,0.76187]
[1586208047916,132.33,7252.47,0.0,-0.94688,0.00012,0.76242]
[1586208052950,132.33,7252.42,0.0,-0.94688,0.00012,0.76232]
[1586208057985,132.33,7252.65,0.0,-0.94686,0.00012,0.76262]
[1586208063023,132.32,7252.9,0.0,-0.94683,0.00012,0.76294]
[1586208068060,132.32,7253.25,0.0,-0.9468,0.00012,0.76338]
[1586208073094,132.31,7253.66,0.0,-0.94676,0.00012,0.76388]
[1586208078127,132.31,7254.11,0.0,-0.94671,0.00012,0.76445]
[1586208083157,132.3,7254.62,0.0,-0.94666,0.00012,0.76506]
[1586208088198,132.29,7254.57,0.0,-0.94668,0.00012,0.76488]
[1586208093235,132.29,7255.16,0.0,-0.94664,0.00012,0.7653]
[1586208093804,132.29,7255.16,0.0,-0.94664,0.00012,0.7653]
[1586208099270,132.28,7255.39,0.0,-0.94663,0.00012,0.76546]
[1586208104306,132.27,7255.27,0.0,-0.94665,0.00012,0.76516]
[1586208109342,132.26,7255.5,0.0,-0.94664,0.00012,0.76537]
[1586208114380,132.25,7256.02,0.0,-0.94659,0.00012,0.76598]
[1586208119414,132.24,7256.67,0.0,-0.94653,0.00012,0.76674]
[1586208124448,132.23,7256.83,0.0,-0.94652,0.00012,0.7668]
[1586208129460,132.22,7256.74,0.0,-0.94655,0.00012,0.76649]
[1586208134520,132.21,7257.07,0.0,-0.94653,0.00012,0.76679]
[1586208139554,132.2,7257.45,0.0,-0.9465,0.00012,0.76716]
[1586208145597,132.19,7257.23,0.0,-0.94654,0.00012,0.76663]
[1586208150633,132.18,7256.95,0.0,-0.94659,0.00012,0.76609]
[1586208152545,132.18,7256.97,0.0,-0.94661,0.00012,0.76578]
[1586208157684,132.17,7257.3,0.0,-0.94658,0.00012,0.76611]
[1586208162717,132.16,7257.63,0.0,-0.94656,0.00012,0.76645]
[1586208167750,132.15,7258.39,0.0,-0.94648,0.00012,0.76739]
[1586208172786,132.14,7258.57,0.0,-0.94647,0.00012,0.76748]
[1586208177821,132.13,7258.77,0.0,-0.94647,0.00012,0.76758]
[1586208183460,132.11,7259.22,0.0,-0.94643,0.00012,0.76799]
[1586208188896,132.1,7259.89,0.0,-0.94637,0.00012,0.76875]
[1586208193933,132.09,7260.79,0.0,-0.94629,0.00012,0.76983]
[1586208198968,132.07,7261.33,0.0,-0.94625,0.00012,0.77034]
[1586208204002,132.05,7262.24,0.0,-0.94617,0.00012,0.77135]
[1586208208600,132.04,7262.86,0.0,-0.94612,0.00012,0.772]
[1586208214075,132.01,7264.43,0.0,-0.94599,0.00012,0.77349]
[1586208219109,131.99,7265.58,0.0,-0.94589,0.00012,0.77476]
[1586208224147,131.96,7266.11,0.0,-0.94587,0.00012,0.7751]
[1586208227082,131.95,7266.44,0.0,-0.94584,0.00012,0.77541]
[1586208232206,131.92,7266.5,0.0,-0.94588,0.00012,0.77496]
[1586208237237,131.89,7267.45,0.0,-0.94581,0.00012,0.77589]
[1586208242275,131.86,7268.01,0.0,-0.94578,0.00012,0.77626]
[1586208247310,131.84,7268.11,0.0,-0.94581,0.00012,0.77596]
[1586208252343,131.81,7268.38,0.0,-0.94582,0.00012,0.7759]
[1586208257379,131.78,7268.84,0.0,-0.9458,0.00012,0.77612]
[1586208262415,131.75,7269.08,0.0,-0.94581,0.00012,0.77603]
[1586208267449,131.73,7269.72,0.0,-0.94577,0.00012,0.77653]
[1586208272486,131.7,7270.51,0.0,-0.94574,0.00012,0.77694]
[1586208277115,131.68,7271.33,0.0,-0.94567,0.00012,0.77775]
[1586208283565,131.64,7272.12,0.0,-0.94564,0.00012,0.77823]
[1586208288596,131.61,7272.93,0.0,-0.94559,0.00012,0.77889]
[1586208294460,131.57,7272.6,0.0,-0.94568,0.00012,0.77782]
[1586208300460,131.54,7272.85,0.0,-0.9457,0.00012,0.77764]
[1586208306460,131.51,7272.9,0.0,-0.94574,0.00012,0.77721]
[1586208312460,131.48,7273.1,0.0,-0.94576,0.00012,0.77699]
[1586208317799,131.45,7273.54,0.0,-0.94574,0.00012,0.77723]
[1586208317970,131.45,7273.54,0.0,-0.94574,0.00012,0.77723]
[1586208323845,131.42,7274.11,0.0,-0.94572,0.00012,0.77756]
[1586208328878,131.4,7274.55,0.0,-0.9457,0.00012,0.77778]
[1586208333910,131.37,7274.63,0.0,-0.94575,0.00012,0.77718]
[1586208338948,131.35,7274.84,0.0,-0.94576,0.00012,0.7771]
[1586208343983,131.33,7274.85,0.0,-0.94579,0.00012,0.77675]
[1586208349025,131.3,7274.61,0.0,-0.94585,0.00012,0.77604]
[1586208354460,131.28,7274.73,0.0,-0.94587,0.00012,0.77582]
[1586208360100,131.26,7274.52,0.0,-0.94592,0.00012,0.77521]
[1586208365130,131.24,7274.37,0.0,-0.94596,0.00012,0.77471]
[1586208370165,131.23,7274.77,0.0,-0.94594,0.00012,0.775]
[1586208375460,131.21,7275.03,0.0,-0.94594,0.00012,0.77506]
[1586208381243,131.19,7275.04,0.0,-0.94597,0.00012,0.77473]
[1586208386281,131.17,7276.46,0.0,-0.94583,0.00012,0.77645]
[1586208391313,131.14,7278.47,0.0,-0.94564,0.00012,0.77872]
[1586208391475,131.14,7278.47,0.0,-0.94564,0.00012,0.77872]
[1586208394335,131.13,7281.75,0.0,-0.94528,0.00012,0.78321]
[1586208399461,131.09,7283.63,0.0,-0.9451,0.00012,0.78537]
[1586208401727,131.07,7283.49,0.0,-0.94514,0.00012,0.7849]
[1586208407427,131.03,7285.06,0.0,-0.94502,0.00012,0.78642]
[1586208410710,131.0,7285.55,0.0,-0.945,0.00012,0.78674]
[1586208416487,130.95,7286.66,0.0,-0.94494,0.00012,0.78754]
[1586208421523,130.91,7287.78,0.0,-0.94487,0.00012,0.78848]
[1586208426562,130.87,7287.56,0.0,-0.94496,0.00012,0.78747]
[1586208431596,130.83,7288.02,0.0,-0.94496,0.00012,0.78747]
[1586208436636,130.79,7288.48,0.0,-0.94496,0.00012,0.7875]
[1586208441667,130.75,7288.68,0.0,-0.94499,0.00012,0.78715]
[1586208447461,130.71,7288.04,0.0,-0.94514,0.00012,0.78548]
[1586208452743,130.67,7288.74,0.0,-0.94512,0.00012,0.78565]
[1586208458790,130.63,7290.57,0.0,-0.94496,0.00012,0.78762]
[1586208463829,130.59,7291.34,0.0,-0.94493,0.00012,0.78811]
[1586208468862,130.55,7291.19,0.0,-0.945,0.00012,0.78727]
[1586208473899,130.52,7291.3,0.0,-0.94504,0.00012,0.78684]
[1586208480460,130.47,7292.26,0.0,-0.945,0.00012,0.7874]
[1586208486460,130.43,7292.33,0.0,-0.94505,0.00012,0.78682]
[1586208492460,130.39,7292.37,0.0,-0.9451,0.00012,0.78623]
[1586208498460,130.35,7292.31,0.0,-0.94517,0.00012,0.78552]
[1586208503440,130.33,7291.91,0.0,-0.94524,0.00012,0.78464]
[1586208503860,130.33,7291.91,0.0,-0.94524,0.00012,0.78464]
[1586208509143,130.3,7291.09,0.0,-0.94539,0.00012,0.78285]
[1586208515189,130.27,7291.19,0.0,-0.94544,0.00012,0.78225]
[1586208520224,130.25,7291.24,0.0,-0.94546,0.00012,0.78197]
[1586208524549,130.23,7291.42,0.0,-0.94546,0.00012,0.78196]
[1586208530291,130.21,7290.46,0.0,-0.94561,0.00012,0.78019]
[1586208535325,130.2,7288.04,0.0,-0.94592,0.00012,0.77646]
[1586208537182,130.2,7287.65,0.0,-0.94597,0.00012,0.77587]
[1586208538976,130.2,7287.59,0.0,-0.94598,0.00012,0.77574]
[1586208544386,130.19,7287.05,0.0,-0.94605,0.00012,0.77485]
[1586208549423,130.19,7285.59,0.0,-0.94622,0.00012,0.77271]
[1586208555460,130.19,7285.36,0.0,-0.94625,0.00012,0.77242]
[1586208560504,130.19,7285.24,0.0,-0.94626,0.00012,0.77227]
[1586208565537,130.2,7285.19,0.0,-0.94626,0.00012,0.77223]
[1586208570575,130.2,7285.05,0.0,-0.94628,0.00012,0.77208]
[1586208575611,130.2,7284.7,0.0,-0.94633,0.00012,0.77132]
[1586208580645,130.21,7284.8,0.0,-0.94631,0.00012,0.77153]
[1586208585679,130.21,7284.71,0.0,-0.94632,0.00012,0.77146]
[1586208590715,130.21,7284.98,0.0,-0.94628,0.00012,0.77189]
[1586208595751,130.21,7285.03,0.0,-0.94627,0.00012,0.77201]
[1586208600785,130.22,7284.48,0.0,-0.94633,0.00012,0.77126]
[1586208605820,130.22,7284.39,0.0,-0.94634,0.00012,0.77121]
[1586208610851,130.22,7284.42,0.0,-0.94633,0.00012,0.7713]
[1586208615888,130.23,7285.19,0.0,-0.94624,0.00012,0.77246]
[1586208620307,130.23,7284.13,0.0,-0.94636,0.00012,0.77095]
[1586208625957,130.24,7283.39,0.0,-0.94644,0.00012,0.76998]
[1586208630448,130.24,7282.12,0.0,-0.94658,0.00012,0.76824]
[1586208636029,130.26,7280.62,0.0,-0.94675,0.00012,0.76602]
[1586208641065,130.27,7279.57,0.0,-0.94685,0.00012,0.76476]
[1586208646097,130.29,7279.42,0.0,-0.94684,0.00012,0.76484]
[1586208651134,130.31,7279.76,0.0,-0.94678,0.00012,0.76561]
[1586208657182,130.33,7279.46,0.0,-0.94679,0.00012,0.76548]
[1586208662213,130.34,7279.7,0.0,-0.94674,0.00012,0.76609]
[1586208667245,130.36,7279.17,0.0,-0.94678,0.00012,0.76557]
[1586208672282,130.37,7279.0,0.0,-0.94678,0.00012,0.76556]
[1586208678460,130.39,7278.98,0.0,-0.94675,0.00012,0.76582]
[1586208684366,130.4,7279.95,0.0,-0.94662,0.00012,0.76748]
[1586208689401,130.41,7279.69,0.0,-0.94663,0.00012,0.76727]
[1586208694436,130.43,7279.59,0.0,-0.94665,0.00012,0.76702]
[1586208699460,130.44,7279.11,0.0,-0.94669,0.00012,0.76649]
[1586208704505,130.45,7279.12,0.0,-0.94667,0.00012,0.76669]
[1586208709538,130.46,7279.06,0.0,-0.94666,0.00012,0.7668]
[1586208714577,130.47,7279.03,0.0,-0.94665,0.00012,0.76693]
[1586208719607,130.48,7279.03,0.0,-0.94664,0.00012,0.76711]
[1586208724643,130.49,7279.18,0.0,-0.9466,0.00012,0.76752]
[1586208734718,130.51,7279.36,0.0,-0.94656,0.00012,0.76805]
[1586208740759,130.52,7279.3,0.0,-0.94655,0.00012,0.76811]
[1586208745794,130.52,7279.39,0.0,-0.94653,0.00012,0.76835]
[1586208750827,130.53,7279.93,0.0,-0.94646,0.00012,0.76923]
[1586208755866,130.53,7280.03,0.0,-0.94646,0.00012,0.76917]
[1586208760895,130.54,7280.89,0.0,-0.94635,0.00012,0.77048]
[1586208765936,130.54,7281.6,0.0,-0.94627,0.00012,0.77151]
[1586208770972,130.54,7281.84,0.0,-0.94624,0.00012,0.77183]
[1586208776003,130.54,7282.29,0.0,-0.94619,0.00012,0.77245]
[1586208783054,130.53,7282.33,0.0,-0.94619,0.00012,0.77244]
[1586208788090,130.53,7282.26,0.0,-0.9462,0.00012,0.7723]
[1586208793125,130.53,7283.4,0.0,-0.94607,0.00012,0.77392]
[1586208798161,130.52,7282.86,0.0,-0.94614,0.00012,0.77305]
[1586208804460,130.52,7282.89,0.0,-0.94615,0.00012,0.773]
[1586208810240,130.51,7283.08,0.0,-0.94613,0.00012,0.77321]
[1586208815276,130.51,7282.94,0.0,-0.94617,0.00012,0.77265]
[1586208821321,130.5,7283.24,0.0,-0.94614,0.00012,0.77304]
[1586208825280,130.5,7283.39,0.0,-0.94613,0.00012,0.7732]
[1586208835423,130.49,7283.49,0.0,-0.94613,0.00012,0.77321]
[1586208836154,130.49,7283.49,0.0,-0.94613,0.00012,0.77321]
[1586208841460,130.49,7283.45,0.0,-0.94614,0.00012,0.77308]
[1586208843694,130.49,7283.17,0.0,-0.94617,0.00012,0.77265]
[1586208851532,130.48,7283.14,0.0,-0.94618,0.00012,0.77254]
[1586208856567,130.48,7283.61,0.0,-0.94613,0.00012,0.77318]
[1586208861602,130.48,7283.53,0.0,-0.94615,0.00012,0.773]
[1586208867461,130.47,7283.83,0.0,-0.94612,0.00012,0.77337]
[1586208872680,130.47,7283.52,0.0,-0.94618,0.00012,0.77257]
[1586208877718,130.47,7283.53,0.0,-0.94618,0.00012,0.77254]
[1586208882751,130.47,7283.65,0.0,-0.94617,0.00012,0.77268]
[1586208887405,130.46,7283.27,0.0,-0.94622,0.00012,0.7721]
[1586208892822,130.46,7283.18,0.0,-0.94623,0.00012,0.77195]
[1586208897856,130.46,7283.41,0.0,-0.9462,0.00012,0.77226]
[1586208902892,130.46,7283.68,0.0,-0.94617,0.00012,0.77263]
[1586208908943,130.45,7284.69,0.0,-0.94606,0.00012,0.77402]
[1586208913970,130.45,7286.13,0.0,-0.9459,0.00012,0.77599]
[1586208919007,130.43,7287.92,0.0,-0.94571,0.00012,0.77838]
[1586208924461,130.42,7288.38,0.0,-0.94567,0.00012,0.7788]
[1586208930078,130.4,7288.5,0.0,-0.94569,0.00012,0.77866]
[1586208935117,130.38,7288.72,0.0,-0.9457,0.00012,0.77844]
[1586208940154,130.37,7288.73,0.0,-0.94572,0.00012,0.77821]
[1586208945187,130.36,7288.92,0.0,-0.94572,0.00012,0.77826]
[1586208950224,130.34,7288.9,0.0,-0.94574,0.00012,0.778]
[1586208955255,130.33,7288.82,0.0,-0.94577,0.00012,0.77768]
[1586208960288,130.32,7288.37,0.0,-0.94584,0.00012,0.77683]
[1586208965327,130.31,7288.34,0.0,-0.94586,0.00012,0.77663]
[1586208970364,130.3,7288.3,0.0,-0.94588,0.00012,0.77642]
[1586208975396,130.29,7288.23,0.0,-0.9459,0.00012,0.77619]
[1586208980433,130.28,7288.17,0.0,-0.94591,0.00012,0.77596]
[1586208985469,130.28,7288.37,0.0,-0.9459,0.00012,0.77612]
[1586208990508,130.27,7288.24,0.0,-0.94593,0.00012,0.77579]
[1586208995538,130.26,7288.27,0.0,-0.94595,0.00012,0.77545]
[1586209000574,130.26,7288.26,0.0,-0.94596,0.00012,0.77532]
[1586209005608,130.25,7287.82,0.0,-0.94602,0.00012,0.7746]
[1586209010643,130.25,7287.68,0.0,-0.94605,0.00012,0.77434]
[1586209015679,130.24,7286.36,0.0,-0.9462,0.00012,0.77239]
[1586209020711,130.25,7283.95,0.0,-0.94649,0.00012,0.76893]
[1586209025750,130.26,7283.3,0.0,-0.94655,0.00012,0.76815]
[1586209030787,130.27,7282.69,0.0,-0.9466,0.00012,0.76745]
[1586209035818,130.28,7280.64,0.0,-0.94683,0.00012,0.76472]
[1586209040852,130.3,7279.2,0.0,-0.94697,0.00012,0.76293]
[1586209045890,130.32,7278.97,0.0,-0.94697,0.00012,0.76295]
[1586209050923,130.34,7278.73,0.0,-0.94696,0.00012,0.76295]
[1586209055958,130.37,7278.58,0.0,-0.94697,0.00012,0.7628]
[1586209060993,130.39,7277.6,0.0,-0.94705,0.00012,0.76174]
[1586209066034,130.41,7275.81,0.0,-0.94722,0.00012,0.75958]
[1586209071067,130.44,7275.66,0.0,-0.9472,0.00012,0.75982]
[1586209076096,130.47,7275.1,0.0,-0.94722,0.00012,0.75954]
[1586209081131,130.5,7274.48,0.0,-0.94726,0.00012,0.7591]
[1586209086168,130.53,7273.07,0.0,-0.94738,0.00012,0.75752]
[1586209091203,130.56,7272.31,0.0,-0.94742,0.00012,0.75696]
[1586209096241,130.59,7271.07,0.0,-0.94752,0.00012,0.75572]
[1586209097538,130.6,7271.1,0.0,-0.94751,0.00012,0.75588]
[1586209103291,130.64,7270.6,0.0,-0.94751,0.00012,0.75583]
[1586209108321,130.67,7270.6,0.0,-0.94746,0.00012,0.75638]
[1586209113360,130.71,7270.37,0.0,-0.94746,0.00012,0.75628]
[1586209118397,130.74,7270.7,0.0,-0.94738,0.00012,0.75725]
[1586209123431,130.76,7270.92,0.0,-0.94731,0.00012,0.75803]
[1586209128461,130.79,7270.93,0.0,-0.94727,0.00012,0.75848]
[1586209132040,130.81,7270.82,0.0,-0.94726,0.00012,0.75858]
[1586209137525,130.83,7271.8,0.0,-0.94711,0.00012,0.76044]
[1586209142563,130.85,7272.16,0.0,-0.94704,0.00012,0.76128]
[1586209147597,130.87,7273.4,0.0,-0.94686,0.00012,0.76336]
[1586209152629,130.88,7274.57,0.0,-0.94671,0.00012,0.76523]
[1586209156440,130.89,7275.05,0.0,-0.94665,0.00012,0.766]
[1586209161693,130.89,7277.32,0.0,-0.94637,0.00012,0.76935]
[1586209163603,130.89,7277.65,0.0,-0.94633,0.00012,0.76983]
[1586209168742,130.89,7278.46,0.0,-0.94624,0.00012,0.77096]
[1586209173776,130.88,7281.2,0.0,-0.94595,0.00012,0.77453]
[1586209178815,130.87,7282.45,0.0,-0.94582,0.00012,0.77612]
[1586209183851,130.85,7282.92,0.0,-0.94579,0.00012,0.77653]
[1586209188885,130.84,7283.09,0.0,-0.94579,0.00012,0.77653]
[1586209193919,130.82,7283.99,0.0,-0.94571,0.00012,0.77758]
[1586209198956,130.8,7283.49,0.0,-0.94579,0.00012,0.77655]
[1586209208840,130.78,7282.95,0.0,-0.94589,0.00012,0.77535]
[1586209214058,130.76,7283.31,0.0,-0.94587,0.00012,0.77562]
[1586209219094,130.75,7283.08,0.0,-0.94592,0.00012,0.77508]
[1586209224131,130.74,7282.99,0.0,-0.94594,0.00012,0.77476]
[1586209229165,130.73,7282.88,0.0,-0.94597,0.00012,0.77443]
[1586209234202,130.72,7283.36,0.0,-0.94595,0.00012,0.77466]
[1586209239234,130.71,7283.01,0.0,-0.946,0.00012,0.774]
[1586209244269,130.7,7282.6,0.0,-0.94606,0.00012,0.77327]
[1586209247302,130.7,7282.5,0.0,-0.94608,0.00012,0.77307]
[1586209253335,130.69,7282.09,0.0,-0.94614,0.00012,0.77235]
[1586209258370,130.69,7281.99,0.0,-0.94616,0.00012,0.77212]
[1586209263400,130.68,7280.67,0.0,-0.94632,0.00012,0.77017]
[1586209268440,130.68,7280.28,0.0,-0.94636,0.00012,0.76962]
[1586209273471,130.69,7280.19,0.0,-0.94637,0.00012,0.76952]
[1586209278530,130.69,7280.4,0.0,-0.94635,0.00012,0.76985]
[1586209283552,130.69,7280.33,0.0,-0.94635,0.00012,0.76977]
[1586209288581,130.69,7280.18,0.0,-0.94637,0.00012,0.76958]
[1586209293617,130.69,7280.16,0.0,-0.94638,0.00012,0.7693]
[1586209304692,130.7,7280.18,0.0,-0.94637,0.00012,0.76941]
[1586209309735,130.7,7280.15,0.0,-0.94638,0.00012,0.7694]
[1586209314772,130.7,7280.18,0.0,-0.94637,0.00012,0.76948]
[1586209319805,130.7,7279.99,0.0,-0.94639,0.00012,0.76924]
[1586209324841,130.71,7279.99,0.0,-0.94639,0.00012,0.76926]
[1586209329876,130.71,7279.93,0.0,-0.94639,0.00012,0.76922]
[1586209334908,130.71,7279.91,0.0,-0.94639,0.00012,0.76923]
[1586209339946,130.71,7279.66,0.0,-0.94641,0.00012,0.76891]
[1586209344977,130.72,7279.8,0.0,-0.94639,0.00012,0.76915]
[1586209347622,130.72,7280.05,0.0,-0.94636,0.00012,0.76953]
[1586209353035,130.72,7279.96,0.0,-0.94639,0.00012,0.76914]
[1586209358071,130.72,7280.34,0.0,-0.94634,0.00012,0.76972]
[1586209363108,130.72,7280.35,0.0,-0.94634,0.00012,0.76974]
[1586209368138,130.72,7280.62,0.0,-0.94631,0.00012,0.77015]
[1586209373177,130.72,7280.53,0.0,-0.94632,0.00012,0.77002]
[1586209378211,130.72,7280.61,0.0,-0.94631,0.00012,0.77013]
[1586209383264,130.72,7280.77,0.0,-0.94629,0.00012,0.77036]
[1586209388290,130.72,7280.8,0.0,-0.94629,0.00012,0.77041]
[1586209394325,130.72,7280.73,0.0,-0.94629,0.00012,0.7703]
[1586209399361,130.72,7280.71,0.0,-0.9463,0.00012,0.77027]
[1586209404397,130.72,7281.0,0.0,-0.94626,0.00012,0.77068]
[1586209410436,130.72,7280.42,0.0,-0.94633,0.00012,0.76984]
[1586209415470,130.72,7280.54,0.0,-0.94634,0.00012,0.76971]
[1586209420507,130.72,7280.5,0.0,-0.94634,0.00012,0.76967]
[1586209425543,130.72,7280.64,0.0,-0.94632,0.00012,0.7699]
[1586209434845,130.72,7280.57,0.0,-0.94633,0.00012,0.76981]
[1586209440647,130.72,7281.83,0.0,-0.94618,0.00012,0.77161]
[1586209445684,130.72,7281.91,0.0,-0.94618,0.00012,0.77167]
[1586209450715,130.71,7282.25,0.0,-0.94614,0.00012,0.7721]
[1586209455751,130.71,7282.3,0.0,-0.94614,0.00012,0.77211]
[1586209461460,130.71,7282.07,0.0,-0.94618,0.00012,0.7717]
[1586209467460,130.7,7282.32,0.0,-0.94615,0.00012,0.772]
[1586209472871,130.7,7281.83,0.0,-0.94624,0.00012,0.77093]
[1586209477907,130.7,7281.92,0.0,-0.94623,0.00012,0.77104]
[1586209482329,130.7,7281.85,0.0,-0.94624,0.00012,0.77091]
[1586209487975,130.69,7281.94,0.0,-0.94623,0.00012,0.77099]
[1586209494015,130.69,7281.89,0.0,-0.94624,0.00012,0.77088]
[1586209499053,130.69,7282.21,0.0,-0.94621,0.00012,0.77132]
[1586209504091,130.69,7282.27,0.0,-0.9462,0.00012,0.77137]
[1586209509460,130.68,7281.95,0.0,-0.94624,0.00012,0.77088]
[1586209515460,130.68,7282.05,0.0,-0.94623,0.00012,0.77099]
[1586209521204,130.68,7282.53,0.0,-0.94618,0.00012,0.77164]
[1586209526240,130.68,7282.58,0.0,-0.94618,0.00012,0.77165]
[1586209531279,130.67,7282.8,0.0,-0.94618,0.00012,0.77162]
[1586209536311,130.67,7282.5,0.0,-0.94622,0.00012,0.77115]
[1586209541345,130.67,7282.59,0.0,-0.94621,0.00012,0.77124]
[1586209548409,130.67,7282.63,0.0,-0.94621,0.00012,0.77126]
[1586209553430,130.67,7282.07,0.0,-0.94628,0.00012,0.77043]
[1586209553632,130.67,7282.07,0.0,-0.94628,0.00012,0.77043]
[1586209559473,130.67,7282.29,0.0,-0.94625,0.00012,0.77076]
[1586209566460,130.67,7282.02,0.0,-0.94628,0.00012,0.77035]
[1586209571554,130.66,7282.1,0.0,-0.94627,0.00012,0.77046]
[1586209576592,130.66,7282.12,0.0,-0.94627,0.00012,0.77049]
[1586209581626,130.66,7282.17,0.0,-0.94627,0.00012,0.77056]
[1586209586665,130.66,7282.26,0.0,-0.94626,0.00012,0.77068]
[1586209591698,130.66,7282.67,0.0,-0.94623,0.00012,0.77096]
[1586209596732,130.66,7283.05,0.0,-0.94619,0.00012,0.77147]
[1586209601769,130.66,7283.31,0.0,-0.94616,0.00012,0.77181]
[1586209606805,130.65,7283.3,0.0,-0.94616,0.00012,0.77175]
[1586209611840,130.65,7283.31,0.0,-0.94617,0.00012,0.77171]
[1586209617460,130.65,7283.36,0.0,-0.94617,0.00012,0.77174]
[1586209623460,130.65,7283.42,0.0,-0.94616,0.00012,0.77177]
[1586209629460,130.64,7283.39,0.0,-0.94617,0.00012,0.77167]
[1586209631863,130.64,7283.39,0.0,-0.94617,0.00012,0.77166]
[1586209637016,130.64,7283.44,0.0,-0.94617,0.00012,0.77167]
[1586209642050,130.63,7283.56,0.0,-0.94616,0.00012,0.7718]
[1586209647084,130.63,7283.57,0.0,-0.94617,0.00012,0.77175]
[1586209652119,130.63,7283.9,0.0,-0.94615,0.00012,0.77187]
[1586209657149,130.62,7284.2,0.0,-0.94612,0.00012,0.77226]
[1586209662186,130.62,7286.52,0.0,-0.94586,0.00012,0.7755]
[1586209668233,130.6,7286.25,0.0,-0.94591,0.00012,0.7749]
[1586209671965,130.6,7286.82,0.0,-0.94585,0.00012,0.77563]
[1586209672069,130.6,7286.82,0.0,-0.94585,0.00012,0.77563]
[1586209678303,130.58,7286.69,0.0,-0.94589,0.00012,0.77519]
[1586209683337,130.57,7286.65,0.0,-0.9459,0.00012,0.77498]
[1586209688370,130.56,7286.72,0.0,-0.94591,0.00012,0.77493]
[1586209693404,130.56,7286.7,0.0,-0.94592,0.00012,0.77475]
[1586209698441,130.55,7286.7,0.0,-0.94594,0.00012,0.77462]
[1586209703475,130.54,7286.82,0.0,-0.94593,0.00012,0.77466]
[1586209705229,130.54,7286.79,0.0,-0.94594,0.00012,0.77459]
[1586209710523,130.53,7287.79,0.0,-0.94584,0.00012,0.77585]
[1586209715562,130.52,7288.1,0.0,-0.94583,0.00012,0.77584]
[1586209720598,130.51,7287.99,0.0,-0.94586,0.00012,0.77552]
[1586209725629,130.5,7288.29,0.0,-0.94584,0.00012,0.77579]
[1586209727049,130.49,7288.32,0.0,-0.94584,0.00012,0.77581]
[1586209727527,130.49,7288.32,0.0,-0.94584,0.00012,0.77581]
[1586209735087,130.48,7289.05,0.0,-0.94578,0.00012,0.77657]
[1586209740739,130.46,7289.85,0.0,-0.9457,0.00012,0.7775]
[1586209745773,130.45,7289.91,0.0,-0.94572,0.00012,0.77736]
[1586209750807,130.43,7290.12,0.0,-0.94571,0.00012,0.77746]
[1586209755841,130.42,7290.33,0.0,-0.9457,0.00012,0.77755]
[1586209760877,130.41,7290.74,0.0,-0.94567,0.00012,0.77793]
[1586209765913,130.4,7290.6,0.0,-0.94571,0.00012,0.7775]
[1586209770947,130.38,7291.06,0.0,-0.94568,0.00012,0.77795]
[1586209775981,130.37,7291.13,0.0,-0.94571,0.00012,0.7775]
[1586209781019,130.36,7291.12,0.0,-0.94573,0.00012,0.7773]
[1586209786053,130.34,7290.48,0.0,-0.94582,0.00012,0.77619]
[1586209791087,130.34,7289.96,0.0,-0.94589,0.00012,0.77528]
[1586209796118,130.33,7289.9,0.0,-0.94591,0.00012,0.77508]
[1586209798127,130.33,7289.87,0.0,-0.94592,0.00012,0.77502]
[1586209803168,130.32,7287.76,0.0,-0.94617,0.00012,0.77188]
[1586209809210,130.33,7285.92,0.0,-0.94638,0.00012,0.76929]
[1586209814246,130.34,7285.41,0.0,-0.94643,0.00012,0.76867]
[1586209819283,130.34,7286.18,0.0,-0.94633,0.00012,0.76988]
[1586209824318,130.35,7286.51,0.0,-0.94629,0.00012,0.77043]
[1586209829351,130.35,7286.51,0.0,-0.94628,0.00012,0.7705]
[1586209834385,130.35,7286.88,0.0,-0.94625,0.00012,0.77081]
[1586209839424,130.36,7287.21,0.0,-0.94621,0.00012,0.77133]
[1586209844458,130.36,7287.78,0.0,-0.94614,0.00012,0.77218]
[1586209849495,130.36,7288.2,0.0,-0.94609,0.00012,0.77278]
[1586209854529,130.36,7288.47,0.0,-0.94606,0.00012,0.77315]
[1586209859560,130.35,7288.44,0.0,-0.94607,0.00012,0.77306]
[1586209864598,130.35,7288.66,0.0,-0.94605,0.00012,0.77333]
[1586209869632,130.35,7288.57,0.0,-0.94606,0.00012,0.77316]
[1586209874666,130.35,7288.61,0.0,-0.94606,0.00012,0.77317]
[1586209879711,130.34,7288.61,0.0,-0.94606,0.00012,0.77313]
[1586209884736,130.34,7288.61,0.0,-0.94607,0.00012,0.77311]
[1586209889774,130.34,7289.11,0.0,-0.94601,0.00012,0.7738]
[1586209894809,130.34,7289.1,0.0,-0.94603,0.00012,0.77344]
[1586209898285,130.33,7290.71,0.0,-0.94585,0.00012,0.77576]
[1586209903872,130.32,7292.35,0.0,-0.94567,0.00012,0.77793]
[1586209908909,130.31,7293.29,0.0,-0.94558,0.00012,0.77908]
[1586209913940,130.29,7293.49,0.0,-0.94557,0.00012,0.77912]
[1586209918977,130.28,7293.79,0.0,-0.94556,0.00012,0.77931]
[1586209924009,130.26,7293.69,0.0,-0.9456,0.00012,0.77891]
[1586209929045,130.25,7293.6,0.0,-0.94563,0.00012,0.77856]
[1586209934078,130.24,7293.32,0.0,-0.94568,0.00012,0.77793]
[1586209939116,130.22,7293.38,0.0,-0.94569,0.00012,0.77783]
[1586209944154,130.21,7293.18,0.0,-0.94573,0.00012,0.77737]
[1586209949187,130.2,7292.69,0.0,-0.9458,0.00012,0.77646]
[1586209954222,130.2,7292.68,0.0,-0.94583,0.00012,0.77603]
[1586209959460,130.19,7292.04,0.0,-0.94592,0.00012,0.775]
[1586209965304,130.18,7292.79,0.0,-0.94584,0.00012,0.776]
[1586209968580,130.18,7292.54,0.0,-0.94587,0.00012,0.77557]
[1586209974363,130.17,7292.84,0.0,-0.94585,0.00012,0.77588]
[1586209979395,130.16,7293.32,0.0,-0.9458,0.00012,0.77646]
[1586209984430,130.16,7293.08,0.0,-0.94584,0.00012,0.77601]
[1586209989468,130.15,7293.3,0.0,-0.94582,0.00012,0.77621]
[1586209994499,130.15,7292.94,0.0,-0.94587,0.00012,0.7756]
[1586209999538,130.14,7293.83,0.0,-0.94578,0.00012,0.77679]
[1586210004572,130.13,7293.96,0.0,-0.94577,0.00012,0.77685]
[1586210009605,130.12,7294.06,0.0,-0.94577,0.00012,0.77687]
[1586210014646,130.12,7293.95,0.0,-0.94581,0.00012,0.7763]
[1586210019678,130.11,7293.88,0.0,-0.94583,0.00012,0.77609]
[1586210024710,130.1,7294.23,0.0,-0.9458,0.00012,0.7765]
[1586210029747,130.1,7295.08,0.0,-0.94571,0.00012,0.77763]
[1586210034781,130.09,7296.2,0.0,-0.94559,0.00012,0.77908]
[1586210039817,130.07,7296.11,0.0,-0.94562,0.00012,0.77876]
[1586210044852,130.06,7296.39,0.0,-0.9456,0.00012,0.77896]
[1586210049886,130.05,7296.29,0.0,-0.94563,0.00012,0.77863]
[1586210054923,130.04,7296.47,0.0,-0.94562,0.00012,0.77871]
[1586210059956,130.03,7296.13,0.0,-0.94568,0.00012,0.77804]
[1586210061187,130.03,7296.42,0.0,-0.94565,0.00012,0.77844]
[1586210067003,130.02,7296.24,0.0,-0.94569,0.00012,0.77798]
[1586210072042,130.01,7296.2,0.0,-0.94572,0.00012,0.77747]
[1586210077080,130.0,7296.6,0.0,-0.94569,0.00012,0.77793]
[1586210079401,130.0,7296.84,0.0,-0.94567,0.00012,0.77822]
[1586210085138,129.99,7295.42,0.0,-0.94585,0.00012,0.77602]
[1586210090171,129.98,7295.56,0.0,-0.94584,0.00012,0.77615]
[1586210095207,129.98,7296.18,0.0,-0.94577,0.00012,0.77699]
[1586210100243,129.97,7296.49,0.0,-0.94574,0.00012,0.77734]
[1586210105277,129.97,7296.5,0.0,-0.94575,0.00012,0.77723]
[1586210110311,129.96,7296.49,0.0,-0.94576,0.00012,0.77712]
[1586210115345,129.96,7295.35,0.0,-0.9459,0.00012,0.77538]
[1586210120380,129.95,7295.11,0.0,-0.94593,0.00012,0.77498]
[1586210125416,129.95,7295.52,0.0,-0.94589,0.00012,0.77555]
[1586210130455,129.95,7294.99,0.0,-0.94595,0.00012,0.77474]
[1586210135486,129.95,7293.62,0.0,-0.94614,0.00012,0.77246]
[1586210140522,129.96,7292.85,0.0,-0.94622,0.00012,0.77142]
[1586210142295,129.96,7292.85,0.0,-0.94622,0.00012,0.77142]
[1586210147572,129.97,7292.55,0.0,-0.94624,0.00012,0.77115]
[1586210152605,129.97,7293.96,0.0,-0.94607,0.00012,0.77328]
[1586210157642,129.97,7293.72,0.0,-0.94609,0.00012,0.77297]
[1586210162675,129.98,7293.98,0.0,-0.94606,0.00012,0.7734]
[1586210167710,129.98,7294.22,0.0,-0.94603,0.00012,0.77376]
[1586210172745,129.98,7294.14,0.0,-0.94603,0.00012,0.77367]
[1586210177778,129.98,7293.92,0.0,-0.94606,0.00012,0.77337]
[1586210182821,129.98,7294.04,0.0,-0.94604,0.00012,0.77358]
[1586210187856,129.98,7294.12,0.0,-0.94603,0.00012,0.7737]
[1586210192891,129.98,7294.59,0.0,-0.94599,0.00012,0.77409]
[1586210197923,129.98,7294.88,0.0,-0.94596,0.00012,0.77452]
[1586210202959,129.98,7295.49,0.0,-0.94589,0.00012,0.77538]
[1586210207992,129.98,7295.15,0.0,-0.94593,0.00012,0.77485]
[1586210213030,129.98,7294.95,0.0,-0.94596,0.00012,0.77454]
[1586210218063,129.98,7295.66,0.0,-0.94587,0.00012,0.77556]
[1586210223096,129.97,7294.93,0.0,-0.94596,0.00012,0.77446]
[1586210228133,129.97,7295.41,0.0,-0.94591,0.00012,0.77515]
[1586210233173,129.97,7295.69,0.0,-0.94588,0.00012,0.77552]
[1586210238206,129.97,7295.79,0.0,-0.94587,0.00012,0.77562]
[1586210239974,129.97,7295.94,0.0,-0.94585,0.00012,0.77583]
[1586210245253,129.96,7295.35,0.0,-0.94593,0.00012,0.77492]
[1586210250287,129.96,7296.06,0.0,-0.94585,0.00012,0.7759]
[1586210255319,129.96,7296.0,0.0,-0.94588,0.00012,0.77548]
[1586210260355,129.96,7295.9,0.0,-0.94589,0.00012,0.77529]
[1586210265390,129.95,7295.96,0.0,-0.94589,0.00012,0.77534]
[1586210275460,129.95,7296.25,0.0,-0.94586,0.00012,0.77567]
[1586210280460,129.94,7296.61,0.0,-0.94583,0.00012,0.77613]
[1586210285533,129.94,7296.7,0.0,-0.94582,0.00012,0.7762]
[1586210290567,129.94,7296.54,0.0,-0.94585,0.00012,0.77588]
[1586210295601,129.93,7296.46,0.0,-0.94586,0.00012,0.77571]
[1586210300636,129.93,7296.92,0.0,-0.94581,0.00012,0.77632]
[1586210305671,129.92,7296.59,0.0,-0.94586,0.00012,0.77579]
[1586210310027,129.92,7296.82,0.0,-0.94583,0.00012,0.77607]
[1586210315740,129.92,7297.42,0.0,-0.94579,0.00012,0.77657]
[1586210320780,129.91,7297.52,0.0,-0.94578,0.00012,0.77664]
[1586210325809,129.91,7298.11,0.0,-0.94572,0.00012,0.77742]
[1586210330845,129.9,7299.37,0.0,-0.94558,0.00012,0.77916]
[1586210335884,129.89,7300.35,0.0,-0.94548,0.00012,0.78038]
[1586210339011,129.88,7300.36,0.0,-0.94549,0.00012,0.78027]
[1586210344942,129.87,7300.36,0.0,-0.94551,0.00012,0.78003]
[1586210349982,129.85,7300.68,0.0,-0.94549,0.00012,0.78031]
[1586210355014,129.84,7300.93,0.0,-0.94548,0.00012,0.78046]
[1586210360050,129.83,7301.08,0.0,-0.94548,0.00012,0.78047]
[1586210365086,129.82,7301.41,0.0,-0.94546,0.00012,0.78075]
[1586210370120,129.8,7300.94,0.0,-0.94553,0.00012,0.77986]
[1586210375153,129.79,7301.34,0.0,-0.94552,0.00012,0.77998]
[1586210380188,129.7,7301.71,0.0,-0.9456,0.00012,0.77904]
[1586210385223,129.62,7301.98,0.0,-0.9457,0.00012,0.77803]
[1586210390259,129.62,7302.57,0.0,-0.94563,0.00012,0.77881]
[1586210395296,129.61,7303.46,0.0,-0.94554,0.00012,0.77999]
[1586210400330,129.6,7303.73,0.0,-0.94552,0.00012,0.78024]
[1586210405365,129.59,7303.24,0.0,-0.94559,0.00012,0.77939]
[1586210410398,129.58,7303.52,0.0,-0.94556,0.00012,0.77967]
[1586210415436,129.58,7303.75,0.0,-0.94555,0.00012,0.7799]
[1586210420470,129.57,7303.48,0.0,-0.94559,0.00012,0.77938]
[1586210425507,129.56,7303.88,0.0,-0.94555,0.00012,0.77985]
[1586210430538,129.56,7303.86,0.0,-0.94557,0.00012,0.7797]
[1586210435575,129.55,7303.82,0.0,-0.9456,0.00012,0.77922]
[1586210440612,129.54,7303.71,0.0,-0.94562,0.00012,0.77896]
[1586210445647,129.54,7304.03,0.0,-0.94559,0.00012,0.77934]
[1586210450678,129.53,7303.77,0.0,-0.94563,0.00012,0.77886]
[1586210460753,129.52,7302.82,0.0,-0.94576,0.00012,0.77735]
[1586210465787,129.52,7302.77,0.0,-0.94576,0.00012,0.77725]
[1586210470824,129.52,7302.1,0.0,-0.94584,0.00012,0.77627]
[1586210475854,129.52,7302.17,0.0,-0.94583,0.00012,0.77639]
[1586210477622,129.52,7302.08,0.0,-0.94585,0.00012,0.77626]
[1586210479577,129.52,7301.71,0.0,-0.94589,0.00012,0.77573]
[1586210480196,129.52,7301.56,0.0,-0.94591,0.00012,0.77551]
[1586210482909,129.53,7296.83,0.0,-0.94646,0.00012,0.76869]
[1586210487941,129.55,7294.25,0.0,-0.94674,0.00012,0.76528]
[1586210492975,129.58,7293.92,0.0,-0.94676,0.00012,0.76494]
[1586210498010,129.6,7293.57,0.0,-0.94676,0.00012,0.76485]
[1586210500411,129.61,7293.62,0.0,-0.94674,0.00012,0.76509]
[1586210502632,129.62,7293.09,0.0,-0.94679,0.00012,0.76448]
[1586210503758,129.63,7292.2,0.0,-0.94689,0.00012,0.76327]
[1586210509091,129.67,7290.08,0.0,-0.94708,0.00012,0.76085]
[1586210514127,129.7,7291.03,0.0,-0.94692,0.00012,0.76278]
[1586210519162,129.73,7291.22,0.0,-0.94686,0.00012,0.76351]
[1586210524196,129.7,7290.56,0.0,-0.94697,0.00012,0.76215]
[1586210529230,129.63,7290.84,0.0,-0.94705,0.00012,0.76134]
[1586210534266,129.66,7290.79,0.0,-0.947,0.00012,0.76181]
[1586210539301,129.7,7290.8,0.0,-0.94696,0.00012,0.76235]
[1586210544337,129.72,7291.08,0.0,-0.94688,0.00012,0.76324]
[1586210544434,129.72,7291.08,0.0,-0.94688,0.00012,0.76324]
[1586210550381,129.75,7292.44,0.0,-0.94668,0.00012,0.76569]
[1586210555413,129.78,7292.69,0.0,-0.94664,0.00012,0.76612]
[1586210560446,129.79,7293.38,0.0,-0.94653,0.00012,0.76743]
[1586210565460,129.81,7292.22,0.0,-0.94664,0.00012,0.76605]
[1586210570517,129.83,7294.59,0.0,-0.94633,0.00012,0.76981]
[1586210575561,129.84,7294.05,0.0,-0.94637,0.00012,0.76924]
[1586210578449,129.85,7294.32,0.0,-0.94634,0.00012,0.76971]
[1586210583609,129.86,7294.78,0.0,-0.94626,0.00012,0.77058]
[1586210588646,129.87,7294.7,0.0,-0.94626,0.00012,0.77062]
[1586210593680,129.88,7294.48,0.0,-0.94627,0.00012,0.77045]
[1586210598714,129.89,7293.96,0.0,-0.94632,0.00012,0.76986]
[1586210603750,129.9,7294.17,0.0,-0.94628,0.00012,0.77032]
[1586210608786,129.91,7294.22,0.0,-0.94626,0.00012,0.77056]
[1586210613823,129.92,7294.35,0.0,-0.94625,0.00012,0.77061]
[1586210618855,129.93,7294.4,0.0,-0.94623,0.00012,0.77083]
[1586210623892,129.94,7294.17,0.0,-0.94625,0.00012,0.77063]
[1586210624030,129.94,7294.17,0.0,-0.94625,0.00012,0.77063]
[1586210629935,129.94,7294.31,0.0,-0.94622,0.00012,0.77099]
[1586210634968,129.95,7293.1,0.0,-0.94635,0.00012,0.76936]
[1586210637772,129.96,7293.48,0.0,-0.94629,0.00012,0.77002]
[1586210642560,129.97,7292.67,0.0,-0.94638,0.00012,0.76897]
[1586210648055,129.99,7290.29,0.0,-0.94663,0.00012,0.76585]
[1586210650214,130.0,7289.24,0.0,-0.94674,0.00012,0.76446]
[1586210656118,130.02,7288.0,0.0,-0.94685,0.00012,0.76307]
[1586210661152,130.05,7287.32,0.0,-0.9469,0.00012,0.76249]
[1586210666186,130.07,7287.49,0.0,-0.94684,0.00012,0.76314]
[1586210671224,130.09,7287.54,0.0,-0.94682,0.00012,0.76331]
[1586210681291,130.14,7286.44,0.0,-0.94689,0.00012,0.76247]
[1586210687335,130.17,7286.23,0.0,-0.94687,0.00012,0.76265]
[1586210692372,130.19,7286.1,0.0,-0.94685,0.00012,0.76284]
[1586210694147,130.2,7286.13,0.0,-0.94684,0.00012,0.76295]
[1586210695485,130.2,7285.52,0.0,-0.9469,0.00012,0.76222]
[1586210701429,130.24,7282.04,0.0,-0.94726,0.00012,0.75778]
[1586210706460,130.27,7282.79,0.0,-0.94712,0.00012,0.75939]
[1586210716455,130.32,7283.41,0.0,-0.94698,0.00012,0.76111]
[1586210721573,130.33,7283.51,0.0,-0.94696,0.00012,0.76132]
[1586210726606,130.35,7285.84,0.0,-0.94665,0.00012,0.76505]
[1586210731644,130.36,7288.07,0.0,-0.94639,0.00012,0.76818]
[1586210736681,130.37,7289.18,0.0,-0.94625,0.00012,0.76991]
[1586210741715,130.37,7289.7,0.0,-0.94618,0.00012,0.77071]
[1586210746750,130.37,7289.98,0.0,-0.94615,0.00012,0.77117]
[1586210750230,130.37,7289.67,0.0,-0.94618,0.00012,0.77075]
[1586210756821,130.38,7290.69,0.0,-0.94606,0.00012,0.77225]
[1586210758443,130.38,7290.74,0.0,-0.94605,0.00012,0.77232]
[1586210763869,130.37,7291.3,0.0,-0.94599,0.00012,0.77309]
[1586210768900,130.37,7291.59,0.0,-0.94596,0.00012,0.77347]
[1586210773934,130.37,7291.41,0.0,-0.94599,0.00012,0.77315]
[1586210778978,130.36,7291.28,0.0,-0.946,0.00012,0.77292]
[1586210784009,130.37,7289.51,0.0,-0.94621,0.00012,0.77035]
[1586210788302,130.37,7288.93,0.0,-0.94628,0.00012,0.76956]
[1586210794077,130.38,7288.05,0.0,-0.94639,0.00012,0.76813]
[1586210799120,130.39,7286.89,0.0,-0.94651,0.00012,0.76663]
[1586210804155,130.4,7286.49,0.0,-0.94654,0.00012,0.76624]
[1586210809190,130.41,7286.83,0.0,-0.94648,0.00012,0.76693]
[1586210814227,130.42,7287.24,0.0,-0.94642,0.00012,0.76774]
[1586210819261,130.43,7286.99,0.0,-0.94643,0.00012,0.76753]
[1586210824296,130.44,7286.88,0.0,-0.94643,0.00012,0.76751]
[1586210829333,130.45,7285.9,0.0,-0.94653,0.00012,0.76628]
[1586210834363,130.47,7284.82,0.0,-0.94664,0.00012,0.76491]
[1586210836775,130.47,7284.45,0.0,-0.94668,0.00012,0.76448]
[1586210842419,130.49,7283.55,0.0,-0.94675,0.00012,0.76351]
[1586210847455,130.51,7283.17,0.0,-0.94677,0.00012,0.76325]
[1586210852490,130.53,7283.02,0.0,-0.94679,0.00012,0.76302]
[1586210857521,130.55,7283.01,0.0,-0.94676,0.00012,0.76331]
[1586210862559,130.56,7283.21,0.0,-0.94671,0.00012,0.76386]
[1586210867599,130.58,7283.36,0.0,-0.94667,0.00012,0.76433]
[1586210872632,130.59,7283.11,0.0,-0.94668,0.00012,0.76421]
[1586210877289,130.6,7282.1,0.0,-0.94678,0.00012,0.76295]
[1586210882699,130.63,7279.57,0.0,-0.94704,0.00012,0.75972]
[1586210887734,130.65,7279.56,0.0,-0.94701,0.00012,0.76011]
[1586210892773,130.68,7279.78,0.0,-0.94695,0.00012,0.7608]
[1586210897804,130.7,7281.1,0.0,-0.94677,0.00012,0.76304]
[1586210902840,130.71,7282.02,0.0,-0.94664,0.00012,0.76459]
[1586210907875,130.72,7283.26,0.0,-0.94648,0.00012,0.76656]
[1586210912911,130.73,7283.06,0.0,-0.94651,0.00012,0.76613]
[1586210917946,130.74,7283.14,0.0,-0.94648,0.00012,0.76638]
[1586210922981,130.75,7283.35,0.0,-0.94645,0.00012,0.7668]
[1586210928013,130.76,7281.56,0.0,-0.94665,0.00012,0.76437]
[1586210933053,130.77,7281.25,0.0,-0.94666,0.00012,0.76413]
[1586210938085,130.78,7280.65,0.0,-0.94672,0.00012,0.76348]
[1586210943120,130.79,7281.17,0.0,-0.94664,0.00012,0.76444]
[1586210948159,130.81,7280.93,0.0,-0.94665,0.00012,0.76428]
[1586210952138,130.81,7280.67,0.0,-0.94667,0.00012,0.76403]
[1586210958231,130.83,7279.87,0.0,-0.94674,0.00012,0.76316]
[1586210963262,130.84,7279.85,0.0,-0.94672,0.00012,0.76335]
[1586210968304,130.86,7279.22,0.0,-0.94677,0.00012,0.76268]
[1586210973330,130.87,7278.86,0.0,-0.94681,0.00012,0.76211]
[1586210978364,130.89,7278.48,0.0,-0.94683,0.00012,0.76184]
[1586210983405,130.91,7278.05,0.0,-0.94686,0.00012,0.76149]
[1586210988433,130.92,7278.12,0.0,-0.94683,0.00012,0.76186]
[1586210993474,130.94,7278.49,0.0,-0.94676,0.00012,0.76269]
[1586210998512,130.96,7278.27,0.0,-0.94676,0.00012,0.76261]
[1586211003540,130.97,7278.38,0.0,-0.94673,0.00012,0.76298]
[1586211008578,130.98,7279.61,0.0,-0.94657,0.00012,0.76493]
[1586211014618,130.99,7280.1,0.0,-0.9465,0.00012,0.76577]
[1586211024685,131.0,7279.83,0.0,-0.94652,0.00012,0.7656]
[1586211029724,131.01,7279.13,0.0,-0.94659,0.00012,0.76471]
[1586211034762,131.02,7279.03,0.0,-0.9466,0.00012,0.76442]
[1586211039791,131.03,7279.12,0.0,-0.94658,0.00012,0.76471]
[1586211044833,131.04,7279.23,0.0,-0.94656,0.00012,0.76499]
[1586211049869,131.04,7279.69,0.0,-0.94649,0.00012,0.76576]
[1586211050544,131.04,7279.69,0.0,-0.94649,0.00012,0.76576]
[1586211055908,131.05,7280.8,0.0,-0.94636,0.00012,0.76743]
[1586211060940,131.05,7280.86,0.0,-0.94635,0.00012,0.76754]
[1586211065978,131.05,7280.95,0.0,-0.94634,0.00012,0.76768]
[1586211071017,131.05,7280.61,0.0,-0.94637,0.00012,0.7672]
[1586211076050,131.05,7280.24,0.0,-0.94641,0.00012,0.76672]
[1586211081082,131.06,7280.1,0.0,-0.94643,0.00012,0.76657]
[1586211086117,131.06,7279.01,0.0,-0.94655,0.00012,0.76508]
[1586211091154,131.07,7278.64,0.0,-0.9466,0.00012,0.76439]
[1586211096197,131.08,7280.33,0.0,-0.94639,0.00012,0.76694]
[1586211101225,131.08,7280.57,0.0,-0.94635,0.00012,0.76735]
[1586211106260,131.08,7281.41,0.0,-0.94625,0.00012,0.76857]
[1586211111274,131.08,7281.43,0.0,-0.94625,0.00012,0.76858]
[1586211117333,131.08,7281.86,0.0,-0.94621,0.00012,0.76916]
[1586211122368,131.07,7281.67,0.0,-0.94623,0.00012,0.76885]
[1586211127406,131.07,7281.14,0.0,-0.9463,0.00012,0.76805]
[1586211132438,131.07,7280.41,0.0,-0.94638,0.00012,0.76702]
[1586211137473,131.07,7281.04,0.0,-0.9463,0.00012,0.76796]
[1586211142513,131.08,7280.87,0.0,-0.94632,0.00012,0.76772]
[1586211148555,131.08,7280.59,0.0,-0.94635,0.00012,0.76735]
[1586211158623,131.08,7280.48,0.0,-0.94638,0.00012,0.76697]
[1586211163707,131.08,7282.48,0.0,-0.94615,0.00012,0.76982]
[1586211169706,131.07,7283.42,0.0,-0.94605,0.00012,0.77106]
[1586211174739,131.07,7282.97,0.0,-0.94611,0.00012,0.77031]
[1586211179774,131.06,7283.0,0.0,-0.94611,0.00012,0.77028]
[1586211184806,131.06,7282.93,0.0,-0.94613,0.00012,0.77009]
[1586211189844,131.05,7282.42,0.0,-0.94619,0.00012,0.76929]
[1586211194881,131.05,7282.4,0.0,-0.9462,0.00012,0.76922]
[1586211199912,131.05,7282.26,0.0,-0.94622,0.00012,0.76899]
[1586211204950,131.05,7283.36,0.0,-0.94609,0.00012,0.77054]
[1586211209987,131.04,7283.66,0.0,-0.94606,0.00012,0.77088]
[1586211216027,131.03,7283.64,0.0,-0.94609,0.00012,0.77046]
[1586211219305,131.03,7283.61,0.0,-0.9461,0.00012,0.77036]
[1586211225087,131.02,7284.05,0.0,-0.94606,0.00012,0.7709]
[1586211230124,131.02,7284.13,0.0,-0.94606,0.00012,0.77092]
[1586211235157,131.01,7284.9,0.0,-0.94598,0.00012,0.77192]
[1586211243648,130.99,7287.48,0.0,-0.9457,0.00012,0.77538]
[1586211249254,130.97,7288.57,0.0,-0.9456,0.00012,0.77663]
[1586211253188,130.96,7287.78,0.0,-0.9457,0.00012,0.77532]
[1586211258322,130.94,7288.21,0.0,-0.94568,0.00012,0.77563]
[1586211263355,130.93,7289.24,0.0,-0.94558,0.00012,0.77685]
[1586211268387,130.91,7289.33,0.0,-0.9456,0.00012,0.77669]
[1586211273424,130.89,7289.71,0.0,-0.9456,0.00012,0.77665]
[1586211278461,130.88,7289.77,0.0,-0.94561,0.00012,0.77646]
[1586211283496,130.86,7290.17,0.0,-0.94559,0.00012,0.77677]
[1586211288531,130.84,7290.25,0.0,-0.94561,0.00012,0.77661]
[1586211293564,130.83,7290.37,0.0,-0.94561,0.00012,0.77652]
[1586211298610,130.81,7290.67,0.0,-0.9456,0.00012,0.77669]
[1586211303633,130.79,7290.78,0.0,-0.94561,0.00012,0.77659]
[1586211308013,130.78,7290.68,0.0,-0.94564,0.00012,0.77623]
[1586211308141,130.78,7290.68,0.0,-0.94564,0.00012,0.77623]
[1586211309949,130.78,7288.68,0.0,-0.94589,0.00012,0.77322]
[1586211315720,130.77,7287.48,0.0,-0.94604,0.00012,0.77136]
[1586211320756,130.77,7286.52,0.0,-0.94616,0.00012,0.76993]
[1586211325790,130.76,7286.86,0.0,-0.94612,0.00012,0.77039]
[1586211330826,130.76,7286.4,0.0,-0.94618,0.00012,0.76972]
[1586211335862,130.76,7285.95,0.0,-0.94625,0.00012,0.76878]
[1586211340896,130.77,7286.39,0.0,-0.94619,0.00012,0.76946]
[1586211345928,130.76,7288.68,0.0,-0.94593,0.00012,0.77275]
[1586211350966,130.76,7289.92,0.0,-0.94579,0.00012,0.77443]
[1586211356001,130.75,7290.59,0.0,-0.94572,0.00012,0.77522]
[1586211361032,130.73,7290.52,0.0,-0.94575,0.00012,0.77493]
[1586211363412,130.73,7290.3,0.0,-0.94578,0.00012,0.77453]
[1586211369094,130.72,7289.05,0.0,-0.94594,0.00012,0.77257]
[1586211375136,130.71,7289.05,0.0,-0.94595,0.00012,0.77246]
[1586211380170,130.71,7288.49,0.0,-0.94603,0.00012,0.77157]
[1586211385205,130.71,7287.97,0.0,-0.94609,0.00012,0.77076]
[1586211390239,130.7,7288.97,0.0,-0.94598,0.00012,0.77215]
[1586211395277,130.7,7288.77,0.0,-0.94603,0.00012,0.7715]
[1586211400309,130.7,7288.87,0.0,-0.94602,0.00012,0.7716]
[1586211405346,130.69,7289.05,0.0,-0.94601,0.00012,0.7718]
[1586211410377,130.69,7288.95,0.0,-0.94602,0.00012,0.77158]
[1586211415416,130.69,7288.87,0.0,-0.94604,0.00012,0.77142]
[1586211420449,130.68,7289.06,0.0,-0.94602,0.00012,0.77164]
[1586211426460,130.68,7288.94,0.0,-0.94604,0.00012,0.77143]
[1586211431527,130.68,7288.7,0.0,-0.94607,0.00012,0.77104]
[1586211436562,130.68,7288.92,0.0,-0.94605,0.00012,0.77133]
[1586211446631,130.67,7289.07,0.0,-0.94604,0.00012,0.77145]
[1586211451665,130.67,7289.18,0.0,-0.94605,0.00012,0.77127]
[1586211456700,130.66,7289.29,0.0,-0.94604,0.00012,0.7714]
[1586211461735,130.66,7289.47,0.0,-0.94602,0.00012,0.77161]
[1586211466771,130.66,7289.6,0.0,-0.94601,0.00012,0.77175]
[1586211474461,130.65,7289.67,0.0,-0.94601,0.00012,0.77176]
[1586211479862,130.65,7289.84,0.0,-0.94599,0.00012,0.77196]
[1586211486460,130.64,7289.96,0.0,-0.94599,0.00012,0.77203]
[1586211491947,130.64,7289.96,0.0,-0.94599,0.00012,0.77198]
[1586211496982,130.64,7290.38,0.0,-0.94595,0.00012,0.77252]
[1586211502018,130.63,7290.57,0.0,-0.94593,0.00012,0.77272]
[1586211507052,130.63,7290.66,0.0,-0.94593,0.00012,0.77276]
[1586211512088,130.62,7290.5,0.0,-0.94597,0.00012,0.77214]
[1586211517120,130.62,7289.71,0.0,-0.94607,0.00012,0.77097]
[1586211522158,130.62,7289.64,0.0,-0.94608,0.00012,0.77085]
[1586211527189,130.62,7289.19,0.0,-0.94613,0.00012,0.77019]
[1586211532637,130.62,7289.54,0.0,-0.94609,0.00012,0.77071]
[1586211538270,130.62,7289.27,0.0,-0.94613,0.00012,0.7703]
[1586211543309,130.62,7288.58,0.0,-0.94621,0.00012,0.76933]
[1586211548338,130.62,7288.32,0.0,-0.94623,0.00012,0.769]
[1586211553376,130.63,7288.39,0.0,-0.94622,0.00012,0.76915]
[1586211558411,130.63,7288.53,0.0,-0.9462,0.00012,0.7694]
[1586211560253,130.63,7288.59,0.0,-0.94619,0.00012,0.76949]
[1586211563445,130.63,7285.52,0.0,-0.94655,0.00012,0.76512]
[1586211567964,130.64,7284.41,0.0,-0.94667,0.00012,0.76367]
[1586211573513,130.66,7283.03,0.0,-0.94682,0.00012,0.76173]
[1586211578551,130.68,7282.65,0.0,-0.94684,0.00012,0.76149]
[1586211583583,130.7,7282.73,0.0,-0.9468,0.00012,0.76194]
[1586211588620,130.72,7282.72,0.0,-0.94677,0.00012,0.76221]
[1586211593651,130.74,7282.1,0.0,-0.94682,0.00012,0.76161]
[1586211598691,130.76,7281.71,0.0,-0.94684,0.00012,0.76136]
[1586211603720,130.78,7281.77,0.0,-0.9468,0.00012,0.76174]
[1586211608760,130.79,7281.17,0.0,-0.94685,0.00012,0.76118]
[1586211613794,130.81,7280.83,0.0,-0.94686,0.00012,0.761]
[1586211618834,130.83,7280.97,0.0,-0.94682,0.00012,0.76151]
[1586211619972,130.84,7280.61,0.0,-0.94686,0.00012,0.76104]
[1586211620908,130.84,7280.24,0.0,-0.94689,0.00012,0.76058]
[1586211626883,130.86,7279.29,0.0,-0.94697,0.00012,0.75961]
[1586211631923,130.89,7279.5,0.0,-0.94693,0.00012,0.75997]
[1586211636958,130.91,7279.58,0.0,-0.94689,0.00012,0.76042]
[1586211641990,130.93,7279.52,0.0,-0.94687,0.00012,0.76065]
[1586211648033,130.95,7280.12,0.0,-0.94677,0.00012,0.76186]
[1586211653072,130.96,7280.01,0.0,-0.94676,0.00012,0.76196]
[1586211658106,130.98,7279.67,0.0,-0.94678,0.00012,0.76171]
[1586211663142,130.99,7280.13,0.0,-0.94671,0.00012,0.76261]
[1586211669460,131.01,7280.22,0.0,-0.94667,0.00012,0.76304]
[1586211675223,131.02,7280.43,0.0,-0.94663,0.00012,0.76353]
[1586211680258,131.03,7280.35,0.0,-0.94662,0.00012,0.76359]
[1586211685294,131.04,7280.18,0.0,-0.94663,0.00012,0.76352]
[1586211690330,131.05,7280.07,0.0,-0.94662,0.00012,0.76353]
[1586211695365,131.07,7279.86,0.0,-0.94665,0.00012,0.76315]
[1586211700400,131.08,7279.8,0.0,-0.94664,0.00012,0.76326]
[1586211705436,131.09,7279.86,0.0,-0.94662,0.00012,0.7635]
[1586211710470,131.1,7279.83,0.0,-0.94661,0.00012,0.76362]
[1586211714820,131.11,7278.8,0.0,-0.94672,0.00012,0.76227]
[1586211720460,131.13,7274.12,0.0,-0.94723,0.00012,0.75592]
[1586211724882,131.15,7273.97,0.0,-0.94722,0.00012,0.75605]
[1586211731619,131.19,7273.83,0.0,-0.94719,0.00012,0.75644]
[1586211736653,131.21,7273.25,0.0,-0.94722,0.00012,0.75602]
[1586211741691,131.24,7272.6,0.0,-0.94726,0.00012,0.75551]
[1586211746723,131.26,7272.57,0.0,-0.94722,0.00012,0.75589]
[1586211751759,131.29,7272.01,0.0,-0.94727,0.00012,0.75521]
[1586211756793,131.32,7271.94,0.0,-0.94724,0.00012,0.75554]
[1586211759521,131.33,7271.84,0.0,-0.94723,0.00012,0.75565]
[1586211764852,131.36,7273.13,0.0,-0.94704,0.00012,0.75789]
[1586211765492,131.36,7273.22,0.0,-0.94703,0.00012,0.75808]
[1586211770893,131.38,7273.39,0.0,-0.94698,0.00012,0.75864]
[1586211775924,131.4,7273.51,0.0,-0.94694,0.00012,0.75908]
[1586211780958,131.41,7273.46,0.0,-0.94692,0.00012,0.75929]
[1586211785998,131.43,7272.49,0.0,-0.94701,0.00012,0.75818]
[1586211791035,131.45,7271.56,0.0,-0.94709,0.00012,0.75716]
[1586211793246,131.46,7271.66,0.0,-0.94707,0.00012,0.75743]
[1586211799091,131.48,7271.3,0.0,-0.94708,0.00012,0.7573]
[1586211804122,131.5,7272.41,0.0,-0.94692,0.00012,0.7592]
[1586211807144,131.51,7276.19,0.0,-0.94647,0.00012,0.76474]
[1586211812178,131.51,7275.63,0.0,-0.94655,0.00012,0.76366]
[1586211817215,131.51,7275.84,0.0,-0.94652,0.00012,0.76402]
[1586211827287,131.52,7276.08,0.0,-0.94648,0.00012,0.76446]
[1586211832317,131.52,7277.41,0.0,-0.94633,0.00012,0.76638]
[1586211837460,131.52,7278.33,0.0,-0.94622,0.00012,0.76768]
[1586211843460,131.51,7278.92,0.0,-0.94616,0.00012,0.76842]
[1586211849440,131.5,7278.05,0.0,-0.94627,0.00012,0.76704]
[1586211854476,131.5,7277.87,0.0,-0.9463,0.00012,0.76674]
[1586211859511,131.5,7277.31,0.0,-0.94637,0.00012,0.76589]
[1586211865033,131.5,7277.22,0.0,-0.94638,0.00012,0.76575]
[1586211870587,131.5,7276.39,0.0,-0.94648,0.00012,0.76459]
[1586211875624,131.5,7276.33,0.0,-0.9465,0.00012,0.76426]
[1586211881665,131.5,7276.3,0.0,-0.9465,0.00012,0.76428]
[1586211884513,131.51,7276.27,0.0,-0.9465,0.00012,0.76426]
[1586211888713,131.52,7272.69,0.0,-0.9469,0.00012,0.75929]
[1586211899788,131.56,7270.96,0.0,-0.94705,0.00012,0.75748]
[1586211904826,131.58,7270.39,0.0,-0.94709,0.00012,0.75697]
[1586211905181,131.58,7270.39,0.0,-0.94709,0.00012,0.75697]
[1586211910868,131.6,7268.68,0.0,-0.94725,0.00012,0.75496]
[1586211915902,131.63,7267.97,0.0,-0.9473,0.00012,0.75433]
[1586211920935,131.65,7266.26,0.0,-0.94746,0.00012,0.75232]
[1586211925973,131.68,7266.05,0.0,-0.94744,0.00012,0.75249]
[1586211931006,131.71,7266.13,0.0,-0.94741,0.00012,0.75276]
[1586211935034,131.73,7270.35,0.0,-0.94689,0.00012,0.75909]
[1586211940069,131.74,7270.79,0.0,-0.94683,0.00012,0.75989]
[1586211945104,131.75,7269.29,0.0,-0.94698,0.00012,0.75796]
[1586211950139,131.77,7269.91,0.0,-0.94689,0.00012,0.75906]
[1586211955177,131.78,7270.56,0.0,-0.9468,0.00012,0.76016]
[1586211960211,131.68,7270.12,0.0,-0.94699,0.00012,0.758]
[1586211965247,131.65,7269.77,0.0,-0.94708,0.00012,0.75692]
[1586211970280,131.66,7270.3,0.0,-0.94699,0.00012,0.75796]
[1586211975317,131.68,7270.37,0.0,-0.94696,0.00012,0.75831]
[1586211980350,131.69,7270.41,0.0,-0.94694,0.00012,0.75861]
[1586211981162,131.69,7270.41,0.0,-0.94694,0.00012,0.75861]
[1586211986394,131.71,7271.8,0.0,-0.94675,0.00012,0.76081]
[1586211991426,131.72,7272.07,0.0,-0.94673,0.00012,0.76103]
[1586211996467,131.72,7272.04,0.0,-0.94672,0.00012,0.76113]
[1586212001494,131.73,7272.3,0.0,-0.94668,0.00012,0.76162]
[1586212006531,131.74,7272.93,0.0,-0.9466,0.00012,0.7626]
[1586212011572,131.74,7273.1,0.0,-0.94657,0.00012,0.7629]
[1586212016602,131.74,7272.2,0.0,-0.94667,0.00012,0.76167]
[1586212021633,131.75,7271.55,0.0,-0.94674,0.00012,0.76085]
[1586212026674,131.76,7271.15,0.0,-0.94678,0.00012,0.76042]
[1586212031707,131.77,7271.27,0.0,-0.94675,0.00012,0.76073]
[1586212036742,131.78,7271.43,0.0,-0.94672,0.00012,0.76109]
[1586212041777,131.78,7271.47,0.0,-0.9467,0.00012,0.76128]
[1586212046816,131.79,7271.59,0.0,-0.94668,0.00012,0.76155]
[1586212051846,131.79,7272.14,0.0,-0.94663,0.00012,0.76213]
[1586212056885,131.8,7272.3,0.0,-0.9466,0.00012,0.76243]
[1586212061919,131.8,7272.83,0.0,-0.94653,0.00012,0.76325]
[1586212064712,131.8,7272.74,0.0,-0.94654,0.00012,0.76313]
[1586212069975,131.8,7274.59,0.0,-0.94633,0.00012,0.76579]
[1586212075010,131.8,7274.63,0.0,-0.94633,0.00012,0.76578]
[1586212080047,131.8,7274.69,0.0,-0.94633,0.00012,0.76581]
[1586212085080,131.8,7272.79,0.0,-0.94655,0.00012,0.76306]
[1586212091124,131.8,7272.73,0.0,-0.94655,0.00012,0.76303]
[1586212096156,131.8,7272.84,0.0,-0.94654,0.00012,0.76322]
[1586212101194,131.8,7273.18,0.0,-0.94649,0.00012,0.76373]
[1586212106227,131.8,7273.72,0.0,-0.94643,0.00012,0.76452]
[1586212113280,131.8,7274.04,0.0,-0.94641,0.00012,0.76466]
[1586212118310,131.8,7274.67,0.0,-0.94634,0.00012,0.76552]
[1586212123347,131.8,7274.24,0.0,-0.9464,0.00012,0.76486]
[1586212128382,131.79,7273.76,0.0,-0.94646,0.00012,0.76416]
[1586212133417,131.79,7273.82,0.0,-0.94645,0.00012,0.76424]
[1586212138004,131.79,7273.8,0.0,-0.94645,0.00012,0.7642]
[1586212143460,131.8,7272.06,0.0,-0.94665,0.00012,0.76178]
[1586212148525,131.81,7270.66,0.0,-0.9468,0.00012,0.75989]
[1586212156285,131.82,7270.26,0.0,-0.94683,0.00012,0.75953]
[1586212157090,131.82,7270.31,0.0,-0.94682,0.00012,0.75964]
[1586212160606,131.83,7265.52,0.0,-0.94736,0.00012,0.753]
[1586212165638,131.86,7266.46,0.0,-0.94722,0.00012,0.75473]
[1586212170677,131.88,7266.43,0.0,-0.94719,0.00012,0.75502]
[1586212175713,131.9,7265.56,0.0,-0.94728,0.00012,0.75386]
[1586212180746,131.92,7265.15,0.0,-0.9473,0.00012,0.75365]
[1586212185784,131.95,7265.15,0.0,-0.94727,0.00012,0.75399]
[1586212190817,131.97,7263.61,0.0,-0.94741,0.00012,0.75216]
[1586212193914,131.99,7262.14,0.0,-0.94756,0.00012,0.75035]
[1586212194832,131.99,7262.14,0.0,-0.94755,0.00012,0.75044]
[1586212199877,132.02,7261.55,0.0,-0.94757,0.00012,0.75013]
[1586212204915,132.05,7262.06,0.0,-0.94747,0.00012,0.75131]
[1586212209946,132.08,7262.22,0.0,-0.94741,0.00012,0.75203]
[1586212214984,132.11,7262.36,0.0,-0.94736,0.00012,0.75262]
[1586212217757,132.12,7263.19,0.0,-0.94725,0.00012,0.75395]
[1586212223041,132.13,7265.45,0.0,-0.94697,0.00012,0.75743]
[1586212228072,132.14,7266.62,0.0,-0.94681,0.00012,0.75928]
[1586212233111,132.15,7269.0,0.0,-0.94655,0.00012,0.76245]
[1586212238144,132.15,7268.25,0.0,-0.94664,0.00012,0.76137]
[1586212243180,132.15,7267.25,0.0,-0.94675,0.00012,0.75999]
[1586212243730,132.15,7267.25,0.0,-0.94675,0.00012,0.75999]
[1586212244072,132.15,7267.25,0.0,-0.94675,0.00012,0.75999]
[1586212253253,132.17,7263.7,0.0,-0.94713,0.00012,0.75528]
[1586212258284,132.19,7262.28,0.0,-0.94727,0.00012,0.75356]
[1586212260696,132.2,7262.1,0.0,-0.94728,0.00012,0.75344]
[1586212262463,132.21,7261.67,0.0,-0.94732,0.00012,0.75295]
[1586212263320,132.21,7258.01,0.0,-0.94774,0.00012,0.74783]
[1586212263952,132.21,7258.01,0.0,-0.94774,0.00012,0.74783]
[1586212264331,132.22,7256.17,0.0,-0.94794,0.00012,0.74534]
[1586212265893,132.22,7255.49,0.0,-0.94801,0.00011,0.7445]
[1586212266486,132.23,7254.98,0.0,-0.94805,0.00011,0.74391]
[1586212269362,132.26,7251.79,0.0,-0.94838,0.00011,0.73986]
[1586212274398,132.31,7252.12,0.0,-0.94828,0.00011,0.74111]
[1586212279435,132.36,7251.58,0.0,-0.94827,0.00011,0.7411]
[1586212281906,132.38,7251.15,0.0,-0.94829,0.00011,0.7408]
[1586212287460,132.43,7252.8,0.0,-0.94803,0.00011,0.74392]
[1586212292526,132.46,7252.96,0.0,-0.94798,0.00011,0.74444]
[1586212297550,132.49,7252.53,0.0,-0.94799,0.00011,0.74432]
[1586212302596,132.54,7250.63,0.0,-0.94814,0.00011,0.74243]
[1586212307629,132.58,7250.09,0.0,-0.94814,0.00011,0.74233]
[1586212312663,132.62,7249.99,0.0,-0.9481,0.00011,0.74284]
[1586212317697,132.66,7251.25,0.0,-0.9479,0.00011,0.74521]
[1586212319546,132.67,7251.28,0.0,-0.94789,0.00011,0.74537]
[1586212324748,132.7,7252.3,0.0,-0.94772,0.00012,0.74737]
[1586212329783,132.73,7251.58,0.0,-0.94776,0.00012,0.74683]
[1586212334816,132.76,7250.93,0.0,-0.9478,0.00011,0.74637]
[1586212339854,132.79,7251.66,0.0,-0.94767,0.00012,0.74785]
[1586212344892,132.81,7251.27,0.0,-0.94768,0.00012,0.74768]
[1586212346156,132.82,7251.28,0.0,-0.94767,0.00012,0.74779]
[1586212351938,132.85,7250.66,0.0,-0.94772,0.00012,0.74711]
[1586212356202,132.87,7250.68,0.0,-0.94769,0.00012,0.74747]
[1586212362007,132.9,7250.77,0.0,-0.94764,0.00012,0.74806]
[1586212367045,132.92,7250.92,0.0,-0.94759,0.00012,0.74865]
[1586212372082,132.94,7253.42,0.0,-0.94727,0.00012,0.7525]
[1586212377108,132.95,7254.35,0.0,-0.94715,0.00012,0.75399]
[1586212378772,132.96,7254.26,0.0,-0.94715,0.00012,0.75391]
[1586212384160,132.96,7255.42,0.0,-0.94701,0.00012,0.75568]
[1586212389203,132.97,7255.38,0.0,-0.94701,0.00012,0.75569]
[1586212394238,132.97,7255.14,0.0,-0.94703,0.00012,0.75543]
[1586212399273,132.98,7255.15,0.0,-0.94702,0.00012,0.75554]
[1586212404310,132.98,7254.57,0.0,-0.94708,0.00012,0.75479]
[1586212410389,132.99,7253.74,0.0,-0.94716,0.00012,0.75378]
[1586212416389,133.01,7253.66,0.0,-0.94717,0.00012,0.75355]
[1586212421427,133.01,7254.2,0.0,-0.9471,0.00012,0.75446]
[1586212427465,133.02,7254.03,0.0,-0.94711,0.00012,0.75435]
[1586212433513,133.03,7253.95,0.0,-0.9471,0.00012,0.75438]
[1586212438547,133.04,7253.92,0.0,-0.9471,0.00012,0.75445]
[1586212443578,133.04,7254.58,0.0,-0.94701,0.00012,0.75548]
[1586212448616,133.05,7255.27,0.0,-0.94693,0.00012,0.75651]
[1586212454656,133.05,7254.58,0.0,-0.947,0.00012,0.75559]
[1586212459691,133.06,7254.87,0.0,-0.94696,0.00012,0.75606]
[1586212464728,133.06,7254.76,0.0,-0.94697,0.00012,0.75595]
[1586212469761,133.06,7254.8,0.0,-0.94696,0.00012,0.75606]
[1586212474798,133.07,7254.89,0.0,-0.94697,0.00012,0.75594]
[1586212475983,133.07,7254.89,0.0,-0.94697,0.00012,0.75594]
[1586212481849,133.07,7254.89,0.0,-0.94696,0.00012,0.75601]
[1586212486884,133.07,7254.96,0.0,-0.94695,0.00012,0.75617]
[1586212491912,133.07,7255.13,0.0,-0.94692,0.00012,0.75643]
[1586212496954,133.07,7256.95,0.0,-0.94671,0.00012,0.75902]
[1586212501990,133.07,7257.95,0.0,-0.9466,0.00012,0.76035]
[1586212507024,133.06,7258.02,0.0,-0.94661,0.00012,0.76033]
[1586212512054,133.05,7258.16,0.0,-0.9466,0.00012,0.76041]
[1586212517091,133.04,7259.54,0.0,-0.94645,0.00012,0.76223]
[1586212522131,133.03,7258.97,0.0,-0.94653,0.00012,0.76124]
[1586212527164,133.02,7259.67,0.0,-0.94647,0.00012,0.76208]
[1586212529498,133.02,7259.71,0.0,-0.94647,0.00012,0.76207]
[1586212535215,133.01,7260.01,0.0,-0.94647,0.00012,0.76199]
[1586212540253,133.0,7261.05,0.0,-0.94637,0.00012,0.76329]
[1586212543444,132.99,7261.6,0.0,-0.94631,0.00012,0.76396]
[1586212549315,132.97,7261.7,0.0,-0.94632,0.00012,0.76382]
[1586212554351,132.95,7262.29,0.0,-0.94628,0.00012,0.76439]
[1586212559391,132.94,7261.95,0.0,-0.94634,0.00012,0.76366]
[1586212564422,132.93,7262.06,0.0,-0.94635,0.00012,0.76361]
[1586212569456,132.91,7262.3,0.0,-0.94634,0.00012,0.76374]
[1586212574495,132.9,7262.16,0.0,-0.94637,0.00012,0.76334]
[1586212579528,132.89,7263.75,0.0,-0.94621,0.00012,0.76538]
[1586212584566,132.87,7263.67,0.0,-0.94624,0.00012,0.76501]
[1586212589600,132.85,7263.88,0.0,-0.94623,0.00012,0.76506]
[1586212594634,132.84,7264.23,0.0,-0.94624,0.00012,0.765]
[1586212599668,132.82,7264.34,0.0,-0.94624,0.00012,0.76492]
[1586212602321,132.82,7264.62,0.0,-0.94622,0.00012,0.76522]
[1586212606722,132.8,7268.64,0.0,-0.94577,0.00012,0.77067]
[1586212609571,132.79,7268.54,0.0,-0.9458,0.00012,0.77036]
[1586212614776,132.75,7272.46,0.0,-0.94539,0.00012,0.77537]
[1586212619810,132.71,7272.66,0.0,-0.94542,0.00012,0.77508]
[1586212624846,132.67,7273.86,0.0,-0.94533,0.00012,0.77618]
[1586212629879,132.64,7274.46,0.0,-0.94532,0.00012,0.77641]
[1586212634912,132.6,7273.66,0.0,-0.94547,0.00012,0.77464]
[1586212635002,132.6,7273.66,0.0,-0.94547,0.00012,0.77464]
[1586212637635,132.58,7273.18,0.0,-0.94555,0.00012,0.77372]
[1586212640673,132.57,7271.47,0.0,-0.94577,0.00012,0.77097]
[1586212645991,132.54,7268.72,0.0,-0.94613,0.00012,0.76665]
[1586212651031,132.52,7268.68,0.0,-0.94618,0.00012,0.76601]
[1586212656062,132.51,7267.83,0.0,-0.9463,0.00012,0.7646]
[1586212659391,132.51,7267.92,0.0,-0.9463,0.00012,0.76464]
[1586212664121,132.5,7263.67,0.0,-0.9468,0.00012,0.75851]
[1586212669157,132.51,7263.84,0.0,-0.94677,0.00012,0.75882]
[1586212679228,132.52,7262.17,0.0,-0.94695,0.00012,0.75662]
[1586212684264,132.53,7261.9,0.0,-0.94697,0.00012,0.75639]
[1586212689297,132.53,7264.23,0.0,-0.94669,0.00012,0.75979]
[1586212694332,132.53,7266.79,0.0,-0.9464,0.00012,0.76338]
[1586212695564,132.53,7267.78,0.0,-0.94628,0.00012,0.76477]
[1586212701381,132.51,7270.83,0.0,-0.94595,0.00012,0.76882]
[1586212706417,132.49,7270.03,0.0,-0.94607,0.00012,0.76736]
[1586212711449,132.47,7269.53,0.0,-0.94617,0.00012,0.76612]
[1586212716460,132.46,7269.56,0.0,-0.94619,0.00012,0.76595]
[1586212721518,132.45,7269.79,0.0,-0.94618,0.00012,0.76607]
[1586212726554,132.43,7270.2,0.0,-0.94615,0.00012,0.7664]
[1586212732599,132.42,7270.32,0.0,-0.94616,0.00012,0.76632]
[1586212737634,132.4,7270.34,0.0,-0.94618,0.00012,0.76615]
[1586212742667,132.39,7269.86,0.0,-0.94625,0.00012,0.76527]
[1586212747704,132.38,7269.68,0.0,-0.94629,0.00012,0.76486]
[1586212752738,132.37,7270.22,0.0,-0.94623,0.00012,0.76549]
[1586212757771,132.36,7271.41,0.0,-0.94611,0.00012,0.76698]
[1586212762811,132.35,7271.76,0.0,-0.94609,0.00012,0.76726]
[1586212767843,132.33,7272.02,0.0,-0.94608,0.00012,0.7674]
[1586212773460,132.32,7271.9,0.0,-0.94614,0.00012,0.76671]
[1586212778924,132.3,7271.88,0.0,-0.94616,0.00012,0.76643]
[1586212779011,132.3,7271.88,0.0,-0.94616,0.00012,0.76643]
[1586212784958,132.3,7269.35,0.0,-0.94647,0.00012,0.76268]
[1586212787878,132.29,7269.21,0.0,-0.94649,0.00012,0.76246]
[1586212793024,132.29,7268.88,0.0,-0.94653,0.00012,0.76194]
[1586212798052,132.29,7268.25,0.0,-0.9466,0.00012,0.76104]
[1586212803088,132.29,7268.16,0.0,-0.94661,0.00012,0.76093]
[1586212808132,132.29,7268.2,0.0,-0.9466,0.00012,0.76103]
[1586212813154,132.3,7269.18,0.0,-0.94649,0.00012,0.76243]
[1586212818195,132.29,7270.17,0.0,-0.94638,0.00012,0.76377]
[1586212823228,132.28,7270.49,0.0,-0.94635,0.00012,0.76414]
[1586212828118,132.28,7270.35,0.0,-0.94637,0.00012,0.76386]
[1586212828863,132.28,7270.4,0.0,-0.94637,0.00012,0.76392]
[1586212834310,132.28,7269.02,0.0,-0.94656,0.00012,0.76159]
[1586212839341,132.28,7268.96,0.0,-0.94656,0.00012,0.76151]
[1586212844379,132.28,7269.02,0.0,-0.94656,0.00012,0.76159]
[1586212847040,132.28,7269.03,0.0,-0.94655,0.00012,0.7616]
[1586212852434,132.27,7271.48,0.0,-0.94628,0.00012,0.76501]
[1586212857460,132.26,7271.81,0.0,-0.94625,0.00012,0.76535]
[1586212862498,132.25,7271.24,0.0,-0.94633,0.00012,0.76442]
[1586212867537,132.25,7270.98,0.0,-0.94637,0.00012,0.76395]
[1586212872572,132.24,7270.79,0.0,-0.9464,0.00012,0.76359]
[1586212877607,132.24,7270.83,0.0,-0.9464,0.00012,0.76358]
[1586212882640,132.23,7270.77,0.0,-0.94641,0.00012,0.76342]
[1586212885411,132.23,7270.77,0.0,-0.94641,0.00012,0.76339]
[1586212890460,132.23,7267.72,0.0,-0.94677,0.00012,0.75905]
[1586212895730,132.24,7268.04,0.0,-0.94674,0.00012,0.75933]
[1586212900770,132.25,7267.34,0.0,-0.94681,0.00012,0.75844]
[1586212905800,132.26,7267.15,0.0,-0.94682,0.00012,0.75829]
[1586212910841,132.26,7267.53,0.0,-0.94677,0.00012,0.75896]
[1586212915874,132.27,7268.83,0.0,-0.94661,0.00012,0.76087]
[1586212920909,132.27,7269.92,0.0,-0.94648,0.00012,0.76244]
[1586212926460,132.26,7269.8,0.0,-0.9465,0.00012,0.76222]
[1586212931984,132.26,7269.8,0.0,-0.9465,0.00012,0.7622]
[1586212937024,132.26,7269.59,0.0,-0.94653,0.00012,0.76189]
[1586212942056,132.26,7269.59,0.0,-0.94653,0.00012,0.76187]
[1586212947087,132.26,7269.28,0.0,-0.94657,0.00012,0.76142]
[1586212952128,132.26,7269.08,0.0,-0.94661,0.00012,0.76084]
[1586212957160,132.26,7269.25,0.0,-0.94659,0.00012,0.76111]
[1586212962199,132.26,7269.22,0.0,-0.94659,0.00012,0.76108]
[1586212967231,132.26,7270.61,0.0,-0.94643,0.00012,0.76305]
[1586212975093,132.26,7270.81,0.0,-0.94641,0.00012,0.76326]
[1586212980324,132.25,7272.88,0.0,-0.94618,0.00012,0.7661]
[1586212985358,132.24,7272.73,0.0,-0.94621,0.00012,0.76573]
[1586212990394,132.23,7272.79,0.0,-0.94622,0.00012,0.76567]
[1586212994929,132.22,7272.82,0.0,-0.94622,0.00012,0.76558]
[1586212995147,132.22,7272.82,0.0,-0.94622,0.00012,0.76558]
[1586213000463,132.22,7271.58,0.0,-0.94638,0.00012,0.76369]
[1586213005501,132.21,7271.58,0.0,-0.94639,0.00012,0.76363]
[1586213010534,132.21,7272.95,0.0,-0.94623,0.00012,0.76548]
[1586213015567,132.2,7274.07,0.0,-0.94613,0.00012,0.76665]
[1586213020603,132.19,7274.41,0.0,-0.94611,0.00012,0.76697]
[1586213025641,132.17,7274.06,0.0,-0.94617,0.00012,0.76628]
[1586213030670,132.16,7274.75,0.0,-0.9461,0.00012,0.76712]
[1586213033576,132.16,7274.74,0.0,-0.94611,0.00012,0.76703]
[1586213033805,132.16,7274.15,0.0,-0.94618,0.00012,0.76614]
[1586213039736,132.15,7273.78,0.0,-0.94624,0.00012,0.76547]
[1586213040497,132.15,7274.5,0.0,-0.94615,0.00012,0.76647]
[1586213045775,132.14,7275.35,0.0,-0.94607,0.00012,0.76753]
[1586213050811,132.12,7275.45,0.0,-0.94607,0.00012,0.76747]
[1586213055849,132.11,7278.19,0.0,-0.94577,0.00012,0.77118]
[1586213060884,132.09,7277.43,0.0,-0.94589,0.00012,0.76978]
[1586213065920,132.07,7276.72,0.0,-0.946,0.00012,0.76844]
[1586213070953,132.06,7276.12,0.0,-0.94609,0.00012,0.76737]
[1586213075990,132.05,7275.63,0.0,-0.94618,0.00012,0.76623]
[1586213081026,132.04,7276.11,0.0,-0.94613,0.00012,0.76679]
[1586213086061,132.03,7276.97,0.0,-0.94605,0.00012,0.76785]
[1586213091097,132.02,7276.68,0.0,-0.9461,0.00012,0.76725]
[1586213096133,132.01,7276.39,0.0,-0.94615,0.00012,0.76667]
[1586213102172,132.0,7276.18,0.0,-0.94619,0.00012,0.7662]
[1586213107206,131.99,7276.52,0.0,-0.94616,0.00012,0.76656]
[1586213110398,131.99,7276.71,0.0,-0.94614,0.00012,0.76676]
[1586213117281,131.97,7276.87,0.0,-0.94614,0.00012,0.76679]
[1586213122312,131.96,7278.95,0.0,-0.94591,0.00012,0.76959]
[1586213127350,131.95,7279.06,0.0,-0.94592,0.00012,0.76951]
[1586213132380,131.93,7278.79,0.0,-0.94599,0.00012,0.76859]
[1586213137417,131.92,7279.43,0.0,-0.94593,0.00012,0.76932]
[1586213142453,131.91,7277.47,0.0,-0.94618,0.00012,0.76633]
[1586213148460,131.9,7277.3,0.0,-0.94621,0.00012,0.76596]
[1586213153529,131.9,7277.34,0.0,-0.94621,0.00012,0.76593]
[1586213158564,131.89,7277.08,0.0,-0.94625,0.00012,0.76546]
[1586213163601,131.89,7277.22,0.0,-0.94624,0.00012,0.76558]
[1586213168635,131.88,7277.29,0.0,-0.94624,0.00012,0.76562]
[1586213173668,131.87,7279.88,0.0,-0.94595,0.00012,0.76918]
[1586213178704,131.73,7280.18,0.0,-0.94612,0.00012,0.76729]
[1586213183738,131.72,7280.17,0.0,-0.94613,0.00012,0.76718]
[1586213188778,131.72,7280.19,0.0,-0.94614,0.00012,0.76711]
[1586213194818,131.71,7280.21,0.0,-0.94616,0.00012,0.76671]
[1586213199854,131.71,7280.3,0.0,-0.94616,0.00012,0.76677]
[1586213205460,131.7,7280.36,0.0,-0.94616,0.00012,0.76675]
[1586213210927,131.69,7280.35,0.0,-0.94617,0.00012,0.76666]
[1586213215964,131.69,7279.68,0.0,-0.94626,0.00012,0.76562]
[1586213220995,131.69,7279.25,0.0,-0.94631,0.00012,0.76499]
[1586213226460,131.69,7279.26,0.0,-0.94631,0.00012,0.76498]
[1586213232075,131.69,7279.67,0.0,-0.94626,0.00012,0.76555]
[1586213238118,131.68,7279.96,0.0,-0.94623,0.00012,0.76592]
[1586213243152,131.68,7280.24,0.0,-0.9462,0.00012,0.76627]
[1586213248191,131.68,7281.89,0.0,-0.94601,0.00012,0.76859]
[1586213248368,131.68,7281.89,0.0,-0.94601,0.00012,0.76859]
[1586213254230,131.66,7283.58,0.0,-0.94585,0.00012,0.77049]
[1586213259074,131.65,7284.13,0.0,-0.9458,0.00012,0.77113]
[1586213259566,131.65,7284.14,0.0,-0.94581,0.00012,0.77109]
[1586213265308,131.64,7282.08,0.0,-0.94607,0.00012,0.76794]
[1586213270344,131.63,7282.34,0.0,-0.94605,0.00012,0.7682]
[1586213275379,131.62,7282.62,0.0,-0.94602,0.00012,0.76847]
[1586213280416,131.62,7282.66,0.0,-0.94603,0.00012,0.7684]
[1586213285451,131.61,7283.8,0.0,-0.94591,0.00012,0.76992]
[1586213290487,131.6,7284.1,0.0,-0.94589,0.00012,0.77017]
[1586213296539,131.58,7283.44,0.0,-0.94598,0.00012,0.769]
[1586213300951,131.58,7283.54,0.0,-0.94598,0.00012,0.76903]
[1586213311645,131.55,7283.97,0.0,-0.94598,0.00012,0.76899]
[1586213316676,131.55,7284.35,0.0,-0.94595,0.00012,0.76941]
[1586213322460,131.53,7284.38,0.0,-0.94596,0.00012,0.76926]
[1586213328460,131.52,7284.57,0.0,-0.94596,0.00012,0.76936]
[1586213333797,131.51,7284.67,0.0,-0.94596,0.00012,0.76935]
[1586213338829,131.51,7284.4,0.0,-0.946,0.00012,0.76884]
[1586213343868,131.5,7284.48,0.0,-0.946,0.00012,0.76883]
[1586213344162,131.5,7284.48,0.0,-0.946,0.00012,0.76883]
[1586213348906,131.5,7281.24,0.0,-0.94639,0.00012,0.76412]
[1586213351497,131.5,7281.18,0.0,-0.9464,0.00012,0.76405]
[1586213356959,131.5,7280.6,0.0,-0.94646,0.00012,0.7633]
[1586213361994,131.51,7280.51,0.0,-0.94646,0.00012,0.76324]
[1586213367027,131.51,7280.53,0.0,-0.94645,0.00012,0.76336]
[1586213372062,131.52,7281.45,0.0,-0.94635,0.00012,0.76447]
[1586213377101,131.52,7281.78,0.0,-0.94631,0.00012,0.76497]
[1586213382134,131.52,7281.0,0.0,-0.9464,0.00012,0.76388]
[1586213387169,131.53,7280.78,0.0,-0.94642,0.00012,0.76364]
[1586213392206,131.53,7279.89,0.0,-0.94652,0.00012,0.76244]
[1586213397240,131.54,7278.92,0.0,-0.94662,0.00012,0.7612]
[1586213402276,131.56,7277.99,0.0,-0.94671,0.00012,0.7601]
[1586213407320,131.57,7277.73,0.0,-0.94672,0.00012,0.75993]
[1586213412357,131.58,7277.98,0.0,-0.94668,0.00012,0.76047]
[1586213417388,131.59,7277.9,0.0,-0.94667,0.00012,0.76054]
[1586213422425,131.6,7277.63,0.0,-0.94669,0.00012,0.76031]
[1586213427460,131.61,7277.64,0.0,-0.94667,0.00012,0.7605]
[1586213432501,131.62,7278.09,0.0,-0.94662,0.00012,0.76101]
[1586213437529,131.63,7277.63,0.0,-0.94666,0.00012,0.76051]
[1586213438186,131.63,7277.63,0.0,-0.94666,0.00012,0.76051]
[1586213443572,131.64,7275.5,0.0,-0.94689,0.00012,0.75768]
[1586213448604,131.66,7275.53,0.0,-0.94687,0.00012,0.75799]
[1586213453642,131.68,7275.57,0.0,-0.94684,0.00012,0.75829]
[1586213458683,131.69,7275.53,0.0,-0.94682,0.00012,0.75847]
[1586213463016,131.7,7276.89,0.0,-0.94665,0.00012,0.76058]
[1586213473784,131.71,7278.12,0.0,-0.94648,0.00012,0.76257]
[1586213478816,131.72,7275.97,0.0,-0.94673,0.00012,0.75958]
[1586213483853,131.73,7275.43,0.0,-0.94678,0.00012,0.75897]
[1586213488888,131.74,7277.64,0.0,-0.9465,0.00012,0.76229]
[1586213494931,131.74,7278.24,0.0,-0.94645,0.00012,0.76291]
[1586213500973,131.75,7278.24,0.0,-0.94644,0.00012,0.76298]
[1586213507011,131.75,7278.42,0.0,-0.94642,0.00012,0.76329]
[1586213512048,131.75,7277.67,0.0,-0.9465,0.00012,0.76224]
[1586213517084,131.76,7276.51,0.0,-0.94663,0.00012,0.76068]
[1586213522119,131.77,7276.34,0.0,-0.94664,0.00012,0.76057]
[1586213527153,131.77,7276.13,0.0,-0.94665,0.00012,0.7604]
[1586213532190,131.78,7276.22,0.0,-0.94663,0.00012,0.76067]
[1586213537223,131.79,7278.68,0.0,-0.94633,0.00012,0.76426]
[1586213542264,131.79,7278.66,0.0,-0.94633,0.00012,0.76423]
[1586213547298,131.79,7277.33,0.0,-0.94649,0.00012,0.76232]
[1586213552336,131.79,7277.26,0.0,-0.94651,0.00012,0.76199]
[1586213557370,131.8,7276.89,0.0,-0.94655,0.00012,0.76153]
[1586213562402,131.8,7276.03,0.0,-0.94664,0.00012,0.7604]
[1586213565313,131.81,7275.8,0.0,-0.94666,0.00012,0.76014]
[1586213570457,131.82,7274.34,0.0,-0.94682,0.00012,0.75823]
[1586213575494,131.83,7274.0,0.0,-0.94684,0.00012,0.75799]
[1586213580528,131.85,7273.76,0.0,-0.94685,0.00012,0.75787]
[1586213582705,131.85,7273.42,0.0,-0.94688,0.00012,0.75748]
[1586213589460,131.87,7272.84,0.0,-0.94692,0.00012,0.75694]
[1586213595460,131.89,7272.67,0.0,-0.94691,0.00012,0.75699]
[1586213600669,131.91,7272.68,0.0,-0.94689,0.00012,0.75728]
[1586213605705,131.92,7272.81,0.0,-0.94685,0.00012,0.7577]
[1586213610741,131.93,7274.05,0.0,-0.94669,0.00012,0.75963]
[1586213616460,131.94,7274.18,0.0,-0.94668,0.00012,0.75966]
[1586213621816,131.95,7274.48,0.0,-0.94664,0.00012,0.76023]
[1586213626852,131.95,7274.72,0.0,-0.9466,0.00012,0.76069]
[1586213631883,131.96,7274.69,0.0,-0.94659,0.00012,0.76073]
[1586213636924,131.96,7274.59,0.0,-0.9466,0.00012,0.76067]
[1586213643460,131.97,7273.11,0.0,-0.94676,0.00012,0.75871]
[1586213649004,131.99,7273.04,0.0,-0.94675,0.00012,0.75881]
[1586213654039,132.0,7273.26,0.0,-0.94671,0.00012,0.75926]
[1586213658067,132.0,7276.28,0.0,-0.94635,0.00012,0.76364]
[1586213662151,132.0,7277.45,0.0,-0.94622,0.00012,0.76527]
[1586213668143,131.99,7278.56,0.0,-0.9461,0.00012,0.76672]
[1586213668498,131.99,7278.56,0.0,-0.9461,0.00012,0.76672]
[1586213674184,131.98,7278.72,0.0,-0.94611,0.00012,0.76649]
[1586213678359,131.97,7278.59,0.0,-0.94614,0.00012,0.7662]
[1586213684250,131.96,7277.89,0.0,-0.94623,0.00012,0.76511]
[1586213689287,131.96,7277.66,0.0,-0.94626,0.00012,0.7647]
[1586213694322,131.96,7278.22,0.0,-0.9462,0.00012,0.76544]
[1586213699358,131.95,7278.26,0.0,-0.94621,0.00012,0.7654]
[1586213706404,131.94,7278.34,0.0,-0.94621,0.00012,0.76541]
[1586213712460,131.94,7279.45,0.0,-0.94609,0.00012,0.76688]
[1586213717481,131.93,7279.59,0.0,-0.94608,0.00012,0.76694]
[1586213724460,131.92,7279.4,0.0,-0.94612,0.00012,0.76649]
[1586213729569,131.91,7278.94,0.0,-0.94618,0.00012,0.76573]
[1586213734609,131.9,7280.13,0.0,-0.94607,0.00012,0.76703]
[1586213734931,131.9,7280.13,0.0,-0.94607,0.00012,0.76703]
[1586213740645,131.89,7281.67,0.0,-0.94591,0.00012,0.76903]
[1586213745687,131.88,7281.27,0.0,-0.94597,0.00012,0.76828]
[1586213750717,131.87,7281.32,0.0,-0.94599,0.00012,0.76814]
[1586213755753,131.86,7280.24,0.0,-0.94613,0.00012,0.76644]
[1586213760788,131.85,7280.21,0.0,-0.94614,0.00012,0.76629]
[1586213765824,131.84,7281.76,0.0,-0.94597,0.00012,0.76839]
[1586213770859,131.92,7282.09,0.0,-0.94582,0.00012,0.77006]
[1586213775896,131.94,7281.45,0.0,-0.94586,0.00012,0.76959]
[1586213780927,131.93,7281.23,0.0,-0.9459,0.00012,0.76905]
[1586213785965,131.92,7281.26,0.0,-0.94592,0.00012,0.76887]
[1586213791002,131.9,7281.16,0.0,-0.94597,0.00012,0.76822]
[1586213796461,131.89,7281.17,0.0,-0.94598,0.00012,0.76806]
[1586213802077,131.88,7281.4,0.0,-0.94598,0.00012,0.76818]
[1586213807110,131.93,7282.71,0.0,-0.94575,0.00012,0.77089]
[1586213812145,132.02,7283.21,0.0,-0.94556,0.00012,0.77305]
[1586213817179,132.1,7283.71,0.0,-0.94538,0.00012,0.77511]
[1586213822214,132.18,7283.99,0.0,-0.94524,0.00012,0.77677]
[1586213827250,132.25,7284.03,0.0,-0.94513,0.00012,0.77799]
[1586213832288,132.32,7284.02,0.0,-0.94503,0.00012,0.7791]
[1586213837328,132.39,7282.66,0.0,-0.94509,0.00012,0.77821]
[1586213842356,132.45,7283.45,0.0,-0.9449,0.00012,0.78041]
[1586213847460,132.51,7283.73,0.0,-0.94478,0.00012,0.78179]
[1586213853441,132.58,7282.82,0.0,-0.94481,0.00012,0.78129]
[1586213858468,132.62,7282.03,0.0,-0.94486,0.00012,0.78073]
[1586213863503,132.57,7282.19,0.0,-0.94491,0.00012,0.78019]
[1586213868541,132.6,7283.7,0.0,-0.94467,0.00012,0.78297]
[1586213873575,132.66,7283.98,0.0,-0.94456,0.00012,0.78422]
[1586213878609,132.71,7284.03,0.0,-0.94448,0.00012,0.7851]
[1586213883644,132.75,7284.07,0.0,-0.94441,0.00012,0.78592]
[1586213888678,132.8,7284.07,0.0,-0.94435,0.00012,0.78665]
[1586213888721,132.8,7284.07,0.0,-0.94435,0.00012,0.78665]
[1586213894723,132.85,7284.18,0.0,-0.94426,0.00012,0.78762]
[1586213899759,132.89,7284.64,0.0,-0.94415,0.00012,0.78892]
[1586213904794,132.92,7284.23,0.0,-0.94414,0.00012,0.78892]
[1586213909831,132.96,7284.22,0.0,-0.94409,0.00012,0.78949]
[1586213914870,132.99,7283.84,0.0,-0.94411,0.00012,0.78919]
[1586213919904,133.04,7283.3,0.0,-0.94411,0.00012,0.78908]
[1586213922369,133.05,7281.57,0.0,-0.9443,0.00012,0.78678]
[1586213923933,133.02,7280.09,0.0,-0.94452,0.00012,0.78422]
[1586213924245,133.02,7280.09,0.0,-0.94452,0.00012,0.78422]
[1586213929972,132.95,7279.62,0.0,-0.94468,0.00012,0.78238]
[1586213930012,132.95,7279.62,0.0,-0.94468,0.00012,0.78238]
[1586213936019,132.88,7280.08,0.0,-0.94472,0.00012,0.78195]
[1586213941050,132.83,7280.05,0.0,-0.9448,0.00012,0.78103]
[1586213946083,132.78,7280.69,0.0,-0.9448,0.00012,0.78113]
[1586213951121,132.73,7280.4,0.0,-0.94491,0.00012,0.77989]
[1586213957162,132.67,7280.62,0.0,-0.94496,0.00012,0.77928]
[1586213962198,132.63,7280.68,0.0,-0.94502,0.00012,0.77863]
[1586213967234,132.58,7280.64,0.0,-0.94509,0.00012,0.77788]
[1586213972269,132.54,7280.57,0.0,-0.94518,0.00012,0.7768]
[1586213977302,132.5,7280.55,0.0,-0.94524,0.00012,0.77616]
[1586213978620,132.5,7280.52,0.0,-0.94525,0.00012,0.776]
[1586213984354,132.45,7282.03,0.0,-0.94514,0.00012,0.77743]
[1586213989393,132.41,7282.12,0.0,-0.94518,0.00012,0.77693]
[1586213994423,132.37,7281.05,0.0,-0.94536,0.00012,0.77479]
[1586213999459,132.34,7281.03,0.0,-0.94541,0.00012,0.77424]
[1586214005502,132.31,7280.33,0.0,-0.94554,0.00012,0.77266]
[1586214005804,132.31,7280.33,0.0,-0.94554,0.00012,0.77266]
[1586214011544,132.28,7280.64,0.0,-0.94555,0.00012,0.77261]
[1586214016574,132.25,7282.25,0.0,-0.9454,0.00012,0.77451]
[1586214021612,132.26,7282.84,0.0,-0.94531,0.00012,0.77556]
[1586214026645,132.33,7283.33,0.0,-0.94515,0.00012,0.77745]
[1586214031681,132.4,7283.51,0.0,-0.94505,0.00012,0.77852]
[1586214036716,132.47,7283.07,0.0,-0.945,0.00012,0.77895]
[1586214039903,132.51,7284.07,0.0,-0.94483,0.00012,0.78103]
[1586214045777,132.57,7287.31,0.0,-0.94434,0.00012,0.78681]
[1586214050812,132.62,7287.79,0.0,-0.94422,0.00012,0.78822]
[1586214056856,132.67,7288.09,0.0,-0.94411,0.00012,0.78945]
[1586214062901,132.71,7288.27,0.0,-0.94402,0.00012,0.79045]
[1586214067936,132.75,7287.94,0.0,-0.94401,0.00012,0.79055]
[1586214072969,132.78,7287.82,0.0,-0.94398,0.00012,0.79092]
[1586214078005,132.81,7287.07,0.0,-0.94402,0.00012,0.79037]
[1586214083041,132.85,7286.88,0.0,-0.94399,0.00012,0.79065]
[1586214088070,132.88,7286.9,0.0,-0.94394,0.00012,0.79122]
[1586214093111,132.92,7287.13,0.0,-0.94388,0.00012,0.79184]
[1586214098143,132.95,7287.4,0.0,-0.94381,0.00012,0.7927]
[1586214103178,132.97,7287.39,0.0,-0.94377,0.00012,0.79313]
[1586214108211,133.0,7287.44,0.0,-0.94372,0.00012,0.79361]
[1586214113250,133.02,7287.32,0.0,-0.9437,0.00012,0.79383]
[1586214118285,133.05,7287.46,0.0,-0.94365,0.00012,0.79441]
[1586214123348,133.07,7287.82,0.0,-0.94358,0.00012,0.79529]
[1586214128352,133.09,7287.46,0.0,-0.94359,0.00012,0.79509]
[1586214133392,133.11,7287.31,0.0,-0.94358,0.00012,0.7952]
[1586214138424,133.13,7286.72,0.0,-0.94362,0.00012,0.79466]
[1586214138540,133.13,7286.72,0.0,-0.94362,0.00012,0.79466]
[1586214144460,133.15,7286.3,0.0,-0.94364,0.00012,0.79445]
[1586214149505,133.17,7285.7,0.0,-0.94368,0.00012,0.79392]
[1586214155542,133.2,7284.96,0.0,-0.94375,0.00012,0.79296]
[1586214160054,133.22,7284.77,0.0,-0.94375,0.00012,0.793]
[1586214163314,133.21,7282.37,0.0,-0.94405,0.00012,0.7894]
[1586214168635,133.13,7280.96,0.0,-0.94434,0.00012,0.78596]
[1586214173672,133.06,7280.68,0.0,-0.94447,0.00012,0.78448]
[1586214178707,133.0,7280.94,0.0,-0.94453,0.00012,0.78386]
[1586214183738,132.94,7280.85,0.0,-0.94463,0.00012,0.78276]
[1586214188773,132.88,7280.45,0.0,-0.94476,0.00012,0.78128]
[1586214193809,132.83,7279.24,0.0,-0.94497,0.00012,0.77871]
[1586214199854,132.78,7278.42,0.0,-0.94515,0.00012,0.77667]
[1586214204159,132.75,7277.75,0.0,-0.94528,0.00012,0.77517]
[1586214204629,132.74,7276.92,0.0,-0.94539,0.00012,0.77385]
[1586214209922,132.71,7275.09,0.0,-0.94565,0.00012,0.77073]
[1586214214954,132.68,7275.04,0.0,-0.94571,0.00012,0.76994]
[1586214221000,132.66,7274.65,0.0,-0.9458,0.00012,0.76892]
[1586214226038,132.63,7275.89,0.0,-0.94568,0.00012,0.77035]
[1586214231066,132.61,7277.44,0.0,-0.94553,0.00012,0.77215]
[1586214233016,132.6,7277.45,0.0,-0.94554,0.00012,0.77208]
[1586214233335,132.6,7277.41,0.0,-0.94555,0.00012,0.77193]
[1586214239123,132.57,7274.86,0.0,-0.9459,0.00012,0.76782]
[1586214244158,132.55,7275.6,0.0,-0.94584,0.00012,0.76856]
[1586214249199,132.53,7275.69,0.0,-0.94586,0.00012,0.76837]
[1586214254234,132.51,7275.82,0.0,-0.94587,0.00012,0.76825]
[1586214259268,132.49,7275.29,0.0,-0.94596,0.00012,0.76719]
[1586214264300,132.48,7274.91,0.0,-0.94602,0.00012,0.76641]
[1586214269338,132.46,7274.55,0.0,-0.94609,0.00012,0.76562]
[1586214274368,132.44,7276.33,0.0,-0.94592,0.00012,0.76763]
[1586214284443,132.41,7275.76,0.0,-0.94603,0.00012,0.76629]
[1586214290482,132.4,7275.19,0.0,-0.94612,0.00012,0.76523]
[1586214295516,132.39,7276.14,0.0,-0.94603,0.00012,0.76642]
[1586214300554,132.37,7276.19,0.0,-0.94604,0.00012,0.76627]
[1586214305583,132.36,7275.38,0.0,-0.94615,0.00012,0.76492]
[1586214310622,132.35,7274.91,0.0,-0.94622,0.00012,0.76412]
[1586214317677,132.34,7274.67,0.0,-0.94626,0.00012,0.76361]
[1586214322708,132.34,7273.61,0.0,-0.94639,0.00012,0.76203]
[1586214324187,132.34,7273.75,0.0,-0.94638,0.00012,0.76222]
[1586214324907,132.34,7272.47,0.0,-0.94653,0.00012,0.76039]
[1586214330460,132.35,7269.06,0.0,-0.94691,0.00012,0.75567]
[1586214335795,132.36,7268.98,0.0,-0.94693,0.00012,0.75546]
[1586214340833,132.37,7268.75,0.0,-0.94693,0.00012,0.75534]
[1586214345866,132.38,7268.66,0.0,-0.94693,0.00012,0.7554]
[1586214350900,132.4,7268.38,0.0,-0.94694,0.00012,0.75521]
[1586214355935,132.41,7268.29,0.0,-0.94693,0.00012,0.75529]
[1586214358902,132.41,7268.9,0.0,-0.94686,0.00012,0.75623]
[1586214363994,132.42,7270.59,0.0,-0.94664,0.00012,0.75881]
[1586214369030,132.43,7271.88,0.0,-0.94649,0.00012,0.76066]
[1586214374061,132.43,7271.83,0.0,-0.9465,0.00012,0.76059]
[1586214379099,132.43,7271.47,0.0,-0.94654,0.00012,0.76008]
[1586214384134,132.43,7270.84,0.0,-0.94661,0.00012,0.75918]
[1586214387364,132.43,7270.52,0.0,-0.94665,0.00012,0.75876]
[1586214393195,132.44,7269.62,0.0,-0.94676,0.00012,0.75731]
[1586214398231,132.44,7269.2,0.0,-0.9468,0.00012,0.75683]
[1586214403268,132.45,7268.8,0.0,-0.94683,0.00012,0.7564]
[1586214408303,132.47,7267.24,0.0,-0.947,0.00012,0.75438]
[1586214413335,132.48,7266.26,0.0,-0.94709,0.00012,0.75324]
[1586214418372,132.5,7266.49,0.0,-0.94704,0.00012,0.75381]
[1586214423414,132.51,7265.98,0.0,-0.94708,0.00012,0.75334]
[1586214428441,132.53,7266.19,0.0,-0.94703,0.00012,0.75388]
[1586214433476,132.54,7266.76,0.0,-0.94695,0.00012,0.75491]
[1586214443544,132.56,7267.53,0.0,-0.94683,0.00012,0.75632]
[1586214448589,132.57,7267.62,0.0,-0.94681,0.00012,0.75657]
[1586214453618,132.58,7267.58,0.0,-0.94682,0.00012,0.75634]
[1586214458647,132.58,7268.01,0.0,-0.94676,0.00012,0.75705]
[1586214463687,132.59,7268.13,0.0,-0.94674,0.00012,0.75732]
[1586214468719,132.59,7268.19,0.0,-0.94672,0.00012,0.75749]
[1586214473758,132.6,7268.31,0.0,-0.9467,0.00012,0.75774]
[1586214478794,132.6,7268.28,0.0,-0.9467,0.00012,0.75776]
[1586214483825,132.6,7271.12,0.0,-0.94637,0.00012,0.76181]
[1586214486529,132.6,7271.32,0.0,-0.94635,0.00012,0.76207]
[1586214489865,132.59,7275.27,0.0,-0.94589,0.00012,0.76757]
[1586214493943,132.57,7277.34,0.0,-0.94568,0.00012,0.77025]
[1586214499942,132.54,7278.62,0.0,-0.94557,0.00012,0.77158]
[1586214501126,132.53,7278.83,0.0,-0.94555,0.00012,0.77179]
[1586214501743,132.53,7278.83,0.0,-0.94555,0.00012,0.77179]
[1586214502213,132.53,7278.09,0.0,-0.94565,0.00012,0.77063]
[1586214505981,132.51,7275.12,0.0,-0.94602,0.00012,0.76613]
[1586214511016,132.5,7275.04,0.0,-0.94607,0.00012,0.76549]
[1586214516053,132.49,7275.08,0.0,-0.94608,0.00012,0.76536]
[1586214521085,132.48,7275.53,0.0,-0.94605,0.00012,0.7658]
[1586214526119,132.46,7275.78,0.0,-0.94604,0.00012,0.76594]
[1586214531153,132.45,7275.98,0.0,-0.94603,0.00012,0.76601]
[1586214536195,132.44,7272.92,0.0,-0.94641,0.00012,0.76149]
[1586214541228,132.44,7272.73,0.0,-0.94643,0.00012,0.76121]
[1586214546260,132.44,7272.59,0.0,-0.94645,0.00012,0.76098]
[1586214549386,132.44,7272.53,0.0,-0.94646,0.00012,0.76088]
[1586214555326,132.44,7270.58,0.0,-0.94668,0.00012,0.75815]
[1586214560358,132.44,7271.61,0.0,-0.94655,0.00012,0.75969]
[1586214565394,132.45,7271.51,0.0,-0.94656,0.00012,0.75957]
[1586214570427,132.45,7271.56,0.0,-0.94656,0.00012,0.75967]
[1586214575465,132.45,7271.49,0.0,-0.94658,0.00012,0.7593]
[1586214580499,132.45,7271.3,0.0,-0.9466,0.00012,0.75907]
[1586214585533,132.46,7271.44,0.0,-0.94658,0.00012,0.75931]
[1586214590568,132.46,7271.67,0.0,-0.94655,0.00012,0.75968]
[1586214595608,132.46,7271.61,0.0,-0.94655,0.00012,0.75962]
[1586214600643,132.46,7271.69,0.0,-0.94654,0.00012,0.75975]
[1586214605678,132.46,7271.49,0.0,-0.94656,0.00012,0.75949]
[1586214610710,132.46,7271.15,0.0,-0.9466,0.00012,0.75904]
[1586214615748,132.47,7270.9,0.0,-0.94662,0.00012,0.75874]
[1586214620779,132.47,7270.94,0.0,-0.94661,0.00012,0.75886]
[1586214625816,132.48,7269.23,0.0,-0.94681,0.00012,0.7565]
[1586214628920,132.48,7268.27,0.0,-0.94691,0.00012,0.75524]
[1586214636460,132.5,7267.86,0.0,-0.94695,0.00012,0.75464]
[1586214641928,132.52,7268.02,0.0,-0.94691,0.00012,0.75511]
[1586214647967,132.53,7267.99,0.0,-0.9469,0.00012,0.75529]
[1586214653001,132.54,7266.68,0.0,-0.94703,0.00012,0.75362]
[1586214658042,132.56,7266.48,0.0,-0.94704,0.00012,0.75357]
[1586214663074,132.57,7267.02,0.0,-0.94695,0.00012,0.75455]
[1586214668109,132.58,7266.68,0.0,-0.94698,0.00012,0.75427]
[1586214673146,132.59,7266.44,0.0,-0.94699,0.00012,0.75413]
[1586214678182,132.61,7266.18,0.0,-0.947,0.00012,0.75397]
[1586214681184,132.61,7266.07,0.0,-0.947,0.00012,0.75389]
[1586214686235,132.63,7263.66,0.0,-0.94726,0.00012,0.75079]
[1586214687564,132.64,7263.51,0.0,-0.94727,0.00012,0.75064]
[1586214693286,132.67,7261.59,0.0,-0.94747,0.00012,0.74809]
[1586214698322,132.69,7261.42,0.0,-0.94745,0.00012,0.74826]
[1586214703354,132.72,7262.12,0.0,-0.94734,0.00012,0.74965]
[1586214708390,132.74,7262.59,0.0,-0.94725,0.00012,0.75065]
[1586214713428,132.76,7262.52,0.0,-0.94723,0.00012,0.75084]
[1586214718458,132.77,7262.72,0.0,-0.94719,0.00012,0.75141]
[1586214723460,132.79,7264.33,0.0,-0.94698,0.00012,0.7539]
[1586214728535,132.8,7264.8,0.0,-0.94691,0.00012,0.75472]
[1586214733568,132.8,7265.08,0.0,-0.94687,0.00012,0.75524]
[1586214738602,132.81,7265.23,0.0,-0.94684,0.00012,0.75557]
[1586214739552,132.81,7265.23,0.0,-0.94684,0.00012,0.75557]
[1586214744641,132.81,7267.88,0.0,-0.94653,0.00012,0.75937]
[1586214749676,132.81,7268.17,0.0,-0.9465,0.00012,0.75975]
[1586214754721,132.81,7266.57,0.0,-0.9467,0.00012,0.75717]
[1586214759752,132.81,7266.14,0.0,-0.94675,0.00012,0.75662]
[1586214764791,132.82,7265.92,0.0,-0.94677,0.00012,0.75638]
[1586214769825,132.82,7266.25,0.0,-0.94672,0.00012,0.75691]
[1586214774857,132.83,7266.26,0.0,-0.94672,0.00012,0.75698]
[1586214779896,132.83,7266.31,0.0,-0.94671,0.00012,0.75709]
[1586214784932,132.83,7266.21,0.0,-0.94672,0.00012,0.75699]
[1586214789965,132.84,7263.78,0.0,-0.94699,0.00012,0.75366]
[1586214794997,132.85,7263.8,0.0,-0.94697,0.00012,0.75385]
[1586214800036,132.86,7263.95,0.0,-0.94694,0.00012,0.75422]
[1586214805069,132.87,7263.93,0.0,-0.94693,0.00012,0.75434]
[1586214810102,132.88,7264.2,0.0,-0.94689,0.00012,0.75486]
[1586214815137,132.88,7263.92,0.0,-0.94693,0.00012,0.7543]
[1586214820174,132.89,7264.7,0.0,-0.94683,0.00012,0.75552]
[1586214825460,132.9,7264.69,0.0,-0.94682,0.00012,0.7556]
[1586214831250,132.9,7264.7,0.0,-0.94681,0.00012,0.75571]
[1586214836288,132.91,7265.16,0.0,-0.94675,0.00012,0.75645]
[1586214841322,132.91,7265.92,0.0,-0.94666,0.00012,0.75755]
[1586214846357,132.91,7266.07,0.0,-0.94664,0.00012,0.75777]
[1586214851392,132.91,7265.27,0.0,-0.94673,0.00012,0.75665]
[1586214856430,132.92,7264.38,0.0,-0.94683,0.00012,0.75545]
[1586214861462,132.92,7264.46,0.0,-0.94681,0.00012,0.75565]
[1586214867460,132.93,7264.71,0.0,-0.94677,0.00012,0.75611]
[1586214872542,132.93,7264.8,0.0,-0.94678,0.00012,0.756]
[1586214877577,132.93,7264.74,0.0,-0.94678,0.00012,0.75598]
[1586214882612,132.94,7266.9,0.0,-0.94652,0.00012,0.75911]
[1586214888461,132.93,7267.71,0.0,-0.94643,0.00012,0.76019]
[1586214894460,132.93,7267.95,0.0,-0.94641,0.00012,0.76041]
[1586214899729,132.92,7266.97,0.0,-0.94654,0.00012,0.75895]
[1586214904773,132.92,7266.8,0.0,-0.94656,0.00012,0.75867]
[1586214909805,132.92,7266.87,0.0,-0.94655,0.00012,0.75874]
[1586214910398,132.92,7266.87,0.0,-0.94655,0.00012,0.75874]
[1586214915846,132.96,7266.79,0.0,-0.94651,0.00012,0.75925]
[1586214920315,132.95,7266.27,0.0,-0.94657,0.00012,0.75846]
[1586214925912,132.96,7263.67,0.0,-0.94687,0.00012,0.75486]
[1586214930950,132.96,7264.63,0.0,-0.94675,0.00012,0.75629]
[1586214936460,132.97,7264.84,0.0,-0.94674,0.00012,0.75635]
[1586214942036,132.97,7264.86,0.0,-0.94673,0.00012,0.75642]
[1586214947059,132.97,7264.69,0.0,-0.94675,0.00012,0.75622]
[1586214952097,132.98,7264.92,0.0,-0.94672,0.00012,0.75659]
[1586214957131,132.98,7264.94,0.0,-0.94671,0.00012,0.75665]
[1586214963175,132.98,7265.01,0.0,-0.9467,0.00012,0.75678]
[1586214969460,132.98,7264.93,0.0,-0.94671,0.00012,0.75671]
[1586214975259,132.98,7267.18,0.0,-0.94645,0.00012,0.75989]
[1586214980293,132.97,7267.53,0.0,-0.94641,0.00012,0.76029]
[1586214985329,132.97,7267.53,0.0,-0.94642,0.00012,0.76019]
[1586214990460,132.96,7267.83,0.0,-0.9464,0.00012,0.76053]
[1586214996405,132.96,7268.0,0.0,-0.94641,0.00012,0.76034]
[1586215002449,132.95,7268.15,0.0,-0.9464,0.00012,0.76043]
[1586215006740,132.94,7268.55,0.0,-0.94636,0.00012,0.76093]
[1586215012520,132.95,7271.5,0.0,-0.946,0.00012,0.76524]
[1586215016512,132.98,7273.93,0.0,-0.94567,0.00012,0.76928]
[1586215021580,133.09,7274.74,0.0,-0.94541,0.00012,0.77218]
[1586215026618,133.16,7273.65,0.0,-0.94544,0.00012,0.77179]
[1586215031650,133.24,7274.75,0.0,-0.94521,0.00012,0.77451]
[1586215036685,133.3,7275.15,0.0,-0.94507,0.00012,0.77612]
[1586215041723,133.36,7275.4,0.0,-0.94495,0.00012,0.77744]
[1586215047460,133.43,7275.59,0.0,-0.94483,0.00012,0.77879]
[1586215052797,133.48,7275.48,0.0,-0.94479,0.00012,0.77917]
[1586215057837,133.53,7276.02,0.0,-0.94465,0.00012,0.78077]
[1586215062870,133.58,7276.21,0.0,-0.94456,0.00012,0.7818]
[1586215064275,133.59,7276.12,0.0,-0.94456,0.00012,0.78181]
[1586215064551,133.59,7276.12,0.0,-0.94456,0.00012,0.78181]
[1586215072940,133.67,7274.63,0.0,-0.94462,0.00012,0.78097]
[1586215077974,133.71,7274.21,0.0,-0.9446,0.00012,0.78109]
[1586215078943,133.71,7274.21,0.0,-0.9446,0.00012,0.78109]
[1586215079989,133.73,7270.56,0.0,-0.94501,0.00012,0.77613]
[1586215080408,133.73,7270.56,0.0,-0.94501,0.00012,0.77613]
[1586215086033,133.68,7266.03,0.0,-0.94563,0.00012,0.76875]
[1586215087412,133.67,7266.05,0.0,-0.94564,0.00012,0.76867]
[1586215093083,133.62,7268.83,0.0,-0.94538,0.00012,0.77188]
[1586215098118,133.58,7268.65,0.0,-0.94546,0.00012,0.77096]
[1586215103153,133.54,7268.54,0.0,-0.94552,0.00012,0.77021]
[1586215108189,133.51,7268.53,0.0,-0.94558,0.00012,0.76962]
[1586215113460,133.47,7268.49,0.0,-0.94566,0.00012,0.76862]
[1586215119264,133.43,7268.51,0.0,-0.9457,0.00012,0.76813]
[1586215124300,133.41,7268.11,0.0,-0.94579,0.00012,0.7671]
[1586215129335,133.38,7268.17,0.0,-0.94582,0.00012,0.76676]
[1586215134374,133.34,7269.75,0.0,-0.94568,0.00012,0.76848]
[1586215135331,133.34,7269.75,0.0,-0.94568,0.00012,0.76848]
[1586215140398,133.31,7269.59,0.0,-0.94575,0.00012,0.76775]
[1586215146452,133.28,7269.16,0.0,-0.94585,0.00012,0.76656]
[1586215151486,133.25,7268.89,0.0,-0.94592,0.00012,0.76578]
[1586215156525,133.23,7269.05,0.0,-0.94593,0.00012,0.76565]
[1586215157336,133.23,7269.05,0.0,-0.94593,0.00012,0.76565]
[1586215162568,133.2,7269.76,0.0,-0.94588,0.00012,0.76624]
[1586215170460,133.17,7270.12,0.0,-0.94589,0.00012,0.76618]
[1586215175661,133.14,7270.46,0.0,-0.9459,0.00012,0.766]
[1586215180690,133.12,7270.54,0.0,-0.94592,0.00012,0.76578]
[1586215187741,133.1,7270.37,0.0,-0.94599,0.00012,0.76508]
[1586215189950,133.09,7270.34,0.0,-0.94599,0.00012,0.76499]
[1586215195796,133.07,7269.57,0.0,-0.94612,0.00012,0.7635]
[1586215200834,133.05,7269.49,0.0,-0.94615,0.00012,0.76314]
[1586215205868,133.04,7268.76,0.0,-0.94625,0.00012,0.76191]
[1586215210900,133.03,7268.2,0.0,-0.94633,0.00012,0.76095]
[1586215215934,133.02,7268.52,0.0,-0.94631,0.00012,0.76126]
[1586215220974,133.01,7268.64,0.0,-0.94631,0.00012,0.76129]
[1586215227745,133.0,7269.27,0.0,-0.94625,0.00012,0.76201]
[1586215233062,132.98,7271.45,0.0,-0.94604,0.00012,0.76455]
[1586215233445,132.98,7271.45,0.0,-0.94604,0.00012,0.76455]
[1586215239097,133.07,7274.99,0.0,-0.9455,0.00012,0.77092]
[1586215244134,133.14,7275.78,0.0,-0.9453,0.00012,0.77324]
[1586215248870,133.19,7275.73,0.0,-0.94523,0.00012,0.77406]
[1586215254204,133.27,7277.45,0.0,-0.94491,0.00012,0.77776]
[1586215259238,133.33,7277.97,0.0,-0.94477,0.00012,0.7794]
[1586215264273,133.38,7277.92,0.0,-0.9447,0.00012,0.78018]
[1586215264895,133.38,7277.92,0.0,-0.9447,0.00012,0.78018]
[1586215271321,133.45,7278.15,0.0,-0.94457,0.00012,0.78162]
[1586215276355,133.49,7278.35,0.0,-0.94448,0.00012,0.78264]
[1586215279383,133.52,7281.88,0.0,-0.94402,0.00012,0.78817]
[1586215280387,133.53,7283.27,0.0,-0.94384,0.00012,0.79029]
[1586215284164,133.54,7285.96,0.0,-0.94349,0.00012,0.79444]
[1586215289452,133.56,7285.1,0.0,-0.94357,0.00012,0.79347]
[1586215290831,133.56,7285.13,0.0,-0.94356,0.00012,0.79357]
[1586215296497,133.58,7284.63,0.0,-0.94361,0.00012,0.79289]
[1586215301534,133.6,7283.77,0.0,-0.94369,0.00012,0.79198]
[1586215306571,133.63,7283.99,0.0,-0.94363,0.00012,0.79268]
[1586215312611,133.65,7284.07,0.0,-0.94358,0.00012,0.79315]
[1586215317651,133.67,7284.19,0.0,-0.94354,0.00012,0.79361]
[1586215322682,133.68,7283.21,0.0,-0.94364,0.00012,0.79243]
[1586215327717,133.7,7282.87,0.0,-0.94366,0.00012,0.79224]
[1586215332748,133.72,7282.66,0.0,-0.94365,0.00012,0.79225]
[1586215337784,133.74,7283.07,0.0,-0.94358,0.00012,0.79313]
[1586215342825,133.75,7285.44,0.0,-0.94327,0.00012,0.7968]
[1586215347448,133.76,7285.93,0.0,-0.9432,0.00012,0.79759]
[1586215352891,133.76,7288.59,0.0,-0.94289,0.00012,0.80119]
[1586215357925,133.76,7288.68,0.0,-0.94289,0.00012,0.80129]
[1586215360528,133.76,7288.72,0.0,-0.94288,0.00012,0.80133]
[1586215365982,133.75,7289.14,0.0,-0.94284,0.00012,0.80188]
[1586215371460,133.75,7289.48,0.0,-0.9428,0.00012,0.80232]
[1586215382094,133.74,7289.83,0.0,-0.94278,0.00012,0.80263]
[1586215387132,133.73,7290.65,0.0,-0.94269,0.00012,0.80373]
[1586215392163,133.72,7289.65,0.0,-0.94282,0.00012,0.80216]
[1586215397198,133.72,7289.31,0.0,-0.94287,0.00012,0.8016]
[1586215402237,133.72,7289.34,0.0,-0.94286,0.00012,0.80161]
[1586215407268,133.71,7289.34,0.0,-0.94287,0.00012,0.80155]
[1586215412304,133.71,7289.44,0.0,-0.94288,0.00012,0.80135]
[1586215417339,133.71,7289.24,0.0,-0.94291,0.00012,0.80102]
[1586215422376,133.71,7289.43,0.0,-0.94289,0.00012,0.80127]
[1586215423534,133.71,7289.2,0.0,-0.94292,0.00012,0.80092]
[1586215429425,133.71,7286.28,0.0,-0.94326,0.00012,0.79677]
[1586215434459,133.72,7285.27,0.0,-0.94337,0.00012,0.79545]
[1586215437448,133.73,7284.77,0.0,-0.94343,0.00012,0.79479]
[1586215439493,133.74,7281.62,0.0,-0.9438,0.00012,0.79036]
[1586215440125,133.74,7281.62,0.0,-0.9438,0.00012,0.79036]
[1586215445536,133.77,7279.86,0.0,-0.94396,0.00012,0.78832]
[1586215450570,133.79,7281.13,0.0,-0.94377,0.00012,0.79059]
[1586215456611,133.82,7282.07,0.0,-0.94363,0.00012,0.79232]
[1586215461650,133.83,7282.01,0.0,-0.94361,0.00012,0.79249]
[1586215464463,133.84,7280.66,0.0,-0.94376,0.00012,0.79072]
[1586215464766,133.84,7280.66,0.0,-0.94376,0.00012,0.79072]
[1586215470715,133.87,7280.69,0.0,-0.94372,0.00012,0.79116]
[1586215475746,133.89,7280.59,0.0,-0.94372,0.00012,0.79102]
[1586215479425,133.9,7280.76,0.0,-0.94368,0.00012,0.79146]
[1586215484813,133.92,7281.96,0.0,-0.94351,0.00012,0.79348]
[1586215489850,133.93,7285.68,0.0,-0.94304,0.00012,0.79911]
[1586215494888,133.93,7287.35,0.0,-0.94284,0.00012,0.80152]
[1586215499918,133.92,7287.77,0.0,-0.9428,0.00012,0.80202]
[1586215504953,133.92,7287.14,0.0,-0.94288,0.00012,0.80099]
[1586215509987,133.91,7285.75,0.0,-0.94306,0.00012,0.79891]
[1586215510195,133.91,7285.75,0.0,-0.94306,0.00012,0.79891]
[1586215511508,133.91,7284.58,0.0,-0.9432,0.00012,0.79721]
[1586215517037,133.92,7282.51,0.0,-0.94344,0.00012,0.79438]
[1586215522074,133.94,7281.79,0.0,-0.9435,0.00012,0.79355]
[1586215527106,133.95,7280.78,0.0,-0.94361,0.00012,0.79229]
[1586215532143,133.97,7280.31,0.0,-0.94366,0.00012,0.79155]
[1586215537180,133.98,7280.2,0.0,-0.94365,0.00012,0.79166]
[1586215542214,134.0,7280.43,0.0,-0.9436,0.00012,0.79225]
[1586215547247,134.01,7280.35,0.0,-0.94359,0.00012,0.79237]
[1586215552285,134.03,7280.18,0.0,-0.94359,0.00012,0.79236]
[1586215557316,134.04,7280.32,0.0,-0.94355,0.00012,0.79278]
[1586215562354,134.05,7280.39,0.0,-0.94352,0.00012,0.79309]
[1586215564994,134.06,7280.39,0.0,-0.94352,0.00012,0.79317]
[1586215570412,134.07,7283.54,0.0,-0.94313,0.00012,0.79785]
[1586215575445,134.07,7283.66,0.0,-0.94311,0.00012,0.79804]
[1586215580478,134.07,7284.0,0.0,-0.94307,0.00012,0.79854]
[1586215585515,134.07,7284.89,0.0,-0.94296,0.00012,0.79981]
[1586215587730,134.06,7284.9,0.0,-0.94296,0.00012,0.7998]
[1586215593568,134.05,7287.85,0.0,-0.94263,0.00012,0.80366]
[1586215598607,134.04,7289.22,0.0,-0.94248,0.00012,0.80547]
[1586215603638,134.03,7289.39,0.0,-0.94249,0.00012,0.80547]
[1586215608674,134.01,7289.63,0.0,-0.94248,0.00012,0.80556]
[1586215611667,134.0,7289.7,0.0,-0.94248,0.00012,0.80552]
[1586215616729,133.98,7292.21,0.0,-0.9422,0.00012,0.80891]
[1586215618484,133.98,7292.21,0.0,-0.94221,0.00012,0.80882]
[1586215623781,133.95,7294.56,0.0,-0.94196,0.00012,0.81178]
[1586215628815,133.92,7293.07,0.0,-0.94219,0.00012,0.80915]
[1586215633847,133.9,7294.45,0.0,-0.94205,0.00012,0.8108]
[1586215638887,133.87,7294.5,0.0,-0.94208,0.00012,0.81045]
[1586215643919,133.85,7293.18,0.0,-0.94228,0.00012,0.80813]
[1586215648956,133.83,7292.77,0.0,-0.94236,0.00012,0.8072]
[1586215653988,133.81,7293.29,0.0,-0.94234,0.00012,0.80738]
[1586215659025,133.79,7294.31,0.0,-0.94225,0.00012,0.80854]
[1586215659504,133.79,7294.31,0.0,-0.94225,0.00012,0.80854]
[1586215665066,133.76,7296.83,0.0,-0.94198,0.00012,0.81176]
[1586215667571,133.75,7298.05,0.0,-0.94185,0.00012,0.81338]
[1586215669488,133.74,7295.92,0.0,-0.94213,0.00012,0.81006]
[1586215675134,133.71,7294.95,0.0,-0.94228,0.00012,0.80822]
[1586215680173,133.69,7294.64,0.0,-0.94235,0.00012,0.80749]
[1586215686215,133.67,7295.37,0.0,-0.94229,0.00012,0.80823]
[1586215691250,133.66,7294.72,0.0,-0.94239,0.00012,0.80702]
[1586215696282,133.65,7293.06,0.0,-0.94261,0.00012,0.80438]
[1586215701321,133.64,7291.72,0.0,-0.94279,0.00012,0.80232]
[1586215706350,133.63,7293.67,0.0,-0.94255,0.00012,0.80509]
[1586215711387,133.62,7294.54,0.0,-0.94248,0.00012,0.80589]
[1586215716422,133.61,7294.53,0.0,-0.9425,0.00012,0.80569]
[1586215721463,133.6,7295.73,0.0,-0.94237,0.00012,0.80725]
[1586215726491,133.58,7296.39,0.0,-0.94231,0.00012,0.80797]
[1586215729939,133.57,7297.03,0.0,-0.94225,0.00012,0.80875]
[1586215735530,133.56,7298.81,0.0,-0.94205,0.00012,0.81109]
[1586215740594,133.53,7299.08,0.0,-0.94206,0.00012,0.81106]
[1586215745302,133.51,7299.44,0.0,-0.94204,0.00012,0.81129]
[1586215750666,133.49,7298.62,0.0,-0.94218,0.00012,0.80971]
[1586215755698,133.47,7298.63,0.0,-0.9422,0.00012,0.80943]
[1586215760733,133.46,7294.95,0.0,-0.94268,0.00012,0.80379]
[1586215765767,133.45,7294.06,0.0,-0.94279,0.00012,0.80243]
[1586215769397,133.45,7294.22,0.0,-0.94277,0.00012,0.80264]
[1586215774834,133.45,7293.71,0.0,-0.94286,0.00012,0.80157]
[1586215779870,133.45,7294.49,0.0,-0.94276,0.00012,0.80272]
[1586215782927,133.45,7295.9,0.0,-0.94259,0.00012,0.80476]
[1586215788929,133.44,7297.63,0.0,-0.9424,0.00012,0.80708]
[1586215791731,133.43,7297.22,0.0,-0.94246,0.00012,0.80637]
[1586215796986,133.42,7297.93,0.0,-0.94239,0.00012,0.80723]
[1586215802022,133.4,7298.04,0.0,-0.94239,0.00012,0.80718]
[1586215807057,133.39,7298.77,0.0,-0.94232,0.00012,0.80806]
[1586215812092,133.38,7299.04,0.0,-0.94231,0.00012,0.80823]
[1586215817127,133.36,7299.27,0.0,-0.9423,0.00012,0.80834]
[1586215817253,133.36,7299.27,0.0,-0.9423,0.00012,0.80834]
[1586215821160,133.35,7303.72,0.0,-0.94177,0.00012,0.81469]
[1586215824173,133.33,7307.65,0.0,-0.94131,0.00013,0.82022]
[1586215826583,133.32,7307.86,0.0,-0.9413,0.00013,0.82028]
[1586215829209,133.28,7312.28,0.0,-0.9408,0.00013,0.82632]
[1586215832231,133.25,7309.24,0.0,-0.94124,0.00013,0.82101]
[1586215837270,133.21,7308.99,0.0,-0.94134,0.00013,0.81995]
[1586215842303,133.17,7309.72,0.0,-0.9413,0.00013,0.82042]
[1586215847336,133.13,7310.98,0.0,-0.9412,0.00013,0.82165]
[1586215852372,133.09,7310.32,0.0,-0.94134,0.00013,0.82]
[1586215857410,133.06,7310.58,0.0,-0.94136,0.00013,0.81981]
[1586215858260,133.06,7310.58,0.0,-0.94136,0.00013,0.81981]
[1586215859614,133.05,7310.65,0.0,-0.94137,0.00013,0.81979]
[1586215865464,133.0,7310.97,0.0,-0.9414,0.00013,0.81949]
[1586215867103,133.0,7311.69,0.0,-0.94132,0.00013,0.82044]
[1586215872460,132.95,7314.99,0.0,-0.94098,0.00013,0.82456]
[1586215876420,132.92,7312.5,0.0,-0.94133,0.00013,0.82041]
[1586215881578,132.88,7311.65,0.0,-0.9415,0.00013,0.81849]
[1586215886614,132.85,7310.99,0.0,-0.94162,0.00013,0.81702]
[1586215888599,132.84,7311.09,0.0,-0.94162,0.00013,0.81707]
[1586215892467,132.82,7311.7,0.0,-0.9416,0.00013,0.81729]
[1586215897688,132.79,7311.11,0.0,-0.94172,0.00013,0.81593]
[1586215902696,132.77,7312.73,0.0,-0.94155,0.00013,0.81791]
[1586215907756,132.74,7313.0,0.0,-0.94156,0.00013,0.81783]
[1586215910486,132.73,7312.62,0.0,-0.94163,0.00013,0.81709]
[1586215915820,132.69,7313.85,0.0,-0.94152,0.00013,0.81837]
[1586215918976,132.68,7312.75,0.0,-0.94168,0.00013,0.81647]
[1586215924882,132.65,7312.24,0.0,-0.94179,0.00013,0.81525]
[1586215925778,132.65,7312.24,0.0,-0.94179,0.00013,0.81525]
[1586215929463,132.63,7310.21,0.0,-0.94207,0.00012,0.81196]
[1586215934950,132.62,7308.08,0.0,-0.94234,0.00012,0.80866]
[1586215939986,132.62,7308.35,0.0,-0.94232,0.00012,0.80898]
[1586215945027,132.61,7308.46,0.0,-0.94231,0.00012,0.80905]
[1586215950061,132.61,7308.97,0.0,-0.94226,0.00012,0.80969]
[1586215955092,132.6,7308.71,0.0,-0.94232,0.00012,0.80891]
[1586215960127,132.59,7310.2,0.0,-0.94215,0.00012,0.811]
[1586215963067,132.59,7310.56,0.0,-0.94211,0.00012,0.81142]
[1586215968185,132.57,7310.36,0.0,-0.94215,0.00012,0.81095]
[1586215973217,132.56,7309.95,0.0,-0.94222,0.00012,0.81016]
[1586215978254,132.56,7309.67,0.0,-0.94227,0.00012,0.80963]
[1586215983284,132.55,7309.42,0.0,-0.9423,0.00012,0.80917]
[1586215988323,132.54,7310.17,0.0,-0.94222,0.00012,0.81016]
[1586215993361,132.54,7310.08,0.0,-0.94225,0.00012,0.8099]
[1586215998397,132.53,7310.16,0.0,-0.94225,0.00012,0.80991]
[1586216003431,132.52,7310.52,0.0,-0.94221,0.00012,0.8103]
[1586216008463,132.51,7310.33,0.0,-0.94225,0.00012,0.80988]
[1586216013500,132.51,7310.32,0.0,-0.94228,0.00012,0.80945]
[1586216018535,132.5,7310.78,0.0,-0.94223,0.00012,0.81003]
[1586216023570,132.49,7311.8,0.0,-0.94212,0.00012,0.81144]
[1586216028606,132.48,7313.76,0.0,-0.94189,0.00013,0.81413]
[1586216033641,132.46,7314.58,0.0,-0.94181,0.00013,0.81508]
[1586216033737,132.46,7314.58,0.0,-0.94181,0.00013,0.81508]
[1586216039680,132.44,7316.51,0.0,-0.94161,0.00013,0.81756]
[1586216044722,132.41,7318.16,0.0,-0.94144,0.00013,0.81963]
[1586216049755,132.39,7317.74,0.0,-0.94153,0.00013,0.81859]
[1586216054789,132.36,7317.83,0.0,-0.94155,0.00013,0.8183]
[1586216059823,132.34,7318.06,0.0,-0.94156,0.00013,0.81826]
[1586216064857,132.32,7318.2,0.0,-0.94158,0.00013,0.8181]
[1586216069893,132.3,7316.47,0.0,-0.94182,0.00013,0.8152]
[1586216079657,132.27,7315.33,0.0,-0.94202,0.00013,0.81279]
[1586216084998,132.27,7313.01,0.0,-0.94232,0.00012,0.80923]
[1586216090033,132.26,7316.57,0.0,-0.94188,0.00013,0.81444]
[1586216094597,132.25,7318.33,0.0,-0.94168,0.00013,0.81686]
[1586216100099,132.22,7319.98,0.0,-0.94151,0.00013,0.8189]
[1586216105138,132.2,7320.71,0.0,-0.94146,0.00013,0.8196]
[1586216110180,132.18,7320.15,0.0,-0.94156,0.00013,0.81838]
[1586216114154,132.16,7320.69,0.0,-0.94151,0.00013,0.81898]
[1586216118640,132.14,7319.86,0.0,-0.94165,0.00013,0.81739]
[1586216124271,132.12,7320.27,0.0,-0.94163,0.00013,0.81762]
[1586216129304,132.1,7320.66,0.0,-0.94161,0.00013,0.8179]
[1586216134345,132.08,7321.03,0.0,-0.94161,0.00013,0.81783]
[1586216139379,132.06,7321.25,0.0,-0.94161,0.00013,0.81784]
[1586216144414,132.04,7321.22,0.0,-0.94165,0.00013,0.81749]
[1586216149448,132.03,7324.16,0.0,-0.9413,0.00013,0.82159]
[1586216154197,132.0,7324.37,0.0,-0.94131,0.00013,0.82156]
[1586216159517,131.97,7324.62,0.0,-0.94132,0.00013,0.82142]
[1586216164555,131.95,7323.81,0.0,-0.94146,0.00013,0.8198]
[1586216169589,131.93,7323.13,0.0,-0.94158,0.00013,0.81843]
[1586216170830,131.92,7322.86,0.0,-0.94162,0.00013,0.81796]
[1586216174210,131.91,7320.91,0.0,-0.94188,0.00013,0.81486]
[1586216174919,131.91,7318.46,0.0,-0.94219,0.00013,0.81117]
[1586216176638,131.91,7316.34,0.0,-0.94246,0.00012,0.80802]
[1586216181670,131.92,7314.88,0.0,-0.94263,0.00012,0.80595]
[1586216186708,131.93,7313.05,0.0,-0.94284,0.00012,0.80338]
[1586216191748,131.94,7312.59,0.0,-0.9429,0.00012,0.80267]
[1586216196779,131.96,7311.39,0.0,-0.94302,0.00012,0.80119]
[1586216198627,131.96,7311.11,0.0,-0.94304,0.00012,0.80085]
[1586216203828,131.99,7309.07,0.0,-0.94326,0.00012,0.79826]
[1586216205747,132.0,7308.98,0.0,-0.94326,0.00012,0.79821]
[1586216207980,132.01,7306.74,0.0,-0.94351,0.00012,0.7952]
[1586216213898,132.05,7306.02,0.0,-0.94354,0.00012,0.79479]
[1586216218931,132.09,7305.52,0.0,-0.94355,0.00012,0.79462]
[1586216223964,132.12,7303.56,0.0,-0.94374,0.00012,0.79229]
[1586216225601,132.13,7300.88,0.0,-0.94406,0.00012,0.78848]
[1586216226514,132.14,7299.87,0.0,-0.94417,0.00012,0.78715]
[1586216232025,132.2,7298.34,0.0,-0.94426,0.00012,0.78592]
[1586216233351,132.21,7296.94,0.0,-0.94442,0.00012,0.78405]
[1586216234035,132.22,7293.86,0.0,-0.94478,0.00012,0.77974]
[1586216235042,132.24,7293.6,0.0,-0.94479,0.00012,0.77957]
[1586216236373,132.25,7293.35,0.0,-0.9448,0.00012,0.77942]
[1586216237611,132.26,7292.08,0.0,-0.94493,0.00012,0.7778]
[1586216238064,132.28,7288.36,0.0,-0.94536,0.00012,0.77263]
[1586216239071,132.29,7288.34,0.0,-0.94534,0.00012,0.77286]
[1586216244108,132.37,7286.4,0.0,-0.94545,0.00012,0.77137]
[1586216249144,132.45,7286.81,0.0,-0.94529,0.00012,0.77328]
[1586216254179,132.53,7286.85,0.0,-0.94519,0.00012,0.77429]
[1586216258205,132.59,7290.03,0.0,-0.94473,0.00012,0.77981]
[1586216261366,132.62,7291.24,0.0,-0.94453,0.00012,0.78216]
[1586216266262,132.67,7295.19,0.0,-0.94398,0.00012,0.78871]
[1586216271293,132.71,7295.6,0.0,-0.94387,0.00012,0.78994]
[1586216276330,132.75,7294.58,0.0,-0.94394,0.00012,0.78903]
[1586216281365,132.79,7294.67,0.0,-0.94388,0.00012,0.78975]
[1586216286398,132.82,7294.14,0.0,-0.94389,0.00012,0.78958]
[1586216289009,132.84,7293.84,0.0,-0.9439,0.00012,0.78938]
[1586216294456,132.88,7293.03,0.0,-0.94394,0.00012,0.78891]
[1586216298446,132.9,7292.39,0.0,-0.94398,0.00012,0.78832]
[1586216299450,132.91,7292.21,0.0,-0.94399,0.00012,0.78818]
[1586216304527,132.96,7289.95,0.0,-0.9442,0.00012,0.78569]
[1586216309561,133.0,7290.29,0.0,-0.94409,0.00012,0.78686]
[1586216314596,133.04,7290.84,0.0,-0.94399,0.00012,0.78798]
[1586216319631,133.07,7292.55,0.0,-0.94374,0.00012,0.79097]
[1586216324668,133.1,7292.33,0.0,-0.94372,0.00012,0.79111]
[1586216329706,133.13,7291.64,0.0,-0.94377,0.00012,0.79057]
[1586216334740,133.16,7291.95,0.0,-0.94369,0.00012,0.79149]
[1586216338628,133.17,7292.6,0.0,-0.94358,0.00012,0.79269]
[1586216343806,133.2,7294.62,0.0,-0.9433,0.00012,0.79604]
[1586216348839,133.22,7294.75,0.0,-0.94326,0.00012,0.79653]
[1586216353873,133.23,7295.65,0.0,-0.94313,0.00012,0.79804]
[1586216358906,133.24,7296.49,0.0,-0.94301,0.00012,0.79942]
[1586216363943,133.24,7297.31,0.0,-0.9429,0.00012,0.80073]
[1586216367543,133.25,7297.18,0.0,-0.94292,0.00012,0.80058]
[1586216373005,133.25,7298.54,0.0,-0.94276,0.00012,0.80233]
[1586216378042,133.25,7298.72,0.0,-0.94274,0.00012,0.8026]
[1586216383076,133.25,7298.4,0.0,-0.94278,0.00012,0.80214]
[1586216388111,133.25,7298.43,0.0,-0.94277,0.00012,0.8022]
[1586216393144,133.25,7298.19,0.0,-0.9428,0.00012,0.80186]
[1586216398181,133.25,7297.77,0.0,-0.94285,0.00012,0.80128]
[1586216399263,133.26,7297.52,0.0,-0.94288,0.00012,0.80091]
[1586216405230,133.27,7294.12,0.0,-0.94328,0.00012,0.79612]
[1586216411270,133.28,7294.09,0.0,-0.94326,0.00012,0.79636]
[1586216417312,133.3,7293.93,0.0,-0.94325,0.00012,0.7964]
[1586216420666,133.31,7293.94,0.0,-0.94324,0.00012,0.79655]
[1586216426377,133.33,7292.38,0.0,-0.94341,0.00012,0.79455]
[1586216431412,133.34,7292.37,0.0,-0.9434,0.00012,0.7945]
[1586216435440,133.36,7295.48,0.0,-0.94301,0.00012,0.79924]
[1586216441482,133.36,7297.34,0.0,-0.94277,0.00012,0.80203]
[1586216446086,133.36,7296.99,0.0,-0.94281,0.00012,0.80153]
[1586216451552,133.36,7296.78,0.0,-0.94283,0.00012,0.80127]
[1586216456589,133.37,7295.31,0.0,-0.94301,0.00012,0.79916]
[1586216461623,133.37,7295.72,0.0,-0.94295,0.00012,0.79986]
[1586216466659,133.38,7295.79,0.0,-0.94294,0.00012,0.80003]
[1586216470906,133.38,7295.1,0.0,-0.94302,0.00012,0.79908]
[1586216476727,133.39,7293.45,0.0,-0.9432,0.00012,0.79685]
[1586216481765,133.41,7292.24,0.0,-0.94333,0.00012,0.79531]
[1586216486798,133.42,7293.02,0.0,-0.94321,0.00012,0.79667]
[1586216491830,133.43,7294.98,0.0,-0.94298,0.00012,0.79937]
[1586216496867,133.43,7296.48,0.0,-0.94279,0.00012,0.80162]
[1586216501903,133.43,7297.15,0.0,-0.94271,0.00012,0.80261]
[1586216506942,133.43,7296.38,0.0,-0.9428,0.00012,0.80148]
[1586216511977,133.43,7296.34,0.0,-0.94281,0.00012,0.80143]
[1586216517007,133.43,7294.97,0.0,-0.94297,0.00012,0.79946]
[1586216522050,133.44,7293.76,0.0,-0.94311,0.00012,0.79782]
[1586216527080,133.45,7293.83,0.0,-0.94309,0.00012,0.79806]
[1586216532117,133.46,7293.84,0.0,-0.94308,0.00012,0.79819]
[1586216533089,133.46,7293.84,0.0,-0.94308,0.00012,0.79819]
[1586216538157,133.47,7294.13,0.0,-0.94303,0.00012,0.79876]
[1586216543192,133.47,7293.69,0.0,-0.94307,0.00012,0.79822]
[1586216548227,133.48,7294.24,0.0,-0.94299,0.00012,0.79915]
[1586216553262,133.49,7295.35,0.0,-0.94287,0.00012,0.80055]
[1586216558298,133.49,7295.59,0.0,-0.94284,0.00012,0.80093]
[1586216563330,133.49,7295.34,0.0,-0.94286,0.00012,0.80061]
[1586216568365,133.49,7294.59,0.0,-0.94295,0.00012,0.79954]
[1586216573402,133.5,7294.1,0.0,-0.94301,0.00012,0.7989]
[1586216578438,133.5,7293.95,0.0,-0.94302,0.00012,0.79878]
[1586216583460,133.51,7295.39,0.0,-0.94283,0.00012,0.80094]
[1586216588508,133.51,7295.7,0.0,-0.9428,0.00012,0.8014]
[1586216593549,133.5,7296.18,0.0,-0.94274,0.00012,0.80208]
[1586216594261,133.5,7296.18,0.0,-0.94274,0.00012,0.80208]
[1586216599591,133.5,7298.6,0.0,-0.94245,0.00012,0.80554]
[1586216604621,133.49,7298.56,0.0,-0.94247,0.00012,0.80534]
[1586216609655,133.48,7298.6,0.0,-0.94248,0.00012,0.80525]
[1586216610175,133.48,7298.6,0.0,-0.94248,0.00012,0.80525]
[1586216610362,133.48,7298.6,0.0,-0.94248,0.00012,0.80525]
[1586216611887,133.48,7296.79,0.0,-0.94272,0.00012,0.80225]
[1586216617716,133.48,7292.88,0.0,-0.94319,0.00012,0.79661]
[1586216618270,133.48,7292.88,0.0,-0.94319,0.00012,0.79661]
[1586216623757,133.5,7293.0,0.0,-0.94316,0.00012,0.797]
[1586216628790,133.51,7293.03,0.0,-0.94314,0.00012,0.79719]
[1586216633825,133.52,7292.79,0.0,-0.94316,0.00012,0.797]
[1586216638863,133.53,7292.4,0.0,-0.94319,0.00012,0.79659]
[1586216642555,133.53,7292.2,0.0,-0.94321,0.00012,0.79641]
[1586216645178,133.54,7290.58,0.0,-0.94339,0.00012,0.79417]
[1586216648931,133.56,7287.03,0.0,-0.9438,0.00012,0.78931]
[1586216653967,133.59,7285.12,0.0,-0.94399,0.00012,0.78701]
[1586216659004,133.62,7284.48,0.0,-0.94402,0.00012,0.7866]
[1586216664041,133.65,7283.97,0.0,-0.94403,0.00012,0.78639]
[1586216669072,133.69,7286.23,0.0,-0.94371,0.00012,0.79021]
[1586216670460,133.7,7288.46,0.0,-0.94342,0.00012,0.79359]
[1586216676120,133.71,7289.99,0.0,-0.94324,0.00012,0.79574]
[1586216676246,133.71,7289.99,0.0,-0.94324,0.00012,0.79574]
[1586216682164,133.73,7287.05,0.0,-0.94357,0.00012,0.79174]
[1586216686610,133.74,7288.92,0.0,-0.94332,0.00012,0.79468]
[1586216692231,133.76,7286.77,0.0,-0.94356,0.00012,0.79183]
[1586216697270,133.78,7286.91,0.0,-0.94351,0.00012,0.7924]
[1586216697868,133.78,7286.91,0.0,-0.94351,0.00012,0.7924]
[1586216703312,133.8,7288.68,0.0,-0.94327,0.00012,0.7952]
[1586216708346,133.81,7289.23,0.0,-0.94319,0.00012,0.79619]
[1586216710536,133.81,7289.35,0.0,-0.94317,0.00012,0.79641]
[1586216716401,133.82,7289.61,0.0,-0.94313,0.00012,0.79692]
[1586216721437,133.82,7289.9,0.0,-0.94308,0.00012,0.79743]
[1586216726472,133.83,7291.43,0.0,-0.94289,0.00012,0.79973]
[1586216732517,133.83,7292.17,0.0,-0.94282,0.00012,0.80047]
[1586216737552,133.82,7293.3,0.0,-0.94269,0.00012,0.80205]
[1586216742584,133.82,7293.17,0.0,-0.94271,0.00012,0.80177]
[1586216747620,133.81,7293.41,0.0,-0.94269,0.00012,0.80206]
[1586216752684,133.81,7293.41,0.0,-0.9427,0.00012,0.80197]
[1586216757692,133.8,7294.27,0.0,-0.94261,0.00012,0.8031]
[1586216762723,133.79,7294.71,0.0,-0.94256,0.00012,0.80362]
[1586216767759,133.78,7294.62,0.0,-0.94259,0.00012,0.80334]
[1586216772794,133.77,7294.82,0.0,-0.94257,0.00012,0.80351]
[1586216777830,133.77,7294.59,0.0,-0.94261,0.00012,0.80304]
[1586216783874,133.77,7291.23,0.0,-0.94303,0.00012,0.79811]
[1586216788907,133.77,7291.3,0.0,-0.94301,0.00012,0.79829]
[1586216793944,133.77,7292.58,0.0,-0.94287,0.00012,0.79988]
[1586216798977,133.77,7293.79,0.0,-0.94273,0.00012,0.80162]
[1586216805021,133.76,7294.08,0.0,-0.9427,0.00012,0.80194]
[1586216810053,133.76,7294.15,0.0,-0.9427,0.00012,0.80198]
[1586216815091,133.75,7294.77,0.0,-0.94263,0.00012,0.8028]
[1586216816491,133.75,7294.75,0.0,-0.94263,0.00012,0.80275]
[1586216822135,133.74,7296.88,0.0,-0.94239,0.00012,0.80569]
[1586216827186,133.73,7295.92,0.0,-0.94253,0.00012,0.80405]
[1586216832221,133.72,7294.72,0.0,-0.94269,0.00012,0.80217]
[1586216837257,133.71,7294.47,0.0,-0.94272,0.00012,0.80173]
[1586216843303,133.71,7294.55,0.0,-0.94272,0.00012,0.80178]
[1586216843520,133.71,7294.55,0.0,-0.94272,0.00012,0.80178]
[1586216845501,133.71,7291.47,0.0,-0.9431,0.00012,0.79728]
[1586216851356,133.72,7290.75,0.0,-0.94319,0.00012,0.79607]
[1586216856391,133.73,7290.78,0.0,-0.94318,0.00012,0.79626]
[1586216861424,133.74,7290.69,0.0,-0.94318,0.00012,0.79626]
[1586216866460,133.75,7290.5,0.0,-0.94318,0.00012,0.79613]
[1586216871460,133.76,7289.82,0.0,-0.94325,0.00012,0.79529]
[1586216876530,133.77,7290.01,0.0,-0.94321,0.00012,0.79576]
[1586216881567,133.78,7290.41,0.0,-0.94315,0.00012,0.79648]
[1586216887607,133.79,7290.75,0.0,-0.9431,0.00012,0.79714]
[1586216892646,133.79,7290.69,0.0,-0.9431,0.00012,0.79714]
[1586216897675,133.8,7290.38,0.0,-0.94312,0.00012,0.79679]
[1586216902711,133.81,7288.54,0.0,-0.94333,0.00012,0.79427]
[1586216907749,133.82,7288.16,0.0,-0.94336,0.00012,0.79393]
[1586216912782,133.84,7287.77,0.0,-0.94341,0.00012,0.79328]
[1586216917820,133.85,7287.17,0.0,-0.94346,0.00012,0.79263]
[1586216922854,133.87,7285.96,0.0,-0.94358,0.00012,0.79116]
[1586216923617,133.87,7285.96,0.0,-0.94358,0.00012,0.79116]
[1586216928892,133.89,7286.14,0.0,-0.94353,0.00012,0.79176]
[1586216933932,133.91,7286.05,0.0,-0.94352,0.00012,0.79189]
[1586216938963,133.92,7286.25,0.0,-0.94347,0.00012,0.79244]
[1586216943998,133.94,7285.9,0.0,-0.94349,0.00012,0.79218]
[1586216949037,133.95,7284.12,0.0,-0.94368,0.00012,0.78987]
[1586216954070,133.97,7284.71,0.0,-0.94358,0.00012,0.79102]
[1586216959107,133.99,7284.64,0.0,-0.94357,0.00012,0.7912]
[1586216961116,134.0,7287.63,0.0,-0.94319,0.00012,0.79566]
[1586216963134,134.0,7289.82,0.0,-0.94292,0.00012,0.79887]
[1586216967160,134.0,7292.79,0.0,-0.94256,0.00012,0.80319]
[1586216972197,133.99,7291.07,0.0,-0.9428,0.00012,0.80025]
[1586216977234,133.98,7291.04,0.0,-0.94281,0.00012,0.80013]
[1586216982308,133.98,7290.98,0.0,-0.94282,0.00012,0.8]
[1586216988313,133.98,7290.94,0.0,-0.94283,0.00012,0.79988]
[1586216992346,133.98,7287.45,0.0,-0.94326,0.00012,0.7948]
[1586216997376,133.99,7286.77,0.0,-0.94333,0.00012,0.79399]
[1586217002409,134.0,7286.91,0.0,-0.9433,0.00012,0.79436]
[1586217007445,134.01,7286.89,0.0,-0.94328,0.00012,0.79447]
[1586217012460,134.02,7286.85,0.0,-0.94328,0.00012,0.79456]
[1586217017517,134.03,7287.6,0.0,-0.94317,0.00012,0.79578]
[1586217018301,134.03,7287.6,0.0,-0.94317,0.00012,0.79578]
[1586217023557,134.03,7287.71,0.0,-0.94315,0.00012,0.79604]
[1586217029601,134.04,7287.85,0.0,-0.94312,0.00012,0.79634]
[1586217034636,134.04,7288.3,0.0,-0.94308,0.00012,0.79677]
[1586217039673,134.04,7292.05,0.0,-0.94263,0.00012,0.8022]
[1586217044706,134.03,7293.16,0.0,-0.9425,0.00012,0.80367]
[1586217049745,134.02,7292.53,0.0,-0.9426,0.00012,0.80256]
[1586217054784,134.01,7292.81,0.0,-0.94258,0.00012,0.80282]
[1586217059811,134.0,7292.76,0.0,-0.9426,0.00012,0.8026]
[1586217064850,133.99,7294.59,0.0,-0.94239,0.00012,0.80512]
[1586217069885,133.97,7295.69,0.0,-0.94227,0.00012,0.80648]
[1586217074922,133.96,7295.94,0.0,-0.94227,0.00012,0.80655]
[1586217079957,133.94,7296.44,0.0,-0.94223,0.00012,0.80701]
[1586217084991,133.92,7295.8,0.0,-0.94234,0.00012,0.80579]
[1586217090028,133.9,7296.48,0.0,-0.94228,0.00012,0.80651]
[1586217096067,133.89,7296.59,0.0,-0.94231,0.00012,0.80605]
[1586217101102,133.87,7297.42,0.0,-0.94224,0.00012,0.80701]
[1586217106134,133.85,7298.78,0.0,-0.9421,0.00012,0.8087]
[1586217111173,133.83,7297.08,0.0,-0.94234,0.00012,0.80586]
[1586217116210,133.81,7297.36,0.0,-0.94232,0.00012,0.80603]
[1586217121243,133.8,7297.36,0.0,-0.94235,0.00012,0.80579]
[1586217126277,133.79,7295.6,0.0,-0.94258,0.00012,0.80303]
[1586217132317,133.78,7295.34,0.0,-0.94262,0.00012,0.80252]
[1586217137360,133.77,7294.93,0.0,-0.94268,0.00012,0.80183]
[1586217142393,133.77,7294.99,0.0,-0.94268,0.00012,0.80184]
[1586217147460,133.77,7295.01,0.0,-0.94269,0.00012,0.8018]
[1586217153460,133.76,7295.14,0.0,-0.9427,0.00012,0.80159]
[1586217158499,133.76,7295.4,0.0,-0.94267,0.00012,0.8019]
[1586217163536,133.75,7295.59,0.0,-0.94266,0.00012,0.80211]
[1586217164525,133.75,7295.59,0.0,-0.94266,0.00012,0.80211]
[1586217169580,133.74,7296.79,0.0,-0.94252,0.00012,0.80374]
[1586217170490,133.74,7296.79,0.0,-0.94252,0.00012,0.80374]
[1586217175622,133.73,7297.95,0.0,-0.94239,0.00012,0.80526]
[1586217180656,133.72,7298.32,0.0,-0.94236,0.00012,0.80562]
[1586217185694,133.71,7298.3,0.0,-0.94238,0.00012,0.80538]
[1586217190725,133.7,7297.17,0.0,-0.94254,0.00012,0.80356]
[1586217195762,133.69,7297.42,0.0,-0.94252,0.00012,0.8038]
[1586217200797,133.68,7297.87,0.0,-0.94248,0.00012,0.80433]
[1586217205833,133.67,7298.44,0.0,-0.94242,0.00012,0.805]
[1586217211872,133.66,7298.6,0.0,-0.94244,0.00012,0.80468]
[1586217217916,133.65,7298.64,0.0,-0.94246,0.00012,0.80457]
[1586217222948,133.64,7298.58,0.0,-0.94248,0.00012,0.80433]
[1586217228461,133.63,7298.72,0.0,-0.94247,0.00012,0.8044]
[1586217234029,133.62,7298.67,0.0,-0.94249,0.00012,0.80416]
[1586217239063,133.61,7298.72,0.0,-0.9425,0.00012,0.8041]
[1586217244096,133.6,7297.64,0.0,-0.94264,0.00012,0.80239]
[1586217244411,133.6,7297.64,0.0,-0.94264,0.00012,0.80239]
[1586217250142,133.6,7295.79,0.0,-0.94287,0.00012,0.79968]
[1586217255460,133.6,7295.67,0.0,-0.94288,0.00012,0.79955]
[1586217261219,133.61,7295.68,0.0,-0.94288,0.00012,0.79962]
[1586217266253,133.61,7295.42,0.0,-0.9429,0.00012,0.79928]
[1586217271289,133.61,7295.4,0.0,-0.94292,0.00012,0.79899]
[1586217274145,133.61,7295.01,0.0,-0.94297,0.00012,0.79845]
[1586217277329,133.62,7291.16,0.0,-0.94342,0.00012,0.79298]
[1586217282363,133.64,7290.03,0.0,-0.94353,0.00012,0.79164]
[1586217284377,133.65,7293.23,0.0,-0.94313,0.00012,0.79643]
[1586217289417,133.66,7294.04,0.0,-0.94302,0.00012,0.79773]
[1586217294214,133.66,7294.62,0.0,-0.94294,0.00012,0.79865]
[1586217299482,133.67,7295.41,0.0,-0.94284,0.00012,0.79986]
[1586217304520,133.67,7295.72,0.0,-0.9428,0.00012,0.80033]
[1586217309556,133.67,7297.03,0.0,-0.94264,0.00012,0.80222]
[1586217314589,133.66,7297.61,0.0,-0.94258,0.00012,0.803]
[1586217319624,133.65,7298.22,0.0,-0.94251,0.00012,0.8038]
[1586217319948,133.65,7298.22,0.0,-0.94251,0.00012,0.8038]
[1586217325673,133.64,7299.98,0.0,-0.94232,0.00012,0.80616]
[1586217331709,133.62,7300.47,0.0,-0.9423,0.00012,0.80632]
[1586217336748,133.61,7300.52,0.0,-0.94231,0.00012,0.80618]
[1586217338234,133.61,7300.5,0.0,-0.94232,0.00012,0.8061]
[1586217343796,133.6,7300.52,0.0,-0.94234,0.00012,0.8059]
[1586217348839,133.58,7300.88,0.0,-0.94231,0.00012,0.80624]
[1586217353864,133.57,7301.41,0.0,-0.94226,0.00012,0.8068]
[1586217359906,133.55,7301.36,0.0,-0.94229,0.00012,0.80649]
[1586217364946,133.54,7301.66,0.0,-0.94227,0.00012,0.80672]
[1586217370983,133.53,7301.5,0.0,-0.94232,0.00012,0.80624]
[1586217376018,133.51,7303.11,0.0,-0.94214,0.00012,0.8084]
[1586217378660,133.5,7303.8,0.0,-0.94207,0.00012,0.80925]
[1586217384075,133.48,7305.2,0.0,-0.94193,0.00012,0.81094]
[1586217389110,133.46,7306.54,0.0,-0.94179,0.00012,0.81255]
[1586217394145,133.43,7306.93,0.0,-0.9418,0.00012,0.8124]
[1586217399180,133.41,7306.75,0.0,-0.94186,0.00012,0.81176]
[1586217404213,133.39,7306.71,0.0,-0.9419,0.00012,0.81135]
[1586217405504,133.38,7307.54,0.0,-0.9418,0.00012,0.81251]
[1586217411263,133.35,7313.29,0.0,-0.94113,0.00013,0.82052]
[1586217412270,133.34,7313.84,0.0,-0.94107,0.00013,0.82119]
[1586217413759,133.33,7316.63,0.0,-0.94073,0.00013,0.82521]
[1586217419317,133.27,7316.78,0.0,-0.9408,0.00013,0.82442]
[1586217424357,133.22,7317.09,0.0,-0.94084,0.00013,0.82408]
[1586217429390,133.17,7319.49,0.0,-0.94061,0.00013,0.82682]
[1586217431195,133.16,7320.42,0.0,-0.94051,0.00013,0.82804]
[1586217433416,133.12,7325.05,0.0,-0.93998,0.00013,0.8344]
[1586217434422,133.11,7329.39,0.0,-0.93944,0.00013,0.84073]
[1586217435432,133.09,7333.86,0.0,-0.93889,0.00013,0.84723]
[1586217436436,133.07,7336.96,0.0,-0.93852,0.00013,0.85161]
[1586217439032,133.03,7336.49,0.0,-0.93864,0.00013,0.8502]
[1586217439457,133.01,7340.68,0.0,-0.93813,0.00013,0.85626]
[1586217440466,132.99,7341.75,0.0,-0.93802,0.00013,0.85751]
[1586217441706,132.96,7340.57,0.0,-0.93821,0.00013,0.85531]
[1586217443634,132.92,7339.49,0.0,-0.93842,0.00013,0.85291]
[1586217444914,132.89,7337.32,0.0,-0.93874,0.00013,0.84925]
[1586217450538,132.77,7339.05,0.0,-0.9387,0.00013,0.84985]
[1586217452601,132.73,7339.59,0.0,-0.93871,0.00013,0.84969]
[1586217456460,132.65,7345.1,0.0,-0.93812,0.00013,0.85676]
[1586217458596,132.6,7349.03,0.0,-0.93767,0.00013,0.86202]
[1586217458965,132.6,7349.03,0.0,-0.93767,0.00013,0.86202]
[1586217459460,132.58,7350.05,0.0,-0.93758,0.00013,0.86318]
[1586217460607,132.55,7355.34,0.0,-0.93692,0.00013,0.87092]
[1586217461616,132.52,7359.55,0.0,-0.9364,0.00013,0.87699]
[1586217462460,132.49,7358.59,0.0,-0.93657,0.00013,0.87499]
[1586217463627,132.46,7363.57,0.0,-0.93595,0.00013,0.88225]
[1586217464635,132.43,7365.33,0.0,-0.93576,0.00013,0.88449]
[1586217465968,132.4,7363.24,0.0,-0.93609,0.00013,0.88073]
[1586217466649,132.38,7367.4,0.0,-0.93558,0.00014,0.88672]
[1586217467658,132.35,7366.66,0.0,-0.93572,0.00013,0.88507]
[1586217467868,132.35,7366.66,0.0,-0.93572,0.00013,0.88507]
[1586217470496,132.29,7363.5,0.0,-0.93624,0.00013,0.87914]
[1586217471460,132.23,7356.84,0.0,-0.93722,0.00013,0.8678]
[1586217472695,132.2,7357.94,0.0,-0.93712,0.00013,0.86907]
[1586217473588,132.2,7357.94,0.0,-0.93712,0.00013,0.86907]
[1586217478736,132.04,7354.38,0.0,-0.93784,0.00013,0.86091]
[1586217479457,132.04,7354.38,0.0,-0.93784,0.00013,0.86091]
[1586217481497,131.99,7352.03,0.0,-0.93822,0.00013,0.85652]
[1586217483460,131.93,7347.52,0.0,-0.9389,0.00013,0.8486]
[1586217483729,131.93,7347.52,0.0,-0.9389,0.00013,0.8486]
[1586217484780,131.92,7344.42,0.0,-0.93933,0.00013,0.84358]
[1586217486460,131.89,7343.4,0.0,-0.9395,0.00013,0.84155]
[1586217489275,131.86,7343.14,0.0,-0.93958,0.00013,0.84068]
[1586217494845,131.78,7342.92,0.0,-0.93973,0.00013,0.83906]
[1586217498460,131.73,7346.27,0.0,-0.93937,0.00013,0.84329]
[1586217503908,131.66,7346.15,0.0,-0.93949,0.00013,0.84196]
[1586217504143,131.66,7346.15,0.0,-0.93949,0.00013,0.84196]
[1586217509954,131.59,7343.44,0.0,-0.93996,0.00013,0.83659]
[1586217514992,131.54,7342.5,0.0,-0.94018,0.00013,0.834]
[1586217516460,131.52,7345.52,0.0,-0.93982,0.00013,0.83827]
[1586217519015,131.49,7347.49,0.0,-0.9396,0.00013,0.84088]
[1586217521026,131.47,7351.92,0.0,-0.93906,0.00013,0.84722]
[1586217522744,131.43,7351.21,0.0,-0.9392,0.00013,0.84563]
[1586217528080,131.36,7351.48,0.0,-0.93928,0.00013,0.84482]
[1586217533116,131.3,7350.22,0.0,-0.93954,0.00013,0.8418]
[1586217537469,131.24,7347.66,0.0,-0.93996,0.00013,0.83694]
[1586217538756,131.24,7347.66,0.0,-0.93996,0.00013,0.83694]
[1586217539154,131.23,7343.11,0.0,-0.94057,0.00013,0.82984]
[1586217540159,131.22,7342.9,0.0,-0.9406,0.00013,0.8294]
[1586217542423,131.21,7343.81,0.0,-0.94051,0.00013,0.83053]
[1586217548218,131.17,7342.23,0.0,-0.94077,0.00013,0.82751]
[1586217549189,131.17,7342.23,0.0,-0.94077,0.00013,0.82751]
[1586217554262,131.12,7345.95,0.0,-0.94036,0.00013,0.83236]
[1586217559293,131.08,7347.25,0.0,-0.94026,0.00013,0.83369]
[1586217564332,131.04,7349.18,0.0,-0.94007,0.00013,0.83593]
[1586217564858,131.04,7349.18,0.0,-0.94007,0.00013,0.83593]
[1586217570374,130.98,7349.79,0.0,-0.94008,0.00013,0.83588]
[1586217575407,130.93,7351.07,0.0,-0.94001,0.00013,0.83675]
[1586217576978,130.93,7351.35,0.0,-0.93999,0.00013,0.83702]
[1586217582461,130.87,7352.5,0.0,-0.93993,0.00013,0.8378]
[1586217584772,130.85,7353.2,0.0,-0.93987,0.00013,0.83855]
[1586217585604,130.84,7352.36,0.0,-0.93999,0.00013,0.8371]
[1586217589514,130.81,7348.48,0.0,-0.94054,0.00013,0.83066]
[1586217594552,130.77,7347.26,0.0,-0.94074,0.00013,0.82828]
[1586217595806,130.77,7344.79,0.0,-0.94107,0.00013,0.82444]
[1586217595806,130.77,7344.79,0.0,-0.94107,0.00013,0.82444]
[1586217601599,130.75,7342.93,0.0,-0.94133,0.00013,0.82135]
[1586217606634,130.74,7344.64,0.0,-0.94113,0.00013,0.82375]
[1586217609663,130.73,7344.95,0.0,-0.9411,0.00013,0.82406]
[1586217614798,130.71,7344.31,0.0,-0.94121,0.00013,0.82279]
[1586217620743,130.7,7340.96,0.0,-0.94165,0.00013,0.81756]
[1586217625772,130.7,7339.8,0.0,-0.9418,0.00013,0.81581]
[1586217627394,130.71,7338.46,0.0,-0.94197,0.00013,0.8138]
[1586217630458,130.71,7337.41,0.0,-0.9421,0.00013,0.81229]
[1586217632661,130.72,7334.95,0.0,-0.94242,0.00013,0.80839]
[1586217634831,130.73,7329.89,0.0,-0.94303,0.00012,0.80105]
[1586217635022,130.73,7329.89,0.0,-0.94303,0.00012,0.80105]
[1586217636460,130.74,7325.65,0.0,-0.94354,0.00012,0.79498]
[1586217637854,130.75,7321.1,0.0,-0.94409,0.00012,0.7884]
[1586217638861,130.77,7321.1,0.0,-0.94407,0.00012,0.78861]
[1586217643893,130.83,7322.09,0.0,-0.94386,0.00012,0.79107]
[1586217648460,130.88,7325.34,0.0,-0.94337,0.00012,0.79677]
[1586217653065,130.91,7325.77,0.0,-0.94327,0.00012,0.79796]
[1586217656220,130.94,7323.27,0.0,-0.94354,0.00012,0.79466]
[1586217662022,131.0,7322.19,0.0,-0.94359,0.00012,0.79399]
[1586217666049,131.03,7325.23,0.0,-0.94317,0.00012,0.79904]
[1586217667952,131.04,7325.28,0.0,-0.94315,0.00012,0.79923]
[1586217672093,131.07,7328.81,0.0,-0.94266,0.00013,0.805]
[1586217674103,131.08,7332.48,0.0,-0.94219,0.00013,0.81064]
[1586217678133,131.08,7336.43,0.0,-0.94168,0.00013,0.81669]
[1586217678460,131.08,7336.12,0.0,-0.94172,0.00013,0.81621]
[1586217679720,131.08,7336.12,0.0,-0.94172,0.00013,0.81621]
[1586217685183,131.08,7335.63,0.0,-0.94179,0.00013,0.81543]
[1586217687197,131.08,7338.81,0.0,-0.94138,0.00013,0.82021]
[1586217692234,131.07,7338.03,0.0,-0.94152,0.00013,0.81855]
[1586217697270,131.06,7339.36,0.0,-0.94136,0.00013,0.82041]
[1586217702303,131.05,7339.92,0.0,-0.94131,0.00013,0.82103]
[1586217707341,131.04,7338.43,0.0,-0.94152,0.00013,0.8186]
[1586217712371,131.03,7337.55,0.0,-0.94164,0.00013,0.81719]
[1586217717407,131.02,7338.15,0.0,-0.94157,0.00013,0.818]
[1586217722441,131.02,7338.98,0.0,-0.94148,0.00013,0.81912]
[1586217727478,131.01,7338.29,0.0,-0.94158,0.00013,0.81794]
[1586217730723,131.0,7339.02,0.0,-0.94149,0.00013,0.81897]
[1586217733521,131.0,7342.42,0.0,-0.94107,0.00013,0.82402]
[1586217737546,130.98,7344.48,0.0,-0.94083,0.00013,0.82687]
[1586217741530,130.97,7345.25,0.0,-0.94075,0.00013,0.82777]
[1586217746614,130.93,7349.07,0.0,-0.94032,0.00013,0.83291]
[1586217748764,130.91,7350.42,0.0,-0.94017,0.00013,0.83472]
[1586217749615,130.91,7350.42,0.0,-0.94017,0.00013,0.83472]
[1586217754671,130.86,7352.93,0.0,-0.93994,0.00013,0.83743]
[1586217756679,130.84,7355.17,0.0,-0.93968,0.00013,0.84053]
[1586217758535,130.83,7355.47,0.0,-0.93966,0.00013,0.84081]
[1586217760040,130.81,7355.56,0.0,-0.93968,0.00013,0.84058]
[1586217765741,130.75,7355.27,0.0,-0.93981,0.00013,0.83911]
[1586217766236,130.75,7355.27,0.0,-0.93981,0.00013,0.83911]
[1586217770778,130.7,7359.62,0.0,-0.93932,0.00013,0.84491]
[1586217773799,130.66,7361.94,0.0,-0.93908,0.00013,0.84786]
[1586217776910,130.62,7361.67,0.0,-0.93918,0.00013,0.84677]
[1586217782697,130.55,7361.69,0.0,-0.93927,0.00013,0.84573]
[1586217788906,130.47,7362.92,0.0,-0.93925,0.00013,0.84615]
[1586217793944,130.41,7363.01,0.0,-0.93933,0.00013,0.84528]
[1586217795666,130.39,7362.65,0.0,-0.93939,0.00013,0.84451]
[1586217797970,130.36,7357.86,0.0,-0.94006,0.00013,0.83665]
[1586217798134,130.36,7357.86,0.0,-0.94006,0.00013,0.83665]
[1586217804013,130.32,7355.32,0.0,-0.94046,0.00013,0.83207]
[1586217809043,130.29,7355.54,0.0,-0.94047,0.00013,0.8319]
[1586217809874,130.29,7355.54,0.0,-0.94047,0.00013,0.8319]
[1586217815089,130.26,7357.51,0.0,-0.94029,0.00013,0.83403]
[1586217820123,130.22,7358.81,0.0,-0.94018,0.00013,0.83545]
[1586217820449,130.22,7358.81,0.0,-0.94018,0.00013,0.83545]
[1586217826169,130.18,7359.93,0.0,-0.9401,0.00013,0.83644]
[1586217831198,130.14,7359.31,0.0,-0.94023,0.00013,0.83489]
[1586217836237,130.11,7360.03,0.0,-0.94019,0.00013,0.83543]
[1586217841269,130.08,7362.16,0.0,-0.93997,0.00013,0.8381]
[1586217843552,130.06,7362.15,0.0,-0.93999,0.00013,0.83783]
[1586217849325,130.01,7363.73,0.0,-0.93986,0.00013,0.83947]
[1586217854360,129.97,7365.52,0.0,-0.93969,0.00013,0.8415]
[1586217858601,129.94,7364.96,0.0,-0.93982,0.00013,0.84005]
[1586217864432,129.88,7369.61,0.0,-0.9393,0.00013,0.84629]
[1586217866426,129.87,7369.53,0.0,-0.93932,0.00013,0.84598]
[1586217871479,129.8,7372.81,0.0,-0.93902,0.00013,0.84962]
[1586217875344,129.76,7373.34,0.0,-0.939,0.00013,0.84982]
[1586217880540,129.69,7380.1,0.0,-0.93822,0.00013,0.85907]
[1586217881550,129.67,7380.53,0.0,-0.93819,0.00013,0.85949]
[1586217883760,129.64,7380.44,0.0,-0.93825,0.00013,0.85879]
[1586217885460,129.63,7384.58,0.0,-0.93772,0.00013,0.86508]
[1586217886585,129.63,7385.58,0.0,-0.93758,0.00013,0.86668]
[1586217891460,129.54,7380.24,0.0,-0.93844,0.00013,0.85678]
[1586217891809,129.54,7380.24,0.0,-0.93844,0.00013,0.85678]
[1586217897663,129.46,7377.22,0.0,-0.93896,0.00013,0.85075]
[1586217897928,129.46,7377.22,0.0,-0.93896,0.00013,0.85075]
[1586217900683,129.42,7373.95,0.0,-0.93946,0.00013,0.8449]
[1586217903879,129.39,7374.23,0.0,-0.93947,0.00013,0.84486]
[1586217905058,129.38,7373.49,0.0,-0.93958,0.00013,0.84356]
[1586217910752,129.33,7373.13,0.0,-0.9397,0.00013,0.84221]
[1586217914779,129.3,7367.94,0.0,-0.94042,0.00013,0.83368]
[1586217915025,129.3,7367.94,0.0,-0.94042,0.00013,0.83368]
[1586217915788,129.3,7367.12,0.0,-0.94054,0.00013,0.83235]
[1586217915851,129.3,7367.12,0.0,-0.94054,0.00013,0.83235]
[1586217918564,129.29,7366.19,0.0,-0.94066,0.00013,0.83083]
[1586217920855,129.29,7363.05,0.0,-0.94108,0.00013,0.82591]
[1586217926865,129.29,7360.32,0.0,-0.94142,0.00013,0.82183]
[1586217931902,129.3,7359.63,0.0,-0.94152,0.00013,0.82059]
[1586217936933,129.31,7358.59,0.0,-0.94164,0.00013,0.81921]
[1586217939784,129.32,7359.38,0.0,-0.94153,0.00013,0.82048]
[1586217939956,129.32,7362.87,0.0,-0.94108,0.00013,0.82585]
[1586217940959,129.32,7364.0,0.0,-0.94093,0.00013,0.82758]
[1586217945999,129.31,7365.02,0.0,-0.94081,0.00013,0.82902]
[1586217951035,129.3,7365.06,0.0,-0.94082,0.00013,0.82894]
[1586217951577,129.3,7365.06,0.0,-0.94082,0.00013,0.82894]
[1586217957075,129.3,7364.61,0.0,-0.94089,0.00013,0.82809]
[1586217959374,129.29,7363.95,0.0,-0.94098,0.00013,0.82704]
[1586217965131,129.28,7366.94,0.0,-0.9406,0.00013,0.83149]
[1586217968407,129.27,7367.03,0.0,-0.94061,0.00013,0.83147]
[1586217971842,129.27,7366.98,0.0,-0.94063,0.00013,0.83126]
[1586217977214,129.26,7364.63,0.0,-0.94095,0.00013,0.82748]
[1586217982262,129.25,7364.8,0.0,-0.94093,0.00013,0.82765]
[1586217985114,129.25,7364.92,0.0,-0.94092,0.00013,0.8278]
[1586217990307,129.24,7365.12,0.0,-0.94091,0.00013,0.82798]
[1586217991771,129.24,7364.95,0.0,-0.94095,0.00013,0.82738]
[1586217997356,129.24,7361.9,0.0,-0.94134,0.00013,0.82275]
[1586218002392,129.25,7359.58,0.0,-0.94163,0.00013,0.81934]
[1586218007423,129.27,7357.71,0.0,-0.94184,0.00013,0.81674]
[1586218008116,129.27,7357.71,0.0,-0.94184,0.00013,0.81674]
[1586218013465,129.29,7356.13,0.0,-0.94201,0.00013,0.81476]
[1586218018504,129.32,7355.24,0.0,-0.94208,0.00013,0.81381]
[1586218023539,129.34,7355.89,0.0,-0.94196,0.00013,0.81522]
[1586218025548,129.35,7359.78,0.0,-0.94145,0.00013,0.82126]
[1586218030584,129.35,7360.26,0.0,-0.94138,0.00013,0.8221]
[1586218031013,129.35,7360.26,0.0,-0.94138,0.00013,0.8221]
[1586218036629,129.36,7361.17,0.0,-0.94126,0.00013,0.82358]
[1586218041665,129.36,7361.05,0.0,-0.94127,0.00013,0.82344]
[1586218046696,129.36,7362.17,0.0,-0.94113,0.00013,0.82515]
[1586218051735,129.36,7362.55,0.0,-0.9411,0.00013,0.8254]
[1586218052770,129.36,7362.49,0.0,-0.94111,0.00013,0.8253]
[1586218057774,129.35,7365.96,0.0,-0.94067,0.00013,0.83049]
[1586218062807,129.34,7364.52,0.0,-0.94087,0.00013,0.82811]
[1586218067845,129.34,7362.72,0.0,-0.94111,0.00013,0.82529]
[1586218072879,129.34,7361.92,0.0,-0.94121,0.00013,0.82407]
[1586218077924,129.34,7362.06,0.0,-0.94119,0.00013,0.8243]
[1586218082952,129.34,7361.68,0.0,-0.94124,0.00013,0.82375]
[1586218087987,129.34,7363.49,0.0,-0.941,0.00013,0.82655]
[1586218093024,129.34,7364.89,0.0,-0.94083,0.00013,0.82862]
[1586218098055,129.33,7366.35,0.0,-0.94065,0.00013,0.8307]
[1586218103090,129.31,7366.39,0.0,-0.94067,0.00013,0.83053]
[1586218108130,129.3,7366.08,0.0,-0.94073,0.00013,0.82985]
[1586218113159,129.29,7366.19,0.0,-0.94075,0.00013,0.82952]
[1586218118200,129.28,7366.3,0.0,-0.94075,0.00013,0.82952]
[1586218123231,129.27,7366.42,0.0,-0.94075,0.00013,0.82954]
[1586218123453,129.27,7366.42,0.0,-0.94075,0.00013,0.82954]
[1586218129270,129.26,7369.06,0.0,-0.94043,0.00013,0.83336]
[1586218131877,129.25,7369.1,0.0,-0.94044,0.00013,0.83332]
[1586218137460,129.23,7370.72,0.0,-0.94026,0.00013,0.8354]
[1586218143371,129.2,7371.11,0.0,-0.94025,0.00013,0.83556]
[1586218148406,129.18,7371.66,0.0,-0.94022,0.00013,0.83603]
[1586218150487,129.17,7371.24,0.0,-0.94028,0.00013,0.83524]
[1586218151430,129.17,7366.87,0.0,-0.94086,0.00013,0.82843]
[1586218151773,129.17,7366.87,0.0,-0.94086,0.00013,0.82843]
[1586218152421,129.17,7366.87,0.0,-0.94086,0.00013,0.82843]
[1586218157471,129.16,7363.86,0.0,-0.94125,0.00013,0.82375]
[1586218162502,129.17,7363.24,0.0,-0.94133,0.00013,0.82287]
[1586218167542,129.17,7363.45,0.0,-0.94129,0.00013,0.82331]
[1586218172579,129.17,7365.22,0.0,-0.94108,0.00013,0.82572]
[1586218177613,129.17,7365.88,0.0,-0.941,0.00013,0.8267]
[1586218181453,129.17,7365.77,0.0,-0.94101,0.00013,0.82652]
[1586218186674,129.17,7368.81,0.0,-0.94063,0.00013,0.83109]
[1586218187554,129.17,7368.81,0.0,-0.94063,0.00013,0.83109]
[1586218190704,129.15,7373.81,0.0,-0.94,0.00013,0.83856]
[1586218192717,129.14,7376.15,0.0,-0.93971,0.00013,0.84198]
[1586218194596,129.12,7376.3,0.0,-0.93971,0.00013,0.84198]
[1586218196835,129.11,7375.4,0.0,-0.93985,0.00013,0.84033]
[1586218198866,129.1,7374.58,0.0,-0.93998,0.00013,0.83886]
[1586218204800,129.07,7373.29,0.0,-0.94019,0.00013,0.83636]
[1586218204858,129.07,7373.29,0.0,-0.94019,0.00013,0.83636]
[1586218210318,129.04,7376.36,0.0,-0.93983,0.00013,0.8407]
[1586218213860,129.04,7380.07,0.0,-0.93935,0.00013,0.84635]
[1586218215460,129.04,7382.52,0.0,-0.93903,0.00013,0.85019]
[1586218217289,129.05,7383.13,0.0,-0.93893,0.00013,0.8513]
[1586218219908,129.03,7386.33,0.0,-0.93853,0.00013,0.85603]
[1586218222471,129.0,7386.09,0.0,-0.9386,0.00013,0.85522]
[1586218227963,128.93,7387.53,0.0,-0.93853,0.00013,0.85621]
[1586218230017,128.91,7386.66,0.0,-0.93868,0.00013,0.85441]
[1586218236017,128.84,7386.75,0.0,-0.9388,0.00013,0.85303]
[1586218238377,128.81,7387.32,0.0,-0.93876,0.00013,0.85355]
[1586218241051,128.83,7391.3,0.0,-0.93819,0.00013,0.86016]
[1586218246087,128.84,7393.35,0.0,-0.93792,0.00013,0.86342]
[1586218247317,128.82,7391.32,0.0,-0.93821,0.00013,0.85996]
[1586218251124,128.75,7386.93,0.0,-0.9389,0.00013,0.85193]
[1586218251534,128.75,7386.93,0.0,-0.9389,0.00013,0.85193]
[1586218255007,128.72,7384.39,0.0,-0.93929,0.00013,0.84744]
[1586218260186,128.71,7385.97,0.0,-0.9391,0.00013,0.84971]
[1586218261027,128.71,7385.97,0.0,-0.9391,0.00013,0.84971]
[1586218265593,128.66,7385.94,0.0,-0.93918,0.00013,0.84883]
[1586218268799,128.64,7384.88,0.0,-0.93936,0.00013,0.84674]
[1586218274285,128.59,7383.3,0.0,-0.93964,0.00013,0.84352]
[1586218279322,128.62,7384.4,0.0,-0.93944,0.00013,0.84575]
[1586218284354,128.68,7385.22,0.0,-0.93924,0.00013,0.84802]
[1586218285010,128.68,7385.22,0.0,-0.93924,0.00013,0.84802]
[1586218290404,128.74,7386.45,0.0,-0.93898,0.00013,0.85099]
[1586218294020,128.77,7388.11,0.0,-0.93874,0.00013,0.85375]
[1586218297448,128.8,7391.71,0.0,-0.93822,0.00013,0.85987]
[1586218302056,128.82,7393.1,0.0,-0.938,0.00013,0.8624]
[1586218307516,128.84,7394.76,0.0,-0.93774,0.00013,0.8654]
[1586218311176,128.85,7395.45,0.0,-0.93763,0.00013,0.86664]
[1586218316579,128.9,7399.26,0.0,-0.93703,0.00014,0.87363]
[1586218317460,128.93,7402.43,0.0,-0.93656,0.00014,0.87905]
[1586218317822,128.93,7402.43,0.0,-0.93656,0.00014,0.87905]
[1586218323205,129.02,7406.68,0.0,-0.93583,0.00014,0.88741]
[1586218323460,129.03,7402.67,0.0,-0.93636,0.00014,0.88128]
[1586218324634,129.05,7403.46,0.0,-0.93622,0.00014,0.88286]
[1586218325638,129.05,7403.46,0.0,-0.93622,0.00014,0.88286]
[1586218326939,129.09,7401.86,0.0,-0.93638,0.00014,0.88094]
[1586218330151,129.15,7399.7,0.0,-0.93658,0.00014,0.87851]
[1586218336374,129.27,7400.95,0.0,-0.93623,0.00014,0.8825]
[1586218341757,129.37,7402.02,0.0,-0.93591,0.00014,0.88597]
[1586218346187,129.43,7400.93,0.0,-0.93596,0.00014,0.8853]
[1586218348330,129.46,7400.59,0.0,-0.93596,0.00014,0.8853]
[1586218351053,129.49,7398.78,0.0,-0.93616,0.00014,0.88291]
[1586218355733,129.56,7397.67,0.0,-0.93623,0.00014,0.88197]
[1586218358877,129.62,7400.64,0.0,-0.93572,0.00014,0.88777]
[1586218363911,129.69,7400.42,0.0,-0.93564,0.00014,0.88861]
[1586218368944,129.76,7400.95,0.0,-0.93546,0.00014,0.89062]
[1586218370803,129.77,7402.28,0.0,-0.93526,0.00014,0.89295]
[1586218374719,129.83,7402.44,0.0,-0.93515,0.00014,0.89413]
[1586218380026,129.88,7402.98,0.0,-0.93499,0.00014,0.89591]
[1586218385057,129.93,7401.82,0.0,-0.93507,0.00014,0.89493]
[1586218385135,129.93,7401.82,0.0,-0.93507,0.00014,0.89493]
[1586218387863,129.95,7401.16,0.0,-0.93513,0.00014,0.89424]
[1586218389036,129.96,7402.0,0.0,-0.93499,0.00014,0.89576]
[1586218389085,129.97,7398.56,0.0,-0.93545,0.00014,0.89044]
[1586218389460,129.98,7397.99,0.0,-0.93551,0.00014,0.88974]
[1586218391445,130.0,7397.64,0.0,-0.93554,0.00014,0.8894]
[1586218392621,129.98,7394.28,0.0,-0.93602,0.00014,0.88383]
[1586218395123,129.99,7393.32,0.0,-0.93613,0.00014,0.88251]
[1586218400160,130.07,7390.66,0.0,-0.93637,0.00014,0.87966]
[1586218402963,130.02,7388.09,0.0,-0.9368,0.00014,0.87474]
[1586218408217,129.91,7389.2,0.0,-0.93683,0.00014,0.87455]
[1586218413252,129.89,7389.85,0.0,-0.93679,0.00014,0.87493]
[1586218416984,129.88,7391.17,0.0,-0.93662,0.00014,0.87689]
[1586218422322,129.94,7391.31,0.0,-0.93652,0.00014,0.87799]
[1586218427362,130.0,7394.34,0.0,-0.936,0.00014,0.88393]
[1586218432394,130.07,7396.36,0.0,-0.93561,0.00014,0.88835]
[1586218437429,130.14,7395.89,0.0,-0.93558,0.00014,0.88868]
[1586218439415,130.15,7397.16,0.0,-0.93538,0.00014,0.8909]
[1586218443460,130.2,7400.88,0.0,-0.93479,0.00014,0.89774]
[1586218448510,130.24,7400.69,0.0,-0.93474,0.00014,0.89817]
[1586218450086,130.25,7400.55,0.0,-0.93475,0.00014,0.89808]
[1586218451162,130.26,7400.27,0.0,-0.93478,0.00014,0.89778]
[1586218452037,130.25,7398.36,0.0,-0.93506,0.00014,0.89454]
[1586218453059,130.24,7396.1,0.0,-0.93538,0.00014,0.89079]
[1586218458577,130.2,7393.23,0.0,-0.93584,0.00014,0.88552]
[1586218463616,130.17,7391.8,0.0,-0.93608,0.00014,0.88273]
[1586218468651,130.22,7391.74,0.0,-0.93601,0.00014,0.88352]
[1586218473687,130.25,7393.19,0.0,-0.93579,0.00014,0.88602]
[1586218478719,130.32,7392.32,0.0,-0.9358,0.00014,0.8858]
[1586218483755,130.38,7392.82,0.0,-0.93562,0.00014,0.8877]
[1586218488746,130.37,7390.3,0.0,-0.93599,0.00014,0.8835]
[1586218493826,130.35,7389.02,0.0,-0.9362,0.00014,0.88106]
[1586218498859,130.33,7390.59,0.0,-0.93602,0.00014,0.88322]
[1586218502889,130.31,7393.2,0.0,-0.9357,0.00014,0.88697]
[1586218507923,130.27,7393.87,0.0,-0.93566,0.00014,0.88749]
[1586218509701,130.26,7393.58,0.0,-0.93572,0.00014,0.88679]
[1586218511651,130.25,7393.01,0.0,-0.9358,0.00014,0.8858]
[1586218513879,130.24,7390.96,0.0,-0.9361,0.00014,0.88235]
[1586218519001,130.2,7389.13,0.0,-0.93642,0.00014,0.8787]
[1586218523029,130.1,7385.52,0.0,-0.93706,0.00013,0.87137]
[1586218523216,130.1,7385.52,0.0,-0.93706,0.00013,0.87137]
[1586218524120,130.08,7385.05,0.0,-0.93716,0.00013,0.87026]
[1586218530079,129.96,7383.01,0.0,-0.93762,0.00013,0.86503]
[1586218530652,129.94,7384.33,0.0,-0.93748,0.00013,0.86678]
[1586218536116,129.85,7382.42,0.0,-0.9379,0.00013,0.86186]
[1586218541153,129.76,7382.89,0.0,-0.93797,0.00013,0.86112]
[1586218542390,129.74,7382.18,0.0,-0.9381,0.00013,0.85972]
[1586218548200,129.65,7381.44,0.0,-0.93834,0.00013,0.85694]
[1586218552814,129.59,7379.93,0.0,-0.93863,0.00013,0.85362]
[1586218558269,129.51,7376.91,0.0,-0.93915,0.00013,0.84765]
[1586218563307,129.46,7377.74,0.0,-0.93912,0.00013,0.84805]
[1586218568133,129.42,7379.16,0.0,-0.939,0.00013,0.84952]
[1586218573379,129.41,7382.54,0.0,-0.93856,0.00013,0.85472]
[1586218574322,129.41,7382.54,0.0,-0.93856,0.00013,0.85472]
[1586218579420,129.46,7386.62,0.0,-0.93794,0.00013,0.86195]
[1586218582099,129.48,7387.91,0.0,-0.93775,0.00013,0.86418]
[1586218586469,129.5,7391.59,0.0,-0.93722,0.00014,0.87033]
[1586218588705,129.5,7393.25,0.0,-0.93699,0.00014,0.87303]
[1586218590743,129.5,7392.74,0.0,-0.93705,0.00014,0.87229]
[1586218596539,129.52,7392.83,0.0,-0.93704,0.00014,0.87235]
[1586218598622,129.52,7394.32,0.0,-0.93683,0.00014,0.87479]
[1586218604593,129.53,7395.06,0.0,-0.93672,0.00014,0.87601]
[1586218605544,129.53,7395.06,0.0,-0.93672,0.00014,0.87601]
[1586218610332,129.53,7391.58,0.0,-0.93718,0.00014,0.87061]
[1586218613570,129.54,7389.95,0.0,-0.93739,0.00013,0.86818]
[1586218618691,129.56,7389.59,0.0,-0.9374,0.00013,0.868]
[1586218623731,129.58,7389.99,0.0,-0.93732,0.00013,0.86893]
[1586218628763,129.6,7390.44,0.0,-0.93724,0.00014,0.86987]
[1586218633797,129.61,7390.31,0.0,-0.93723,0.00014,0.86991]
[1586218634614,129.61,7390.31,0.0,-0.93723,0.00014,0.86991]
[1586218637826,129.62,7394.7,0.0,-0.93663,0.00014,0.87697]
[1586218642862,129.61,7394.8,0.0,-0.93662,0.00014,0.87707]
[1586218647900,129.61,7397.11,0.0,-0.93631,0.00014,0.88066]
[1586218648979,129.61,7398.45,0.0,-0.93613,0.00014,0.88275]
[1586218653766,129.6,7397.87,0.0,-0.93625,0.00014,0.8813]
[1586218655573,129.59,7397.73,0.0,-0.93628,0.00014,0.881]
[1586218659103,129.58,7396.5,0.0,-0.93646,0.00014,0.87894]
[1586218660856,129.58,7394.22,0.0,-0.93677,0.00014,0.87532]
[1586218664008,129.59,7390.12,0.0,-0.93732,0.00013,0.86891]
[1586218666776,129.59,7390.02,0.0,-0.93732,0.00013,0.86886]
[1586218672063,129.62,7387.67,0.0,-0.9376,0.00013,0.86557]
[1586218677102,129.64,7388.06,0.0,-0.93751,0.00013,0.86656]
[1586218682132,129.66,7389.48,0.0,-0.93729,0.00013,0.86911]
[1586218686786,129.67,7389.7,0.0,-0.93724,0.00013,0.86965]
[1586218688087,129.67,7389.48,0.0,-0.93727,0.00013,0.86934]
[1586218693213,129.69,7387.64,0.0,-0.93748,0.00013,0.8668]
[1586218698246,129.71,7386.56,0.0,-0.9376,0.00013,0.86543]
[1586218703284,129.62,7385.75,0.0,-0.93785,0.00013,0.86265]
[1586218708317,129.54,7385.85,0.0,-0.93797,0.00013,0.86135]
[1586218713354,129.48,7386.38,0.0,-0.93801,0.00013,0.86088]
[1586218718390,129.42,7385.8,0.0,-0.93817,0.00013,0.85902]
[1586218723425,129.35,7385.21,0.0,-0.93837,0.00013,0.85683]
[1586218728461,129.33,7387.23,0.0,-0.93814,0.00013,0.8596]
[1586218732064,129.35,7388.87,0.0,-0.93788,0.00013,0.86256]
[1586218737523,129.39,7389.54,0.0,-0.93773,0.00013,0.86424]
[1586218742558,129.42,7388.66,0.0,-0.9378,0.00013,0.86337]
[1586218747591,129.45,7390.73,0.0,-0.93748,0.00013,0.86713]
[1586218749461,129.45,7393.97,0.0,-0.93703,0.00014,0.87238]
[1586218753464,129.46,7394.52,0.0,-0.93694,0.00014,0.87334]
[1586218758460,129.46,7398.69,0.0,-0.93637,0.00014,0.87999]
[1586218762969,129.46,7399.22,0.0,-0.93631,0.00014,0.88073]
[1586218768744,129.44,7400.54,0.0,-0.93615,0.00014,0.88261]
[1586218773775,129.43,7401.01,0.0,-0.93613,0.00014,0.88282]
[1586218778707,129.42,7400.95,0.0,-0.93615,0.00014,0.88255]
[1586218783845,129.41,7398.89,0.0,-0.93644,0.00014,0.87915]
[1586218785870,129.41,7398.37,0.0,-0.93652,0.00014,0.87831]
[1586218791899,129.41,7399.91,0.0,-0.93632,0.00014,0.88067]
[1586218796934,129.4,7400.07,0.0,-0.93631,0.00014,0.88079]
[1586218801971,129.39,7400.13,0.0,-0.93631,0.00014,0.88075]
[1586218807006,129.38,7400.44,0.0,-0.93628,0.00014,0.88111]
[1586218812043,129.37,7400.7,0.0,-0.93626,0.00014,0.88135]
[1586218813499,129.37,7400.63,0.0,-0.93627,0.00014,0.88121]
[1586218819090,129.37,7398.83,0.0,-0.93652,0.00014,0.87829]
[1586218824127,129.37,7399.06,0.0,-0.9365,0.00014,0.87863]
[1586218829162,129.36,7399.38,0.0,-0.93646,0.00014,0.87907]
[1586218830500,129.36,7399.15,0.0,-0.93649,0.00014,0.87869]
[1586218831072,129.36,7399.15,0.0,-0.93649,0.00014,0.87869]
[1586218839460,129.36,7398.89,0.0,-0.93655,0.00014,0.87792]
[1586218845275,129.36,7396.69,0.0,-0.93685,0.00014,0.87445]
[1586218847729,129.36,7396.77,0.0,-0.93683,0.00014,0.87463]
[1586218853332,129.37,7396.41,0.0,-0.93687,0.00014,0.87423]
[1586218857399,129.38,7394.22,0.0,-0.93715,0.00014,0.87087]
[1586218859588,129.39,7393.49,0.0,-0.93724,0.00014,0.86983]
[1586218865910,129.4,7391.63,0.0,-0.93746,0.00013,0.8672]
[1586218871455,129.43,7395.22,0.0,-0.93694,0.00014,0.87331]
[1586218872877,129.43,7395.32,0.0,-0.93692,0.00014,0.87349]
[1586218878502,129.44,7397.63,0.0,-0.9366,0.00014,0.87722]
[1586218883541,129.43,7397.95,0.0,-0.93656,0.00014,0.87772]
[1586218888577,129.43,7398.44,0.0,-0.9365,0.00014,0.87845]
[1586218893608,129.43,7398.69,0.0,-0.93649,0.00014,0.87848]
[1586218898647,129.42,7400.97,0.0,-0.93619,0.00014,0.88198]
[1586218904576,129.41,7401.58,0.0,-0.93612,0.00014,0.88281]
[1586218909724,129.39,7402.78,0.0,-0.93599,0.00014,0.88437]
[1586218914762,129.38,7402.31,0.0,-0.93607,0.00014,0.88337]
[1586218919797,129.37,7403.46,0.0,-0.93594,0.00014,0.88498]
[1586218924829,129.35,7403.81,0.0,-0.93591,0.00014,0.88526]
[1586218929866,129.34,7402.66,0.0,-0.93609,0.00014,0.8832]
[1586218934899,129.32,7402.95,0.0,-0.93607,0.00014,0.88344]
[1586218935562,129.32,7402.71,0.0,-0.93611,0.00014,0.88302]
[1586218938262,129.32,7400.68,0.0,-0.93639,0.00014,0.87973]
[1586218939299,129.32,7400.68,0.0,-0.9364,0.00014,0.8797]
[1586218944969,129.32,7397.48,0.0,-0.93683,0.00014,0.87464]
[1586218946683,129.32,7397.52,0.0,-0.93682,0.00014,0.87473]
[1586218952021,129.32,7400.23,0.0,-0.93647,0.00014,0.87873]
[1586218957056,129.32,7400.85,0.0,-0.93639,0.00014,0.87968]
[1586218960827,129.32,7400.91,0.0,-0.93639,0.00014,0.87973]
[1586218964108,129.3,7405.82,0.0,-0.93573,0.00014,0.88737]
[1586218966957,129.33,7408.43,0.0,-0.93532,0.00014,0.89205]
[1586218972162,129.37,7409.59,0.0,-0.93511,0.00014,0.89451]
[1586218975497,129.4,7411.2,0.0,-0.93483,0.00014,0.89771]
[1586218978204,129.43,7415.15,0.0,-0.93423,0.00014,0.90459]
[1586218980217,129.45,7417.99,0.0,-0.93381,0.00014,0.90941]
[1586218981855,129.43,7417.69,0.0,-0.93387,0.00014,0.90869]
[1586218986263,129.46,7423.81,0.0,-0.93297,0.00014,0.91904]
[1586218987269,129.46,7426.74,0.0,-0.93255,0.00014,0.92384]
[1586218988272,129.46,7430.83,0.0,-0.93197,0.00014,0.93051]
[1586218989166,129.46,7430.83,0.0,-0.93197,0.00014,0.93051]
[1586218992755,129.44,7433.91,0.0,-0.93155,0.00014,0.93528]
[1586218993920,129.44,7432.86,0.0,-0.93171,0.00014,0.93346]
[1586218998903,129.41,7435.2,0.0,-0.93142,0.00014,0.93687]
[1586219002376,129.38,7440.29,0.0,-0.93073,0.00015,0.94475]
[1586219005399,129.36,7443.75,0.0,-0.93027,0.00015,0.94996]
[1586219006026,129.36,7443.75,0.0,-0.93027,0.00015,0.94996]
[1586219007536,129.33,7441.28,0.0,-0.93067,0.00015,0.94549]
[1586219009068,129.32,7438.67,0.0,-0.93106,0.00014,0.94101]
[1586219011026,129.31,7441.41,0.0,-0.93069,0.00015,0.94529]
[1586219011438,129.3,7440.78,0.0,-0.93082,0.00015,0.94376]
[1586219014991,129.27,7439.96,0.0,-0.93098,0.00014,0.94196]
[1586219016436,129.27,7440.28,0.0,-0.93095,0.00014,0.94234]
[1586219021509,129.23,7439.34,0.0,-0.93115,0.00014,0.94012]
[1586219022556,129.22,7438.76,0.0,-0.93124,0.00014,0.93905]
[1586219024417,129.21,7437.3,0.0,-0.93146,0.00014,0.93653]
[1586219028460,129.18,7442.91,0.0,-0.9307,0.00015,0.94525]
[1586219030366,129.17,7443.9,0.0,-0.93057,0.00015,0.94672]
[1586219032828,129.14,7444.86,0.0,-0.93048,0.00015,0.94781]
[1586219037460,129.09,7448.75,0.0,-0.93,0.00015,0.95338]
[1586219039632,129.07,7452.18,0.0,-0.92954,0.00015,0.95866]
[1586219040719,129.05,7452.94,0.0,-0.92945,0.00015,0.95967]
[1586219046682,128.97,7451.81,0.0,-0.92976,0.00015,0.95631]
[1586219051717,128.91,7448.86,0.0,-0.93029,0.00015,0.95031]
[1586219055460,128.87,7445.75,0.0,-0.93081,0.00015,0.94447]
[1586219056338,128.87,7445.75,0.0,-0.93081,0.00015,0.94447]
[1586219060144,128.84,7444.86,0.0,-0.93099,0.00015,0.94251]
[1586219065819,128.8,7443.94,0.0,-0.93118,0.00014,0.94035]
[1586219068072,128.79,7444.5,0.0,-0.93112,0.00015,0.94107]
[1586219070169,128.78,7443.06,0.0,-0.93135,0.00014,0.93849]
[1586219075890,128.75,7443.6,0.0,-0.93134,0.00014,0.93857]
[1586219080927,128.73,7442.11,0.0,-0.93159,0.00014,0.93574]
[1586219085961,128.71,7442.47,0.0,-0.93157,0.00014,0.93599]
[1586219087013,128.71,7439.88,0.0,-0.93195,0.00014,0.93166]
[1586219093008,128.7,7439.72,0.0,-0.93199,0.00014,0.93117]
[1586219096234,128.69,7440.44,0.0,-0.9319,0.00014,0.93227]
[1586219102070,128.68,7441.21,0.0,-0.93181,0.00014,0.93328]
[1586219105627,128.67,7440.1,0.0,-0.93198,0.00014,0.93132]
[1586219111133,128.66,7440.31,0.0,-0.93196,0.00014,0.93153]
[1586219111465,128.66,7440.31,0.0,-0.93196,0.00014,0.93153]
[1586219117174,128.64,7442.42,0.0,-0.93169,0.00014,0.93473]
[1586219117607,128.64,7442.42,0.0,-0.93169,0.00014,0.93473]
[1586219120198,128.63,7446.21,0.0,-0.93116,0.00015,0.94073]
[1586219122448,128.62,7448.96,0.0,-0.93078,0.00015,0.94509]
[1586219128252,128.57,7449.85,0.0,-0.93073,0.00015,0.9458]
[1586219129969,128.57,7450.78,0.0,-0.9306,0.00015,0.94721]
[1586219132799,128.54,7450.53,0.0,-0.9307,0.00015,0.94608]
[1586219137318,128.51,7453.84,0.0,-0.93028,0.00015,0.9509]
[1586219138878,128.5,7454.08,0.0,-0.93026,0.00015,0.95114]
[1586219144366,128.44,7454.56,0.0,-0.93028,0.00015,0.95098]
[1586219146481,128.42,7453.15,0.0,-0.93052,0.00015,0.94832]
[1586219152422,128.37,7453.57,0.0,-0.93054,0.00015,0.94816]
[1586219157455,128.33,7456.11,0.0,-0.93023,0.00015,0.95168]
[1586219162495,128.29,7457.74,0.0,-0.93007,0.00015,0.95356]
[1586219163924,128.28,7457.87,0.0,-0.93007,0.00015,0.95362]
[1586219168191,128.24,7456.6,0.0,-0.93032,0.00015,0.95081]
[1586219170528,128.22,7455.61,0.0,-0.93049,0.00015,0.94885]
[1586219172460,128.2,7447.6,0.0,-0.93169,0.00014,0.93522]
[1586219173569,128.2,7447.45,0.0,-0.93172,0.00014,0.93493]
[1586219174454,128.2,7447.45,0.0,-0.93172,0.00014,0.93493]
[1586219179610,128.19,7446.33,0.0,-0.93189,0.00014,0.93296]
[1586219184648,128.19,7445.75,0.0,-0.93198,0.00014,0.93192]
[1586219189682,128.18,7445.6,0.0,-0.93201,0.00014,0.93162]
[1586219194718,128.19,7444.09,0.0,-0.93225,0.00014,0.92882]
[1586219199753,128.19,7446.73,0.0,-0.93186,0.00014,0.93321]
[1586219204786,128.18,7447.45,0.0,-0.93177,0.00014,0.93429]
[1586219209819,128.17,7447.71,0.0,-0.93175,0.00014,0.93458]
[1586219210691,128.17,7447.71,0.0,-0.93175,0.00014,0.93458]
[1586219215864,128.16,7448.21,0.0,-0.93169,0.00014,0.93523]
[1586219219729,128.16,7448.04,0.0,-0.93172,0.00014,0.93485]
[1586219224927,128.15,7449.11,0.0,-0.93158,0.00015,0.93644]
[1586219229960,128.14,7449.05,0.0,-0.93161,0.00014,0.93614]
[1586219234996,128.12,7449.09,0.0,-0.93163,0.00014,0.936]
[1586219237411,128.12,7449.05,0.0,-0.93164,0.00014,0.93586]
[1586219238370,128.12,7449.08,0.0,-0.93164,0.00014,0.93587]
[1586219238742,128.12,7449.07,0.0,-0.93164,0.00014,0.93583]
[1586219244058,128.11,7445.67,0.0,-0.93214,0.00014,0.93013]
[1586219244742,128.11,7444.73,0.0,-0.93228,0.00014,0.92858]
[1586219250100,128.12,7444.19,0.0,-0.93235,0.00014,0.92777]
[1586219253121,128.12,7440.86,0.0,-0.93283,0.00014,0.92209]
[1586219253352,128.12,7440.86,0.0,-0.93283,0.00014,0.92209]
[1586219255384,128.13,7438.86,0.0,-0.93311,0.00014,0.91895]
[1586219257885,128.14,7438.29,0.0,-0.93317,0.00014,0.91818]
[1586219258157,128.15,7434.35,0.0,-0.93372,0.00014,0.91183]
[1586219259166,128.15,7433.34,0.0,-0.93385,0.00014,0.9103]
[1586219259639,128.16,7433.12,0.0,-0.93387,0.00014,0.9101]
[1586219262460,128.19,7429.33,0.0,-0.93436,0.00014,0.90438]
[1586219264197,128.2,7429.45,0.0,-0.93433,0.00014,0.90476]
[1586219265411,128.21,7430.54,0.0,-0.93416,0.00014,0.90672]
[1586219265734,128.22,7429.22,0.0,-0.93433,0.00014,0.90475]
[1586219270295,128.26,7426.61,0.0,-0.93462,0.00014,0.90126]
[1586219273033,128.29,7421.41,0.0,-0.93531,0.00014,0.89328]
[1586219273263,128.3,7418.21,0.0,-0.93573,0.00014,0.88839]
[1586219275048,128.34,7416.83,0.0,-0.93587,0.00014,0.88678]
[1586219278668,128.39,7416.02,0.0,-0.93589,0.00014,0.88642]
[1586219284338,128.5,7417.3,0.0,-0.93555,0.00014,0.89026]
[1586219285370,128.51,7417.32,0.0,-0.93552,0.00014,0.89057]
[1586219290380,128.6,7423.41,0.0,-0.93453,0.00014,0.90188]
[1586219293948,128.63,7423.92,0.0,-0.93441,0.00014,0.90327]
[1586219298009,128.66,7423.96,0.0,-0.93435,0.00014,0.90385]
[1586219304460,128.74,7422.58,0.0,-0.93442,0.00014,0.90295]
[1586219309516,128.79,7426.68,0.0,-0.93377,0.00014,0.91044]
[1586219313460,128.81,7428.43,0.0,-0.93349,0.00014,0.91344]
[1586219318577,128.84,7430.76,0.0,-0.93312,0.00014,0.91767]
[1586219323609,128.86,7428.06,0.0,-0.93347,0.00014,0.91361]
[1586219328646,128.89,7430.41,0.0,-0.9331,0.00014,0.9179]
[1586219332674,128.9,7431.5,0.0,-0.93292,0.00014,0.91988]
[1586219337711,128.91,7432.09,0.0,-0.93282,0.00014,0.92103]
[1586219342747,128.92,7431.25,0.0,-0.93292,0.00014,0.91986]
[1586219347779,128.93,7428.79,0.0,-0.93325,0.00014,0.91608]
[1586219352815,128.95,7426.59,0.0,-0.93353,0.00014,0.91284]
[1586219357852,128.98,7423.05,0.0,-0.93398,0.00014,0.90763]
[1586219362887,129.02,7422.15,0.0,-0.93404,0.00014,0.90682]
[1586219367920,129.06,7423.47,0.0,-0.9338,0.00014,0.9096]
[1586219372583,129.08,7424.22,0.0,-0.93368,0.00014,0.9109]
[1586219377991,129.12,7425.21,0.0,-0.93348,0.00014,0.91308]
[1586219383028,129.14,7425.21,0.0,-0.93345,0.00014,0.91347]
[1586219388061,129.16,7425.46,0.0,-0.93337,0.00014,0.91426]
[1586219388277,129.16,7425.46,0.0,-0.93337,0.00014,0.91426]
[1586219392977,129.18,7423.23,0.0,-0.93366,0.00014,0.91095]
[1586219398530,129.2,7425.08,0.0,-0.93336,0.00014,0.9144]
[1586219403169,129.23,7428.18,0.0,-0.93288,0.00014,0.91982]
[1586219406286,129.23,7428.39,0.0,-0.93284,0.00014,0.92025]
[1586219410217,129.23,7433.06,0.0,-0.93218,0.00014,0.9279]
[1586219415253,129.22,7433.95,0.0,-0.93206,0.00014,0.9292]
[1586219415935,129.22,7433.95,0.0,-0.93206,0.00014,0.9292]
[1586219421292,129.2,7436.27,0.0,-0.93176,0.00014,0.93266]
[1586219425965,129.19,7436.71,0.0,-0.93173,0.00014,0.93311]
[1586219431366,129.16,7438.67,0.0,-0.93151,0.00014,0.93557]
[1586219436398,129.14,7440.09,0.0,-0.93134,0.00014,0.93746]
[1586219441431,129.11,7441.18,0.0,-0.93123,0.00014,0.93876]
[1586219442388,129.11,7441.18,0.0,-0.93123,0.00014,0.93876]
[1586219447477,129.07,7444.42,0.0,-0.93083,0.00015,0.94339]
[1586219452513,129.03,7444.71,0.0,-0.93085,0.00015,0.94319]
[1586219453806,129.02,7444.59,0.0,-0.93088,0.00015,0.94286]
[1586219459560,128.97,7444.33,0.0,-0.93101,0.00015,0.94154]
[1586219469634,128.9,7445.1,0.0,-0.93101,0.00015,0.94164]
[1586219474664,128.87,7445.48,0.0,-0.93101,0.00015,0.94169]
[1586219475363,128.87,7445.48,0.0,-0.93101,0.00015,0.94169]
[1586219477103,128.86,7444.28,0.0,-0.9312,0.00015,0.93949]
[1586219482725,128.83,7441.88,0.0,-0.93159,0.00014,0.93507]
[1586219487756,128.81,7441.2,0.0,-0.93172,0.00014,0.93365]
[1586219492790,128.8,7441.99,0.0,-0.93165,0.00014,0.93435]
[1586219497828,128.78,7442.74,0.0,-0.93157,0.00014,0.9353]
[1586219502862,128.76,7444.93,0.0,-0.93129,0.00014,0.93854]
[1586219508460,128.74,7444.2,0.0,-0.93143,0.00014,0.93694]
[1586219513942,128.71,7444.81,0.0,-0.93139,0.00014,0.93749]
[1586219518977,128.69,7445.34,0.0,-0.93135,0.00014,0.93798]
[1586219524010,128.67,7445.62,0.0,-0.93134,0.00014,0.93806]
[1586219529044,128.64,7445.57,0.0,-0.93139,0.00014,0.93758]
[1586219535460,128.62,7445.78,0.0,-0.9314,0.00014,0.93749]
[1586219541131,128.59,7445.98,0.0,-0.93141,0.00014,0.93739]
[1586219542817,128.59,7445.97,0.0,-0.93142,0.00014,0.9373]
[1586219548180,128.56,7448.51,0.0,-0.9311,0.00015,0.941]
[1586219551907,128.54,7449.63,0.0,-0.93099,0.00015,0.94224]
[1586219557243,128.51,7449.99,0.0,-0.93099,0.00015,0.94222]
[1586219562277,128.48,7450.31,0.0,-0.93099,0.00015,0.94223]
[1586219567312,128.45,7450.69,0.0,-0.93099,0.00015,0.94236]
[1586219572347,128.42,7450.98,0.0,-0.93099,0.00015,0.94234]
[1586219579096,128.39,7449.19,0.0,-0.93131,0.00015,0.93878]
[1586219584431,128.37,7448.11,0.0,-0.9315,0.00015,0.93665]
[1586219589460,128.35,7448.6,0.0,-0.93145,0.00015,0.93716]
[1586219589555,128.35,7448.6,0.0,-0.93145,0.00015,0.93716]
[1586219591130,128.35,7447.67,0.0,-0.93159,0.00014,0.93557]
[1586219595552,128.33,7448.2,0.0,-0.93154,0.00014,0.93622]
[1586219601549,128.32,7449.31,0.0,-0.93141,0.00015,0.93773]
[1586219606587,128.3,7449.45,0.0,-0.93142,0.00015,0.93768]
[1586219611622,128.28,7449.49,0.0,-0.93146,0.00015,0.93713]
[1586219616656,128.27,7450.91,0.0,-0.93128,0.00015,0.93917]
[1586219621688,128.24,7452.27,0.0,-0.93112,0.00015,0.94105]
[1586219626724,128.22,7452.59,0.0,-0.93111,0.00015,0.94116]
[1586219630344,128.2,7453.15,0.0,-0.93106,0.00015,0.94177]
[1586219635327,128.17,7455.39,0.0,-0.93078,0.00015,0.94501]
[1586219638810,128.15,7459.63,0.0,-0.93021,0.00015,0.9516]
[1586219642611,128.12,7460.55,0.0,-0.93012,0.00015,0.95267]
[1586219642838,128.11,7456.92,0.0,-0.93066,0.00015,0.94645]
[1586219643843,128.1,7455.56,0.0,-0.93087,0.00015,0.94407]
[1586219643879,128.1,7455.56,0.0,-0.93087,0.00015,0.94407]
[1586219645860,128.09,7452.03,0.0,-0.93141,0.00015,0.93801]
[1586219646864,128.09,7452.1,0.0,-0.9314,0.00015,0.93807]
[1586219647088,128.09,7452.1,0.0,-0.9314,0.00015,0.93807]
[1586219649883,128.08,7446.64,0.0,-0.9322,0.00014,0.92894]
[1586219650462,128.08,7446.64,0.0,-0.9322,0.00014,0.92894]
[1586219654922,128.09,7443.45,0.0,-0.93265,0.00014,0.92381]
[1586219657573,128.1,7443.78,0.0,-0.93259,0.00014,0.92445]
[1586219657987,128.1,7442.18,0.0,-0.93282,0.00014,0.92187]
[1586219659957,128.11,7439.44,0.0,-0.93319,0.00014,0.91754]
[1586219664993,128.14,7436.53,0.0,-0.93356,0.00014,0.91331]
[1586219667202,128.16,7434.83,0.0,-0.93377,0.00014,0.9108]
[1586219669021,128.17,7425.96,0.0,-0.93499,0.00014,0.89667]
[1586219669346,128.17,7425.96,0.0,-0.93499,0.00014,0.89667]
[1586219670026,128.19,7424.45,0.0,-0.93518,0.00014,0.89447]
[1586219670797,128.19,7424.45,0.0,-0.93518,0.00014,0.89447]
[1586219672040,128.22,7421.06,0.0,-0.93563,0.00014,0.88917]
[1586219673047,128.23,7420.11,0.0,-0.93573,0.00014,0.88794]
[1586219674541,128.25,7420.5,0.0,-0.93565,0.00014,0.88889]
[1586219680100,128.35,7421.49,0.0,-0.93535,0.00014,0.89222]
[1586219682988,128.38,7423.22,0.0,-0.93506,0.00014,0.89553]
[1586219686896,128.44,7420.7,0.0,-0.93532,0.00014,0.89244]
[1586219690726,128.5,7419.33,0.0,-0.93541,0.00014,0.89132]
[1586219694200,128.57,7412.89,0.0,-0.93619,0.00014,0.88214]
[1586219695085,128.57,7412.89,0.0,-0.93619,0.00014,0.88214]
[1586219695203,128.59,7409.31,0.0,-0.93665,0.00014,0.87677]
[1586219696210,128.61,7408.22,0.0,-0.93677,0.00014,0.87539]
[1586219697130,128.61,7408.22,0.0,-0.93677,0.00014,0.87539]
[1586219698761,128.65,7404.55,0.0,-0.9372,0.00014,0.87032]
[1586219699237,128.68,7399.14,0.0,-0.93789,0.00013,0.86217]
[1586219700240,128.71,7400.73,0.0,-0.93763,0.00014,0.86517]
[1586219700427,128.71,7400.73,0.0,-0.93763,0.00014,0.86517]
[1586219702249,128.76,7406.79,0.0,-0.93673,0.00014,0.87565]
[1586219703256,128.78,7405.16,0.0,-0.93692,0.00014,0.87343]
[1586219704916,128.8,7404.66,0.0,-0.93695,0.00014,0.87303]
[1586219709301,128.91,7407.98,0.0,-0.93632,0.00014,0.88022]
[1586219714336,129.01,7407.13,0.0,-0.93628,0.00014,0.88056]
[1586219716320,129.03,7407.56,0.0,-0.93619,0.00014,0.88157]
[1586219717357,129.07,7403.86,0.0,-0.93663,0.00014,0.87632]
[1586219718363,129.09,7403.37,0.0,-0.93667,0.00014,0.87589]
[1586219718665,129.09,7403.37,0.0,-0.93667,0.00014,0.87589]
[1586219720288,129.11,7400.58,0.0,-0.93702,0.00014,0.87182]
[1586219722691,129.18,7395.01,0.0,-0.93766,0.00013,0.86419]
[1586219728433,129.26,7389.23,0.0,-0.93831,0.00013,0.85651]
[1586219728803,129.26,7389.23,0.0,-0.93831,0.00013,0.85651]
[1586219729964,129.27,7386.71,0.0,-0.93863,0.00013,0.85272]
[1586219730461,129.28,7383.49,0.0,-0.93904,0.00013,0.84789]
[1586219730951,129.28,7383.49,0.0,-0.93904,0.00013,0.84789]
[1586219734478,129.34,7378.56,0.0,-0.93963,0.00013,0.84088]
[1586219735485,129.35,7370.23,0.0,-0.94069,0.00013,0.8283]
[1586219735953,129.35,7370.23,0.0,-0.94069,0.00013,0.8283]
[1586219737936,129.4,7371.9,0.0,-0.94041,0.00013,0.83158]
[1586219743540,129.51,7376.03,0.0,-0.9397,0.00013,0.83979]
[1586219743656,129.51,7376.03,0.0,-0.9397,0.00013,0.83979]
[1586219746561,129.55,7380.77,0.0,-0.93901,0.00013,0.84788]
[1586219751598,129.61,7379.98,0.0,-0.93902,0.00013,0.84765]
[1586219752182,129.61,7379.98,0.0,-0.93902,0.00013,0.84765]
[1586219753609,129.63,7376.4,0.0,-0.93945,0.00013,0.84251]
[1586219756631,129.67,7379.94,0.0,-0.93892,0.00013,0.84868]
[1586219758955,129.7,7378.0,0.0,-0.93914,0.00013,0.8461]
[1586219763461,129.75,7383.62,0.0,-0.93831,0.00013,0.85577]
[1586219766460,129.78,7388.55,0.0,-0.93761,0.00013,0.86388]
[1586219766998,129.78,7388.55,0.0,-0.93761,0.00013,0.86388]
[1586219774692,129.81,7389.22,0.0,-0.93747,0.00013,0.86552]
[1586219774759,129.82,7393.55,0.0,-0.93688,0.00014,0.8724]
[1586219775460,129.82,7396.48,0.0,-0.93648,0.00014,0.87705]
[1586219780802,129.91,7395.68,0.0,-0.93644,0.00014,0.87737]
[1586219785833,130.0,7395.86,0.0,-0.93627,0.00014,0.87915]
[1586219787115,130.01,7395.68,0.0,-0.93627,0.00014,0.87915]
[1586219788699,130.03,7395.78,0.0,-0.93623,0.00014,0.8796]
[1586219790583,130.08,7395.11,0.0,-0.93624,0.00014,0.87939]
[1586219795906,130.15,7394.46,0.0,-0.93625,0.00014,0.87912]
[1586219795954,130.15,7394.46,0.0,-0.93625,0.00014,0.87912]
[1586219801947,130.15,7393.88,0.0,-0.93632,0.00014,0.87833]
[1586219805972,130.18,7398.08,0.0,-0.93571,0.00014,0.88539]
[1586219811012,130.24,7396.9,0.0,-0.93577,0.00014,0.8846]
[1586219816047,130.31,7396.44,0.0,-0.93572,0.00014,0.88504]
[1586219816809,130.31,7396.44,0.0,-0.93572,0.00014,0.88504]
[1586219821082,130.36,7392.2,0.0,-0.93622,0.00014,0.8792]
[1586219825081,130.35,7392.99,0.0,-0.93613,0.00014,0.88026]
[1586219830143,130.33,7393.82,0.0,-0.93605,0.00014,0.88126]
[1586219831494,130.33,7395.84,0.0,-0.93578,0.00014,0.88438]
[1586219837192,130.41,7395.2,0.0,-0.93574,0.00014,0.88469]
[1586219837285,130.41,7395.2,0.0,-0.93574,0.00014,0.88469]
[1586219843227,130.47,7394.39,0.0,-0.93574,0.00014,0.88457]
[1586219848270,130.55,7396.51,0.0,-0.93534,0.00014,0.88917]
[1586219850690,130.57,7397.17,0.0,-0.93521,0.00014,0.8906]
[1586219854556,130.61,7397.36,0.0,-0.93514,0.00014,0.89127]
[1586219860358,130.68,7395.32,0.0,-0.93532,0.00014,0.88914]
[1586219862636,130.68,7393.43,0.0,-0.93557,0.00014,0.8862]
[1586219873451,130.62,7393.48,0.0,-0.93566,0.00014,0.8853]
[1586219878486,130.63,7394.27,0.0,-0.93554,0.00014,0.88663]
[1586219883518,130.63,7394.3,0.0,-0.93553,0.00014,0.88671]
[1586219888557,130.59,7391.98,0.0,-0.9359,0.00014,0.88247]
[1586219888901,130.59,7391.98,0.0,-0.9359,0.00014,0.88247]
[1586219894598,130.56,7390.01,0.0,-0.93622,0.00014,0.87886]
[1586219899633,130.55,7389.52,0.0,-0.93632,0.00014,0.87777]
[1586219904664,130.53,7389.1,0.0,-0.9364,0.00014,0.87686]
[1586219909699,130.52,7389.39,0.0,-0.93638,0.00014,0.87711]
[1586219910688,130.52,7389.3,0.0,-0.93639,0.00014,0.87692]
[1586219912484,130.51,7389.38,0.0,-0.93641,0.00014,0.87666]
[1586219917759,130.5,7388.12,0.0,-0.9366,0.00014,0.87447]
[1586219922795,130.49,7390.15,0.0,-0.93634,0.00014,0.87744]
[1586219924406,130.48,7389.71,0.0,-0.93641,0.00014,0.8767]
[1586219926072,130.48,7390.1,0.0,-0.93636,0.00014,0.87723]
[1586219931855,130.46,7390.06,0.0,-0.9364,0.00014,0.87688]
[1586219936888,130.45,7388.74,0.0,-0.93659,0.00014,0.87461]
[1586219940850,130.44,7390.09,0.0,-0.93642,0.00014,0.87659]
[1586219943352,130.44,7389.74,0.0,-0.93648,0.00014,0.87596]
[1586219948974,130.42,7390.48,0.0,-0.9364,0.00014,0.8769]
[1586219954014,130.41,7391.19,0.0,-0.93632,0.00014,0.8778]
[1586219959044,130.4,7391.75,0.0,-0.93627,0.00014,0.87842]
[1586219964084,130.38,7391.95,0.0,-0.93627,0.00014,0.87846]
[1586219969112,130.36,7392.32,0.0,-0.93624,0.00014,0.87878]
[1586219970282,130.36,7392.27,0.0,-0.93626,0.00014,0.87863]
[1586219976164,130.34,7391.64,0.0,-0.93639,0.00014,0.87704]
[1586219979186,130.34,7395.36,0.0,-0.93589,0.00014,0.8828]
[1586219980192,130.35,7395.55,0.0,-0.93585,0.00014,0.88334]
[1586219983982,130.39,7397.36,0.0,-0.93553,0.00014,0.88692]
[1586219987239,130.44,7400.85,0.0,-0.93497,0.00014,0.89328]
[1586219990103,130.46,7402.4,0.0,-0.93473,0.00014,0.89607]
[1586219993652,130.49,7403.22,0.0,-0.93456,0.00014,0.89793]
[1586219995445,130.51,7401.36,0.0,-0.9348,0.00014,0.89522]
[1586220001317,130.55,7401.75,0.0,-0.93468,0.00014,0.89656]
[1586220006373,130.6,7400.62,0.0,-0.93475,0.00014,0.89564]
[1586220011422,130.64,7401.72,0.0,-0.93454,0.00014,0.89807]
[1586220016443,130.68,7401.78,0.0,-0.93447,0.00014,0.89877]
[1586220017165,130.68,7401.78,0.0,-0.93447,0.00014,0.89877]
[1586220022482,130.71,7403.61,0.0,-0.93416,0.00014,0.90232]
[1586220025213,130.72,7404.17,0.0,-0.93406,0.00014,0.90337]
[1586220026622,130.73,7403.1,0.0,-0.9342,0.00014,0.90183]
[1586220032552,130.76,7402.64,0.0,-0.93423,0.00014,0.90132]
[1586220037591,130.79,7403.64,0.0,-0.93405,0.00014,0.90333]
[1586220042638,130.81,7402.91,0.0,-0.93412,0.00014,0.90256]
[1586220047666,130.83,7404.96,0.0,-0.9338,0.00014,0.9062]
[1586220052701,130.85,7405.22,0.0,-0.93374,0.00014,0.90687]
[1586220057737,130.86,7405.79,0.0,-0.93364,0.00014,0.90799]
[1586220062769,130.87,7405.53,0.0,-0.93366,0.00014,0.90776]
[1586220065090,130.88,7405.15,0.0,-0.9337,0.00014,0.90724]
[1586220067495,130.88,7400.21,0.0,-0.93438,0.00014,0.89946]
[1586220070578,130.9,7398.48,0.0,-0.93459,0.00014,0.89702]
[1586220075869,130.95,7396.17,0.0,-0.93483,0.00014,0.89411]
[1586220080899,130.99,7395.45,0.0,-0.93487,0.00014,0.89367]
[1586220085935,131.03,7395.28,0.0,-0.93483,0.00014,0.89408]
[1586220090460,131.07,7398.98,0.0,-0.93426,0.00014,0.90056]
[1586220093933,131.08,7399.38,0.0,-0.9342,0.00014,0.90114]
[1586220096460,131.09,7402.68,0.0,-0.93373,0.00014,0.90658]
[1586220099351,131.1,7403.6,0.0,-0.93359,0.00014,0.90814]
[1586220099507,131.1,7404.14,0.0,-0.93351,0.00014,0.90902]
[1586220105071,131.1,7404.58,0.0,-0.93344,0.00014,0.90982]
[1586220105995,131.1,7405.31,0.0,-0.93334,0.00014,0.911]
[1586220111117,131.08,7409.05,0.0,-0.93285,0.00014,0.9166]
[1586220114127,131.07,7411.24,0.0,-0.93255,0.00014,0.92002]
[1586220119166,131.05,7412.95,0.0,-0.93234,0.00014,0.92247]
[1586220121222,131.05,7411.72,0.0,-0.93253,0.00014,0.92035]
[1586220127221,131.03,7410.06,0.0,-0.9328,0.00014,0.91734]
[1586220129440,131.02,7409.99,0.0,-0.93281,0.00014,0.91714]
[1586220130891,131.02,7409.42,0.0,-0.9329,0.00014,0.9162]
[1586220132460,131.02,7406.68,0.0,-0.93328,0.00014,0.91179]
[1586220138297,131.02,7404.55,0.0,-0.93357,0.00014,0.90846]
[1586220143336,131.03,7404.8,0.0,-0.93353,0.00014,0.90896]
[1586220148366,131.04,7405.55,0.0,-0.93341,0.00014,0.91025]
[1586220153402,131.04,7405.2,0.0,-0.93348,0.00014,0.90945]
[1586220158442,131.05,7403.49,0.0,-0.9337,0.00014,0.90684]
[1586220163475,131.06,7404.07,0.0,-0.9336,0.00014,0.90795]
[1586220168460,131.07,7401.0,0.0,-0.93401,0.00014,0.90328]
[1586220169473,131.07,7401.0,0.0,-0.93401,0.00014,0.90328]
[1586220170609,131.08,7400.62,0.0,-0.93405,0.00014,0.9028]
[1586220176564,131.11,7400.46,0.0,-0.93403,0.00014,0.90299]
[1586220181603,131.12,7402.21,0.0,-0.93376,0.00014,0.90606]
[1586220182924,131.13,7402.47,0.0,-0.93372,0.00014,0.90652]
[1586220188649,131.13,7403.79,0.0,-0.93353,0.00014,0.90874]
[1586220188810,131.13,7403.79,0.0,-0.93353,0.00014,0.90874]
[1586220194693,131.14,7402.63,0.0,-0.93368,0.00014,0.907]
[1586220198620,131.15,7402.47,0.0,-0.93369,0.00014,0.90687]
[1586220203755,131.16,7400.69,0.0,-0.93391,0.00014,0.90428]
[1586220207025,131.17,7400.71,0.0,-0.93389,0.00014,0.90449]
[1586220207140,131.17,7400.71,0.0,-0.93389,0.00014,0.90449]
[1586220213827,131.2,7400.14,0.0,-0.93396,0.00014,0.90364]
[1586220218862,131.21,7399.56,0.0,-0.93401,0.00014,0.90302]
[1586220223897,131.23,7398.68,0.0,-0.9341,0.00014,0.90192]
[1586220228933,131.25,7398.37,0.0,-0.93411,0.00014,0.90177]
[1586220233968,131.27,7399.36,0.0,-0.93394,0.00014,0.90369]
[1586220239002,131.28,7401.15,0.0,-0.93367,0.00014,0.90675]
[1586220243985,131.29,7402.29,0.0,-0.93351,0.00014,0.90866]
[1586220249069,131.29,7403.15,0.0,-0.93338,0.00014,0.91008]
[1586220254111,131.29,7403.24,0.0,-0.93337,0.00014,0.91025]
[1586220259143,131.29,7403.77,0.0,-0.93329,0.00014,0.9111]
[1586220264180,131.29,7403.56,0.0,-0.93332,0.00014,0.91075]
[1586220264347,131.29,7403.56,0.0,-0.93332,0.00014,0.91075]
[1586220270221,131.3,7401.7,0.0,-0.93358,0.00014,0.90783]
[1586220275255,131.3,7400.94,0.0,-0.93369,0.00014,0.90642]
[1586220280291,131.31,7400.64,0.0,-0.93372,0.00014,0.90609]
[1586220285460,131.32,7400.22,0.0,-0.93376,0.00014,0.90559]
[1586220290372,131.33,7404.07,0.0,-0.93321,0.00014,0.91189]
[1586220295400,131.33,7405.81,0.0,-0.93298,0.00014,0.91459]
[1586220296666,131.32,7406.0,0.0,-0.93295,0.00014,0.91488]
[1586220299425,131.32,7409.6,0.0,-0.93246,0.00014,0.92051]
[1586220301805,131.31,7410.06,0.0,-0.93241,0.00014,0.92109]
[1586220307483,131.27,7413.21,0.0,-0.93202,0.00014,0.92562]
[1586220310503,131.25,7417.05,0.0,-0.93151,0.00014,0.93149]
[1586220313839,131.23,7417.58,0.0,-0.93147,0.00014,0.93188]
[1586220319568,131.17,7419.87,0.0,-0.93124,0.00014,0.93465]
[1586220323571,131.15,7419.59,0.0,-0.93131,0.00014,0.93386]
[1586220328632,131.08,7418.07,0.0,-0.93164,0.00014,0.93016]
[1586220333663,131.04,7418.62,0.0,-0.93165,0.00014,0.9301]
[1586220338698,131.0,7417.89,0.0,-0.93181,0.00014,0.92827]
[1586220343735,130.97,7418.32,0.0,-0.93181,0.00014,0.92839]
[1586220348769,130.94,7418.05,0.0,-0.9319,0.00014,0.92738]
[1586220353803,130.91,7418.16,0.0,-0.93193,0.00014,0.92704]
[1586220357010,130.89,7418.38,0.0,-0.93193,0.00014,0.92709]
[1586220358080,130.88,7417.58,0.0,-0.93205,0.00014,0.92569]
[1586220363872,130.86,7415.67,0.0,-0.93237,0.00014,0.92217]
[1586220365478,130.85,7416.36,0.0,-0.93227,0.00014,0.92324]
[1586220369915,130.82,7422.95,0.0,-0.93138,0.00014,0.93344]
[1586220370206,130.82,7422.95,0.0,-0.93138,0.00014,0.93344]
[1586220370925,130.82,7423.99,0.0,-0.93125,0.00014,0.93499]
[1586220375957,130.77,7426.26,0.0,-0.931,0.00014,0.93788]
[1586220379783,130.74,7426.15,0.0,-0.93106,0.00014,0.93716]
[1586220385023,130.68,7426.97,0.0,-0.93104,0.00014,0.93751]
[1586220390056,130.63,7428.2,0.0,-0.93094,0.00014,0.93868]
[1586220395091,130.58,7427.32,0.0,-0.93117,0.00014,0.93608]
[1586220400131,130.54,7427.01,0.0,-0.93129,0.00014,0.93484]
[1586220405162,130.5,7428.98,0.0,-0.93107,0.00014,0.93732]
[1586220410194,130.45,7429.27,0.0,-0.93111,0.00014,0.93699]
[1586220415228,130.41,7427.79,0.0,-0.93139,0.00014,0.93385]
[1586220419550,130.38,7427.34,0.0,-0.9315,0.00014,0.93261]
[1586220425037,130.35,7424.48,0.0,-0.93196,0.00014,0.92745]
[1586220430334,130.32,7423.95,0.0,-0.93208,0.00014,0.92613]
[1586220435372,130.3,7426.86,0.0,-0.9317,0.00014,0.93045]
[1586220441569,130.26,7426.8,0.0,-0.93177,0.00014,0.92977]
[1586220447457,130.23,7426.91,0.0,-0.9318,0.00014,0.92943]
[1586220452496,130.21,7427.16,0.0,-0.93183,0.00014,0.92906]
[1586220457529,130.18,7426.95,0.0,-0.9319,0.00014,0.9283]
[1586220457754,130.18,7426.95,0.0,-0.9319,0.00014,0.9283]
[1586220462066,130.17,7424.98,0.0,-0.9322,0.00014,0.92483]
[1586220467597,130.15,7423.32,0.0,-0.93246,0.00014,0.9219]
[1586220470921,130.15,7423.35,0.0,-0.93247,0.00014,0.92187]
[1586220476664,130.13,7425.88,0.0,-0.93213,0.00014,0.92571]
[1586220481698,130.12,7425.78,0.0,-0.93217,0.00014,0.92525]
[1586220487773,130.1,7426.28,0.0,-0.93213,0.00014,0.92577]
[1586220492810,130.08,7426.34,0.0,-0.93215,0.00014,0.92555]
[1586220497844,130.07,7424.78,0.0,-0.9324,0.00014,0.92277]
[1586220503883,130.06,7424.64,0.0,-0.93243,0.00014,0.92237]
[1586220509928,130.05,7424.11,0.0,-0.93252,0.00014,0.92136]
[1586220514959,130.04,7424.29,0.0,-0.93253,0.00014,0.92122]
[1586220519999,130.04,7422.91,0.0,-0.93273,0.00014,0.91889]
[1586220525034,130.04,7422.84,0.0,-0.93274,0.00014,0.91877]
[1586220530068,130.03,7423.11,0.0,-0.93271,0.00014,0.91919]
[1586220535103,130.03,7423.86,0.0,-0.93261,0.00014,0.92034]
[1586220540140,130.03,7423.48,0.0,-0.93267,0.00014,0.91968]
[1586220545172,130.03,7423.93,0.0,-0.93261,0.00014,0.92037]
[1586220550208,130.02,7423.55,0.0,-0.93267,0.00014,0.9197]
[1586220555246,130.02,7423.73,0.0,-0.93264,0.00014,0.91995]
[1586220560275,130.02,7423.84,0.0,-0.93263,0.00014,0.92006]
[1586220565318,130.01,7423.77,0.0,-0.93265,0.00014,0.9199]
[1586220570350,130.01,7423.73,0.0,-0.93266,0.00014,0.91978]
[1586220575386,130.01,7424.27,0.0,-0.93261,0.00014,0.92027]
[1586220578188,130.01,7424.21,0.0,-0.93262,0.00014,0.92014]
[1586220578719,130.01,7423.77,0.0,-0.93269,0.00014,0.91942]
[1586220582436,130.01,7419.64,0.0,-0.93326,0.00014,0.91282]
[1586220587471,130.02,7418.27,0.0,-0.93343,0.00014,0.91085]
[1586220592507,130.04,7418.21,0.0,-0.93341,0.00014,0.91104]
[1586220597542,130.05,7419.44,0.0,-0.93322,0.00014,0.91325]
[1586220602578,130.06,7419.17,0.0,-0.93324,0.00014,0.91299]
[1586220607612,130.08,7417.64,0.0,-0.93343,0.00014,0.91075]
[1586220610526,130.08,7416.57,0.0,-0.93357,0.00014,0.90914]
[1586220615668,130.11,7415.53,0.0,-0.93368,0.00014,0.90787]
[1586220620709,130.13,7413.36,0.0,-0.93395,0.00014,0.9048]
[1586220625738,130.16,7412.37,0.0,-0.93404,0.00014,0.90371]
[1586220626207,130.16,7412.37,0.0,-0.93404,0.00014,0.90371]
[1586220631782,130.2,7409.02,0.0,-0.93446,0.00014,0.89868]
[1586220631836,130.2,7409.02,0.0,-0.93446,0.00014,0.89868]
[1586220637823,130.25,7407.21,0.0,-0.93463,0.00014,0.89666]
[1586220642855,130.3,7406.18,0.0,-0.9347,0.00014,0.89579]
[1586220647894,130.35,7404.19,0.0,-0.9349,0.00014,0.89344]
[1586220652927,130.4,7403.09,0.0,-0.93497,0.00014,0.89258]
[1586220657961,130.45,7402.72,0.0,-0.93494,0.00014,0.89282]
[1586220662997,130.51,7401.63,0.0,-0.935,0.00014,0.89211]
[1586220668036,130.56,7400.87,0.0,-0.93502,0.00014,0.89175]
[1586220668834,130.56,7400.87,0.0,-0.93502,0.00014,0.89175]
[1586220669331,130.57,7400.79,0.0,-0.93502,0.00014,0.89179]
[1586220669602,130.57,7400.79,0.0,-0.93502,0.00014,0.89179]
[1586220675084,130.63,7399.76,0.0,-0.93506,0.00014,0.89117]
[1586220678220,130.66,7398.71,0.0,-0.93516,0.00014,0.89004]
[1586220684145,130.72,7397.99,0.0,-0.93516,0.00014,0.88993]
[1586220689177,130.78,7396.37,0.0,-0.9353,0.00014,0.88828]
[1586220694216,130.83,7396.32,0.0,-0.93524,0.00014,0.88879]
[1586220694561,130.83,7396.32,0.0,-0.93524,0.00014,0.88879]
[1586220700255,130.9,7395.75,0.0,-0.93522,0.00014,0.88897]
[1586220705291,130.95,7398.53,0.0,-0.93475,0.00014,0.89423]
[1586220709321,130.98,7399.95,0.0,-0.93451,0.00014,0.897]
[1586220714359,131.01,7401.64,0.0,-0.93423,0.00014,0.90021]
[1586220719389,131.03,7401.23,0.0,-0.93424,0.00014,0.89999]
[1586220720349,131.03,7401.23,0.0,-0.93424,0.00014,0.89999]
[1586220725432,131.07,7399.17,0.0,-0.93447,0.00014,0.89729]
[1586220730470,131.1,7399.33,0.0,-0.9344,0.00014,0.89807]
[1586220735503,131.13,7399.78,0.0,-0.93429,0.00014,0.89928]
[1586220741460,131.16,7400.25,0.0,-0.93418,0.00014,0.90057]
[1586220746581,131.18,7401.46,0.0,-0.93397,0.00014,0.90286]
[1586220751614,131.2,7402.23,0.0,-0.93386,0.00014,0.90406]
[1586220757658,131.21,7402.33,0.0,-0.93382,0.00014,0.9045]
[1586220761923,131.23,7402.54,0.0,-0.93377,0.00014,0.90502]
[1586220767726,131.24,7402.31,0.0,-0.93378,0.00014,0.90493]
[1586220772762,131.25,7402.31,0.0,-0.93376,0.00014,0.90514]
[1586220777800,131.27,7402.64,0.0,-0.93369,0.00014,0.90587]
[1586220782833,131.28,7403.42,0.0,-0.93357,0.00014,0.90728]
[1586220787868,131.28,7403.27,0.0,-0.93358,0.00014,0.90717]
[1586220787976,131.28,7403.27,0.0,-0.93358,0.00014,0.90717]
[1586220789730,131.29,7400.56,0.0,-0.93395,0.00014,0.90291]
[1586220794916,131.31,7398.79,0.0,-0.93417,0.00014,0.9004]
[1586220795999,131.31,7398.61,0.0,-0.93418,0.00014,0.90019]
[1586220802971,131.35,7396.79,0.0,-0.93438,0.00014,0.89789]
[1586220808011,131.37,7396.59,0.0,-0.93436,0.00014,0.89805]
[1586220813044,131.4,7397.64,0.0,-0.9342,0.00014,0.89979]
[1586220817730,131.42,7397.53,0.0,-0.93419,0.00014,0.8999]
[1586220817912,131.42,7397.53,0.0,-0.93419,0.00014,0.8999]
[1586220823115,131.44,7397.02,0.0,-0.93422,0.00014,0.89955]
[1586220828145,131.46,7397.07,0.0,-0.93418,0.00014,0.89998]
[1586220833184,131.48,7396.47,0.0,-0.93423,0.00014,0.89939]
[1586220838219,131.51,7394.76,0.0,-0.93442,0.00014,0.89715]
[1586220838376,131.51,7394.76,0.0,-0.93442,0.00014,0.89715]
[1586220844260,131.54,7393.57,0.0,-0.93453,0.00014,0.8958]
[1586220849296,131.57,7393.75,0.0,-0.93446,0.00014,0.89656]
[1586220854330,131.6,7394.05,0.0,-0.93438,0.00014,0.89748]
[1586220859364,131.62,7393.59,0.0,-0.9344,0.00014,0.89715]
[1586220864402,131.65,7393.48,0.0,-0.93438,0.00014,0.89739]
[1586220869435,131.67,7393.39,0.0,-0.93436,0.00014,0.89764]
[1586220874472,131.69,7394.25,0.0,-0.93422,0.00014,0.89905]
[1586220879506,131.71,7393.95,0.0,-0.93423,0.00014,0.89891]
[1586220884541,131.73,7394.11,0.0,-0.93418,0.00014,0.89947]
[1586220889576,131.75,7394.06,0.0,-0.93416,0.00014,0.8997]
[1586220894615,131.77,7393.15,0.0,-0.93426,0.00014,0.89856]
[1586220899647,131.79,7393.17,0.0,-0.93422,0.00014,0.89891]
[1586220904685,131.81,7392.82,0.0,-0.93424,0.00014,0.89867]
[1586220909715,131.82,7393.25,0.0,-0.93415,0.00014,0.89966]
[1586220912732,131.83,7394.0,0.0,-0.93404,0.00014,0.90101]
[1586220917768,131.85,7392.8,0.0,-0.93418,0.00014,0.89938]
[1586220922807,131.86,7394.81,0.0,-0.93388,0.00014,0.9028]
[1586220927841,131.87,7396.66,0.0,-0.93361,0.00014,0.90583]
[1586220932878,131.87,7396.51,0.0,-0.93365,0.00014,0.9053]
[1586220937911,131.88,7396.61,0.0,-0.93363,0.00014,0.90552]
[1586220938446,131.88,7396.61,0.0,-0.93363,0.00014,0.90552]
[1586220943956,131.88,7396.51,0.0,-0.93364,0.00014,0.90545]
[1586220948991,131.88,7396.74,0.0,-0.9336,0.00014,0.90587]
[1586220954026,131.89,7396.94,0.0,-0.93357,0.00014,0.90622]
[1586220959060,131.89,7397.01,0.0,-0.93355,0.00014,0.90638]
[1586220964093,131.89,7397.51,0.0,-0.93348,0.00014,0.90717]
[1586220969127,131.89,7397.02,0.0,-0.93355,0.00014,0.9064]
[1586220974166,131.89,7396.96,0.0,-0.93356,0.00014,0.90631]
[1586220979205,131.89,7396.93,0.0,-0.93356,0.00014,0.90629]
[1586220983173,131.89,7397.19,0.0,-0.93352,0.00014,0.90671]
[1586220988266,131.9,7394.93,0.0,-0.93383,0.00014,0.90322]
[1586220993300,131.91,7393.77,0.0,-0.934,0.00014,0.90121]
[1586220998335,131.92,7394.74,0.0,-0.93384,0.00014,0.90294]
[1586221003370,131.93,7395.14,0.0,-0.93378,0.00014,0.9037]
[1586221008404,131.93,7395.1,0.0,-0.93377,0.00014,0.90373]
[1586221014449,131.94,7394.69,0.0,-0.93382,0.00014,0.90322]
[1586221019484,131.95,7394.27,0.0,-0.93386,0.00014,0.90269]
[1586221024517,131.96,7393.5,0.0,-0.93396,0.00014,0.90161]
[1586221029551,131.97,7393.39,0.0,-0.93395,0.00014,0.90161]
[1586221034586,131.98,7392.8,0.0,-0.93402,0.00014,0.90087]
[1586221040629,131.99,7393.4,0.0,-0.93391,0.00014,0.90206]
[1586221045669,132.0,7393.57,0.0,-0.93387,0.00014,0.90249]
[1586221050708,132.01,7393.98,0.0,-0.9338,0.00014,0.90327]
[1586221055736,132.01,7395.4,0.0,-0.93362,0.00014,0.90529]
[1586221060770,132.02,7396.19,0.0,-0.93351,0.00014,0.90657]
[1586221060817,132.02,7396.19,0.0,-0.93351,0.00014,0.90657]
[1586221066812,132.01,7396.82,0.0,-0.93342,0.00014,0.90753]
[1586221072854,132.01,7397.03,0.0,-0.9334,0.00014,0.90781]
[1586221077889,132.01,7396.13,0.0,-0.93353,0.00014,0.90632]
[1586221078932,132.01,7395.8,0.0,-0.93358,0.00014,0.90579]
[1586221084939,132.01,7392.48,0.0,-0.93403,0.00014,0.90062]
[1586221089975,132.02,7393.1,0.0,-0.93392,0.00014,0.9018]
[1586221095009,132.03,7394.56,0.0,-0.93371,0.00014,0.90425]
[1586221100043,132.03,7394.57,0.0,-0.9337,0.00014,0.90431]
[1586221105078,132.04,7394.0,0.0,-0.93377,0.00014,0.90348]
[1586221110117,132.04,7393.7,0.0,-0.93381,0.00014,0.90309]
[1586221115148,132.05,7393.64,0.0,-0.93383,0.00014,0.90277]
[1586221115875,132.05,7393.64,0.0,-0.93383,0.00014,0.90277]
[1586221121195,132.06,7392.49,0.0,-0.93397,0.00014,0.90112]
[1586221125634,132.07,7390.2,0.0,-0.93427,0.00014,0.89765]
[1586221127953,132.08,7389.2,0.0,-0.9344,0.00014,0.8962]
[1586221133277,132.11,7387.91,0.0,-0.93453,0.00014,0.89464]
[1586221138311,132.13,7386.86,0.0,-0.93464,0.00014,0.89339]
[1586221143342,132.16,7386.6,0.0,-0.93463,0.00014,0.89342]
[1586221148379,132.18,7385.8,0.0,-0.9347,0.00014,0.89259]
[1586221149856,132.19,7385.13,0.0,-0.93478,0.00014,0.89162]
[1586221155014,132.22,7381.87,0.0,-0.93518,0.00014,0.88703]
[1586221160465,132.27,7378.99,0.0,-0.93549,0.00014,0.88337]
[1586221165501,132.32,7379.86,0.0,-0.9353,0.00014,0.88548]
[1586221168382,132.33,7381.43,0.0,-0.93506,0.00014,0.8882]
[1586221173557,132.37,7382.12,0.0,-0.93493,0.00014,0.8896]
[1586221173710,132.37,7382.12,0.0,-0.93493,0.00014,0.8896]
[1586221175382,132.38,7381.9,0.0,-0.93495,0.00014,0.88936]
[1586221180047,132.41,7383.2,0.0,-0.93473,0.00014,0.89192]
[1586221185640,132.44,7383.79,0.0,-0.93459,0.00014,0.89342]
[1586221187936,132.45,7383.56,0.0,-0.93461,0.00014,0.8932]
[1586221192690,132.47,7380.18,0.0,-0.93503,0.00014,0.88829]
[1586221196716,132.5,7378.66,0.0,-0.9352,0.00014,0.88635]
[1586221201749,132.54,7377.46,0.0,-0.9353,0.00014,0.88513]
[1586221206784,132.58,7378.81,0.0,-0.93506,0.00014,0.88783]
[1586221211820,132.61,7380.92,0.0,-0.93473,0.00014,0.89162]
[1586221214275,132.61,7381.14,0.0,-0.93468,0.00014,0.89212]
[1586221219876,132.64,7384.38,0.0,-0.9342,0.00014,0.89759]
[1586221224913,132.64,7387.74,0.0,-0.93373,0.00014,0.903]
[1586221228262,132.64,7388.02,0.0,-0.93369,0.00014,0.90342]
[1586221233974,132.64,7388.53,0.0,-0.93365,0.00014,0.90385]
[1586221239460,132.63,7389.2,0.0,-0.93357,0.00014,0.90482]
[1586221245052,132.63,7389.39,0.0,-0.93355,0.00014,0.90501]
[1586221247469,132.63,7389.33,0.0,-0.93356,0.00014,0.9049]
[1586221251096,132.62,7393.52,0.0,-0.93299,0.00014,0.91139]
[1586221253111,132.61,7396.21,0.0,-0.93263,0.00014,0.91553]
[1586221256289,132.59,7397.07,0.0,-0.93254,0.00014,0.91661]
[1586221262172,132.55,7398.2,0.0,-0.93244,0.00014,0.91777]
[1586221267207,132.52,7398.51,0.0,-0.93245,0.00014,0.91774]
[1586221271236,132.49,7401.27,0.0,-0.93211,0.00014,0.92166]
[1586221272321,132.48,7401.4,0.0,-0.9321,0.00014,0.92174]
[1586221278285,132.43,7403.19,0.0,-0.93193,0.00014,0.92377]
[1586221283319,132.39,7403.44,0.0,-0.93196,0.00014,0.92344]
[1586221288354,132.35,7403.5,0.0,-0.93202,0.00014,0.92283]
[1586221293391,132.31,7403.6,0.0,-0.93209,0.00014,0.92197]
[1586221294564,132.3,7403.73,0.0,-0.93209,0.00014,0.92205]
[1586221300440,132.25,7404.68,0.0,-0.93203,0.00014,0.92279]
[1586221305460,132.21,7404.42,0.0,-0.93213,0.00014,0.92173]
[1586221310509,132.18,7404.02,0.0,-0.93224,0.00014,0.92048]
[1586221315542,132.14,7405.63,0.0,-0.93207,0.00014,0.92246]
[1586221320575,132.11,7406.44,0.0,-0.93202,0.00014,0.92315]
[1586221325611,132.07,7406.56,0.0,-0.93206,0.00014,0.92271]
[1586221330656,132.03,7406.71,0.0,-0.9321,0.00014,0.92234]
[1586221335686,132.0,7405.95,0.0,-0.93226,0.00014,0.92055]
[1586221340720,131.97,7405.01,0.0,-0.93244,0.00014,0.91856]
[1586221345756,131.94,7405.51,0.0,-0.93241,0.00014,0.91891]
[1586221350790,131.92,7405.97,0.0,-0.93239,0.00014,0.9192]
[1586221355205,131.89,7406.33,0.0,-0.9324,0.00014,0.91899]
[1586221360858,131.86,7407.66,0.0,-0.93227,0.00014,0.92057]
[1586221365897,131.83,7408.45,0.0,-0.9322,0.00014,0.92134]
[1586221370930,131.8,7408.84,0.0,-0.9322,0.00014,0.92144]
[1586221376974,131.76,7409.37,0.0,-0.93218,0.00014,0.92167]
[1586221382008,131.73,7407.21,0.0,-0.93253,0.00014,0.91773]
[1586221387042,131.71,7407.08,0.0,-0.93259,0.00014,0.91715]
[1586221392074,131.69,7408.54,0.0,-0.93242,0.00014,0.91911]
[1586221394461,131.68,7407.83,0.0,-0.93253,0.00014,0.91783]
[1586221400132,131.66,7406.71,0.0,-0.93272,0.00014,0.91566]
[1586221402667,131.65,7405.38,0.0,-0.93292,0.00014,0.91343]
[1586221403720,131.65,7404.99,0.0,-0.93298,0.00014,0.91277]
[1586221409197,131.64,7401.79,0.0,-0.93343,0.00014,0.9076]
[1586221414232,131.65,7399.97,0.0,-0.9337,0.00014,0.9044]
[1586221419268,131.65,7400.67,0.0,-0.93359,0.00014,0.90564]
[1586221424306,131.66,7402.04,0.0,-0.9334,0.00014,0.90789]
[1586221429337,131.66,7402.09,0.0,-0.93339,0.00014,0.90798]
[1586221431469,131.66,7402.31,0.0,-0.93336,0.00014,0.90833]
[1586221437397,131.66,7401.89,0.0,-0.93342,0.00014,0.90766]
[1586221442432,131.66,7402.03,0.0,-0.93339,0.00014,0.90791]
[1586221447465,131.66,7401.32,0.0,-0.93349,0.00014,0.90678]
[1586221452501,131.66,7400.85,0.0,-0.93355,0.00014,0.9061]
[1586221457538,131.67,7400.75,0.0,-0.93356,0.00014,0.90601]
[1586221462569,131.67,7400.26,0.0,-0.93362,0.00014,0.90533]
[1586221467609,131.68,7400.17,0.0,-0.93362,0.00014,0.90529]
[1586221470397,131.68,7400.04,0.0,-0.93364,0.00014,0.9051]
[1586221471285,131.68,7400.06,0.0,-0.93363,0.00014,0.90518]
[1586221476672,131.7,7398.11,0.0,-0.9339,0.00014,0.90196]
[1586221481704,131.71,7398.23,0.0,-0.93387,0.00014,0.90236]
[1586221486740,131.72,7400.39,0.0,-0.93355,0.00014,0.90595]
[1586221491776,131.72,7400.36,0.0,-0.93355,0.00014,0.90598]
[1586221496808,131.73,7400.37,0.0,-0.93354,0.00014,0.90605]
[1586221498204,131.73,7400.3,0.0,-0.93355,0.00014,0.90595]
[1586221498603,131.73,7400.3,0.0,-0.93355,0.00014,0.90595]
[1586221503859,131.73,7399.16,0.0,-0.9337,0.00014,0.90427]
[1586221508896,131.74,7398.55,0.0,-0.93377,0.00014,0.90344]
[1586221513929,131.75,7398.36,0.0,-0.93378,0.00014,0.90329]
[1586221518965,131.76,7399.1,0.0,-0.93366,0.00014,0.90462]
[1586221523995,131.77,7400.86,0.0,-0.93341,0.00014,0.9075]
[1586221527911,131.77,7401.02,0.0,-0.93339,0.00014,0.90775]
[1586221538097,131.76,7401.44,0.0,-0.93336,0.00014,0.90803]
[1586221543129,131.76,7401.01,0.0,-0.93342,0.00014,0.90734]
[1586221548167,131.76,7400.21,0.0,-0.93353,0.00014,0.9061]
[1586221553202,131.77,7400.34,0.0,-0.9335,0.00014,0.90638]
[1586221558235,131.77,7401.07,0.0,-0.9334,0.00014,0.90756]
[1586221563269,131.77,7401.0,0.0,-0.93341,0.00014,0.90746]
[1586221568307,131.77,7400.31,0.0,-0.9335,0.00014,0.90637]
[1586221569536,131.77,7400.23,0.0,-0.93351,0.00014,0.90625]
[1586221575356,131.78,7399.38,0.0,-0.93362,0.00014,0.90499]
[1586221580388,131.78,7400.05,0.0,-0.93352,0.00014,0.90613]
[1586221585425,131.78,7400.43,0.0,-0.93347,0.00014,0.90677]
[1586221588014,131.78,7400.44,0.0,-0.93346,0.00014,0.9068]
[1586221593460,131.78,7401.31,0.0,-0.93336,0.00014,0.90789]
[1586221598521,131.78,7402.14,0.0,-0.93325,0.00014,0.90918]
[1586221603552,131.78,7401.68,0.0,-0.93332,0.00014,0.90838]
[1586221608590,131.78,7401.47,0.0,-0.93335,0.00014,0.908]
[1586221613627,131.78,7401.26,0.0,-0.93338,0.00014,0.90766]
[1586221618660,131.78,7401.3,0.0,-0.93338,0.00014,0.90771]
[1586221623692,131.78,7401.27,0.0,-0.93338,0.00014,0.90765]
[1586221628730,131.78,7401.24,0.0,-0.93339,0.00014,0.9076]
[1586221633768,131.77,7401.23,0.0,-0.93339,0.00014,0.90758]
[1586221638800,131.77,7401.5,0.0,-0.93335,0.00014,0.908]
[1586221644460,131.77,7402.96,0.0,-0.93316,0.00014,0.91026]
[1586221649879,131.76,7402.22,0.0,-0.93327,0.00014,0.90899]
[1586221654913,131.76,7401.55,0.0,-0.93339,0.00014,0.90755]
[1586221659947,131.76,7401.23,0.0,-0.93343,0.00014,0.90705]
[1586221664982,131.76,7401.86,0.0,-0.93334,0.00014,0.90803]
[1586221666515,131.76,7401.75,0.0,-0.93336,0.00014,0.90786]
[1586221666828,131.76,7401.75,0.0,-0.93336,0.00014,0.90786]
[1586221677460,131.77,7400.11,0.0,-0.93357,0.00014,0.90539]
[1586221683110,131.77,7400.28,0.0,-0.93354,0.00014,0.90572]
[1586221688143,131.78,7399.82,0.0,-0.9336,0.00014,0.90508]
[1586221693175,131.78,7400.06,0.0,-0.93356,0.00014,0.90555]
[1586221698460,131.79,7400.31,0.0,-0.93352,0.00014,0.906]
[1586221704260,131.79,7400.84,0.0,-0.93344,0.00014,0.9069]
[1586221709293,131.79,7401.08,0.0,-0.9334,0.00014,0.9073]
[1586221714329,131.79,7400.63,0.0,-0.93349,0.00014,0.90629]
[1586221719365,131.8,7400.46,0.0,-0.93351,0.00014,0.90605]
[1586221725404,131.8,7400.86,0.0,-0.93345,0.00014,0.90674]
[1586221730437,131.8,7400.49,0.0,-0.9335,0.00014,0.90617]
[1586221735475,131.8,7400.05,0.0,-0.93355,0.00014,0.90553]
[1586221741518,131.81,7400.18,0.0,-0.93353,0.00014,0.90579]
[1586221746553,131.81,7398.72,0.0,-0.93373,0.00014,0.90353]
[1586221752460,131.82,7398.36,0.0,-0.93376,0.00014,0.90312]
[1586221757626,131.83,7398.28,0.0,-0.93376,0.00014,0.90314]
[1586221758768,131.83,7398.32,0.0,-0.93375,0.00014,0.90322]
[1586221764680,131.84,7397.98,0.0,-0.93378,0.00014,0.90288]
[1586221770460,131.85,7398.27,0.0,-0.93372,0.00014,0.90351]
[1586221776460,131.86,7397.97,0.0,-0.93377,0.00014,0.90285]
[1586221781797,131.87,7399.6,0.0,-0.93353,0.00014,0.9056]
[1586221784819,131.87,7401.93,0.0,-0.9332,0.00014,0.90932]
[1586221787842,131.87,7405.7,0.0,-0.93268,0.00014,0.91526]
[1586221788385,131.87,7405.7,0.0,-0.93268,0.00014,0.91526]
[1586221791460,131.85,7409.31,0.0,-0.9322,0.00014,0.92076]
[1586221793881,131.83,7411.24,0.0,-0.93195,0.00014,0.92363]
[1586221797640,131.8,7412.7,0.0,-0.93179,0.00014,0.92549]
[1586221799424,131.8,7411.96,0.0,-0.93191,0.00014,0.92416]
[1586221804960,131.76,7411.62,0.0,-0.93202,0.00014,0.92292]
[1586221806233,131.75,7412.23,0.0,-0.93195,0.00014,0.9238]
[1586221812007,131.71,7412.96,0.0,-0.93191,0.00014,0.92426]
[1586221815004,131.69,7412.98,0.0,-0.93193,0.00014,0.92405]
[1586221820062,131.65,7413.19,0.0,-0.93197,0.00014,0.9237]
[1586221824234,131.63,7413.41,0.0,-0.93198,0.00014,0.9236]
[1586221828579,131.6,7411.36,0.0,-0.93231,0.00014,0.91992]
[1586221834158,131.58,7408.11,0.0,-0.93282,0.00014,0.914]
[1586221839193,131.57,7408.49,0.0,-0.93279,0.00014,0.91439]
[1586221844228,131.56,7408.31,0.0,-0.93284,0.00014,0.91388]
[1586221849265,131.54,7408.63,0.0,-0.93281,0.00014,0.9142]
[1586221854303,131.53,7408.88,0.0,-0.93279,0.00014,0.9144]
[1586221859339,131.52,7408.78,0.0,-0.93283,0.00014,0.91406]
[1586221860267,131.52,7408.78,0.0,-0.93283,0.00014,0.91406]
[1586221865383,131.5,7409.9,0.0,-0.9327,0.00014,0.91554]
[1586221871422,131.48,7410.97,0.0,-0.93258,0.00014,0.91696]
[1586221876457,131.47,7410.72,0.0,-0.93264,0.00014,0.91627]
[1586221880062,131.46,7410.15,0.0,-0.93273,0.00014,0.9152]
[1586221885521,131.44,7410.53,0.0,-0.9327,0.00014,0.91555]
[1586221890552,131.43,7410.24,0.0,-0.93276,0.00014,0.91488]
[1586221895592,131.42,7409.64,0.0,-0.93289,0.00014,0.9134]
[1586221902460,131.41,7409.95,0.0,-0.93287,0.00014,0.91369]
[1586221907677,131.4,7410.09,0.0,-0.93286,0.00014,0.91378]
[1586221912709,131.39,7410.76,0.0,-0.93278,0.00014,0.9147]
[1586221917748,131.38,7410.75,0.0,-0.9328,0.00014,0.9145]
[1586221922782,131.37,7410.99,0.0,-0.93278,0.00014,0.91472]
[1586221927818,131.36,7411.38,0.0,-0.93274,0.00014,0.91516]
[1586221933858,131.35,7411.38,0.0,-0.93276,0.00014,0.91494]
[1586221938435,131.34,7411.54,0.0,-0.93275,0.00014,0.91505]
[1586221943931,131.32,7413.07,0.0,-0.93256,0.00014,0.91724]
[1586221949975,131.3,7413.47,0.0,-0.93254,0.00014,0.91755]
[1586221955004,131.29,7414.31,0.0,-0.93247,0.00014,0.91831]
[1586221960038,131.27,7414.94,0.0,-0.93241,0.00014,0.91903]
[1586221965078,131.25,7414.3,0.0,-0.93252,0.00014,0.91773]
[1586221971118,131.23,7414.52,0.0,-0.93252,0.00014,0.91775]
[1586221976151,131.22,7414.48,0.0,-0.93255,0.00014,0.91744]
[1586221981188,131.2,7417.24,0.0,-0.93219,0.00014,0.92164]
[1586221982518,131.2,7417.9,0.0,-0.9321,0.00014,0.92262]
[1586221988236,131.17,7418.03,0.0,-0.93213,0.00014,0.92234]
[1586221994279,131.14,7418.23,0.0,-0.93215,0.00014,0.92215]
[1586222000321,131.11,7419.24,0.0,-0.93205,0.00014,0.9233]
[1586222004965,131.09,7419.66,0.0,-0.93202,0.00014,0.92364]
[1586222010391,131.07,7417.95,0.0,-0.93231,0.00014,0.92044]
[1586222015422,131.05,7418.48,0.0,-0.93229,0.00014,0.92064]
[1586222020456,131.03,7418.71,0.0,-0.93228,0.00014,0.9207]
[1586222025460,131.01,7417.7,0.0,-0.93245,0.00014,0.91879]
[1586222030527,131.0,7416.48,0.0,-0.93265,0.00014,0.9166]
[1586222035572,130.99,7416.03,0.0,-0.93273,0.00014,0.91566]
[1586222040603,130.98,7415.87,0.0,-0.93276,0.00014,0.91528]
[1586222045636,130.97,7416.71,0.0,-0.93266,0.00014,0.9165]
[1586222050668,130.96,7417.47,0.0,-0.93257,0.00014,0.91756]
[1586222055712,130.95,7417.74,0.0,-0.93255,0.00014,0.91782]
[1586222060741,130.94,7418.34,0.0,-0.93248,0.00014,0.91856]
[1586222066786,130.92,7418.54,0.0,-0.93248,0.00014,0.91864]
[1586222072826,130.92,7415.59,0.0,-0.93293,0.00014,0.91343]
[1586222074279,130.92,7414.98,0.0,-0.93301,0.00014,0.91245]
[1586222079879,130.92,7414.93,0.0,-0.93302,0.00014,0.91239]
[1586222085460,130.92,7414.79,0.0,-0.93304,0.00014,0.91217]
[1586222090954,130.92,7414.9,0.0,-0.93302,0.00014,0.91235]
[1586222095986,130.92,7416.09,0.0,-0.93285,0.00014,0.91427]
[1586222101023,130.91,7416.07,0.0,-0.93286,0.00014,0.91418]
[1586222104090,130.91,7415.99,0.0,-0.93288,0.00014,0.91401]
[1586222110089,130.91,7415.99,0.0,-0.93288,0.00014,0.91396]
[1586222115120,130.91,7415.83,0.0,-0.93291,0.00014,0.91365]
[1586222120154,130.9,7415.93,0.0,-0.9329,0.00014,0.91379]
[1586222122273,130.9,7415.59,0.0,-0.93295,0.00014,0.91321]
[1586222128212,130.91,7414.34,0.0,-0.93312,0.00014,0.91124]
[1586222133244,130.91,7414.46,0.0,-0.93312,0.00014,0.91116]
[1586222138279,130.91,7413.89,0.0,-0.93319,0.00014,0.91032]
[1586222144328,130.92,7411.75,0.0,-0.93348,0.00014,0.90702]
[1586222149362,130.93,7411.6,0.0,-0.93348,0.00014,0.907]
[1586222150487,130.94,7411.4,0.0,-0.93351,0.00014,0.90672]
[1586222156410,130.96,7409.48,0.0,-0.93374,0.00014,0.90397]
[1586222161445,130.97,7409.75,0.0,-0.93368,0.00014,0.90472]
[1586222166460,130.99,7409.51,0.0,-0.93368,0.00014,0.90462]
[1586222171513,131.01,7409.4,0.0,-0.93367,0.00014,0.90473]
[1586222176554,131.02,7409.57,0.0,-0.93362,0.00014,0.90525]
[1586222183599,131.04,7408.87,0.0,-0.93369,0.00014,0.9045]
[1586222189643,131.06,7410.98,0.0,-0.93337,0.00014,0.90813]
[1586222191947,131.06,7410.99,0.0,-0.93338,0.00014,0.90786]
[1586222192291,131.06,7410.99,0.0,-0.93338,0.00014,0.90786]
[1586222199708,131.08,7409.64,0.0,-0.93355,0.00014,0.90598]
[1586222205460,131.09,7409.37,0.0,-0.93356,0.00014,0.90579]
[1586222210787,131.11,7409.36,0.0,-0.93354,0.00014,0.90603]
[1586222217460,131.12,7408.53,0.0,-0.93363,0.00014,0.90494]
[1586222222873,131.14,7408.76,0.0,-0.93357,0.00014,0.90558]
[1586222227910,131.15,7407.36,0.0,-0.93375,0.00014,0.90357]
[1586222232947,131.17,7406.98,0.0,-0.93377,0.00014,0.90326]
[1586222238460,131.19,7406.66,0.0,-0.93379,0.00014,0.90304]
[1586222241310,131.2,7406.15,0.0,-0.93385,0.00014,0.90239]
[1586222247042,131.22,7404.35,0.0,-0.93406,0.00014,0.89992]
[1586222252075,131.25,7402.31,0.0,-0.93432,0.00014,0.89679]
[1586222258118,131.28,7402.63,0.0,-0.93423,0.00014,0.89786]
[1586222263155,131.31,7402.39,0.0,-0.93422,0.00014,0.89793]
[1586222268187,131.33,7402.29,0.0,-0.93419,0.00014,0.89821]
[1586222273225,131.36,7402.09,0.0,-0.93418,0.00014,0.89833]
[1586222279267,131.39,7402.02,0.0,-0.93414,0.00014,0.89871]
[1586222286318,131.43,7400.3,0.0,-0.93432,0.00014,0.8966]
[1586222291357,131.45,7402.23,0.0,-0.93401,0.00014,0.9001]
[1586222297392,131.47,7402.21,0.0,-0.93398,0.00014,0.90045]
[1586222302426,131.49,7402.13,0.0,-0.93396,0.00014,0.90064]
[1586222307460,131.51,7402.11,0.0,-0.93393,0.00014,0.90091]
[1586222312497,131.53,7401.56,0.0,-0.934,0.00014,0.9]
[1586222317531,131.55,7401.45,0.0,-0.93399,0.00014,0.90016]
[1586222322566,131.57,7400.34,0.0,-0.93411,0.00014,0.89871]
[1586222327604,131.59,7400.42,0.0,-0.93407,0.00014,0.89918]
[1586222332637,131.61,7401.59,0.0,-0.93387,0.00014,0.90135]
[1586222337672,131.62,7401.78,0.0,-0.93382,0.00014,0.9019]
[1586222342705,131.63,7402.05,0.0,-0.93377,0.00014,0.90255]
[1586222347742,131.65,7401.93,0.0,-0.93376,0.00014,0.90257]
[1586222352778,131.66,7401.02,0.0,-0.93387,0.00014,0.90133]
[1586222357813,131.67,7401.69,0.0,-0.93375,0.00014,0.90265]
[1586222362851,131.68,7401.79,0.0,-0.93372,0.00014,0.90299]
[1586222367887,131.7,7401.6,0.0,-0.93373,0.00014,0.90287]
[1586222373460,131.71,7400.99,0.0,-0.93382,0.00014,0.90179]
[1586222376702,131.72,7400.94,0.0,-0.93381,0.00014,0.90185]
[1586222382460,131.73,7399.73,0.0,-0.93395,0.00014,0.90021]
[1586222388028,131.75,7401.33,0.0,-0.9337,0.00014,0.90303]
[1586222393060,131.75,7403.8,0.0,-0.93335,0.00014,0.90703]
[1586222396364,131.75,7404.42,0.0,-0.93327,0.00014,0.90803]
[1586222402124,131.75,7404.31,0.0,-0.93328,0.00014,0.90785]
[1586222404676,131.75,7403.68,0.0,-0.93337,0.00014,0.90684]
[1586222410182,131.76,7402.59,0.0,-0.93352,0.00014,0.90515]
[1586222415217,131.76,7402.5,0.0,-0.93352,0.00014,0.90509]
[1586222421256,131.77,7402.5,0.0,-0.93351,0.00014,0.90519]
[1586222426295,131.77,7401.65,0.0,-0.93362,0.00014,0.90394]
[1586222432330,131.78,7401.49,0.0,-0.93365,0.00014,0.90352]
[1586222434703,131.79,7400.98,0.0,-0.93372,0.00014,0.90274]
[1586222441395,131.8,7400.88,0.0,-0.93371,0.00014,0.90284]
[1586222448452,131.81,7400.81,0.0,-0.9337,0.00014,0.90294]
[1586222453487,131.82,7400.87,0.0,-0.93368,0.00014,0.90317]
[1586222458519,131.83,7401.24,0.0,-0.93361,0.00014,0.90389]
[1586222464561,131.84,7401.09,0.0,-0.93362,0.00014,0.90379]
[1586222470607,131.85,7401.17,0.0,-0.93359,0.00014,0.90406]
[1586222475200,131.85,7400.57,0.0,-0.93368,0.00014,0.90314]
[1586222481460,131.86,7400.55,0.0,-0.93366,0.00014,0.90335]
[1586222487460,131.87,7401.3,0.0,-0.93354,0.00014,0.90468]
[1586222492760,131.87,7401.56,0.0,-0.93352,0.00014,0.90481]
[1586222497794,131.88,7401.68,0.0,-0.9335,0.00014,0.90507]
[1586222502830,131.88,7401.48,0.0,-0.93352,0.00014,0.90481]
[1586222507866,131.89,7401.56,0.0,-0.9335,0.00014,0.905]
[1586222514460,131.89,7401.55,0.0,-0.93349,0.00014,0.90507]
[1586222519951,131.89,7403.32,0.0,-0.93325,0.00014,0.90789]
[1586222524981,131.89,7403.93,0.0,-0.93317,0.00014,0.90881]
[1586222530018,131.88,7403.39,0.0,-0.93325,0.00014,0.90787]
[1586222535460,131.88,7402.01,0.0,-0.93344,0.00014,0.90565]
[1586222541094,131.88,7401.91,0.0,-0.93345,0.00014,0.90554]
[1586222547134,131.89,7402.28,0.0,-0.9334,0.00014,0.90616]
[1586222552171,131.89,7403.21,0.0,-0.93329,0.00014,0.90731]
[1586222558215,131.88,7403.85,0.0,-0.93321,0.00014,0.90828]
[1586222563250,131.88,7403.13,0.0,-0.93331,0.00014,0.9071]
[1586222567748,131.88,7403.49,0.0,-0.93326,0.00014,0.90765]
[1586222573316,131.88,7403.48,0.0,-0.93327,0.00014,0.90759]
[1586222578351,131.87,7403.28,0.0,-0.9333,0.00014,0.90723]
[1586222583390,131.87,7402.41,0.0,-0.93342,0.00014,0.90584]
[1586222588431,131.88,7401.77,0.0,-0.93351,0.00014,0.90488]
[1586222590074,131.88,7401.68,0.0,-0.93352,0.00014,0.90474]
[1586222595460,131.88,7401.81,0.0,-0.93349,0.00014,0.90503]
[1586222600524,131.89,7401.84,0.0,-0.93348,0.00014,0.90514]
[1586222605544,131.89,7402.57,0.0,-0.93337,0.00014,0.90636]
[1586222610578,131.89,7403.77,0.0,-0.93321,0.00014,0.90825]
[1586222613306,131.89,7403.74,0.0,-0.93324,0.00014,0.90785]
[1586222618639,131.88,7404.24,0.0,-0.93318,0.00014,0.90856]
[1586222623676,131.88,7403.87,0.0,-0.93323,0.00014,0.9079]
[1586222628714,131.87,7403.98,0.0,-0.93322,0.00014,0.90803]
[1586222633747,131.87,7404.46,0.0,-0.93316,0.00014,0.90874]
[1586222638784,131.87,7404.42,0.0,-0.93317,0.00014,0.90861]
[1586222643820,131.86,7404.45,0.0,-0.93318,0.00014,0.90859]
[1586222649461,131.86,7404.57,0.0,-0.93317,0.00014,0.9087]
[1586222655460,131.85,7404.58,0.0,-0.93317,0.00014,0.90863]
[1586222660939,131.85,7406.2,0.0,-0.93295,0.00014,0.91115]
[1586222665971,131.84,7408.78,0.0,-0.93261,0.00014,0.91511]
[1586222671007,131.82,7408.59,0.0,-0.93268,0.00014,0.91418]
[1586222676043,131.81,7408.74,0.0,-0.93269,0.00014,0.91415]
[1586222681075,131.79,7408.66,0.0,-0.93272,0.00014,0.91377]
[1586222686110,131.78,7408.03,0.0,-0.93283,0.00014,0.91253]
[1586222691144,131.77,7407.53,0.0,-0.93292,0.00014,0.91157]
[1586222696180,131.76,7407.09,0.0,-0.93299,0.00014,0.91073]
[1586222701212,131.75,7407.22,0.0,-0.93299,0.00014,0.91082]
[1586222706460,131.74,7407.32,0.0,-0.93299,0.00014,0.91083]
[1586222712289,131.74,7407.36,0.0,-0.93299,0.00014,0.91078]
[1586222717328,131.73,7407.35,0.0,-0.93301,0.00014,0.91062]
[1586222722366,131.72,7405.75,0.0,-0.93324,0.00014,0.90798]
[1586222727396,131.72,7405.6,0.0,-0.93326,0.00014,0.90773]
[1586222732435,131.72,7406.55,0.0,-0.93315,0.00014,0.90889]
[1586222737467,131.72,7407.52,0.0,-0.93302,0.00014,0.91038]
[1586222743509,131.71,7409.0,0.0,-0.93283,0.00014,0.91257]
[1586222748545,131.7,7409.03,0.0,-0.93284,0.00014,0.91245]
[1586222753580,131.69,7408.89,0.0,-0.93288,0.00014,0.91207]
[1586222756641,131.68,7408.87,0.0,-0.93289,0.00014,0.91194]
[1586222762645,131.67,7409.08,0.0,-0.93288,0.00014,0.91209]
[1586222767676,131.66,7408.5,0.0,-0.93297,0.00014,0.91103]
[1586222772716,131.66,7408.47,0.0,-0.93299,0.00014,0.91087]
[1586222777750,131.65,7408.52,0.0,-0.93299,0.00014,0.91084]
[1586222782781,131.64,7408.41,0.0,-0.93302,0.00014,0.91056]
[1586222787820,131.64,7408.48,0.0,-0.93301,0.00014,0.9106]
[1586222792853,131.63,7408.97,0.0,-0.93298,0.00014,0.91093]
[1586222797888,131.63,7412.4,0.0,-0.93251,0.00014,0.91632]
[1586222802922,131.61,7412.74,0.0,-0.93249,0.00014,0.91657]
[1586222807958,131.59,7413.72,0.0,-0.93238,0.00014,0.91783]
[1586222810229,131.58,7414.21,0.0,-0.93232,0.00014,0.91847]
[1586222816016,131.55,7415.06,0.0,-0.93224,0.00014,0.91939]
[1586222819453,131.54,7415.09,0.0,-0.93226,0.00014,0.91921]
[1586222826088,131.41,7414.88,0.0,-0.93249,0.00014,0.91674]
[1586222831128,131.3,7415.22,0.0,-0.93263,0.00014,0.9154]
[1586222836155,131.2,7415.35,0.0,-0.93278,0.00014,0.91381]
[1586222841190,131.09,7417.08,0.0,-0.9327,0.00014,0.91483]
[1586222846227,130.99,7417.26,0.0,-0.93284,0.00014,0.91339]
[1586222851263,130.89,7419.28,0.0,-0.93274,0.00014,0.91458]
[1586222856253,130.81,7419.48,0.0,-0.93284,0.00014,0.91354]
[1586222858337,130.75,7417.03,0.0,-0.93328,0.00014,0.90863]
[1586222864352,130.66,7413.01,0.0,-0.934,0.00014,0.9006]
[1586222864819,130.66,7413.01,0.0,-0.934,0.00014,0.9006]
[1586222866609,130.63,7411.86,0.0,-0.9342,0.00014,0.89829]
[1586222872407,130.56,7410.01,0.0,-0.93457,0.00014,0.89414]
[1586222877446,130.5,7411.81,0.0,-0.93441,0.00014,0.8961]
[1586222882475,130.45,7411.94,0.0,-0.93448,0.00014,0.89536]
[1586222886442,130.42,7411.59,0.0,-0.93458,0.00014,0.89426]
[1586222891542,130.35,7410.33,0.0,-0.93486,0.00014,0.89111]
[1586222896578,130.3,7410.87,0.0,-0.93486,0.00014,0.89122]
[1586222901611,130.26,7411.29,0.0,-0.93487,0.00014,0.89117]
[1586222906646,130.22,7412.44,0.0,-0.93478,0.00014,0.89225]
[1586222911683,130.17,7413.05,0.0,-0.93479,0.00014,0.89214]
[1586222913862,130.15,7413.19,0.0,-0.93479,0.00014,0.89206]
[1586222914021,130.15,7413.19,0.0,-0.93479,0.00014,0.89206]
[1586222921750,130.1,7410.85,0.0,-0.93521,0.00014,0.88732]
[1586222928460,130.06,7410.59,0.0,-0.93531,0.00014,0.88628]
[1586222933837,130.02,7409.95,0.0,-0.93545,0.00014,0.88468]
[1586222938872,130.0,7409.37,0.0,-0.93557,0.00014,0.88336]
[1586222943904,129.98,7409.17,0.0,-0.93563,0.00014,0.88266]
[1586222949460,129.96,7410.35,0.0,-0.93551,0.00014,0.88417]
[1586222954984,129.93,7411.5,0.0,-0.93539,0.00014,0.88552]
[1586222960020,129.9,7413.41,0.0,-0.93517,0.00014,0.88807]
[1586222963298,129.88,7411.9,0.0,-0.93541,0.00014,0.88535]
[1586222965055,129.87,7408.34,0.0,-0.93592,0.00014,0.87953]
[1586222966062,129.87,7407.53,0.0,-0.93603,0.00014,0.87819]
[1586222971093,129.86,7406.06,0.0,-0.93627,0.00014,0.87543]
[1586222976128,129.86,7406.3,0.0,-0.93624,0.00014,0.87575]
[1586222981163,129.85,7406.34,0.0,-0.93624,0.00014,0.87574]
[1586222986199,129.85,7405.78,0.0,-0.93632,0.00014,0.8748]
[1586222991236,129.85,7405.64,0.0,-0.93635,0.00014,0.87453]
[1586222996274,129.85,7406.3,0.0,-0.93626,0.00014,0.87553]
[1586223001308,129.84,7406.13,0.0,-0.93629,0.00014,0.8752]
[1586223006339,129.84,7406.03,0.0,-0.93631,0.00014,0.875]
[1586223011375,129.84,7405.09,0.0,-0.93644,0.00014,0.8735]
[1586223016411,129.84,7404.32,0.0,-0.93654,0.00014,0.87233]
[1586223026482,129.84,7405.12,0.0,-0.93642,0.00014,0.87365]
[1586223031518,129.84,7405.09,0.0,-0.93645,0.00014,0.87327]
[1586223036548,129.85,7405.41,0.0,-0.93641,0.00014,0.87379]
[1586223041581,129.84,7405.5,0.0,-0.93639,0.00014,0.87394]
[1586223046666,129.85,7404.28,0.0,-0.93656,0.00014,0.87205]
[1586223052668,129.85,7403.62,0.0,-0.93664,0.00014,0.8711]
[1586223057706,129.86,7403.18,0.0,-0.93669,0.00014,0.87052]
[1586223062735,129.87,7403.54,0.0,-0.93663,0.00014,0.8712]
[1586223062952,129.87,7403.54,0.0,-0.93663,0.00014,0.8712]
[1586223063481,129.87,7403.55,0.0,-0.93662,0.00014,0.87124]
[1586223068782,129.88,7400.2,0.0,-0.93706,0.00014,0.86615]
[1586223068941,129.88,7400.2,0.0,-0.93706,0.00014,0.86615]
[1586223074823,129.9,7399.08,0.0,-0.93718,0.00014,0.86476]
[1586223079858,129.92,7398.92,0.0,-0.93717,0.00014,0.86484]
[1586223084891,129.94,7398.59,0.0,-0.93719,0.00014,0.86463]
[1586223089925,129.96,7399.14,0.0,-0.93708,0.00014,0.86581]
[1586223094250,129.97,7399.69,0.0,-0.93701,0.00014,0.86657]
[1586223099997,129.98,7400.96,0.0,-0.93681,0.00014,0.8688]
[1586223105028,129.99,7400.75,0.0,-0.93683,0.00014,0.86862]
[1586223110068,130.0,7401.4,0.0,-0.93673,0.00014,0.86977]
[1586223115105,130.0,7402.27,0.0,-0.9366,0.00014,0.87121]
[1586223120138,130.01,7402.7,0.0,-0.93654,0.00014,0.87194]
[1586223125174,130.01,7403.08,0.0,-0.93649,0.00014,0.87257]
[1586223129256,130.01,7404.3,0.0,-0.93632,0.00014,0.87449]
[1586223135245,130.0,7406.96,0.0,-0.93597,0.00014,0.87856]
[1586223140278,129.99,7407.82,0.0,-0.93587,0.00014,0.87969]
[1586223145314,129.97,7407.4,0.0,-0.93595,0.00014,0.87878]
[1586223150348,129.97,7405.59,0.0,-0.93621,0.00014,0.87579]
[1586223155382,129.96,7404.92,0.0,-0.93633,0.00014,0.87435]
[1586223160418,129.96,7404.41,0.0,-0.9364,0.00014,0.87351]
[1586223165461,129.96,7404.5,0.0,-0.93639,0.00014,0.87363]
[1586223168922,129.96,7405.96,0.0,-0.9362,0.00014,0.87592]
[1586223174460,129.94,7410.42,0.0,-0.9356,0.00014,0.88276]
[1586223180448,129.93,7410.62,0.0,-0.9356,0.00014,0.8828]
[1586223185593,129.9,7410.63,0.0,-0.93564,0.00014,0.88235]
[1586223190628,129.88,7410.77,0.0,-0.93565,0.00014,0.88226]
[1586223195661,129.86,7410.81,0.0,-0.93568,0.00014,0.88202]
[1586223196370,129.86,7410.81,0.0,-0.93568,0.00014,0.88202]
[1586223201701,129.84,7411.86,0.0,-0.93557,0.00014,0.88327]
[1586223206736,129.82,7410.97,0.0,-0.93572,0.00014,0.88154]
[1586223211773,129.8,7411.39,0.0,-0.93571,0.00014,0.88159]
[1586223217817,129.78,7411.48,0.0,-0.93573,0.00014,0.88141]
[1586223222852,129.77,7411.69,0.0,-0.93573,0.00014,0.88149]
[1586223227887,129.76,7410.68,0.0,-0.93589,0.00014,0.87964]
[1586223232925,129.75,7410.21,0.0,-0.93597,0.00014,0.87873]
[1586223238963,129.73,7410.15,0.0,-0.936,0.00014,0.87843]
[1586223243997,129.72,7410.92,0.0,-0.93591,0.00014,0.8795]
[1586223249460,129.71,7411.46,0.0,-0.93585,0.00014,0.88016]
[1586223255460,129.7,7411.35,0.0,-0.93589,0.00014,0.87976]
[1586223261118,129.69,7411.06,0.0,-0.93595,0.00014,0.87907]
[1586223267162,129.68,7410.21,0.0,-0.93608,0.00014,0.87759]
[1586223272196,129.67,7411.74,0.0,-0.9359,0.00014,0.87958]
[1586223277228,129.66,7411.83,0.0,-0.9359,0.00014,0.87957]
[1586223282263,129.65,7412.19,0.0,-0.93587,0.00014,0.87995]
[1586223287299,129.64,7412.24,0.0,-0.93588,0.00014,0.87986]
[1586223292337,129.63,7412.96,0.0,-0.9358,0.00014,0.8808]
[1586223297460,129.62,7412.97,0.0,-0.93581,0.00014,0.88062]
[1586223303413,129.6,7411.7,0.0,-0.93601,0.00014,0.87837]
[1586223308451,129.6,7412.64,0.0,-0.93589,0.00014,0.87973]
[1586223313482,129.58,7414.36,0.0,-0.93568,0.00014,0.88227]
[1586223319523,129.57,7414.76,0.0,-0.93565,0.00014,0.8826]
[1586223324559,129.55,7414.92,0.0,-0.93565,0.00014,0.88258]
[1586223329595,129.54,7414.03,0.0,-0.9358,0.00014,0.88093]
[1586223334628,129.52,7413.77,0.0,-0.93587,0.00014,0.87999]
[1586223339669,129.52,7413.75,0.0,-0.93589,0.00014,0.87981]
[1586223344705,129.51,7414.6,0.0,-0.93579,0.00014,0.88098]
[1586223349738,129.49,7414.73,0.0,-0.93579,0.00014,0.881]
[1586223355779,129.48,7414.78,0.0,-0.9358,0.00014,0.88086]
[1586223360813,129.47,7413.67,0.0,-0.93597,0.00014,0.87892]
[1586223365848,129.46,7413.31,0.0,-0.93603,0.00014,0.87824]
[1586223370880,129.46,7414.62,0.0,-0.93586,0.00014,0.88023]
[1586223375917,129.45,7414.99,0.0,-0.93583,0.00014,0.88065]
[1586223380954,129.44,7415.62,0.0,-0.93575,0.00014,0.88148]
[1586223385985,129.43,7417.18,0.0,-0.93556,0.00014,0.88374]
[1586223391026,129.41,7418.01,0.0,-0.93549,0.00014,0.88448]
[1586223396061,129.4,7416.69,0.0,-0.9357,0.00014,0.88213]
[1586223401094,129.38,7417.06,0.0,-0.93566,0.00014,0.88252]
[1586223402732,129.38,7417.27,0.0,-0.93564,0.00014,0.88276]
[1586223408148,129.36,7417.53,0.0,-0.93563,0.00014,0.88294]
[1586223413179,129.35,7416.92,0.0,-0.93574,0.00014,0.8817]
[1586223418215,129.34,7416.37,0.0,-0.93583,0.00014,0.88067]
[1586223423250,129.33,7416.26,0.0,-0.93586,0.00014,0.88036]
[1586223429289,129.32,7416.12,0.0,-0.93589,0.00014,0.87999]
[1586223434328,129.32,7416.01,0.0,-0.93592,0.00014,0.8797]
[1586223439360,129.31,7415.27,0.0,-0.93603,0.00014,0.87841]
[1586223444401,129.31,7414.93,0.0,-0.93608,0.00014,0.87782]
[1586223449442,129.31,7414.29,0.0,-0.93617,0.00014,0.8768]
[1586223454465,129.31,7415.69,0.0,-0.936,0.00014,0.8787]
[1586223459505,129.3,7416.4,0.0,-0.93591,0.00014,0.87977]
[1586223464542,129.3,7415.77,0.0,-0.936,0.00014,0.87866]
[1586223469576,129.29,7415.44,0.0,-0.93605,0.00014,0.87808]
[1586223474607,129.29,7416.02,0.0,-0.93598,0.00014,0.87895]
[1586223479638,129.29,7416.07,0.0,-0.93598,0.00014,0.87896]
[1586223484676,129.28,7415.75,0.0,-0.93603,0.00014,0.8784]
[1586223489713,129.28,7413.12,0.0,-0.93639,0.00014,0.87424]
[1586223494177,129.29,7412.41,0.0,-0.93648,0.00014,0.87319]
[1586223499782,129.3,7412.16,0.0,-0.9365,0.00014,0.87297]
[1586223505821,129.31,7412.73,0.0,-0.9364,0.00014,0.87402]
[1586223510861,129.31,7413.14,0.0,-0.93634,0.00014,0.87476]
[1586223516460,129.32,7412.96,0.0,-0.93638,0.00014,0.87426]
[1586223522460,129.33,7412.96,0.0,-0.93636,0.00014,0.87437]
[1586223527980,129.33,7412.95,0.0,-0.93636,0.00014,0.87445]
[1586223533012,129.34,7412.95,0.0,-0.93635,0.00014,0.87454]
[1586223537145,129.34,7413.53,0.0,-0.93626,0.00014,0.87551]
[1586223543086,129.34,7414.87,0.0,-0.93608,0.00014,0.87766]
[1586223548120,129.34,7414.65,0.0,-0.93611,0.00014,0.87727]
[1586223553153,129.34,7413.32,0.0,-0.93629,0.00014,0.87518]
[1586223558188,129.34,7412.81,0.0,-0.93636,0.00014,0.87444]
[1586223558621,129.35,7412.39,0.0,-0.93641,0.00014,0.87379]
[1586223564234,129.35,7412.51,0.0,-0.93639,0.00014,0.87409]
[1586223574302,129.37,7411.85,0.0,-0.93648,0.00014,0.87295]
[1586223579338,129.37,7411.76,0.0,-0.93648,0.00014,0.87295]
[1586223584372,129.38,7411.71,0.0,-0.93647,0.00014,0.87303]
[1586223589407,129.39,7411.19,0.0,-0.93653,0.00014,0.87233]
[1586223594444,129.4,7411.09,0.0,-0.93653,0.00014,0.87231]
[1586223599478,129.41,7410.54,0.0,-0.93659,0.00014,0.8716]
[1586223604514,129.42,7410.41,0.0,-0.93659,0.00014,0.87157]
[1586223609549,129.43,7410.67,0.0,-0.93654,0.00014,0.87214]
[1586223614581,129.44,7410.65,0.0,-0.93653,0.00014,0.87226]
[1586223619617,129.45,7410.63,0.0,-0.93652,0.00014,0.87237]
[1586223624652,129.46,7410.53,0.0,-0.93652,0.00014,0.87236]
[1586223629692,129.46,7410.53,0.0,-0.9365,0.00014,0.87251]
[1586223634724,129.47,7410.36,0.0,-0.93654,0.00014,0.87204]
[1586223642460,129.49,7410.27,0.0,-0.93653,0.00014,0.87213]
[1586223647817,129.49,7410.32,0.0,-0.93651,0.00014,0.87234]
[1586223652851,129.5,7410.64,0.0,-0.93645,0.00014,0.87297]
[1586223658897,129.51,7410.73,0.0,-0.93643,0.00014,0.87323]
[1586223663932,129.51,7411.75,0.0,-0.93628,0.00014,0.8749]
[1586223668962,129.51,7412.12,0.0,-0.93623,0.00014,0.8755]
[1586223673997,129.51,7411.56,0.0,-0.93631,0.00014,0.87463]
[1586223681043,129.52,7410.91,0.0,-0.93639,0.00014,0.87367]
[1586223686083,129.52,7410.56,0.0,-0.93643,0.00014,0.8732]
[1586223691117,129.53,7410.79,0.0,-0.93641,0.00014,0.87333]
[1586223696460,129.53,7411.06,0.0,-0.93637,0.00014,0.87384]
[1586223702460,129.54,7411.02,0.0,-0.93636,0.00014,0.87387]
[1586223708460,129.54,7410.99,0.0,-0.93636,0.00014,0.87389]
[1586223714460,129.55,7410.81,0.0,-0.93638,0.00014,0.87369]
[1586223720319,129.55,7410.78,0.0,-0.93638,0.00014,0.87372]
[1586223726460,129.55,7410.84,0.0,-0.93636,0.00014,0.8739]
[1586223732460,129.56,7410.79,0.0,-0.93636,0.00014,0.87387]
[1586223738444,129.56,7410.89,0.0,-0.93634,0.00014,0.8741]
[1586223743479,129.57,7410.86,0.0,-0.93634,0.00014,0.87411]
[1586223748520,129.57,7409.95,0.0,-0.93646,0.00014,0.87274]
[1586223753551,129.58,7410.04,0.0,-0.93646,0.00014,0.87267]
[1586223758584,129.58,7410.67,0.0,-0.93636,0.00014,0.87376]
[1586223763620,129.59,7410.83,0.0,-0.93633,0.00014,0.87409]
[1586223768653,129.59,7410.82,0.0,-0.93633,0.00014,0.8741]
[1586223773689,129.59,7410.98,0.0,-0.93631,0.00014,0.8744]
[1586223778730,129.59,7411.0,0.0,-0.9363,0.00014,0.87446]
[1586223783761,129.6,7410.64,0.0,-0.93635,0.00014,0.87393]
[1586223788797,129.6,7410.63,0.0,-0.93634,0.00014,0.87396]
[1586223793833,129.6,7410.45,0.0,-0.93636,0.00014,0.87373]
[1586223798865,129.6,7410.52,0.0,-0.93635,0.00014,0.87389]
[1586223803902,129.61,7410.47,0.0,-0.93635,0.00014,0.87386]
[1586223807061,129.61,7410.29,0.0,-0.93637,0.00014,0.87361]
[1586223807391,129.61,7410.29,0.0,-0.93637,0.00014,0.87361]
[1586223812967,129.62,7408.23,0.0,-0.93666,0.00014,0.87017]
[1586223818004,129.63,7407.21,0.0,-0.93678,0.00014,0.86877]
[1586223823035,129.64,7408.28,0.0,-0.93662,0.00014,0.87065]
[1586223828073,129.65,7408.29,0.0,-0.9366,0.00014,0.87081]
[1586223833108,129.66,7408.21,0.0,-0.9366,0.00014,0.87085]
[1586223838140,129.67,7408.1,0.0,-0.9366,0.00014,0.87083]
[1586223843175,129.68,7407.9,0.0,-0.93661,0.00014,0.87066]
[1586223848214,129.69,7407.35,0.0,-0.93667,0.00014,0.86994]
[1586223853250,129.7,7407.56,0.0,-0.93663,0.00014,0.87045]
[1586223858284,129.71,7407.88,0.0,-0.93657,0.00014,0.8711]
[1586223863315,129.71,7408.5,0.0,-0.93648,0.00014,0.87218]
[1586223869358,129.6,7408.57,0.0,-0.93664,0.00014,0.87048]
[1586223875401,129.48,7408.41,0.0,-0.93687,0.00014,0.86782]
[1586223880435,129.39,7407.68,0.0,-0.93712,0.00014,0.86507]
[1586223885460,129.3,7408.73,0.0,-0.93712,0.00014,0.86519]
[1586223890506,129.21,7408.96,0.0,-0.93723,0.00014,0.86407]
[1586223896552,129.11,7408.85,0.0,-0.93741,0.00014,0.86219]
[1586223901587,129.03,7409.18,0.0,-0.93749,0.00014,0.86135]
[1586223906618,128.95,7409.05,0.0,-0.93762,0.00014,0.85986]
[1586223912460,128.87,7409.01,0.0,-0.93776,0.00014,0.85834]
[1586223917696,128.8,7409.13,0.0,-0.93785,0.00014,0.85739]
[1586223922730,128.73,7409.62,0.0,-0.93789,0.00014,0.85704]
[1586223927765,128.66,7409.73,0.0,-0.938,0.00014,0.85592]
[1586223932799,128.62,7409.91,0.0,-0.93806,0.00014,0.85519]
[1586223937833,128.56,7409.63,0.0,-0.93819,0.00014,0.85378]
[1586223942871,128.5,7409.7,0.0,-0.93826,0.00014,0.85295]
[1586223948460,128.45,7409.75,0.0,-0.93834,0.00014,0.85215]
[1586223954460,128.39,7409.64,0.0,-0.93845,0.00014,0.85098]
[1586223960461,128.34,7409.71,0.0,-0.93852,0.00014,0.85015]
[1586223966035,128.29,7408.34,0.0,-0.93879,0.00013,0.84715]
[1586223971069,128.25,7407.76,0.0,-0.93892,0.00013,0.84561]
[1586223976106,128.22,7406.79,0.0,-0.9391,0.00013,0.84356]
[1586223981143,128.19,7406.75,0.0,-0.93915,0.00013,0.84301]
[1586223987181,128.16,7407.27,0.0,-0.93913,0.00013,0.84327]
[1586223992214,128.13,7408.11,0.0,-0.93909,0.00013,0.84381]
[1586223997253,128.1,7408.46,0.0,-0.93908,0.00013,0.84386]
[1586224002287,128.08,7407.98,0.0,-0.93919,0.00013,0.84265]
[1586224008460,128.05,7407.88,0.0,-0.93925,0.00013,0.842]
[1586224014372,128.02,7407.54,0.0,-0.93934,0.00013,0.84101]
[1586224019406,128.0,7406.59,0.0,-0.93949,0.00013,0.8392]
[1586224024439,127.99,7405.79,0.0,-0.93962,0.00013,0.83769]
[1586224026060,127.98,7405.54,0.0,-0.93966,0.00013,0.83726]
[1586224029560,127.98,7402.08,0.0,-0.94013,0.00013,0.83176]
[1586224035520,127.98,7401.0,0.0,-0.94027,0.00013,0.8301]
[1586224040552,127.98,7400.59,0.0,-0.94032,0.00013,0.82955]
[1586224045586,127.99,7400.31,0.0,-0.94035,0.00013,0.82918]
[1586224050623,127.99,7399.37,0.0,-0.94046,0.00013,0.82784]
[1586224050702,127.99,7399.37,0.0,-0.94046,0.00013,0.82784]
[1586224055659,128.01,7395.29,0.0,-0.941,0.00013,0.82143]
[1586224058533,128.02,7392.96,0.0,-0.94129,0.00013,0.818]
[1586224063712,128.05,7392.71,0.0,-0.94127,0.00013,0.81821]
[1586224069756,128.09,7392.87,0.0,-0.9412,0.00013,0.81901]
[1586224074157,128.11,7393.03,0.0,-0.94114,0.00013,0.81962]
[1586224080460,128.14,7395.06,0.0,-0.94083,0.00013,0.82324]
[1586224085870,128.15,7395.44,0.0,-0.94076,0.00013,0.8241]
[1586224090902,128.17,7395.41,0.0,-0.94074,0.00013,0.82429]
[1586224095940,128.18,7395.07,0.0,-0.94076,0.00013,0.82403]
[1586224100975,128.2,7395.24,0.0,-0.94072,0.00013,0.82453]
[1586224103767,128.2,7395.13,0.0,-0.94072,0.00013,0.82444]
[1586224104593,128.2,7395.13,0.0,-0.94072,0.00013,0.82449]
[1586224110038,128.23,7392.27,0.0,-0.94106,0.00013,0.82041]
[1586224115075,128.25,7390.85,0.0,-0.94123,0.00013,0.81831]
[1586224120109,128.27,7390.56,0.0,-0.94123,0.00013,0.81829]
[1586224125146,128.3,7389.96,0.0,-0.94127,0.00013,0.81779]
[1586224130179,128.33,7389.95,0.0,-0.94123,0.00013,0.81821]
[1586224136227,128.35,7390.2,0.0,-0.94116,0.00013,0.81907]
[1586224141256,128.38,7389.98,0.0,-0.94115,0.00013,0.81913]
[1586224146295,128.4,7390.26,0.0,-0.94108,0.00013,0.81992]
[1586224151328,128.42,7391.9,0.0,-0.94084,0.00013,0.82277]
[1586224152168,128.42,7391.9,0.0,-0.94084,0.00013,0.82277]
[1586224156362,128.43,7396.53,0.0,-0.94021,0.00013,0.83014]
[1586224161399,128.43,7396.51,0.0,-0.94022,0.00013,0.83005]
[1586224166434,128.42,7395.68,0.0,-0.94033,0.00013,0.82874]
[1586224171468,128.43,7394.92,0.0,-0.94045,0.00013,0.82727]
[1586224176501,128.43,7394.62,0.0,-0.94048,0.00013,0.82689]
[1586224181539,128.44,7394.8,0.0,-0.94045,0.00013,0.82723]
[1586224185963,128.44,7394.66,0.0,-0.94046,0.00013,0.82708]
[1586224186495,128.44,7394.66,0.0,-0.94046,0.00013,0.82708]
[1586224191607,128.45,7392.56,0.0,-0.94072,0.00013,0.82398]
[1586224196642,128.46,7391.43,0.0,-0.94085,0.00013,0.82244]
[1586224201677,128.47,7390.86,0.0,-0.94091,0.00013,0.8218]
[1586224206711,128.49,7390.16,0.0,-0.94097,0.00013,0.821]
[1586224211748,128.51,7388.26,0.0,-0.94119,0.00013,0.8184]
[1586224215217,128.52,7387.29,0.0,-0.9413,0.00013,0.81714]
[1586224221460,128.56,7387.13,0.0,-0.94127,0.00013,0.81746]
[1586224226855,128.58,7386.84,0.0,-0.94127,0.00013,0.81743]
[1586224231890,128.61,7386.55,0.0,-0.94129,0.00013,0.81705]
[1586224236923,128.63,7386.33,0.0,-0.94128,0.00013,0.81712]
[1586224241960,128.66,7385.3,0.0,-0.94138,0.00013,0.81598]
[1586224246992,128.68,7383.98,0.0,-0.94151,0.00013,0.81441]
[1586224252026,128.71,7384.92,0.0,-0.94134,0.00013,0.81629]
[1586224257062,128.73,7385.69,0.0,-0.94121,0.00013,0.81787]
[1586224262096,128.75,7385.82,0.0,-0.94116,0.00013,0.81841]
[1586224262248,128.75,7385.82,0.0,-0.94116,0.00013,0.81841]
[1586224268140,128.78,7384.69,0.0,-0.94127,0.00013,0.81711]
[1586224273175,128.81,7384.61,0.0,-0.94124,0.00013,0.81743]
[1586224278209,128.82,7384.49,0.0,-0.94122,0.00013,0.81756]
[1586224283244,128.85,7383.53,0.0,-0.94131,0.00013,0.81646]
[1586224288279,128.87,7383.07,0.0,-0.94134,0.00013,0.81614]
[1586224290288,128.87,7382.99,0.0,-0.94134,0.00013,0.8161]
[1586224295328,128.9,7381.38,0.0,-0.94153,0.00013,0.81381]
[1586224300368,128.93,7381.08,0.0,-0.94152,0.00013,0.8138]
[1586224302782,128.94,7381.1,0.0,-0.94151,0.00013,0.81401]
[1586224303469,128.95,7379.33,0.0,-0.94173,0.00013,0.81141]
[1586224309429,128.99,7377.37,0.0,-0.94192,0.00013,0.80909]
[1586224314461,129.03,7376.27,0.0,-0.942,0.00013,0.80804]
[1586224320460,129.07,7376.95,0.0,-0.94185,0.00013,0.80979]
[1586224325539,129.1,7377.79,0.0,-0.94169,0.00013,0.81163]
[1586224332460,129.14,7377.45,0.0,-0.94167,0.00013,0.81181]
[1586224337622,129.17,7376.95,0.0,-0.94169,0.00013,0.81153]
[1586224342657,129.2,7377.01,0.0,-0.94164,0.00013,0.81211]
[1586224347695,129.23,7377.54,0.0,-0.94153,0.00013,0.81334]
[1586224352729,129.25,7377.05,0.0,-0.94158,0.00013,0.81269]
[1586224357763,129.28,7376.37,0.0,-0.94163,0.00013,0.81208]
[1586224362557,129.3,7375.85,0.0,-0.94165,0.00013,0.81174]
[1586224367836,129.33,7375.19,0.0,-0.9417,0.00013,0.81118]
[1586224372871,129.36,7374.88,0.0,-0.94169,0.00013,0.81118]
[1586224377905,129.39,7373.4,0.0,-0.94184,0.00013,0.80942]
[1586224382943,129.42,7371.69,0.0,-0.94201,0.00013,0.80734]
[1586224387974,129.46,7371.66,0.0,-0.94196,0.00013,0.80787]
[1586224393009,129.49,7372.16,0.0,-0.94185,0.00013,0.80916]
[1586224398046,129.52,7371.34,0.0,-0.94191,0.00013,0.80841]
[1586224403079,129.55,7371.74,0.0,-0.94181,0.00013,0.80953]
[1586224408115,129.58,7372.02,0.0,-0.94173,0.00013,0.81043]
[1586224413147,129.6,7374.96,0.0,-0.94134,0.00013,0.81495]
[1586224413547,129.6,7375.01,0.0,-0.94133,0.00013,0.81507]
[1586224416461,129.61,7378.21,0.0,-0.94091,0.00013,0.82006]
[1586224422210,129.61,7379.35,0.0,-0.94075,0.00013,0.82185]
[1586224423140,129.61,7379.39,0.0,-0.94075,0.00013,0.82191]
[1586224428252,129.61,7379.24,0.0,-0.94077,0.00013,0.8217]
[1586224428980,129.61,7379.4,0.0,-0.94074,0.00013,0.82195]
[1586224434297,129.61,7380.03,0.0,-0.94066,0.00013,0.8229]
[1586224439332,129.61,7381.32,0.0,-0.9405,0.00013,0.82484]
[1586224444368,129.6,7381.63,0.0,-0.94047,0.00013,0.82522]
[1586224449402,129.6,7380.53,0.0,-0.94062,0.00013,0.82344]
[1586224450932,129.6,7380.03,0.0,-0.94068,0.00013,0.82267]
[1586224456453,129.6,7377.89,0.0,-0.94096,0.00013,0.81946]
[1586224461461,129.61,7376.58,0.0,-0.94112,0.00013,0.81758]
[1586224465305,129.61,7376.62,0.0,-0.9411,0.00013,0.81775]
[1586224470552,129.63,7376.4,0.0,-0.94111,0.00013,0.81762]
[1586224475582,129.64,7376.54,0.0,-0.9411,0.00013,0.81769]
[1586224480622,129.65,7376.84,0.0,-0.94104,0.00013,0.81831]
[1586224485653,129.65,7376.83,0.0,-0.94103,0.00013,0.81842]
[1586224490691,129.66,7376.2,0.0,-0.9411,0.00013,0.81761]
[1586224495724,129.67,7375.78,0.0,-0.94114,0.00013,0.81713]
[1586224500755,129.68,7375.71,0.0,-0.94114,0.00013,0.81719]
[1586224505793,129.69,7375.84,0.0,-0.9411,0.00013,0.81756]
[1586224510827,129.7,7374.1,0.0,-0.94131,0.00013,0.81508]
[1586224514645,129.71,7374.17,0.0,-0.94129,0.00013,0.81532]
[1586224519889,129.73,7372.56,0.0,-0.94147,0.00013,0.81321]
[1586224524934,129.75,7372.08,0.0,-0.9415,0.00013,0.81278]
[1586224529962,129.77,7371.87,0.0,-0.9415,0.00013,0.81279]
[1586224532635,129.78,7371.74,0.0,-0.94153,0.00013,0.8124]
[1586224538016,129.8,7371.56,0.0,-0.94152,0.00013,0.8125]
[1586224543056,129.82,7370.75,0.0,-0.94159,0.00013,0.81159]
[1586224548087,129.84,7370.88,0.0,-0.94154,0.00013,0.81213]
[1586224553122,129.86,7370.32,0.0,-0.94159,0.00013,0.8116]
[1586224558159,129.88,7370.23,0.0,-0.94157,0.00013,0.81179]
[1586224559841,129.88,7369.41,0.0,-0.94167,0.00013,0.81061]
[1586224564029,129.9,7368.75,0.0,-0.94172,0.00013,0.80992]
[1586224567221,129.93,7365.52,0.0,-0.9421,0.00013,0.80541]
[1586224567976,129.93,7365.52,0.0,-0.9421,0.00013,0.80541]
[1586224568738,129.93,7365.45,0.0,-0.9421,0.00013,0.80542]
[1586224574269,129.98,7362.88,0.0,-0.94236,0.00013,0.80228]
[1586224579309,130.02,7363.27,0.0,-0.94226,0.00013,0.80349]
[1586224580940,130.02,7363.26,0.0,-0.94225,0.00013,0.8036]
[1586224586353,130.06,7364.39,0.0,-0.94204,0.00013,0.80597]
[1586224591389,130.09,7364.03,0.0,-0.94206,0.00013,0.80561]
[1586224596423,130.12,7363.46,0.0,-0.94209,0.00013,0.80527]
[1586224601462,130.15,7364.62,0.0,-0.9419,0.00013,0.80749]
[1586224606495,130.18,7364.23,0.0,-0.94191,0.00013,0.80733]
[1586224611527,130.21,7363.33,0.0,-0.94198,0.00013,0.80641]
[1586224616566,130.18,7362.0,0.0,-0.9422,0.00013,0.80393]
[1586224621065,130.12,7361.63,0.0,-0.94233,0.00013,0.80242]
[1586224623377,130.09,7361.3,0.0,-0.94241,0.00013,0.80147]
[1586224624617,130.07,7357.2,0.0,-0.94297,0.00013,0.79488]
[1586224624884,130.07,7357.2,0.0,-0.94297,0.00013,0.79488]
[1586224625628,130.06,7357.14,0.0,-0.943,0.00013,0.79462]
[1586224626608,130.06,7357.14,0.0,-0.943,0.00013,0.79462]
[1586224628320,130.04,7356.3,0.0,-0.94313,0.00013,0.79303]
[1586224633688,129.98,7353.88,0.0,-0.94352,0.00013,0.78856]
[1586224636637,129.97,7354.03,0.0,-0.94352,0.00013,0.78854]
[1586224641741,129.93,7352.04,0.0,-0.94383,0.00013,0.78496]
[1586224646776,129.9,7351.05,0.0,-0.94399,0.00013,0.78305]
[1586224651812,129.88,7350.52,0.0,-0.94411,0.00013,0.78159]
[1586224656844,129.86,7352.35,0.0,-0.94391,0.00013,0.78395]
[1586224661885,129.83,7355.12,0.0,-0.94361,0.00013,0.78761]
[1586224664130,129.82,7356.18,0.0,-0.94349,0.00013,0.78898]
[1586224669939,129.77,7357.72,0.0,-0.94337,0.00013,0.79054]
[1586224672658,129.76,7357.87,0.0,-0.94337,0.00013,0.79052]
[1586224676986,129.72,7361.92,0.0,-0.94292,0.00013,0.79591]
[1586224678494,129.71,7362.77,0.0,-0.94283,0.00013,0.79702]
[1586224684034,129.73,7365.8,0.0,-0.94241,0.00013,0.8019]
[1586224689001,129.76,7367.21,0.0,-0.94218,0.00013,0.80458]
[1586224694107,129.81,7366.14,0.0,-0.94225,0.00013,0.80374]
[1586224699143,129.85,7365.39,0.0,-0.94228,0.00013,0.80326]
[1586224704176,129.88,7364.88,0.0,-0.94229,0.00013,0.80312]
[1586224704844,129.88,7364.88,0.0,-0.94229,0.00013,0.80312]
[1586224710218,129.93,7365.37,0.0,-0.94216,0.00013,0.8046]
[1586224715253,129.96,7365.38,0.0,-0.94213,0.00013,0.80487]
[1586224720290,130.0,7364.61,0.0,-0.94217,0.00013,0.80428]
[1586224725328,130.03,7364.01,0.0,-0.9422,0.00013,0.80396]
[1586224725941,130.03,7364.01,0.0,-0.9422,0.00013,0.80396]
[1586224731363,130.0,7360.06,0.0,-0.94276,0.00013,0.79741]
[1586224736397,129.94,7360.56,0.0,-0.94278,0.00013,0.79724]
[1586224743461,129.86,7360.72,0.0,-0.94287,0.00013,0.79621]
[1586224748487,129.81,7360.12,0.0,-0.94302,0.00013,0.79448]
[1586224753514,129.77,7359.53,0.0,-0.94317,0.00013,0.79284]
[1586224754886,129.76,7359.28,0.0,-0.94321,0.00013,0.79232]
[1586224755980,129.75,7358.75,0.0,-0.94329,0.00013,0.79139]
[1586224761574,129.71,7355.88,0.0,-0.94371,0.00013,0.78647]
[1586224762568,129.71,7355.88,0.0,-0.94371,0.00013,0.78647]
[1586224767460,129.69,7351.72,0.0,-0.94427,0.00012,0.77984]
[1586224772650,129.67,7351.74,0.0,-0.94431,0.00012,0.77936]
[1586224777686,129.66,7351.75,0.0,-0.94432,0.00012,0.77919]
[1586224782722,129.65,7351.37,0.0,-0.94439,0.00012,0.77843]
[1586224787754,129.64,7350.53,0.0,-0.9445,0.00012,0.77708]
[1586224789769,129.64,7353.93,0.0,-0.94408,0.00013,0.78207]
[1586224794809,129.62,7354.49,0.0,-0.94404,0.00013,0.78264]
[1586224795185,129.62,7354.49,0.0,-0.94404,0.00013,0.78264]
[1586224800848,129.6,7355.86,0.0,-0.9439,0.00013,0.78427]
[1586224805903,129.58,7354.65,0.0,-0.94408,0.00013,0.78214]
[1586224806849,129.58,7354.65,0.0,-0.94408,0.00013,0.78214]
[1586224811943,129.56,7353.89,0.0,-0.94421,0.00013,0.78071]
[1586224813169,129.56,7353.67,0.0,-0.94424,0.00013,0.78034]
[1586224818989,129.55,7351.79,0.0,-0.94449,0.00012,0.77734]
[1586224824026,129.54,7351.8,0.0,-0.9445,0.00012,0.77727]
[1586224829057,129.54,7350.26,0.0,-0.9447,0.00012,0.77493]
[1586224834097,129.54,7349.85,0.0,-0.94477,0.00012,0.77403]
[1586224836097,129.54,7349.85,0.0,-0.94477,0.00012,0.77403]
[1586224841147,129.54,7349.23,0.0,-0.94484,0.00012,0.77318]
[1586224846176,129.63,7348.85,0.0,-0.94475,0.00012,0.77411]
[1586224846272,129.63,7348.85,0.0,-0.94475,0.00012,0.77411]
[1586224852222,129.81,7349.08,0.0,-0.94445,0.00012,0.77738]
[1586224857256,129.96,7347.71,0.0,-0.9444,0.00012,0.7778]
[1586224863301,130.14,7347.29,0.0,-0.94419,0.00012,0.78009]
[1586224867187,130.23,7347.45,0.0,-0.94404,0.00012,0.7818]
[1586224871350,130.38,7350.86,0.0,-0.94339,0.00013,0.78931]
[1586224875128,130.47,7350.27,0.0,-0.94333,0.00013,0.78989]
[1586224880417,130.65,7350.4,0.0,-0.94305,0.00013,0.79302]
[1586224885451,130.8,7350.63,0.0,-0.9428,0.00013,0.79579]
[1586224890460,130.94,7352.17,0.0,-0.94239,0.00013,0.80036]
[1586224895522,131.06,7354.12,0.0,-0.94197,0.00013,0.80508]
[1586224897078,131.09,7354.67,0.0,-0.94187,0.00013,0.8063]
[1586224902572,131.22,7354.74,0.0,-0.94165,0.00013,0.80863]
[1586224907604,131.33,7355.82,0.0,-0.94135,0.00013,0.812]
[1586224913646,131.45,7356.36,0.0,-0.94111,0.00013,0.81473]
[1586224914071,131.45,7356.36,0.0,-0.94111,0.00013,0.81473]
[1586224919690,131.55,7359.17,0.0,-0.94059,0.00013,0.82066]
[1586224924720,131.63,7358.66,0.0,-0.94054,0.00013,0.82112]
[1586224929761,131.7,7357.91,0.0,-0.94053,0.00013,0.82121]
[1586224934796,131.77,7358.17,0.0,-0.94038,0.00013,0.82281]
[1586224939831,131.84,7359.84,0.0,-0.94006,0.00013,0.82645]
[1586224940392,131.84,7359.84,0.0,-0.94006,0.00013,0.82645]
[1586224945871,131.91,7362.24,0.0,-0.93965,0.00013,0.83118]
[1586224949464,131.95,7362.7,0.0,-0.93953,0.00013,0.83253]
[1586224954934,132.0,7363.78,0.0,-0.93933,0.00013,0.8347]
[1586224959973,132.04,7363.86,0.0,-0.93926,0.00013,0.83547]
[1586224965004,132.08,7364.25,0.0,-0.93915,0.00013,0.83667]
[1586224970041,132.11,7365.85,0.0,-0.93889,0.00013,0.83967]
[1586224971074,132.12,7366.09,0.0,-0.93885,0.00013,0.84013]
[1586224977088,132.14,7368.49,0.0,-0.93849,0.00013,0.84424]
[1586224982123,132.16,7368.76,0.0,-0.93843,0.00013,0.84493]
[1586224985535,132.17,7369.09,0.0,-0.93837,0.00013,0.84559]
[1586224991192,132.18,7369.63,0.0,-0.93828,0.00013,0.84668]
[1586224992826,132.19,7370.59,0.0,-0.93814,0.00013,0.84819]
[1586224998239,132.19,7373.64,0.0,-0.93773,0.00013,0.85293]
[1586225003277,132.19,7372.4,0.0,-0.9379,0.00013,0.851]
[1586225009315,132.19,7372.64,0.0,-0.93787,0.00013,0.85139]
[1586225014346,132.19,7373.51,0.0,-0.93777,0.00013,0.85242]
[1586225019385,132.19,7373.12,0.0,-0.93783,0.00013,0.85179]
[1586225024423,132.19,7370.88,0.0,-0.93812,0.00013,0.84839]
[1586225029457,132.2,7370.84,0.0,-0.93812,0.00013,0.84844]
[1586225034460,132.21,7371.01,0.0,-0.93808,0.00013,0.84881]
[1586225035883,132.21,7370.55,0.0,-0.93814,0.00013,0.84812]
[1586225041543,132.22,7369.55,0.0,-0.93826,0.00013,0.84679]
[1586225047582,132.23,7368.75,0.0,-0.93834,0.00013,0.8458]
[1586225052621,132.25,7368.41,0.0,-0.93837,0.00013,0.84549]
[1586225057653,132.26,7368.23,0.0,-0.93837,0.00013,0.84542]
[1586225062692,132.27,7368.36,0.0,-0.93833,0.00013,0.84582]
[1586225067725,132.28,7367.82,0.0,-0.93839,0.00013,0.84519]
[1586225072755,132.3,7367.21,0.0,-0.93847,0.00013,0.84416]
[1586225077801,132.31,7367.49,0.0,-0.9384,0.00013,0.84487]
[1586225082837,132.33,7368.42,0.0,-0.93826,0.00013,0.84649]
[1586225088460,132.34,7368.51,0.0,-0.93824,0.00013,0.8468]
[1586225089512,132.34,7368.51,0.0,-0.93824,0.00013,0.8468]
[1586225094920,132.35,7369.83,0.0,-0.93804,0.00013,0.84899]
[1586225099957,132.35,7371.02,0.0,-0.93788,0.00013,0.85084]
[1586225104991,132.35,7370.59,0.0,-0.93794,0.00013,0.85019]
[1586225110028,132.35,7373.01,0.0,-0.93762,0.00013,0.85389]
[1586225115061,132.34,7373.4,0.0,-0.93758,0.00013,0.85437]
[1586225119971,132.33,7373.25,0.0,-0.93761,0.00013,0.85402]
[1586225125136,132.32,7374.04,0.0,-0.93752,0.00013,0.85505]
[1586225130168,132.31,7374.04,0.0,-0.93754,0.00013,0.8549]
[1586225131393,132.31,7374.54,0.0,-0.9375,0.00013,0.85531]
[1586225132784,132.31,7374.94,0.0,-0.93744,0.00013,0.8559]
[1586225138222,132.3,7372.0,0.0,-0.93785,0.00013,0.85126]
[1586225143256,132.3,7372.17,0.0,-0.93783,0.00013,0.8515]
[1586225148294,132.3,7372.02,0.0,-0.93785,0.00013,0.85127]
[1586225154341,132.3,7371.99,0.0,-0.93785,0.00013,0.85121]
[1586225159367,132.3,7374.29,0.0,-0.93755,0.00013,0.85468]
[1586225161854,132.29,7374.57,0.0,-0.93752,0.00013,0.85507]
[1586225167428,132.28,7375.43,0.0,-0.93742,0.00013,0.85619]
[1586225172461,132.26,7377.75,0.0,-0.93714,0.00013,0.85952]
[1586225176405,132.25,7379.11,0.0,-0.93697,0.00013,0.86141]
[1586225181523,132.22,7381.27,0.0,-0.93673,0.00013,0.86425]
[1586225186563,132.19,7381.89,0.0,-0.93669,0.00013,0.86472]
[1586225192602,132.16,7381.86,0.0,-0.93677,0.00013,0.8638]
[1586225197635,132.13,7381.28,0.0,-0.93689,0.00013,0.8625]
[1586225202673,132.11,7381.41,0.0,-0.9369,0.00013,0.86234]
[1586225203476,132.11,7381.41,0.0,-0.9369,0.00013,0.86234]
[1586225208469,132.09,7378.9,0.0,-0.93727,0.00013,0.8581]
[1586225213748,132.08,7375.61,0.0,-0.93773,0.00013,0.85287]
[1586225214382,132.08,7375.61,0.0,-0.93773,0.00013,0.85287]
[1586225219793,132.08,7375.6,0.0,-0.93773,0.00013,0.85285]
[1586225223333,132.08,7375.38,0.0,-0.93776,0.00013,0.8525]
[1586225228855,132.07,7376.11,0.0,-0.93767,0.00013,0.85354]
[1586225231337,132.07,7376.52,0.0,-0.93762,0.00013,0.85415]
[1586225236912,132.07,7373.67,0.0,-0.938,0.00013,0.84975]
[1586225241948,132.08,7373.34,0.0,-0.93803,0.00013,0.84933]
[1586225246984,132.08,7373.95,0.0,-0.93795,0.00013,0.85035]
[1586225252018,132.09,7373.72,0.0,-0.93799,0.00013,0.84975]
[1586225257054,132.1,7372.71,0.0,-0.93811,0.00013,0.84832]
[1586225259205,132.1,7371.49,0.0,-0.93827,0.00013,0.84653]
[1586225265112,132.12,7371.23,0.0,-0.93828,0.00013,0.84638]
[1586225265912,132.12,7371.17,0.0,-0.93828,0.00013,0.84633]
[1586225271151,132.13,7371.19,0.0,-0.93826,0.00013,0.84657]
[1586225276186,132.14,7370.93,0.0,-0.93828,0.00013,0.84636]
[1586225281225,132.16,7370.4,0.0,-0.93833,0.00013,0.84575]
[1586225286259,132.17,7369.44,0.0,-0.93843,0.00013,0.84454]
[1586225292295,132.19,7369.79,0.0,-0.93835,0.00013,0.84542]
[1586225297329,132.2,7371.61,0.0,-0.93809,0.00013,0.8484]
[1586225302366,132.21,7373.62,0.0,-0.93782,0.00013,0.85158]
[1586225307402,132.21,7374.23,0.0,-0.93774,0.00013,0.8525]
[1586225312441,132.21,7372.81,0.0,-0.93795,0.00013,0.85001]
[1586225317473,132.21,7372.08,0.0,-0.93804,0.00013,0.84896]
[1586225322509,132.22,7371.63,0.0,-0.93809,0.00013,0.84838]
[1586225327543,132.23,7370.28,0.0,-0.93825,0.00013,0.84647]
[1586225327745,132.23,7370.28,0.0,-0.93825,0.00013,0.84647]
[1586225333588,132.25,7368.32,0.0,-0.93848,0.00013,0.84377]
[1586225338618,132.27,7366.55,0.0,-0.93869,0.00013,0.84139]
[1586225343656,132.29,7366.43,0.0,-0.93867,0.00013,0.84157]
[1586225348691,132.31,7366.69,0.0,-0.9386,0.00013,0.8423]
[1586225353727,132.33,7366.76,0.0,-0.93856,0.00013,0.84272]
[1586225358757,132.35,7366.96,0.0,-0.93851,0.00013,0.84331]
[1586225363792,132.36,7366.04,0.0,-0.93861,0.00013,0.84218]
[1586225368832,132.38,7365.63,0.0,-0.93863,0.00013,0.84186]
[1586225373903,132.4,7365.82,0.0,-0.9386,0.00013,0.84215]
[1586225379461,132.42,7367.73,0.0,-0.93832,0.00013,0.8454]
[1586225384942,132.43,7369.04,0.0,-0.93813,0.00013,0.84755]
[1586225389979,132.44,7369.38,0.0,-0.93807,0.00013,0.84817]
[1586225395013,132.44,7369.83,0.0,-0.93801,0.00013,0.84891]
[1586225400049,132.44,7369.25,0.0,-0.93808,0.00013,0.84807]
[1586225405080,132.45,7368.61,0.0,-0.93816,0.00013,0.84719]
[1586225410116,132.46,7367.49,0.0,-0.9383,0.00013,0.84559]
[1586225411299,132.46,7366.9,0.0,-0.93837,0.00013,0.84471]
[1586225417168,132.48,7364.95,0.0,-0.9386,0.00013,0.84202]
[1586225417720,132.48,7364.95,0.0,-0.9386,0.00013,0.84202]
[1586225424217,132.5,7364.82,0.0,-0.93858,0.00013,0.84223]
[1586225429250,132.52,7363.06,0.0,-0.93879,0.00013,0.83984]
[1586225434288,132.54,7362.95,0.0,-0.93879,0.00013,0.83969]
[1586225439320,132.56,7362.95,0.0,-0.93876,0.00013,0.84005]
[1586225444356,132.58,7362.65,0.0,-0.93876,0.00013,0.83993]
[1586225449392,132.6,7362.78,0.0,-0.93872,0.00013,0.84047]
[1586225454426,132.62,7362.9,0.0,-0.93867,0.00013,0.84095]
[1586225459461,132.64,7362.78,0.0,-0.93865,0.00013,0.84113]
[1586225464494,132.66,7366.11,0.0,-0.93819,0.00013,0.84646]
[1586225469460,132.66,7370.05,0.0,-0.93767,0.00013,0.85253]
[1586225474564,132.65,7371.03,0.0,-0.93755,0.00013,0.85389]
[1586225474628,132.65,7371.03,0.0,-0.93755,0.00013,0.85389]
[1586225477595,132.64,7375.24,0.0,-0.937,0.00013,0.86025]
[1586225478596,132.64,7376.71,0.0,-0.93681,0.00013,0.86244]
[1586225483627,132.61,7379.61,0.0,-0.93646,0.00014,0.86644]
[1586225488109,132.58,7378.66,0.0,-0.93664,0.00013,0.86448]
[1586225489550,132.57,7378.66,0.0,-0.93665,0.00013,0.86438]
[1586225494705,132.54,7376.52,0.0,-0.93701,0.00013,0.86018]
[1586225499739,132.52,7375.64,0.0,-0.93716,0.00013,0.85845]
[1586225504781,132.5,7374.8,0.0,-0.9373,0.00013,0.85686]
[1586225509616,132.49,7374.42,0.0,-0.93737,0.00013,0.85609]
[1586225510993,132.48,7373.21,0.0,-0.93754,0.00013,0.85413]
[1586225516860,132.47,7372.22,0.0,-0.93768,0.00013,0.85248]
[1586225521896,132.47,7372.25,0.0,-0.93769,0.00013,0.85243]
[1586225526932,132.46,7373.39,0.0,-0.93755,0.00013,0.85408]
[1586225531971,132.45,7374.91,0.0,-0.93736,0.00013,0.85624]
[1586225536434,132.44,7375.62,0.0,-0.93728,0.00013,0.85714]
[1586225542033,132.42,7376.54,0.0,-0.93719,0.00013,0.85822]
[1586225547073,132.4,7376.47,0.0,-0.93723,0.00013,0.85782]
[1586225552104,132.38,7375.21,0.0,-0.93744,0.00013,0.85529]
[1586225557140,132.38,7373.91,0.0,-0.93763,0.00013,0.85315]
[1586225562176,132.37,7375.1,0.0,-0.93748,0.00013,0.85486]
[1586225567214,132.36,7375.06,0.0,-0.9375,0.00013,0.85464]
[1586225570405,132.35,7374.8,0.0,-0.93755,0.00013,0.85416]
[1586225576270,132.35,7373.98,0.0,-0.93767,0.00013,0.85278]
[1586225581309,132.34,7373.95,0.0,-0.93768,0.00013,0.85267]
[1586225586346,132.34,7374.66,0.0,-0.93759,0.00013,0.85366]
[1586225591380,132.33,7374.82,0.0,-0.93758,0.00013,0.85379]
[1586225596418,132.32,7374.78,0.0,-0.9376,0.00013,0.85361]
[1586225601451,132.32,7374.28,0.0,-0.93767,0.00013,0.85276]
[1586225606483,132.31,7373.55,0.0,-0.93777,0.00013,0.8516]
[1586225611519,132.31,7373.63,0.0,-0.93779,0.00013,0.85137]
[1586225616551,132.31,7374.21,0.0,-0.93771,0.00013,0.85224]
[1586225621589,132.31,7373.84,0.0,-0.93776,0.00013,0.85163]
[1586225626625,132.31,7373.69,0.0,-0.93779,0.00013,0.85138]
[1586225627696,132.31,7373.47,0.0,-0.93782,0.00013,0.85103]
[1586225633673,132.32,7370.5,0.0,-0.9382,0.00013,0.84659]
[1586225637360,132.32,7369.86,0.0,-0.93828,0.00013,0.84571]
[1586225637760,132.32,7369.78,0.0,-0.93828,0.00013,0.84562]
[1586225640460,132.33,7365.57,0.0,-0.93882,0.00013,0.83934]
[1586225645760,132.36,7365.35,0.0,-0.93881,0.00013,0.83948]
[1586225650796,132.38,7365.49,0.0,-0.93876,0.00013,0.84008]
[1586225653569,132.39,7365.22,0.0,-0.93878,0.00013,0.83981]
[1586225659855,132.43,7365.27,0.0,-0.93872,0.00013,0.84044]
[1586225664888,132.45,7365.0,0.0,-0.93872,0.00013,0.84038]
[1586225669461,132.47,7364.68,0.0,-0.93874,0.00013,0.84018]
[1586225673864,132.49,7364.16,0.0,-0.9388,0.00013,0.83936]
[1586225678989,132.52,7361.69,0.0,-0.93907,0.00013,0.83614]
[1586225684024,132.55,7361.1,0.0,-0.9391,0.00013,0.83575]
[1586225689057,132.58,7360.76,0.0,-0.9391,0.00013,0.83575]
[1586225694097,132.61,7362.01,0.0,-0.93889,0.00013,0.8381]
[1586225699133,132.63,7360.98,0.0,-0.93899,0.00013,0.83695]
[1586225704165,132.66,7360.64,0.0,-0.93899,0.00013,0.83688]
[1586225709198,132.69,7360.34,0.0,-0.93899,0.00013,0.83685]
[1586225714237,132.71,7360.07,0.0,-0.93899,0.00013,0.83686]
[1586225719272,132.74,7358.73,0.0,-0.93912,0.00013,0.8353]
[1586225720498,132.75,7358.36,0.0,-0.93916,0.00013,0.83482]
[1586225726320,132.79,7357.01,0.0,-0.93928,0.00013,0.83341]
[1586225726980,132.79,7357.01,0.0,-0.93928,0.00013,0.83341]
[1586225728810,132.8,7356.45,0.0,-0.93933,0.00013,0.83278]
[1586225734380,132.85,7354.27,0.0,-0.93956,0.00013,0.82994]
[1586225737153,132.86,7354.04,0.0,-0.93957,0.00013,0.82985]
[1586225742432,132.91,7353.86,0.0,-0.93952,0.00013,0.83035]
[1586225747464,132.95,7353.25,0.0,-0.93954,0.00013,0.83006]
[1586225752503,132.99,7352.91,0.0,-0.93953,0.00013,0.8302]
[1586225754402,133.0,7352.38,0.0,-0.93958,0.00013,0.82952]
[1586225759556,133.04,7351.86,0.0,-0.93958,0.00013,0.82947]
[1586225765595,133.09,7353.35,0.0,-0.93932,0.00013,0.83244]
[1586225770631,133.12,7355.01,0.0,-0.93906,0.00013,0.8354]
[1586225775661,133.14,7356.59,0.0,-0.93882,0.00013,0.83815]
[1586225775780,133.14,7356.59,0.0,-0.93882,0.00013,0.83815]
[1586225781708,133.16,7355.68,0.0,-0.93891,0.00013,0.83715]
[1586225787460,133.19,7354.47,0.0,-0.93903,0.00013,0.83571]
[1586225788028,133.19,7354.47,0.0,-0.93903,0.00013,0.83571]
[1586225793786,133.21,7353.59,0.0,-0.93912,0.00013,0.83453]
[1586225798825,133.24,7353.68,0.0,-0.93907,0.00013,0.83507]
[1586225804866,133.27,7353.0,0.0,-0.93912,0.00013,0.83451]
[1586225809903,133.29,7353.39,0.0,-0.93903,0.00013,0.83549]
[1586225814935,133.31,7352.9,0.0,-0.93906,0.00013,0.83511]
[1586225819980,133.33,7354.77,0.0,-0.93879,0.00013,0.83825]
[1586225825008,133.35,7354.69,0.0,-0.93877,0.00013,0.83836]
[1586225830042,133.36,7354.36,0.0,-0.9388,0.00013,0.8381]
[1586225835460,133.38,7354.07,0.0,-0.9388,0.00013,0.83797]
[1586225841117,133.4,7352.29,0.0,-0.93901,0.00013,0.83562]
[1586225844398,133.39,7351.61,0.0,-0.93911,0.00013,0.83446]
[1586225850185,133.41,7350.13,0.0,-0.93928,0.00013,0.83242]
[1586225855217,133.44,7349.08,0.0,-0.9394,0.00013,0.83098]
[1586225856988,133.44,7349.21,0.0,-0.93937,0.00013,0.83129]
[1586225857732,133.43,7347.35,0.0,-0.93963,0.00013,0.82826]
[1586225859035,133.42,7346.08,0.0,-0.93981,0.00013,0.82615]
[1586225862269,133.37,7343.19,0.0,-0.94025,0.00013,0.82111]
[1586225867303,133.33,7340.78,0.0,-0.94063,0.00013,0.81681]
[1586225868688,133.32,7340.08,0.0,-0.94073,0.00013,0.81564]
[1586225874352,133.31,7339.51,0.0,-0.94082,0.00013,0.81454]
[1586225879387,133.37,7341.74,0.0,-0.94045,0.00013,0.81888]
[1586225884423,133.33,7340.73,0.0,-0.94063,0.00013,0.81674]
[1586225885469,133.32,7340.82,0.0,-0.94063,0.00013,0.81676]
[1586225891472,133.28,7340.1,0.0,-0.94079,0.00013,0.81503]
[1586225896511,133.25,7339.42,0.0,-0.94091,0.00013,0.81355]
[1586225901545,133.23,7339.24,0.0,-0.94098,0.00013,0.81286]
[1586225906575,133.24,7340.66,0.0,-0.94078,0.00013,0.8152]
[1586225907494,133.25,7340.96,0.0,-0.94072,0.00013,0.81587]
[1586225912619,133.32,7342.79,0.0,-0.94041,0.00013,0.81933]
[1586225917657,133.33,7342.49,0.0,-0.94042,0.00013,0.81914]
[1586225922091,133.34,7343.51,0.0,-0.94028,0.00013,0.82078]
[1586225927722,133.4,7343.87,0.0,-0.94014,0.00013,0.82233]
[1586225932758,133.41,7344.41,0.0,-0.94005,0.00013,0.8233]
[1586225937797,133.41,7342.9,0.0,-0.94026,0.00013,0.82094]
[1586225941220,133.4,7342.59,0.0,-0.94031,0.00013,0.82035]
[1586225946901,133.45,7342.67,0.0,-0.94023,0.00013,0.8212]
[1586225951936,133.44,7341.35,0.0,-0.94041,0.00013,0.81913]
[1586225953562,133.45,7342.05,0.0,-0.9403,0.00013,0.82035]
[1586225955907,133.48,7342.84,0.0,-0.94015,0.00013,0.82206]
[1586225960998,133.53,7343.5,0.0,-0.93999,0.00013,0.82384]
[1586225962067,133.54,7343.76,0.0,-0.93995,0.00013,0.82437]
[1586225966032,133.57,7347.53,0.0,-0.93941,0.00013,0.83058]
[1586225970061,133.6,7349.73,0.0,-0.93909,0.00013,0.83424]
[1586225975101,133.62,7347.5,0.0,-0.93936,0.00013,0.83098]
[1586225980132,133.65,7346.12,0.0,-0.9395,0.00013,0.82937]
[1586225980299,133.65,7346.12,0.0,-0.9395,0.00013,0.82937]
[1586225986176,133.69,7346.66,0.0,-0.93937,0.00013,0.83077]
[1586225991212,133.69,7346.17,0.0,-0.93943,0.00013,0.83014]
[1586225996242,133.63,7345.27,0.0,-0.93965,0.00013,0.82767]
[1586226001279,133.6,7345.42,0.0,-0.93966,0.00013,0.82751]
[1586226001940,133.6,7345.42,0.0,-0.93966,0.00013,0.82751]
[1586226007323,133.53,7342.79,0.0,-0.94011,0.00013,0.82248]
[1586226007847,133.53,7342.79,0.0,-0.94011,0.00013,0.82248]
[1586226008631,133.52,7341.89,0.0,-0.94024,0.00013,0.82096]
[1586226014368,133.47,7338.36,0.0,-0.94078,0.00013,0.81476]
[1586226016524,133.45,7337.4,0.0,-0.94092,0.00013,0.81312]
[1586226018366,133.45,7335.55,0.0,-0.94116,0.00013,0.81029]
[1586226023434,133.42,7332.78,0.0,-0.94155,0.00013,0.80581]
[1586226028469,133.41,7331.49,0.0,-0.94172,0.00013,0.80375]
[1586226032924,133.41,7330.75,0.0,-0.94185,0.00013,0.80225]
[1586226033856,133.41,7330.54,0.0,-0.94188,0.00013,0.80192]
[1586226039549,133.41,7328.1,0.0,-0.94218,0.00013,0.79837]
[1586226044581,133.41,7328.71,0.0,-0.9421,0.00013,0.79931]
[1586226049615,133.42,7328.01,0.0,-0.94218,0.00013,0.79833]
[1586226054655,133.42,7330.75,0.0,-0.94183,0.00013,0.8024]
[1586226059689,133.42,7330.29,0.0,-0.9419,0.00013,0.80168]
[1586226060477,133.42,7330.35,0.0,-0.94189,0.00013,0.80175]
[1586226061076,133.42,7330.35,0.0,-0.94189,0.00013,0.80175]
[1586226066736,133.42,7328.05,0.0,-0.94218,0.00013,0.7984]
[1586226071773,133.42,7326.52,0.0,-0.94236,0.00013,0.79626]
[1586226076806,133.44,7326.02,0.0,-0.9424,0.00013,0.79571]
[1586226081843,133.45,7325.5,0.0,-0.94245,0.00013,0.79513]
[1586226083559,133.45,7325.27,0.0,-0.94248,0.00013,0.79483]
[1586226088891,133.47,7323.15,0.0,-0.94271,0.00012,0.79204]
[1586226093021,133.49,7322.41,0.0,-0.9428,0.00012,0.79091]
[1586226096119,133.5,7322.08,0.0,-0.94282,0.00012,0.79064]
[1586226101652,133.53,7319.84,0.0,-0.94306,0.00012,0.78779]
[1586226107015,133.56,7318.92,0.0,-0.94312,0.00012,0.787]
[1586226112057,133.59,7321.19,0.0,-0.9428,0.00012,0.79075]
[1586226117085,133.61,7324.46,0.0,-0.94237,0.00013,0.7958]
[1586226122123,133.61,7326.02,0.0,-0.94216,0.00013,0.79821]
[1586226123014,133.61,7326.02,0.0,-0.94216,0.00013,0.79821]
[1586226127155,133.61,7329.17,0.0,-0.94177,0.00013,0.80285]
[1586226132190,133.6,7330.56,0.0,-0.9416,0.00013,0.80477]
[1586226133105,133.6,7330.56,0.0,-0.9416,0.00013,0.80477]
[1586226138234,133.59,7330.87,0.0,-0.94159,0.00013,0.80501]
[1586226143267,133.58,7330.14,0.0,-0.94169,0.00013,0.80378]
[1586226148306,133.57,7331.06,0.0,-0.94159,0.00013,0.80496]
[1586226153340,133.56,7330.52,0.0,-0.9417,0.00013,0.80367]
[1586226158378,133.55,7330.16,0.0,-0.94175,0.00013,0.80301]
[1586226163407,133.54,7328.14,0.0,-0.94202,0.00013,0.79992]
[1586226165294,133.54,7328.06,0.0,-0.94203,0.00013,0.79982]
[1586226166517,133.54,7326.66,0.0,-0.9422,0.00013,0.79776]
[1586226172472,133.56,7323.83,0.0,-0.94254,0.00013,0.7938]
[1586226174552,133.56,7323.19,0.0,-0.94261,0.00012,0.79295]
[1586226175512,133.57,7322.14,0.0,-0.94274,0.00012,0.79146]
[1586226181535,133.6,7316.47,0.0,-0.9434,0.00012,0.78365]
[1586226182162,133.6,7316.47,0.0,-0.9434,0.00012,0.78365]
[1586226185314,133.62,7314.02,0.0,-0.94367,0.00012,0.78048]
[1586226189283,133.66,7310.24,0.0,-0.94407,0.00012,0.77563]
[1586226194625,133.74,7309.92,0.0,-0.944,0.00012,0.77643]
[1586226197137,133.76,7310.35,0.0,-0.94391,0.00012,0.7774]
[1586226202685,133.82,7311.49,0.0,-0.94369,0.00012,0.77994]
[1586226207719,133.86,7311.87,0.0,-0.94358,0.00012,0.78116]
[1586226208005,133.86,7311.87,0.0,-0.94358,0.00012,0.78116]
[1586226209729,133.88,7315.75,0.0,-0.94308,0.00012,0.78704]
[1586226210740,133.88,7315.9,0.0,-0.94306,0.00012,0.78734]
[1586226213762,133.89,7319.05,0.0,-0.94267,0.00012,0.79182]
[1586226218118,133.9,7319.53,0.0,-0.94259,0.00012,0.79271]
[1586226219453,133.91,7319.72,0.0,-0.94256,0.00012,0.79302]
[1586226224835,133.92,7319.04,0.0,-0.94263,0.00012,0.79227]
[1586226225405,133.92,7319.04,0.0,-0.94263,0.00012,0.79227]
[1586226230879,133.93,7322.28,0.0,-0.9422,0.00013,0.7972]
[1586226236918,133.93,7323.78,0.0,-0.94202,0.00013,0.79941]
[1586226239837,133.93,7323.49,0.0,-0.94205,0.00013,0.79895]
[1586226244979,133.93,7323.41,0.0,-0.94207,0.00013,0.79879]
[1586226250012,133.93,7324.54,0.0,-0.94193,0.00013,0.80039]
[1586226253072,133.92,7325.05,0.0,-0.94187,0.00013,0.80108]
[1586226257059,133.91,7329.16,0.0,-0.94137,0.00013,0.80698]
[1586226262097,133.89,7329.44,0.0,-0.94137,0.00013,0.80706]
[1586226263862,133.89,7328.61,0.0,-0.94148,0.00013,0.80577]
[1586226264374,133.88,7328.84,0.0,-0.94145,0.00013,0.80605]
[1586226267188,133.87,7326.36,0.0,-0.94178,0.00013,0.80225]
[1586226268621,133.87,7325.72,0.0,-0.94186,0.00013,0.80128]
[1586226274186,133.87,7323.21,0.0,-0.9422,0.00013,0.79724]
[1586226279213,133.88,7321.65,0.0,-0.94239,0.00013,0.79504]
[1586226284247,133.88,7321.16,0.0,-0.94244,0.00013,0.79445]
[1586226289285,133.89,7320.59,0.0,-0.9425,0.00012,0.79374]
[1586226294324,133.9,7322.63,0.0,-0.94223,0.00013,0.79685]
[1586226299354,133.9,7323.84,0.0,-0.94208,0.00013,0.79865]
[1586226299738,133.9,7323.84,0.0,-0.94208,0.00013,0.79865]
[1586226305399,133.9,7324.69,0.0,-0.94198,0.00013,0.79984]
[1586226310433,133.89,7325.06,0.0,-0.94194,0.00013,0.8003]
[1586226315460,133.89,7325.67,0.0,-0.94187,0.00013,0.80112]
[1586226320504,133.88,7325.66,0.0,-0.94188,0.00013,0.80096]
[1586226325544,133.87,7325.27,0.0,-0.94194,0.00013,0.8003]
[1586226330572,133.87,7324.51,0.0,-0.94204,0.00013,0.79911]
[1586226335609,133.87,7323.29,0.0,-0.94222,0.00013,0.79699]
[1586226340646,133.87,7321.83,0.0,-0.94239,0.00013,0.79492]
[1586226343135,133.87,7321.38,0.0,-0.94245,0.00013,0.7943]
[1586226348699,133.89,7319.93,0.0,-0.94261,0.00012,0.79238]
[1586226350232,133.89,7319.68,0.0,-0.94263,0.00012,0.79207]
[1586226355315,133.91,7318.48,0.0,-0.94276,0.00012,0.79056]
[1586226358738,133.92,7316.28,0.0,-0.94302,0.00012,0.78753]
[1586226359636,133.92,7316.6,0.0,-0.94297,0.00012,0.78808]
[1586226361794,133.94,7311.44,0.0,-0.94359,0.00012,0.78084]
[1586226366829,133.98,7311.05,0.0,-0.94357,0.00012,0.78097]
[1586226371857,134.02,7309.47,0.0,-0.94371,0.00012,0.77931]
[1586226376753,134.06,7309.25,0.0,-0.94369,0.00012,0.7795]
[1586226378650,134.07,7308.4,0.0,-0.94377,0.00012,0.77854]
[1586226380591,134.09,7306.34,0.0,-0.94399,0.00012,0.77584]
[1586226383944,134.13,7301.12,0.0,-0.94457,0.00012,0.76903]
[1586226385956,134.16,7296.33,0.0,-0.94511,0.00012,0.76258]
[1586226386622,134.16,7296.33,0.0,-0.94511,0.00012,0.76258]
[1586226386964,134.18,7291.56,0.0,-0.94566,0.00012,0.75604]
[1586226387971,134.2,7284.55,0.0,-0.94646,0.00012,0.74642]
[1586226388978,134.22,7283.71,0.0,-0.94653,0.00012,0.7456]
[1586226389715,134.22,7283.71,0.0,-0.94653,0.00012,0.7456]
[1586226391997,134.27,7275.99,0.0,-0.94739,0.00012,0.73519]
[1586226393005,134.3,7273.33,0.0,-0.94766,0.00012,0.73194]
[1586226394520,134.33,7275.52,0.0,-0.94737,0.00012,0.73545]
[1586226397036,134.33,7282.24,0.0,-0.94657,0.00012,0.7449]
[1586226398045,134.32,7282.78,0.0,-0.94651,0.00012,0.74562]
[1586226400879,134.32,7283.78,0.0,-0.9464,0.00012,0.74692]
[1586226401064,134.31,7286.93,0.0,-0.94604,0.00012,0.75131]
[1586226402070,134.31,7288.15,0.0,-0.9459,0.00012,0.75295]
[1586226406095,134.28,7292.12,0.0,-0.94547,0.00012,0.75813]
[1586226410377,134.24,7290.91,0.0,-0.94566,0.00012,0.75585]
[1586226412245,134.24,7290.12,0.0,-0.94577,0.00012,0.75461]
[1586226416167,134.2,7286.77,0.0,-0.94621,0.00012,0.74937]
[1586226418464,134.19,7289.15,0.0,-0.94594,0.00012,0.75258]
[1586226418815,134.19,7289.15,0.0,-0.94594,0.00012,0.75258]
[1586226420466,134.18,7288.41,0.0,-0.94605,0.00012,0.75133]
[1586226426235,134.15,7286.34,0.0,-0.94633,0.00012,0.74797]
[1586226429639,134.14,7284.57,0.0,-0.94656,0.00012,0.74531]
[1586226432784,134.14,7283.06,0.0,-0.94675,0.00012,0.74308]
[1586226438308,134.13,7281.63,0.0,-0.94692,0.00012,0.741]
[1586226446382,134.12,7285.51,0.0,-0.94647,0.00012,0.74635]
[1586226449254,134.12,7286.06,0.0,-0.94642,0.00012,0.74703]
[1586226450357,134.12,7287.63,0.0,-0.94623,0.00012,0.7492]
[1586226452341,134.11,7285.8,0.0,-0.94648,0.00012,0.74619]
[1586226457455,134.09,7283.25,0.0,-0.9468,0.00012,0.74239]
[1586226462460,134.09,7283.57,0.0,-0.94678,0.00012,0.74272]
[1586226464653,134.08,7284.49,0.0,-0.94667,0.00012,0.74398]
[1586226470547,134.07,7285.53,0.0,-0.94657,0.00012,0.74519]
[1586226475585,134.06,7285.3,0.0,-0.94662,0.00012,0.74467]
[1586226480619,134.04,7284.91,0.0,-0.94668,0.00012,0.74395]
[1586226485653,134.04,7284.72,0.0,-0.94671,0.00012,0.74356]
[1586226486794,134.03,7285.6,0.0,-0.94661,0.00012,0.74477]
[1586226492703,134.02,7288.34,0.0,-0.94631,0.00012,0.74834]
[1586226497220,134.0,7289.91,0.0,-0.94615,0.00012,0.75031]
[1586226501460,133.97,7293.0,0.0,-0.94582,0.00012,0.75424]
[1586226506801,133.94,7294.15,0.0,-0.94573,0.00012,0.75538]
[1586226507235,133.94,7294.15,0.0,-0.94573,0.00012,0.75538]
[1586226512844,133.9,7293.97,0.0,-0.94583,0.00012,0.75417]
[1586226518888,133.86,7294.16,0.0,-0.94586,0.00012,0.75384]
[1586226523920,133.83,7296.03,0.0,-0.94568,0.00012,0.75599]
[1586226528925,133.79,7295.4,0.0,-0.9458,0.00012,0.75458]
[1586226533997,133.76,7298.25,0.0,-0.94551,0.00012,0.75806]
[1586226539029,133.71,7298.41,0.0,-0.94556,0.00012,0.75758]
[1586226544062,133.67,7298.92,0.0,-0.94555,0.00012,0.75772]
[1586226549098,133.64,7299.02,0.0,-0.94559,0.00012,0.7573]
[1586226554133,133.6,7300.25,0.0,-0.9455,0.00012,0.75846]
[1586226559166,133.56,7302.07,0.0,-0.94533,0.00012,0.76045]
[1586226564201,133.52,7302.49,0.0,-0.94534,0.00012,0.76042]
[1586226565687,133.51,7302.46,0.0,-0.94536,0.00012,0.76024]
[1586226571253,133.46,7303.1,0.0,-0.94537,0.00012,0.76006]
[1586226575335,133.43,7302.01,0.0,-0.94555,0.00012,0.75802]
[1586226579554,133.41,7299.05,0.0,-0.94594,0.00012,0.75342]
[1586226584219,133.39,7296.67,0.0,-0.94624,0.00012,0.74977]
[1586226587362,133.38,7293.4,0.0,-0.94664,0.00012,0.74502]
[1586226592400,133.38,7292.31,0.0,-0.94677,0.00012,0.74346]
[1586226597430,133.38,7292.74,0.0,-0.94672,0.00012,0.74406]
[1586226602470,133.38,7293.02,0.0,-0.94669,0.00012,0.74444]
[1586226607501,133.38,7291.56,0.0,-0.94686,0.00012,0.74241]
[1586226612197,133.39,7290.63,0.0,-0.94697,0.00012,0.74116]
[1586226614375,133.39,7289.09,0.0,-0.94715,0.00012,0.73902]
[1586226614723,133.39,7289.06,0.0,-0.94715,0.00012,0.73901]
[1586226620592,133.41,7288.35,0.0,-0.94721,0.00012,0.73826]
[1586226622578,133.41,7287.44,0.0,-0.94731,0.00012,0.73702]
[1586226626658,133.42,7288.15,0.0,-0.94721,0.00012,0.73821]
[1586226633460,133.44,7288.0,0.0,-0.94722,0.00012,0.73799]
[1586226638727,133.45,7287.66,0.0,-0.94724,0.00012,0.73771]
[1586226643763,133.47,7286.49,0.0,-0.94736,0.00012,0.73631]
[1586226648797,133.49,7285.2,0.0,-0.94749,0.00012,0.73476]
[1586226653835,133.51,7285.3,0.0,-0.94745,0.00012,0.73521]
[1586226658865,133.52,7285.07,0.0,-0.94745,0.00012,0.73517]
[1586226663902,133.54,7284.89,0.0,-0.94744,0.00012,0.73522]
[1586226668935,133.56,7286.02,0.0,-0.94729,0.00012,0.73708]
[1586226670400,133.56,7287.46,0.0,-0.94711,0.00012,0.73915]
[1586226673974,133.57,7291.46,0.0,-0.94664,0.00012,0.74483]
[1586226678460,133.56,7294.18,0.0,-0.94633,0.00012,0.74854]
[1586226684044,133.54,7294.66,0.0,-0.94629,0.00012,0.74901]
[1586226685650,133.54,7294.42,0.0,-0.94632,0.00012,0.74863]
[1586226691093,133.52,7297.54,0.0,-0.946,0.00012,0.75241]
[1586226696127,133.5,7296.88,0.0,-0.94611,0.00012,0.75114]
[1586226697311,133.49,7297.14,0.0,-0.94608,0.00012,0.75144]
[1586226698128,133.49,7297.14,0.0,-0.94608,0.00012,0.75144]
[1586226698335,133.49,7296.23,0.0,-0.9462,0.00012,0.75009]
[1586226704186,133.47,7295.93,0.0,-0.94626,0.00012,0.74941]
[1586226709220,133.45,7298.12,0.0,-0.94602,0.00012,0.75222]
[1586226711417,133.45,7299.32,0.0,-0.94589,0.00012,0.75377]
[1586226716270,133.42,7302.96,0.0,-0.9455,0.00012,0.75851]
[1586226720407,133.39,7305.41,0.0,-0.94524,0.00012,0.76154]
[1586226726335,133.33,7306.91,0.0,-0.94514,0.00012,0.76283]
[1586226731375,133.29,7305.18,0.0,-0.94541,0.00012,0.75967]
[1586226736409,133.25,7305.57,0.0,-0.94542,0.00012,0.75964]
[1586226740305,133.23,7305.95,0.0,-0.9454,0.00012,0.75984]
[1586226745476,133.19,7304.26,0.0,-0.94566,0.00012,0.75687]
[1586226750505,133.17,7304.06,0.0,-0.94572,0.00012,0.75613]
[1586226752721,133.15,7303.99,0.0,-0.94577,0.00012,0.75556]
[1586226752904,133.15,7303.99,0.0,-0.94577,0.00012,0.75556]
[1586226760580,133.12,7303.79,0.0,-0.94585,0.00012,0.75467]
[1586226765611,133.09,7304.86,0.0,-0.94575,0.00012,0.75583]
[1586226770644,133.07,7304.17,0.0,-0.94587,0.00012,0.75447]
[1586226773226,133.06,7304.26,0.0,-0.94587,0.00012,0.75447]
[1586226778705,133.03,7306.77,0.0,-0.94561,0.00012,0.75758]
[1586226783740,133.0,7307.26,0.0,-0.94559,0.00012,0.75783]
[1586226788773,132.97,7307.26,0.0,-0.94563,0.00012,0.75738]
[1586226793806,132.95,7307.45,0.0,-0.94565,0.00012,0.75722]
[1586226798842,132.92,7308.07,0.0,-0.94561,0.00012,0.75769]
[1586226803877,132.89,7310.53,0.0,-0.94536,0.00012,0.76072]
[1586226807334,132.89,7311.97,0.0,-0.94518,0.00012,0.76289]
[1586226812939,133.0,7313.85,0.0,-0.94481,0.00012,0.76699]
[1586226814905,133.02,7313.51,0.0,-0.94483,0.00012,0.76677]
[1586226815229,133.03,7313.56,0.0,-0.9448,0.00012,0.7671]
[1586226816739,133.07,7312.35,0.0,-0.9449,0.00012,0.76588]
[1586226819460,133.12,7308.96,0.0,-0.94524,0.00012,0.76184]
[1586226822047,133.16,7308.73,0.0,-0.94521,0.00012,0.76211]
[1586226825347,133.21,7307.87,0.0,-0.94523,0.00012,0.76174]
[1586226830059,133.31,7304.2,0.0,-0.94553,0.00012,0.75805]
[1586226835095,133.41,7305.73,0.0,-0.94521,0.00012,0.76183]
[1586226837460,133.47,7307.99,0.0,-0.94486,0.00012,0.7659]
[1586226839729,133.48,7308.04,0.0,-0.94483,0.00012,0.76623]
[1586226843153,133.54,7311.46,0.0,-0.94432,0.00012,0.77212]
[1586226848189,133.61,7313.72,0.0,-0.94395,0.00012,0.77638]
[1586226853222,133.66,7314.93,0.0,-0.94373,0.00012,0.77896]
[1586226858259,133.7,7315.22,0.0,-0.94363,0.00012,0.78011]
[1586226861764,133.74,7316.47,0.0,-0.94342,0.00012,0.78245]
[1586226867323,133.77,7317.82,0.0,-0.94321,0.00012,0.78497]
[1586226872353,133.8,7318.78,0.0,-0.94306,0.00012,0.78653]
[1586226877389,133.83,7320.37,0.0,-0.94282,0.00012,0.78934]
[1586226882429,133.85,7320.05,0.0,-0.94283,0.00012,0.78921]
[1586226887464,133.88,7318.67,0.0,-0.94297,0.00012,0.78753]
[1586226892501,133.9,7318.54,0.0,-0.94295,0.00012,0.78772]
[1586226897538,133.92,7318.75,0.0,-0.94289,0.00012,0.7884]
[1586226902570,133.94,7318.42,0.0,-0.9429,0.00012,0.78826]
[1586226902905,133.94,7318.42,0.0,-0.9429,0.00012,0.78826]
[1586226903795,133.95,7317.41,0.0,-0.94302,0.00012,0.78685]
[1586226904279,133.95,7317.41,0.0,-0.94302,0.00012,0.78685]
[1586226909617,133.99,7313.17,0.0,-0.94349,0.00012,0.7813]
[1586226914651,134.02,7312.85,0.0,-0.94348,0.00012,0.78143]
[1586226919687,134.06,7313.42,0.0,-0.94335,0.00012,0.78282]
[1586226924725,134.09,7313.64,0.0,-0.94328,0.00012,0.78367]
[1586226929757,134.12,7314.65,0.0,-0.94311,0.00012,0.7856]
[1586226933460,134.14,7318.71,0.0,-0.9426,0.00012,0.79146]
[1586226937812,134.15,7320.52,0.0,-0.94236,0.00013,0.79424]
[1586226942847,134.15,7320.38,0.0,-0.94237,0.00013,0.79413]
[1586226947885,134.16,7320.27,0.0,-0.94238,0.00013,0.79404]
[1586226947984,134.16,7320.27,0.0,-0.94238,0.00013,0.79404]
[1586226953928,134.16,7322.75,0.0,-0.94207,0.00013,0.79767]
[1586226955401,134.16,7323.1,0.0,-0.94203,0.00013,0.79818]
[1586226959970,134.15,7326.38,0.0,-0.94163,0.00013,0.80287]
[1586226965004,134.14,7325.48,0.0,-0.94176,0.00013,0.80135]
[1586226970036,134.13,7325.19,0.0,-0.94181,0.00013,0.80075]
[1586226975072,134.12,7323.86,0.0,-0.94199,0.00013,0.79869]
[1586226980108,134.11,7324.89,0.0,-0.94187,0.00013,0.8001]
[1586226985148,134.1,7324.87,0.0,-0.94188,0.00013,0.79993]
[1586226990178,134.1,7325.46,0.0,-0.94182,0.00013,0.80068]
[1586226994319,134.09,7325.04,0.0,-0.9419,0.00013,0.79964]
[1586226995538,134.09,7324.0,0.0,-0.94204,0.00013,0.7981]
[1586226996896,134.09,7323.15,0.0,-0.94214,0.00013,0.79683]
[1586227002262,134.09,7320.53,0.0,-0.94246,0.00012,0.79309]
[1586227003565,134.1,7321.03,0.0,-0.9424,0.00013,0.79386]
[1586227009314,134.11,7317.45,0.0,-0.94282,0.00012,0.78889]
[1586227014346,134.13,7317.06,0.0,-0.94284,0.00012,0.78862]
[1586227018452,134.15,7315.91,0.0,-0.94296,0.00012,0.78719]
[1586227024420,134.18,7314.07,0.0,-0.94315,0.00012,0.78498]
[1586227025630,134.18,7314.0,0.0,-0.94315,0.00012,0.78497]
[1586227031466,134.21,7318.49,0.0,-0.94255,0.00012,0.79191]
[1586227035211,134.21,7319.22,0.0,-0.94245,0.00012,0.79306]
[1586227038460,134.22,7322.37,0.0,-0.94206,0.00013,0.7977]
[1586227043554,134.21,7324.21,0.0,-0.94184,0.00013,0.80028]
[1586227048584,134.2,7324.25,0.0,-0.94184,0.00013,0.80019]
[1586227053623,134.19,7323.09,0.0,-0.94202,0.00013,0.79805]
[1586227058652,134.19,7323.73,0.0,-0.94195,0.00013,0.79891]
[1586227060146,134.18,7323.7,0.0,-0.94195,0.00013,0.79886]
[1586227065707,134.18,7324.13,0.0,-0.94191,0.00013,0.79937]
[1586227070738,134.17,7323.38,0.0,-0.94202,0.00013,0.79816]
[1586227075775,134.17,7322.33,0.0,-0.94215,0.00013,0.7966]
[1586227080813,134.17,7321.62,0.0,-0.94224,0.00013,0.79557]
[1586227085848,134.17,7321.39,0.0,-0.94226,0.00013,0.79528]
[1586227090875,134.17,7323.05,0.0,-0.94205,0.00013,0.79773]
[1586227095918,134.17,7323.97,0.0,-0.94194,0.00013,0.79902]
[1586227100946,134.16,7323.8,0.0,-0.94197,0.00013,0.79868]
[1586227105986,134.16,7322.36,0.0,-0.94216,0.00013,0.79653]
[1586227111020,134.16,7321.59,0.0,-0.94227,0.00013,0.79513]
[1586227116054,134.17,7321.39,0.0,-0.94229,0.00013,0.79489]
[1586227121090,134.17,7321.69,0.0,-0.94225,0.00013,0.79538]
[1586227121555,134.17,7321.69,0.0,-0.94225,0.00013,0.79538]
[1586227124111,134.18,7318.3,0.0,-0.94266,0.00012,0.7905]
[1586227129147,134.19,7316.89,0.0,-0.94282,0.00012,0.7887]
[1586227134179,134.21,7319.5,0.0,-0.94247,0.00012,0.79275]
[1586227139217,134.21,7320.06,0.0,-0.94239,0.00012,0.79367]
[1586227144251,134.22,7319.92,0.0,-0.9424,0.00012,0.79356]
[1586227149285,134.22,7320.74,0.0,-0.94229,0.00013,0.79485]
[1586227154321,134.23,7320.53,0.0,-0.94231,0.00013,0.79459]
[1586227155001,134.23,7320.53,0.0,-0.94231,0.00013,0.79459]
[1586227160362,134.23,7321.02,0.0,-0.94224,0.00013,0.79535]
[1586227162200,134.23,7320.31,0.0,-0.94233,0.00013,0.79432]
[1586227167411,134.24,7317.84,0.0,-0.94263,0.00012,0.79086]
[1586227172450,134.25,7317.53,0.0,-0.94267,0.00012,0.79028]
[1586227177484,134.27,7317.36,0.0,-0.94267,0.00012,0.79025]
[1586227180431,134.27,7317.25,0.0,-0.94268,0.00012,0.79017]
[1586227185535,134.29,7314.77,0.0,-0.94295,0.00012,0.78689]
[1586227190574,134.31,7317.29,0.0,-0.94262,0.00012,0.7908]
[1586227195605,134.32,7317.5,0.0,-0.94258,0.00012,0.79128]
[1586227200641,134.33,7316.88,0.0,-0.94264,0.00012,0.79055]
[1586227205677,134.34,7316.07,0.0,-0.94272,0.00012,0.78956]
[1586227205927,134.34,7316.07,0.0,-0.94272,0.00012,0.78956]
[1586227211720,134.36,7313.91,0.0,-0.94296,0.00012,0.78674]
[1586227216754,134.38,7313.3,0.0,-0.94301,0.00012,0.78617]
[1586227221796,134.4,7313.73,0.0,-0.94292,0.00012,0.78712]
[1586227226823,134.42,7313.07,0.0,-0.94298,0.00012,0.78646]
[1586227231857,134.44,7315.81,0.0,-0.94263,0.00012,0.79044]
[1586227232380,134.44,7315.81,0.0,-0.94263,0.00012,0.79044]
[1586227237902,134.46,7314.49,0.0,-0.94277,0.00012,0.78875]
[1586227241520,134.47,7314.43,0.0,-0.94277,0.00012,0.7888]
[1586227246965,134.49,7313.05,0.0,-0.94291,0.00012,0.78714]
[1586227251998,134.47,7314.71,0.0,-0.94272,0.00012,0.78934]
[1586227257035,134.36,7312.46,0.0,-0.94317,0.00012,0.78423]
[1586227262070,134.25,7311.64,0.0,-0.94342,0.00012,0.78138]
[1586227267106,134.15,7311.39,0.0,-0.94359,0.00012,0.77947]
[1586227272145,134.06,7310.98,0.0,-0.94378,0.00012,0.77743]
[1586227277178,133.97,7310.67,0.0,-0.94394,0.00012,0.77563]
[1586227282217,133.89,7310.23,0.0,-0.94411,0.00012,0.77372]
[1586227283116,133.89,7310.23,0.0,-0.94411,0.00012,0.77372]
[1586227288255,133.81,7308.52,0.0,-0.94445,0.00012,0.76988]
[1586227293460,133.74,7308.36,0.0,-0.94458,0.00012,0.76832]
[1586227299333,133.67,7308.39,0.0,-0.94468,0.00012,0.76718]
[1586227301323,133.66,7308.05,0.0,-0.94474,0.00012,0.76651]
[1586227303166,133.63,7306.07,0.0,-0.94501,0.00012,0.76333]
[1586227308196,133.59,7304.55,0.0,-0.94527,0.00012,0.7604]
[1586227313432,133.54,7303.29,0.0,-0.94548,0.00012,0.7579]
[1586227317498,133.51,7303.76,0.0,-0.94546,0.00012,0.75814]
[1586227322495,133.47,7307.0,0.0,-0.94513,0.00012,0.76212]
[1586227324021,133.46,7307.51,0.0,-0.94508,0.00012,0.76271]
[1586227328886,133.42,7307.23,0.0,-0.94518,0.00012,0.76156]
[1586227334576,133.37,7306.42,0.0,-0.94535,0.00012,0.75967]
[1586227334640,133.37,7306.42,0.0,-0.94535,0.00012,0.75967]
[1586227334849,133.37,7306.42,0.0,-0.94535,0.00012,0.75967]
[1586227344649,133.31,7305.79,0.0,-0.94552,0.00012,0.75774]
[1586227349685,133.27,7305.31,0.0,-0.94562,0.00012,0.75655]
[1586227354725,133.25,7304.71,0.0,-0.94575,0.00012,0.75497]
[1586227358051,133.23,7303.69,0.0,-0.9459,0.00012,0.7533]
[1586227363785,133.21,7302.67,0.0,-0.94605,0.00012,0.75152]
[1586227368817,133.2,7302.26,0.0,-0.94612,0.00012,0.75068]
[1586227373853,133.18,7302.16,0.0,-0.94615,0.00012,0.75032]
[1586227378888,133.17,7302.08,0.0,-0.94618,0.00012,0.75]
[1586227388956,133.15,7301.13,0.0,-0.94632,0.00012,0.7483]
[1586227393994,133.14,7301.91,0.0,-0.94624,0.00012,0.74928]
[1586227399028,133.13,7304.79,0.0,-0.94591,0.00012,0.75319]
[1586227402230,133.12,7305.59,0.0,-0.94583,0.00012,0.75416]
[1586227408090,133.09,7305.64,0.0,-0.94587,0.00012,0.75377]
[1586227413130,133.07,7305.41,0.0,-0.94595,0.00012,0.75282]
[1586227414172,133.06,7305.02,0.0,-0.946,0.00012,0.75221]
[1586227420176,133.05,7303.22,0.0,-0.94624,0.00012,0.74942]
[1586227425210,133.04,7302.24,0.0,-0.94636,0.00012,0.74789]
[1586227426975,133.04,7302.0,0.0,-0.9464,0.00012,0.74752]
[1586227432264,133.04,7300.42,0.0,-0.94659,0.00012,0.74525]
[1586227437295,133.04,7298.59,0.0,-0.9468,0.00012,0.74268]
[1586227442331,133.04,7298.92,0.0,-0.94675,0.00012,0.74325]
[1586227447367,133.05,7299.92,0.0,-0.94663,0.00012,0.74474]
[1586227452403,133.05,7303.26,0.0,-0.94623,0.00012,0.74946]
[1586227452902,133.05,7303.26,0.0,-0.94623,0.00012,0.74946]
[1586227455424,133.04,7306.68,0.0,-0.94583,0.00012,0.7542]
[1586227460456,133.02,7307.54,0.0,-0.94576,0.00012,0.75509]
[1586227465491,133.0,7305.89,0.0,-0.94599,0.00012,0.75241]
[1586227471534,132.98,7306.49,0.0,-0.94596,0.00012,0.75266]
[1586227476571,132.96,7307.34,0.0,-0.94589,0.00012,0.7536]
[1586227481714,132.95,7307.64,0.0,-0.94587,0.00012,0.75385]
[1586227487647,132.92,7308.77,0.0,-0.94577,0.00012,0.75499]
[1586227492680,132.9,7310.91,0.0,-0.94555,0.00012,0.7577]
[1586227495699,132.88,7313.94,0.0,-0.94521,0.00012,0.76177]
[1586227500737,132.84,7315.66,0.0,-0.94505,0.00012,0.76365]
[1586227505772,132.8,7313.81,0.0,-0.94533,0.00012,0.7604]
[1586227510309,132.78,7312.86,0.0,-0.94548,0.00012,0.75865]
[1586227513142,132.76,7312.87,0.0,-0.9455,0.00012,0.7584]
[1586227515316,132.75,7310.3,0.0,-0.94583,0.00012,0.75454]
[1586227518460,132.74,7307.08,0.0,-0.94623,0.00012,0.74977]
[1586227523896,132.74,7306.73,0.0,-0.94628,0.00012,0.74919]
[1586227528932,132.73,7306.97,0.0,-0.94626,0.00012,0.74946]
[1586227532212,132.73,7306.87,0.0,-0.9463,0.00012,0.74896]
[1586227537995,132.72,7307.5,0.0,-0.94623,0.00012,0.74974]
[1586227543031,132.71,7308.54,0.0,-0.94612,0.00012,0.75109]
[1586227548069,132.7,7308.09,0.0,-0.94619,0.00012,0.7503]
[1586227553103,132.69,7308.71,0.0,-0.94612,0.00012,0.75104]
[1586227558135,132.68,7308.84,0.0,-0.94612,0.00012,0.75109]
[1586227562164,132.67,7312.27,0.0,-0.94572,0.00012,0.75581]
[1586227567201,132.65,7311.18,0.0,-0.94589,0.00012,0.75392]
[1586227567378,132.65,7311.18,0.0,-0.94589,0.00012,0.75392]
[1586227569237,132.65,7310.99,0.0,-0.94592,0.00012,0.75355]
[1586227573692,132.64,7307.8,0.0,-0.94631,0.00012,0.74885]
[1586227579282,132.64,7307.13,0.0,-0.9464,0.00012,0.74787]
[1586227584318,132.64,7306.43,0.0,-0.94648,0.00012,0.74687]
[1586227589354,132.64,7306.27,0.0,-0.9465,0.00012,0.74668]
[1586227594386,132.64,7305.53,0.0,-0.9466,0.00012,0.74537]
[1586227599423,132.65,7305.32,0.0,-0.94662,0.00012,0.74516]
[1586227604454,132.65,7304.45,0.0,-0.94671,0.00012,0.74401]
[1586227609491,132.66,7305.86,0.0,-0.94654,0.00012,0.74611]
[1586227614529,132.66,7306.52,0.0,-0.94645,0.00012,0.74709]
[1586227615027,132.66,7306.52,0.0,-0.94645,0.00012,0.74709]
[1586227620570,132.66,7307.59,0.0,-0.94633,0.00012,0.74858]
[1586227626460,132.65,7307.83,0.0,-0.94631,0.00012,0.74887]
[1586227631647,132.65,7307.76,0.0,-0.94632,0.00012,0.74871]
[1586227636684,132.65,7307.61,0.0,-0.94634,0.00012,0.74846]
[1586227641720,132.65,7307.58,0.0,-0.94635,0.00012,0.74837]
[1586227646754,132.64,7307.66,0.0,-0.94634,0.00012,0.74845]
[1586227651789,132.64,7311.18,0.0,-0.94595,0.00012,0.75306]
[1586227656823,132.62,7311.73,0.0,-0.9459,0.00012,0.75361]
[1586227661858,132.61,7311.56,0.0,-0.94595,0.00012,0.75315]
[1586227666328,132.6,7310.8,0.0,-0.94605,0.00012,0.75191]
[1586227667069,132.6,7310.66,0.0,-0.94607,0.00012,0.75168]
[1586227667362,132.6,7310.66,0.0,-0.94607,0.00012,0.75168]
[1586227670924,132.59,7305.34,0.0,-0.94671,0.00012,0.74405]
[1586227675960,132.6,7304.23,0.0,-0.94683,0.00012,0.74263]
[1586227680991,132.62,7304.48,0.0,-0.94678,0.00012,0.74319]
[1586227686028,132.62,7306.16,0.0,-0.94657,0.00012,0.74571]
[1586227691065,132.63,7306.52,0.0,-0.94652,0.00012,0.74628]
[1586227691777,132.63,7306.52,0.0,-0.94652,0.00012,0.74628]
[1586227692302,132.63,7305.91,0.0,-0.94659,0.00012,0.74542]
[1586227698113,132.64,7304.2,0.0,-0.94678,0.00012,0.74314]
[1586227703146,132.65,7306.63,0.0,-0.94648,0.00012,0.7467]
[1586227708182,132.65,7306.95,0.0,-0.94644,0.00012,0.7472]
[1586227713219,132.65,7307.88,0.0,-0.94635,0.00012,0.7482]
[1586227715217,132.65,7307.86,0.0,-0.94636,0.00012,0.74816]
[1586227720265,132.64,7308.83,0.0,-0.94625,0.00012,0.74947]
[1586227725307,132.64,7307.48,0.0,-0.94641,0.00012,0.74749]
[1586227727299,132.64,7307.15,0.0,-0.94645,0.00012,0.74702]
[1586227731019,132.64,7304.96,0.0,-0.94671,0.00012,0.74394]
[1586227736383,132.66,7302.86,0.0,-0.94694,0.00012,0.7412]
[1586227736457,132.66,7302.86,0.0,-0.94694,0.00012,0.7412]
[1586227742418,132.67,7306.1,0.0,-0.94653,0.00012,0.746]
[1586227747454,132.67,7308.64,0.0,-0.94623,0.00012,0.74963]
[1586227752460,132.66,7308.88,0.0,-0.94621,0.00012,0.74989]
[1586227757524,132.66,7308.98,0.0,-0.94621,0.00012,0.74993]
[1586227759086,132.65,7308.75,0.0,-0.94624,0.00012,0.74957]
[1586227764576,132.64,7310.38,0.0,-0.94606,0.00012,0.75173]
[1586227766745,132.64,7311.45,0.0,-0.94593,0.00012,0.75319]
[1586227772625,132.62,7312.16,0.0,-0.94589,0.00012,0.75361]
[1586227772788,132.62,7312.16,0.0,-0.94589,0.00012,0.75361]
[1586227778670,132.6,7316.08,0.0,-0.94545,0.00012,0.7589]
[1586227783704,132.57,7316.4,0.0,-0.94545,0.00012,0.75893]
[1586227788742,132.55,7317.01,0.0,-0.94542,0.00012,0.75939]
[1586227789737,132.55,7317.01,0.0,-0.94542,0.00012,0.75939]
[1586227794781,132.51,7316.5,0.0,-0.94552,0.00012,0.75816]
[1586227799820,132.49,7316.1,0.0,-0.9456,0.00012,0.75723]
[1586227804854,132.47,7316.11,0.0,-0.94563,0.00012,0.7569]
[1586227809889,132.45,7317.19,0.0,-0.94553,0.00012,0.75813]
[1586227814924,132.43,7319.91,0.0,-0.94524,0.00012,0.76166]
[1586227816819,132.42,7319.87,0.0,-0.94525,0.00012,0.76151]
[1586227821974,132.38,7321.16,0.0,-0.94515,0.00012,0.76275]
[1586227827004,132.35,7320.74,0.0,-0.94525,0.00012,0.76163]
[1586227827838,132.35,7320.74,0.0,-0.94525,0.00012,0.76163]
[1586227833047,132.32,7318.59,0.0,-0.94557,0.00012,0.75775]
[1586227838082,132.3,7318.21,0.0,-0.94565,0.00012,0.75689]
[1586227843119,132.28,7317.9,0.0,-0.94571,0.00012,0.75618]
[1586227846482,132.27,7317.69,0.0,-0.94575,0.00012,0.75572]
[1586227852184,132.25,7320.49,0.0,-0.94544,0.00012,0.75939]
[1586227857217,132.23,7321.12,0.0,-0.9454,0.00012,0.75993]
[1586227857895,132.23,7321.12,0.0,-0.9454,0.00012,0.75993]
[1586227863259,132.2,7322.05,0.0,-0.94533,0.00012,0.76079]
[1586227868297,132.17,7322.29,0.0,-0.94533,0.00012,0.76074]
[1586227873333,132.14,7323.29,0.0,-0.94525,0.00012,0.76175]
[1586227878365,132.12,7323.98,0.0,-0.94521,0.00012,0.76231]
[1586227883397,132.11,7326.56,0.0,-0.9449,0.00012,0.76593]
[1586227885560,132.09,7326.41,0.0,-0.94494,0.00012,0.76548]
[1586227885723,132.09,7326.41,0.0,-0.94494,0.00012,0.76548]
[1586227888404,132.08,7325.91,0.0,-0.94502,0.00012,0.76453]
[1586227892460,132.05,7322.4,0.0,-0.94551,0.00012,0.75872]
[1586227897500,132.06,7321.93,0.0,-0.94556,0.00012,0.75817]
[1586227902533,132.04,7322.15,0.0,-0.94556,0.00012,0.7582]
[1586227907569,132.03,7321.19,0.0,-0.9457,0.00012,0.75656]
[1586227912600,132.01,7321.02,0.0,-0.94574,0.00012,0.7561]
[1586227917636,132.0,7320.63,0.0,-0.9458,0.00012,0.75534]
[1586227922674,132.07,7321.05,0.0,-0.94565,0.00012,0.75705]
[1586227927708,132.16,7321.51,0.0,-0.94547,0.00012,0.75909]
[1586227930085,132.15,7322.75,0.0,-0.94533,0.00012,0.76074]
[1586227935766,132.12,7323.5,0.0,-0.94529,0.00012,0.76133]
[1586227940801,132.09,7324.1,0.0,-0.94525,0.00012,0.76178]
[1586227945833,132.06,7323.88,0.0,-0.94531,0.00012,0.76104]
[1586227950871,132.04,7324.05,0.0,-0.94533,0.00012,0.7609]
[1586227955904,132.02,7323.8,0.0,-0.94541,0.00012,0.75987]
[1586227960939,132.0,7324.0,0.0,-0.94542,0.00012,0.75981]
[1586227965979,131.97,7324.01,0.0,-0.94545,0.00012,0.7595]
[1586227971460,131.95,7324.08,0.0,-0.94547,0.00012,0.75928]
[1586227977051,131.93,7324.0,0.0,-0.94551,0.00012,0.7588]
[1586227982087,131.91,7324.36,0.0,-0.94549,0.00012,0.75904]
[1586227985027,131.91,7324.15,0.0,-0.94553,0.00012,0.75862]
[1586227988100,131.9,7321.7,0.0,-0.94584,0.00012,0.75495]
[1586227993169,131.89,7320.49,0.0,-0.946,0.00012,0.75308]
[1586227995316,131.89,7320.63,0.0,-0.94598,0.00012,0.75326]
[1586228001219,131.88,7320.77,0.0,-0.94597,0.00012,0.75337]
[1586228006257,131.88,7320.43,0.0,-0.94602,0.00012,0.75282]
[1586228011292,131.88,7320.71,0.0,-0.94601,0.00012,0.75284]
[1586228016328,131.9,7321.52,0.0,-0.94588,0.00012,0.75437]
[1586228021365,131.94,7322.02,0.0,-0.94576,0.00012,0.7558]
[1586228024456,131.94,7322.86,0.0,-0.94567,0.00012,0.75689]
[1586228030426,131.92,7323.11,0.0,-0.94566,0.00012,0.75697]
[1586228035472,131.9,7323.25,0.0,-0.94566,0.00012,0.75696]
[1586228037652,131.9,7322.54,0.0,-0.94576,0.00012,0.75585]
[1586228043519,131.89,7321.79,0.0,-0.94587,0.00012,0.7546]
[1586228048547,131.88,7321.42,0.0,-0.94592,0.00012,0.75395]
[1586228053588,131.88,7321.43,0.0,-0.94593,0.00012,0.75388]
[1586228058621,131.87,7320.34,0.0,-0.94606,0.00012,0.75226]
[1586228063656,131.87,7320.51,0.0,-0.94605,0.00012,0.75248]
[1586228068693,131.87,7322.93,0.0,-0.94576,0.00012,0.75589]
[1586228073726,131.88,7324.07,0.0,-0.94562,0.00012,0.75745]
[1586228073797,131.88,7324.07,0.0,-0.94562,0.00012,0.75745]
[1586228079769,131.99,7324.77,0.0,-0.94537,0.00012,0.76028]
[1586228083135,132.06,7325.55,0.0,-0.94518,0.00012,0.76245]
[1586228088834,132.08,7325.36,0.0,-0.94518,0.00012,0.76246]
[1586228093867,132.1,7325.66,0.0,-0.9451,0.00012,0.76329]
[1586228098904,132.07,7325.57,0.0,-0.94516,0.00012,0.76269]
[1586228102562,132.08,7325.6,0.0,-0.94515,0.00012,0.76279]
[1586228107967,132.04,7324.29,0.0,-0.94536,0.00012,0.76038]
[1586228112998,132.1,7324.44,0.0,-0.94526,0.00012,0.76149]
[1586228118460,132.21,7325.0,0.0,-0.94504,0.00012,0.76398]
[1586228124077,132.32,7325.1,0.0,-0.94485,0.00012,0.76598]
[1586228129113,132.34,7324.13,0.0,-0.94495,0.00012,0.7648]
[1586228135153,132.37,7324.54,0.0,-0.94487,0.00012,0.76565]
[1586228140189,132.39,7324.28,0.0,-0.94488,0.00012,0.76548]
[1586228145216,132.35,7324.2,0.0,-0.94494,0.00012,0.76488]
[1586228150257,132.31,7322.19,0.0,-0.94524,0.00012,0.76132]
[1586228155294,132.29,7321.58,0.0,-0.94536,0.00012,0.76001]
[1586228160327,132.26,7320.97,0.0,-0.94547,0.00012,0.75875]
[1586228165362,132.24,7320.79,0.0,-0.94552,0.00012,0.75816]
[1586228171412,132.22,7320.86,0.0,-0.94554,0.00012,0.75787]
[1586228176437,132.2,7320.69,0.0,-0.94559,0.00012,0.75733]
[1586228181460,132.23,7322.37,0.0,-0.94534,0.00012,0.76029]
[1586228186509,132.34,7323.04,0.0,-0.9451,0.00012,0.76294]
[1586228191545,132.33,7321.62,0.0,-0.9453,0.00012,0.76051]
[1586228196587,132.31,7321.67,0.0,-0.94534,0.00012,0.76016]
[1586228201615,132.28,7321.58,0.0,-0.94538,0.00012,0.75964]
[1586228206651,132.26,7321.48,0.0,-0.94543,0.00012,0.7591]
[1586228216722,132.21,7321.28,0.0,-0.94552,0.00012,0.75811]
[1586228221758,132.19,7321.31,0.0,-0.94554,0.00012,0.75784]
[1586228227800,132.17,7321.03,0.0,-0.94561,0.00012,0.75709]
[1586228232833,132.16,7320.98,0.0,-0.94564,0.00012,0.75676]
[1586228237868,132.14,7321.0,0.0,-0.94566,0.00012,0.75654]
[1586228242905,132.12,7321.25,0.0,-0.94565,0.00012,0.75666]
[1586228247940,132.16,7321.93,0.0,-0.94552,0.00012,0.75821]
[1586228252978,132.19,7322.09,0.0,-0.94547,0.00012,0.75864]
[1586228258012,132.17,7322.11,0.0,-0.9455,0.00012,0.75835]
[1586228263042,132.15,7322.18,0.0,-0.94552,0.00012,0.75813]
[1586228268460,132.13,7322.67,0.0,-0.94549,0.00012,0.75847]
[1586228274119,132.11,7323.31,0.0,-0.94544,0.00012,0.75908]
[1586228280162,132.08,7322.76,0.0,-0.94555,0.00012,0.75784]
[1586228286205,132.06,7322.61,0.0,-0.9456,0.00012,0.75729]
[1586228291241,132.04,7322.97,0.0,-0.94558,0.00012,0.75756]
[1586228296277,132.03,7323.11,0.0,-0.94558,0.00012,0.7575]
[1586228301460,132.01,7322.87,0.0,-0.94564,0.00012,0.7569]
[1586228307352,132.0,7322.86,0.0,-0.94566,0.00012,0.75662]
[1586228312391,131.98,7322.26,0.0,-0.94578,0.00012,0.75523]
[1586228317421,131.97,7322.12,0.0,-0.94581,0.00012,0.75487]
[1586228322459,131.96,7322.09,0.0,-0.94582,0.00012,0.75468]
[1586228325952,131.96,7321.97,0.0,-0.94584,0.00012,0.75443]
[1586228331520,131.96,7318.91,0.0,-0.94622,0.00012,0.74999]
[1586228336557,131.96,7319.1,0.0,-0.94619,0.00012,0.75032]
[1586228341591,131.96,7321.13,0.0,-0.94595,0.00012,0.75319]
[1586228342240,131.96,7321.13,0.0,-0.94595,0.00012,0.75319]
[1586228347633,131.95,7321.68,0.0,-0.94589,0.00012,0.75388]
[1586228352666,131.94,7321.85,0.0,-0.94588,0.00012,0.754]
[1586228357699,131.94,7321.25,0.0,-0.94596,0.00012,0.75306]
[1586228358674,131.94,7321.19,0.0,-0.94597,0.00012,0.75296]
[1586228364460,131.93,7319.29,0.0,-0.9462,0.00012,0.7502]
[1586228370460,131.94,7320.46,0.0,-0.94606,0.00012,0.75192]
[1586228375831,131.93,7321.09,0.0,-0.94601,0.00012,0.75248]
[1586228380866,131.93,7321.36,0.0,-0.94598,0.00012,0.75281]
[1586228385895,131.93,7321.5,0.0,-0.94597,0.00012,0.75294]
[1586228390933,131.92,7321.15,0.0,-0.94602,0.00012,0.75238]
[1586228395970,131.92,7321.44,0.0,-0.94599,0.00012,0.75274]
[1586228398792,131.92,7321.86,0.0,-0.94594,0.00012,0.75332]
[1586228404025,131.91,7322.2,0.0,-0.94591,0.00012,0.7537]
[1586228409060,131.9,7322.29,0.0,-0.9459,0.00012,0.75374]
[1586228414096,131.9,7321.64,0.0,-0.94599,0.00012,0.75272]
[1586228419132,131.9,7321.39,0.0,-0.94602,0.00012,0.75231]
[1586228424171,131.89,7321.38,0.0,-0.94603,0.00012,0.75225]
[1586228429200,131.89,7321.48,0.0,-0.94602,0.00012,0.75236]
[1586228434233,131.89,7320.93,0.0,-0.94611,0.00012,0.75125]
[1586228439460,131.89,7320.46,0.0,-0.94617,0.00012,0.75058]
[1586228440486,131.89,7320.46,0.0,-0.94617,0.00012,0.75058]
[1586228446327,131.9,7319.61,0.0,-0.94626,0.00012,0.74943]
[1586228451356,131.9,7319.01,0.0,-0.94633,0.00012,0.74865]
[1586228456392,131.91,7319.0,0.0,-0.94632,0.00012,0.74872]
[1586228462428,131.91,7318.95,0.0,-0.94632,0.00012,0.74876]
[1586228464283,131.91,7317.8,0.0,-0.94645,0.00012,0.74714]
[1586228466149,131.92,7315.04,0.0,-0.94678,0.00012,0.74327]
[1586228471494,131.95,7311.74,0.0,-0.94713,0.00012,0.73903]
[1586228476533,131.97,7311.98,0.0,-0.94706,0.00012,0.73978]
[1586228481565,132.0,7311.22,0.0,-0.94712,0.00012,0.73912]
[1586228486599,132.03,7311.56,0.0,-0.94704,0.00012,0.74004]
[1586228491633,132.05,7312.33,0.0,-0.94693,0.00012,0.74118]
[1586228496666,132.07,7312.29,0.0,-0.94691,0.00012,0.74148]
[1586228499654,132.09,7312.29,0.0,-0.94689,0.00012,0.74167]
[1586228504722,132.11,7310.9,0.0,-0.94702,0.00012,0.74005]
[1586228509759,132.13,7311.65,0.0,-0.9469,0.00012,0.74148]
[1586228514825,132.15,7311.59,0.0,-0.94688,0.00012,0.74169]
[1586228519832,132.17,7311.21,0.0,-0.9469,0.00012,0.74145]
[1586228524866,132.19,7310.92,0.0,-0.9469,0.00012,0.74135]
[1586228529900,132.21,7311.04,0.0,-0.94686,0.00012,0.74183]
[1586228534935,132.23,7310.93,0.0,-0.94685,0.00012,0.74196]
[1586228539971,132.25,7309.5,0.0,-0.94699,0.00012,0.74021]
[1586228545008,132.26,7310.69,0.0,-0.94682,0.00012,0.74221]
[1586228550044,132.28,7310.24,0.0,-0.94685,0.00012,0.74184]
[1586228555080,132.3,7309.25,0.0,-0.94697,0.00012,0.74042]
[1586228560111,132.32,7309.26,0.0,-0.94694,0.00012,0.74077]
[1586228565146,132.34,7309.23,0.0,-0.94691,0.00012,0.74102]
[1586228567074,132.34,7308.82,0.0,-0.94696,0.00012,0.74048]
[1586228571460,132.37,7305.3,0.0,-0.94733,0.00012,0.73597]
[1586228577230,132.41,7304.65,0.0,-0.94736,0.00012,0.73554]
[1586228579969,132.42,7304.76,0.0,-0.94733,0.00012,0.73589]
[1586228585287,132.45,7304.63,0.0,-0.9473,0.00012,0.73626]
[1586228590322,132.48,7304.5,0.0,-0.94727,0.00012,0.73653]
[1586228595359,132.51,7304.56,0.0,-0.94723,0.00012,0.73703]
[1586228600393,132.53,7304.27,0.0,-0.94723,0.00012,0.73703]
[1586228605428,132.56,7304.31,0.0,-0.94719,0.00012,0.73747]
[1586228610463,132.58,7304.44,0.0,-0.94714,0.00012,0.73804]
[1586228615497,132.61,7303.91,0.0,-0.94719,0.00012,0.73735]
[1586228620529,132.63,7303.81,0.0,-0.94717,0.00012,0.73758]
[1586228625569,132.66,7302.99,0.0,-0.94722,0.00012,0.73686]
[1586228630602,132.68,7303.21,0.0,-0.94716,0.00012,0.73754]
[1586228635640,132.7,7304.76,0.0,-0.94695,0.00012,0.74004]
[1586228640675,132.72,7303.67,0.0,-0.94706,0.00012,0.73878]
[1586228645709,132.74,7302.91,0.0,-0.94712,0.00012,0.73802]
[1586228650748,132.76,7302.01,0.0,-0.94719,0.00012,0.73708]
[1586228655780,132.79,7300.49,0.0,-0.94734,0.00012,0.73531]
[1586228660813,132.81,7302.78,0.0,-0.94703,0.00012,0.73895]
[1586228665849,132.83,7303.83,0.0,-0.94688,0.00012,0.7407]
[1586228670883,132.84,7303.67,0.0,-0.94688,0.00012,0.74068]
[1586228675918,132.86,7301.92,0.0,-0.94709,0.00012,0.73813]
[1586228680953,132.88,7300.66,0.0,-0.94721,0.00012,0.73667]
[1586228685985,132.9,7301.68,0.0,-0.94706,0.00012,0.73842]
[1586228691024,132.91,7303.27,0.0,-0.94685,0.00012,0.74091]
[1586228696059,132.93,7301.63,0.0,-0.94703,0.00012,0.73882]
[1586228701093,132.94,7301.43,0.0,-0.94703,0.00012,0.73881]
[1586228706460,132.96,7300.67,0.0,-0.94709,0.00012,0.738]
[1586228712172,132.98,7300.2,0.0,-0.94712,0.00012,0.73768]
[1586228718216,133.01,7300.14,0.0,-0.94709,0.00012,0.73796]
[1586228723249,133.02,7299.92,0.0,-0.94709,0.00012,0.73791]
[1586228728286,133.04,7300.15,0.0,-0.94704,0.00012,0.73851]
[1586228733316,133.06,7300.41,0.0,-0.94701,0.00012,0.73883]
[1586228738355,133.07,7300.07,0.0,-0.94703,0.00012,0.73858]
[1586228743390,133.09,7299.99,0.0,-0.94701,0.00012,0.73871]
[1586228748424,133.1,7300.05,0.0,-0.94699,0.00012,0.73902]
[1586228753461,133.12,7300.58,0.0,-0.9469,0.00012,0.73999]
[1586228758498,133.13,7300.5,0.0,-0.9469,0.00012,0.74006]
[1586228763548,133.14,7300.24,0.0,-0.94691,0.00012,0.73987]
[1586228768581,133.15,7300.45,0.0,-0.94687,0.00012,0.74034]
[1586228773617,133.16,7302.13,0.0,-0.94666,0.00012,0.74284]
[1586228778649,133.16,7302.45,0.0,-0.94662,0.00012,0.74336]
[1586228784460,133.17,7302.42,0.0,-0.94661,0.00012,0.74338]
[1586228789723,133.17,7302.52,0.0,-0.9466,0.00012,0.74356]
[1586228794762,133.17,7303.09,0.0,-0.94655,0.00012,0.74409]
[1586228802460,133.17,7303.59,0.0,-0.94649,0.00012,0.74482]
[1586228807856,133.17,7303.73,0.0,-0.94647,0.00012,0.745]
[1586228812889,133.17,7304.21,0.0,-0.94642,0.00012,0.74566]
[1586228814871,133.17,7304.92,0.0,-0.94633,0.00012,0.74666]
[1586228819935,133.16,7306.1,0.0,-0.9462,0.00012,0.74822]
[1586228824972,133.15,7306.12,0.0,-0.94621,0.00012,0.74812]
[1586228830008,133.14,7306.44,0.0,-0.94619,0.00012,0.74844]
[1586228835039,133.13,7306.58,0.0,-0.94618,0.00012,0.74849]
[1586228840080,133.13,7306.69,0.0,-0.94618,0.00012,0.74851]
[1586228845114,133.12,7306.84,0.0,-0.94617,0.00012,0.74859]
[1586228850146,133.11,7306.94,0.0,-0.94618,0.00012,0.74859]
[1586228855185,133.1,7307.33,0.0,-0.94616,0.00012,0.74871]
[1586228859264,133.09,7307.45,0.0,-0.94616,0.00012,0.74877]
[1586228865251,133.08,7307.85,0.0,-0.94612,0.00012,0.74917]
[1586228870288,133.07,7309.17,0.0,-0.94598,0.00012,0.75088]
[1586228875325,133.06,7309.41,0.0,-0.94597,0.00012,0.75099]
[1586228880356,133.04,7309.34,0.0,-0.946,0.00012,0.75069]
[1586228885391,133.03,7310.5,0.0,-0.94588,0.00012,0.75214]
[1586228890427,133.01,7311.58,0.0,-0.94577,0.00012,0.75341]
[1586228895464,132.99,7311.17,0.0,-0.94585,0.00012,0.75252]
[1586228901460,132.97,7310.86,0.0,-0.94591,0.00012,0.75179]
[1586228906536,132.96,7310.71,0.0,-0.94595,0.00012,0.75135]
[1586228911574,132.95,7310.41,0.0,-0.94603,0.00012,0.7504]
[1586228916607,132.94,7308.37,0.0,-0.94628,0.00012,0.7474]
[1586228921642,132.94,7307.15,0.0,-0.94643,0.00012,0.74565]
[1586228922872,132.94,7307.19,0.0,-0.94643,0.00012,0.74571]
[1586228928696,132.94,7306.53,0.0,-0.9465,0.00012,0.7448]
[1586228933727,132.95,7305.87,0.0,-0.94657,0.00012,0.74393]
[1586228938768,132.95,7304.62,0.0,-0.94672,0.00012,0.74224]
[1586228943796,132.96,7303.94,0.0,-0.94678,0.00012,0.74143]
[1586228948830,132.97,7303.9,0.0,-0.94677,0.00012,0.74152]
[1586228953868,132.98,7305.36,0.0,-0.94659,0.00012,0.74372]
[1586228958900,132.98,7306.57,0.0,-0.94644,0.00012,0.7455]
[1586228963936,132.98,7307.81,0.0,-0.94629,0.00012,0.74727]
[1586228969986,132.98,7308.37,0.0,-0.94623,0.00012,0.74797]
[1586228975017,132.97,7308.53,0.0,-0.94624,0.00012,0.7478]
[1586228977643,132.97,7308.55,0.0,-0.94624,0.00012,0.74779]
[1586228977932,132.97,7308.55,0.0,-0.94624,0.00012,0.74779]
[1586228985083,132.97,7306.84,0.0,-0.94645,0.00012,0.74535]
[1586228991127,132.97,7308.1,0.0,-0.9463,0.00012,0.74711]
[1586228995767,132.97,7305.49,0.0,-0.94661,0.00012,0.74337]
[1586229001202,132.98,7302.78,0.0,-0.94692,0.00012,0.73973]
[1586229002488,132.98,7302.65,0.0,-0.94693,0.00012,0.73959]
[1586229008246,133.0,7300.29,0.0,-0.94718,0.00012,0.73661]
[1586229013282,133.02,7302.28,0.0,-0.94692,0.00012,0.73967]
[1586229014597,133.02,7299.58,0.0,-0.94724,0.00012,0.7359]
[1586229016426,133.03,7296.08,0.0,-0.94764,0.00012,0.73112]
[1586229017306,133.04,7293.09,0.0,-0.94798,0.00012,0.72704]
[1586229022347,133.08,7291.24,0.0,-0.94813,0.00012,0.72511]
[1586229027381,133.13,7290.76,0.0,-0.94812,0.00012,0.72516]
[1586229032416,133.18,7289.3,0.0,-0.94825,0.00012,0.72359]
[1586229037445,133.23,7289.02,0.0,-0.94821,0.00012,0.72398]
[1586229042460,133.27,7291.3,0.0,-0.94788,0.00012,0.72785]
[1586229047520,133.31,7292.76,0.0,-0.94766,0.00012,0.73043]
[1586229052559,133.34,7295.11,0.0,-0.94734,0.00012,0.73418]
[1586229057591,133.36,7295.35,0.0,-0.94729,0.00012,0.73485]
[1586229062623,133.38,7294.66,0.0,-0.94734,0.00012,0.73421]
[1586229063757,133.38,7294.2,0.0,-0.94738,0.00012,0.73363]
[1586229065422,133.39,7293.14,0.0,-0.9475,0.00012,0.73222]
[1586229070683,133.42,7291.59,0.0,-0.94764,0.00012,0.73057]
[1586229075714,133.45,7292.04,0.0,-0.94754,0.00012,0.73165]
[1586229080756,133.47,7294.12,0.0,-0.94727,0.00012,0.73493]
[1586229082232,133.48,7293.98,0.0,-0.94728,0.00012,0.73479]
[1586229087800,133.5,7293.88,0.0,-0.94726,0.00012,0.73499]
[1586229092837,133.52,7293.06,0.0,-0.94735,0.00012,0.73384]
[1586229097870,133.54,7292.58,0.0,-0.94738,0.00012,0.73349]
[1586229102904,133.56,7292.65,0.0,-0.94734,0.00012,0.73393]
[1586229103749,133.56,7292.65,0.0,-0.94734,0.00012,0.73393]
[1586229109952,133.59,7291.61,0.0,-0.94741,0.00012,0.73296]
[1586229114994,133.61,7291.9,0.0,-0.94735,0.00012,0.73369]
[1586229120028,133.63,7291.66,0.0,-0.94735,0.00012,0.73368]
[1586229125058,133.65,7290.29,0.0,-0.94748,0.00012,0.73207]
[1586229125205,133.65,7290.29,0.0,-0.94748,0.00012,0.73207]
[1586229131108,133.68,7289.75,0.0,-0.94751,0.00012,0.73174]
[1586229136138,133.71,7289.33,0.0,-0.94752,0.00012,0.73153]
[1586229141170,133.74,7289.57,0.0,-0.94745,0.00012,0.73232]
[1586229146207,133.75,7291.76,0.0,-0.94717,0.00012,0.73565]
[1586229151242,133.77,7290.85,0.0,-0.94728,0.00012,0.73431]
[1586229156277,133.79,7290.2,0.0,-0.94733,0.00012,0.73369]
[1586229161313,133.8,7290.09,0.0,-0.94732,0.00012,0.73381]
[1586229164731,133.82,7289.49,0.0,-0.94737,0.00012,0.73313]
[1586229165009,133.82,7289.49,0.0,-0.94737,0.00012,0.73313]
[1586229171384,133.84,7288.32,0.0,-0.94747,0.00012,0.73194]
[1586229176421,133.86,7289.29,0.0,-0.94733,0.00012,0.73361]
[1586229181454,133.88,7289.08,0.0,-0.94733,0.00012,0.73357]
[1586229186460,133.9,7288.56,0.0,-0.94737,0.00012,0.73312]
[1586229191526,133.92,7288.33,0.0,-0.94737,0.00012,0.73308]
[1586229196557,133.94,7286.53,0.0,-0.94755,0.00012,0.73089]
[1586229201597,133.96,7286.83,0.0,-0.94748,0.00012,0.73166]
[1586229206629,133.98,7286.65,0.0,-0.94747,0.00012,0.73174]
[1586229211664,134.0,7287.16,0.0,-0.94741,0.00012,0.73245]
[1586229216701,134.02,7287.09,0.0,-0.94739,0.00012,0.73265]
[1586229221736,134.04,7287.01,0.0,-0.94737,0.00012,0.73283]
[1586229226775,134.06,7289.24,0.0,-0.94709,0.00012,0.7362]
[1586229231378,134.06,7288.6,0.0,-0.94715,0.00012,0.73542]
[1586229236843,134.08,7288.29,0.0,-0.94717,0.00012,0.73517]
[1586229241629,134.09,7287.47,0.0,-0.94725,0.00012,0.73416]
[1586229246913,134.11,7285.01,0.0,-0.94751,0.00012,0.73105]
[1586229251947,134.12,7287.68,0.0,-0.94718,0.00012,0.73504]
[1586229256986,134.13,7289.03,0.0,-0.947,0.00012,0.73709]
[1586229262015,134.14,7288.43,0.0,-0.94706,0.00012,0.73636]
[1586229267050,134.15,7288.51,0.0,-0.94704,0.00012,0.73659]
[1586229272086,134.15,7288.4,0.0,-0.94707,0.00012,0.73624]
[1586229277123,134.16,7287.49,0.0,-0.94716,0.00012,0.73512]
[1586229282157,134.18,7287.46,0.0,-0.94715,0.00012,0.73527]
[1586229287192,134.19,7287.71,0.0,-0.9471,0.00012,0.73577]
[1586229293232,134.2,7288.03,0.0,-0.94705,0.00012,0.73636]
[1586229298268,134.2,7288.11,0.0,-0.94703,0.00012,0.73658]
[1586229303305,134.21,7288.07,0.0,-0.94703,0.00012,0.73661]
[1586229308336,134.22,7288.01,0.0,-0.94703,0.00012,0.73663]
[1586229309821,134.22,7287.74,0.0,-0.94706,0.00012,0.7363]
[1586229315460,134.23,7287.42,0.0,-0.94708,0.00012,0.73598]
[1586229321428,134.24,7285.02,0.0,-0.94735,0.00012,0.73282]
[1586229326475,134.26,7283.91,0.0,-0.94745,0.00012,0.73156]
[1586229329565,134.27,7283.75,0.0,-0.94745,0.00012,0.7315]
[1586229335530,134.29,7283.1,0.0,-0.94752,0.00012,0.73065]
[1586229340564,134.31,7282.64,0.0,-0.94754,0.00012,0.73032]
[1586229345598,134.33,7281.42,0.0,-0.94766,0.00012,0.72893]
[1586229350636,134.36,7280.16,0.0,-0.94777,0.00012,0.72755]
[1586229355666,134.38,7279.4,0.0,-0.94782,0.00012,0.72691]
[1586229357776,134.39,7278.76,0.0,-0.94788,0.00012,0.72618]
[1586229364728,134.44,7277.9,0.0,-0.94792,0.00012,0.72566]
[1586229369768,134.46,7278.44,0.0,-0.94782,0.00012,0.72682]
[1586229374801,134.49,7278.17,0.0,-0.94782,0.00012,0.72686]
[1586229379833,134.52,7277.33,0.0,-0.94788,0.00012,0.72611]
[1586229384868,134.54,7277.89,0.0,-0.94778,0.00012,0.72728]
[1586229389903,134.57,7277.28,0.0,-0.94781,0.00012,0.72682]
[1586229394943,134.59,7277.68,0.0,-0.94775,0.00012,0.72746]
[1586229399977,134.62,7278.89,0.0,-0.94758,0.00012,0.72948]
[1586229405012,134.63,7280.04,0.0,-0.94742,0.00012,0.73135]
[1586229410045,134.65,7279.98,0.0,-0.94741,0.00012,0.73146]
[1586229415081,134.66,7280.24,0.0,-0.94736,0.00012,0.73201]
[1586229425153,134.68,7279.79,0.0,-0.94738,0.00012,0.73173]
[1586229430187,134.7,7278.7,0.0,-0.94749,0.00012,0.73044]
[1586229435219,134.71,7278.67,0.0,-0.94747,0.00012,0.73062]
[1586229440255,134.73,7277.24,0.0,-0.94762,0.00012,0.7289]
[1586229446298,134.75,7277.98,0.0,-0.9475,0.00012,0.73025]
[1586229451335,134.76,7279.59,0.0,-0.94732,0.00012,0.73237]
[1586229456371,134.77,7279.46,0.0,-0.94732,0.00012,0.73234]
[1586229460408,134.78,7278.19,0.0,-0.94746,0.00012,0.73067]
[1586229466441,134.8,7277.71,0.0,-0.94749,0.00012,0.73029]
[1586229471460,134.81,7277.98,0.0,-0.94744,0.00012,0.73088]
[1586229476513,134.82,7277.79,0.0,-0.94744,0.00012,0.73083]
[1586229481544,134.84,7278.27,0.0,-0.94737,0.00012,0.73167]
[1586229486582,134.85,7278.67,0.0,-0.94731,0.00012,0.73237]
[1586229491616,134.85,7278.72,0.0,-0.94729,0.00012,0.73258]
[1586229496650,134.86,7278.55,0.0,-0.9473,0.00012,0.73246]
[1586229501689,134.87,7278.96,0.0,-0.94724,0.00012,0.73317]
[1586229506722,134.88,7278.71,0.0,-0.94726,0.00012,0.73291]
[1586229511757,134.88,7279.11,0.0,-0.94722,0.00012,0.73327]
[1586229516797,134.89,7279.1,0.0,-0.94722,0.00012,0.73334]
[1586229521828,134.89,7279.27,0.0,-0.94719,0.00012,0.73367]
[1586229526865,134.9,7278.66,0.0,-0.94725,0.00012,0.73291]
[1586229531900,134.91,7279.05,0.0,-0.9472,0.00012,0.73354]
[1586229536931,134.91,7279.14,0.0,-0.94718,0.00012,0.73374]
[1586229541969,134.92,7279.03,0.0,-0.94719,0.00012,0.73365]
[1586229547003,134.92,7279.45,0.0,-0.94713,0.00012,0.7343]
[1586229552035,134.92,7279.72,0.0,-0.9471,0.00012,0.73473]
[1586229552916,134.92,7279.72,0.0,-0.9471,0.00012,0.73473]
[1586229558079,134.92,7280.69,0.0,-0.94698,0.00012,0.73607]
[1586229563115,134.92,7281.24,0.0,-0.94692,0.00012,0.73681]
[1586229568105,134.92,7280.96,0.0,-0.94696,0.00012,0.73639]
[1586229573183,134.92,7281.17,0.0,-0.94696,0.00012,0.73633]
[1586229578219,134.91,7281.36,0.0,-0.94694,0.00012,0.73657]
[1586229582245,134.91,7284.42,0.0,-0.94658,0.00012,0.74076]
[1586229585078,134.9,7286.15,0.0,-0.94639,0.00012,0.74309]
[1586229590303,134.88,7287.42,0.0,-0.94627,0.00012,0.74454]
[1586229595340,134.86,7287.93,0.0,-0.94624,0.00012,0.74492]
[1586229597290,134.85,7287.94,0.0,-0.94624,0.00012,0.74487]
[1586229602384,134.83,7287.73,0.0,-0.9463,0.00012,0.7442]
[1586229607423,134.81,7288.63,0.0,-0.94622,0.00012,0.74515]
[1586229612457,134.78,7291.64,0.0,-0.9459,0.00012,0.749]
[1586229615367,134.77,7292.32,0.0,-0.94584,0.00012,0.74977]
[1586229620516,134.73,7293.97,0.0,-0.9457,0.00012,0.75147]
[1586229625552,134.69,7294.26,0.0,-0.94571,0.00012,0.75131]
[1586229628242,134.68,7294.27,0.0,-0.94573,0.00012,0.75112]
[1586229628386,134.68,7294.27,0.0,-0.94573,0.00012,0.75112]
[1586229630460,134.66,7290.85,0.0,-0.94616,0.00012,0.74602]
[1586229635623,134.64,7290.03,0.0,-0.94631,0.00012,0.74426]
[1586229640651,134.63,7291.24,0.0,-0.94619,0.00012,0.74568]
[1586229645687,134.61,7291.17,0.0,-0.94623,0.00012,0.74527]
[1586229651460,134.58,7291.28,0.0,-0.94625,0.00012,0.74506]
[1586229656765,134.56,7291.26,0.0,-0.94628,0.00012,0.74475]
[1586229661802,134.55,7290.32,0.0,-0.94641,0.00012,0.74317]
[1586229666837,134.53,7290.13,0.0,-0.94645,0.00012,0.74271]
[1586229671869,134.52,7291.13,0.0,-0.94635,0.00012,0.74391]
[1586229676905,134.51,7291.09,0.0,-0.94638,0.00012,0.7436]
[1586229681945,134.49,7290.78,0.0,-0.94644,0.00012,0.74291]
[1586229687460,134.48,7291.05,0.0,-0.94642,0.00012,0.7431]
[1586229693460,134.46,7291.02,0.0,-0.94647,0.00012,0.74252]
[1586229699058,134.45,7290.89,0.0,-0.9465,0.00012,0.74215]
[1586229704098,134.44,7290.76,0.0,-0.94653,0.00012,0.74182]
[1586229709130,134.43,7290.95,0.0,-0.94652,0.00012,0.74193]
[1586229720209,134.42,7289.57,0.0,-0.9467,0.00012,0.73979]
[1586229725244,134.41,7289.18,0.0,-0.94675,0.00012,0.7392]
[1586229730276,134.41,7288.88,0.0,-0.94679,0.00012,0.73875]
[1586229735311,134.41,7289.09,0.0,-0.94677,0.00012,0.73901]
[1586229740349,134.41,7289.1,0.0,-0.94677,0.00012,0.739]
[1586229746388,134.4,7290.47,0.0,-0.94662,0.00012,0.74086]
[1586229751425,134.4,7291.84,0.0,-0.94648,0.00012,0.74235]
[1586229756462,134.39,7292.62,0.0,-0.94641,0.00012,0.74329]
[1586229761492,134.37,7293.03,0.0,-0.94638,0.00012,0.74368]
[1586229766531,134.36,7292.94,0.0,-0.9464,0.00012,0.74336]
[1586229771563,134.35,7292.88,0.0,-0.94643,0.00012,0.74308]
[1586229776601,134.34,7292.42,0.0,-0.9465,0.00012,0.74228]
[1586229783460,134.33,7292.12,0.0,-0.94655,0.00012,0.74168]
[1586229789460,134.32,7292.22,0.0,-0.94655,0.00012,0.74168]
[1586229794732,134.31,7292.1,0.0,-0.94657,0.00012,0.7414]
[1586229799758,134.3,7291.95,0.0,-0.9466,0.00012,0.74109]
[1586229805799,134.3,7291.98,0.0,-0.94661,0.00012,0.74102]
[1586229806966,134.3,7291.17,0.0,-0.9467,0.00012,0.73986]
[1586229809643,134.3,7289.92,0.0,-0.94685,0.00012,0.73811]
[1586229813658,134.3,7288.22,0.0,-0.94707,0.00012,0.73546]
[1586229814337,134.3,7288.22,0.0,-0.94707,0.00012,0.73546]
[1586229819903,134.31,7285.8,0.0,-0.94733,0.00012,0.7323]
[1586229824939,134.33,7285.8,0.0,-0.94731,0.00012,0.73253]
[1586229829975,134.34,7285.77,0.0,-0.9473,0.00012,0.73271]
[1586229835010,134.36,7285.84,0.0,-0.94727,0.00012,0.73302]
[1586229840046,134.37,7288.41,0.0,-0.94695,0.00012,0.73677]
[1586229845076,134.37,7288.97,0.0,-0.94688,0.00012,0.73761]
[1586229850110,134.37,7289.21,0.0,-0.94685,0.00012,0.73797]
[1586229855151,134.37,7289.43,0.0,-0.94683,0.00012,0.73827]
[1586229855799,134.37,7289.43,0.0,-0.94683,0.00012,0.73827]
[1586229861199,134.37,7289.93,0.0,-0.94677,0.00012,0.73896]
[1586229866231,134.37,7289.28,0.0,-0.94685,0.00012,0.73803]
[1586229871274,134.37,7288.02,0.0,-0.94701,0.00012,0.73599]
[1586229876304,134.37,7288.77,0.0,-0.94692,0.00012,0.7371]
[1586229881340,134.38,7288.19,0.0,-0.94698,0.00012,0.73634]
[1586229886372,134.38,7287.72,0.0,-0.94703,0.00012,0.73576]
[1586229891407,134.39,7287.71,0.0,-0.94702,0.00012,0.73584]
[1586229896441,134.39,7287.6,0.0,-0.94703,0.00012,0.73578]
[1586229901477,134.4,7287.21,0.0,-0.94707,0.00012,0.73534]
[1586229906511,134.41,7286.36,0.0,-0.94715,0.00012,0.73427]
[1586229911549,134.42,7286.48,0.0,-0.94713,0.00012,0.73457]
[1586229916582,134.43,7287.86,0.0,-0.94695,0.00012,0.73663]
[1586229921621,134.43,7289.56,0.0,-0.94675,0.00012,0.73904]
[1586229926653,134.42,7291.21,0.0,-0.94656,0.00012,0.7413]
[1586229931693,134.42,7291.32,0.0,-0.94658,0.00012,0.74103]
[1586229936723,134.41,7291.32,0.0,-0.94659,0.00012,0.74092]
[1586229941760,134.4,7289.9,0.0,-0.94676,0.00012,0.73884]
[1586229946794,134.4,7289.99,0.0,-0.94676,0.00012,0.73894]
[1586229951826,134.4,7290.15,0.0,-0.94674,0.00012,0.73914]
[1586229956862,134.4,7291.0,0.0,-0.94664,0.00012,0.74028]
[1586229961897,134.39,7291.5,0.0,-0.94659,0.00012,0.74089]
[1586229966934,134.39,7291.36,0.0,-0.94662,0.00012,0.7406]
[1586229972460,134.38,7291.4,0.0,-0.94662,0.00012,0.74054]
[1586229978460,134.37,7291.45,0.0,-0.94663,0.00012,0.74052]
[1586229984051,134.37,7290.86,0.0,-0.9467,0.00012,0.73962]
[1586229985860,134.37,7290.0,0.0,-0.94681,0.00012,0.7384]
[1586229991100,134.37,7289.26,0.0,-0.94691,0.00012,0.73709]
[1586229996135,134.37,7289.71,0.0,-0.94685,0.00012,0.73775]
[1586230001174,134.37,7290.51,0.0,-0.94676,0.00012,0.73887]
[1586230006205,134.37,7290.76,0.0,-0.94673,0.00012,0.73919]
[1586230011241,134.37,7290.8,0.0,-0.94673,0.00012,0.73922]
[1586230017281,134.36,7290.9,0.0,-0.94672,0.00012,0.73932]
[1586230021316,134.36,7294.38,0.0,-0.94631,0.00012,0.74415]
[1586230023040,134.36,7294.15,0.0,-0.94635,0.00012,0.74378]
[1586230026460,134.34,7298.83,0.0,-0.94581,0.00012,0.75015]
[1586230032393,134.31,7298.54,0.0,-0.9459,0.00012,0.74919]
[1586230035703,134.29,7298.14,0.0,-0.94596,0.00012,0.74839]
[1586230036517,134.29,7297.93,0.0,-0.946,0.00012,0.74802]
[1586230042459,134.27,7295.52,0.0,-0.94631,0.00012,0.7443]
[1586230046337,134.26,7295.75,0.0,-0.9463,0.00012,0.7445]
[1586230051521,134.24,7297.24,0.0,-0.94617,0.00012,0.746]
[1586230056558,134.22,7298.44,0.0,-0.94605,0.00012,0.74742]
[1586230062460,134.2,7298.79,0.0,-0.94604,0.00012,0.74754]
[1586230067636,134.18,7297.97,0.0,-0.94616,0.00012,0.7461]
[1586230072671,134.16,7298.35,0.0,-0.94614,0.00012,0.74637]
[1586230077708,134.14,7298.61,0.0,-0.94614,0.00012,0.74647]
[1586230082743,134.13,7298.77,0.0,-0.94614,0.00012,0.74643]
[1586230087774,134.11,7298.37,0.0,-0.94621,0.00012,0.74563]
[1586230092815,134.1,7297.87,0.0,-0.94629,0.00012,0.74472]
[1586230095806,134.09,7297.2,0.0,-0.94638,0.00012,0.74367]
[1586230100865,134.08,7295.83,0.0,-0.94655,0.00012,0.74163]
[1586230105901,134.08,7296.0,0.0,-0.94654,0.00012,0.7418]
[1586230107975,134.08,7296.13,0.0,-0.94652,0.00012,0.74196]
[1586230113956,134.07,7298.63,0.0,-0.94626,0.00012,0.74499]
[1586230115454,134.06,7298.58,0.0,-0.94627,0.00012,0.74488]
[1586230118992,134.06,7295.12,0.0,-0.94669,0.00012,0.73994]
[1586230120310,134.06,7294.26,0.0,-0.94679,0.00012,0.73873]
[1586230126053,134.07,7292.34,0.0,-0.94701,0.00012,0.73615]
[1586230131074,134.08,7292.36,0.0,-0.94699,0.00012,0.73631]
[1586230136112,134.08,7292.22,0.0,-0.947,0.00012,0.73624]
[1586230141148,134.09,7290.78,0.0,-0.94716,0.00012,0.73438]
[1586230146179,134.11,7289.34,0.0,-0.94731,0.00012,0.73259]
[1586230151219,134.13,7289.36,0.0,-0.94728,0.00012,0.73287]
[1586230156251,134.14,7290.8,0.0,-0.94709,0.00012,0.73509]
[1586230161288,134.15,7291.21,0.0,-0.94703,0.00012,0.73583]
[1586230166353,134.16,7290.94,0.0,-0.94705,0.00012,0.73559]
[1586230171356,134.17,7290.84,0.0,-0.94707,0.00012,0.73528]
[1586230176396,134.18,7290.71,0.0,-0.94707,0.00012,0.73526]
[1586230181427,134.19,7290.36,0.0,-0.9471,0.00012,0.73492]
[1586230186463,134.2,7289.73,0.0,-0.94715,0.00012,0.7342]
[1586230191499,134.21,7289.55,0.0,-0.94716,0.00012,0.73414]
[1586230196534,134.22,7292.02,0.0,-0.94685,0.00012,0.73776]
[1586230201568,134.22,7292.74,0.0,-0.94676,0.00012,0.73881]
[1586230206607,134.23,7291.71,0.0,-0.94688,0.00012,0.73739]
[1586230212460,134.23,7290.19,0.0,-0.94705,0.00012,0.73536]
[1586230215944,134.24,7289.24,0.0,-0.94716,0.00012,0.73413]
[1586230226748,134.27,7290.02,0.0,-0.94702,0.00012,0.73568]
[1586230231777,134.27,7291.1,0.0,-0.94691,0.00012,0.73695]
[1586230236811,134.28,7289.47,0.0,-0.94709,0.00012,0.73479]
[1586230241855,134.29,7289.32,0.0,-0.9471,0.00012,0.73473]
[1586230246882,134.3,7289.06,0.0,-0.94711,0.00012,0.73452]
[1586230251920,134.31,7289.22,0.0,-0.94708,0.00012,0.73489]
[1586230256952,134.32,7288.86,0.0,-0.94711,0.00012,0.73453]
[1586230260724,134.33,7287.77,0.0,-0.94723,0.00012,0.7331]
[1586230261045,134.33,7287.63,0.0,-0.94724,0.00012,0.73295]
[1586230267029,134.35,7286.76,0.0,-0.94732,0.00012,0.73202]
[1586230272063,134.36,7286.68,0.0,-0.94731,0.00012,0.73215]
[1586230277099,134.38,7286.52,0.0,-0.9473,0.00012,0.73215]
[1586230282131,134.39,7286.58,0.0,-0.94728,0.00012,0.73246]
[1586230287166,134.41,7286.25,0.0,-0.9473,0.00012,0.73221]
[1586230292199,134.42,7285.88,0.0,-0.94734,0.00012,0.73163]
[1586230297238,134.44,7285.54,0.0,-0.94736,0.00012,0.7314]
[1586230297526,134.44,7285.54,0.0,-0.94736,0.00012,0.7314]
[1586230298620,134.44,7285.49,0.0,-0.94736,0.00012,0.73138]
[1586230304287,134.47,7281.74,0.0,-0.94776,0.00012,0.72655]
[1586230309317,134.49,7280.52,0.0,-0.94786,0.00012,0.72529]
[1586230314359,134.52,7281.7,0.0,-0.94769,0.00012,0.72734]
[1586230319402,134.54,7281.13,0.0,-0.94772,0.00012,0.72692]
[1586230324171,134.57,7281.01,0.0,-0.94771,0.00012,0.72707]
[1586230324644,134.57,7280.7,0.0,-0.94774,0.00012,0.72672]
[1586230330471,134.6,7280.8,0.0,-0.94768,0.00012,0.72731]
[1586230336511,134.63,7280.32,0.0,-0.9477,0.00012,0.72709]
[1586230341549,134.65,7280.55,0.0,-0.94764,0.00012,0.72778]
[1586230346582,134.67,7280.64,0.0,-0.9476,0.00012,0.72823]
[1586230351617,134.69,7280.59,0.0,-0.9476,0.00012,0.72816]
[1586230356655,134.71,7280.44,0.0,-0.94759,0.00012,0.72827]
[1586230361686,134.74,7279.75,0.0,-0.94764,0.00012,0.72764]
[1586230366722,134.76,7279.4,0.0,-0.94764,0.00012,0.72754]
[1586230371761,134.78,7279.2,0.0,-0.94764,0.00012,0.72758]
[1586230375961,134.8,7279.29,0.0,-0.9476,0.00012,0.72796]
[1586230376295,134.8,7279.29,0.0,-0.9476,0.00012,0.72796]
[1586230381830,134.82,7279.02,0.0,-0.9476,0.00012,0.72798]
[1586230382120,134.82,7279.02,0.0,-0.9476,0.00012,0.72798]
[1586230387872,134.85,7279.24,0.0,-0.94754,0.00012,0.72861]
[1586230392913,134.86,7279.09,0.0,-0.94754,0.00012,0.72866]
[1586230397946,134.88,7279.03,0.0,-0.94752,0.00012,0.72885]
[1586230402975,134.89,7282.86,0.0,-0.94705,0.00012,0.7344]
[1586230408014,134.9,7284.45,0.0,-0.94686,0.00012,0.73663]
[1586230413049,134.89,7285.17,0.0,-0.9468,0.00012,0.73729]
[1586230418085,134.89,7285.11,0.0,-0.94682,0.00012,0.73714]
[1586230423119,134.88,7285.81,0.0,-0.94674,0.00012,0.73805]
[1586230428154,134.88,7284.83,0.0,-0.94686,0.00012,0.73659]
[1586230433189,134.87,7285.55,0.0,-0.94678,0.00012,0.73753]
[1586230436930,134.87,7286.82,0.0,-0.94664,0.00012,0.73926]
[1586230442260,134.86,7288.76,0.0,-0.94643,0.00012,0.74176]
[1586230447300,134.84,7287.09,0.0,-0.94664,0.00012,0.73923]
[1586230452330,134.84,7287.65,0.0,-0.94659,0.00012,0.73989]
[1586230458372,134.82,7287.39,0.0,-0.94664,0.00012,0.73935]
[1586230464412,134.81,7287.6,0.0,-0.94663,0.00012,0.73949]
[1586230469453,134.8,7288.16,0.0,-0.94657,0.00012,0.74013]
[1586230474484,134.8,7288.17,0.0,-0.94661,0.00012,0.73969]
[1586230482460,134.78,7287.63,0.0,-0.94669,0.00012,0.73875]
[1586230487573,134.78,7287.81,0.0,-0.94667,0.00012,0.73891]
[1586230492612,134.77,7287.86,0.0,-0.94668,0.00012,0.73888]
[1586230500460,134.76,7287.87,0.0,-0.94669,0.00012,0.73874]
[1586230505706,134.76,7287.86,0.0,-0.9467,0.00012,0.73863]
[1586230511747,134.75,7286.97,0.0,-0.94681,0.00012,0.73732]
[1586230516780,134.75,7287.18,0.0,-0.94679,0.00012,0.73757]
[1586230521819,134.74,7287.51,0.0,-0.94675,0.00012,0.73798]
[1586230526850,134.74,7287.69,0.0,-0.94674,0.00012,0.73817]
[1586230533460,134.73,7287.65,0.0,-0.94677,0.00012,0.73772]
[1586230538931,134.73,7287.22,0.0,-0.94683,0.00012,0.73707]
[1586230541771,134.73,7287.4,0.0,-0.94681,0.00012,0.73732]
[1586230546990,134.72,7289.71,0.0,-0.94654,0.00012,0.74044]
[1586230553034,134.71,7289.51,0.0,-0.94658,0.00012,0.74]
[1586230558073,134.7,7289.54,0.0,-0.94659,0.00012,0.73991]
[1586230563460,134.7,7289.65,0.0,-0.94659,0.00012,0.73994]
[1586230567257,134.69,7289.64,0.0,-0.9466,0.00012,0.73985]
[1586230573178,134.68,7289.86,0.0,-0.94659,0.00012,0.73998]
[1586230578460,134.67,7289.91,0.0,-0.94659,0.00012,0.73993]
[1586230589284,134.65,7291.22,0.0,-0.94647,0.00012,0.74145]
[1586230594317,134.64,7292.14,0.0,-0.94639,0.00012,0.74224]
[1586230599357,134.63,7292.06,0.0,-0.94642,0.00012,0.74194]
[1586230604394,134.62,7292.08,0.0,-0.94644,0.00012,0.74179]
[1586230609426,134.6,7292.17,0.0,-0.94644,0.00012,0.74173]
[1586230614459,134.59,7292.27,0.0,-0.94644,0.00012,0.74171]
[1586230619496,134.58,7292.45,0.0,-0.94644,0.00012,0.74179]
[1586230624528,134.57,7292.8,0.0,-0.94641,0.00012,0.7421]
[1586230629568,134.56,7293.32,0.0,-0.94637,0.00012,0.74265]
[1586230634602,134.55,7293.51,0.0,-0.94636,0.00012,0.74271]
[1586230635988,134.54,7293.5,0.0,-0.94637,0.00012,0.74266]
[1586230636792,134.54,7293.27,0.0,-0.9464,0.00012,0.74229]
[1586230642657,134.53,7291.25,0.0,-0.94666,0.00012,0.73929]
[1586230647699,134.52,7291.67,0.0,-0.94661,0.00012,0.7398]
[1586230652729,134.52,7292.72,0.0,-0.94652,0.00012,0.74088]
[1586230657767,134.51,7294.34,0.0,-0.94634,0.00012,0.74297]
[1586230660085,134.5,7294.7,0.0,-0.94631,0.00012,0.7434]
[1586230665823,134.48,7294.8,0.0,-0.94632,0.00012,0.74328]
[1586230670853,134.47,7293.62,0.0,-0.94647,0.00012,0.74145]
[1586230675892,134.46,7293.79,0.0,-0.94647,0.00012,0.74154]
[1586230680927,134.45,7294.35,0.0,-0.94641,0.00012,0.74219]
[1586230685957,134.45,7293.48,0.0,-0.94653,0.00012,0.74083]
[1586230690997,134.44,7294.27,0.0,-0.94645,0.00012,0.74182]
[1586230696029,134.43,7295.02,0.0,-0.94637,0.00012,0.74272]
[1586230701065,134.42,7295.29,0.0,-0.94635,0.00012,0.74292]
[1586230706104,134.4,7296.44,0.0,-0.94624,0.00012,0.74429]
[1586230711134,134.38,7297.24,0.0,-0.94619,0.00012,0.74486]
[1586230716170,134.37,7297.13,0.0,-0.94622,0.00012,0.74447]
[1586230721205,134.35,7297.19,0.0,-0.94624,0.00012,0.74432]
[1586230725134,134.35,7297.07,0.0,-0.94626,0.00012,0.74402]
[1586230731275,134.33,7297.23,0.0,-0.94627,0.00012,0.74396]
[1586230736312,134.31,7297.4,0.0,-0.94627,0.00012,0.74399]
[1586230741347,134.3,7297.63,0.0,-0.94626,0.00012,0.74411]
[1586230745376,134.29,7300.71,0.0,-0.94591,0.00012,0.74828]
[1586230750412,134.26,7301.82,0.0,-0.94581,0.00012,0.74948]
[1586230753913,134.25,7301.87,0.0,-0.94583,0.00012,0.7493]
[1586230759471,134.22,7301.62,0.0,-0.94589,0.00012,0.74855]
[1586230764513,134.2,7301.77,0.0,-0.94591,0.00012,0.74841]
[1586230769541,134.18,7301.88,0.0,-0.94592,0.00012,0.74823]
[1586230774579,134.16,7302.51,0.0,-0.9459,0.00012,0.74847]
[1586230779614,134.13,7302.64,0.0,-0.94592,0.00012,0.74831]
[1586230784651,134.11,7302.62,0.0,-0.94595,0.00012,0.74797]
[1586230789684,134.09,7302.05,0.0,-0.94604,0.00012,0.74685]
[1586230794720,134.08,7301.83,0.0,-0.9461,0.00012,0.74626]
[1586230799752,134.06,7300.16,0.0,-0.94631,0.00012,0.7437]
[1586230802851,134.06,7299.26,0.0,-0.94643,0.00012,0.74235]
[1586230808819,134.05,7297.86,0.0,-0.9466,0.00012,0.74033]
[1586230813861,134.05,7297.8,0.0,-0.94661,0.00012,0.74023]
[1586230814542,134.05,7297.8,0.0,-0.94661,0.00012,0.74023]
[1586230816873,134.05,7300.99,0.0,-0.94623,0.00012,0.74473]
[1586230821460,134.04,7301.32,0.0,-0.94621,0.00012,0.745]
[1586230827460,134.03,7301.75,0.0,-0.94618,0.00012,0.74537]
[1586230832986,134.01,7302.42,0.0,-0.94614,0.00012,0.7458]
[1586230838024,134.0,7303.07,0.0,-0.94608,0.00012,0.74648]
[1586230839632,133.99,7303.49,0.0,-0.94604,0.00012,0.74699]
[1586230845070,133.97,7305.89,0.0,-0.94578,0.00012,0.75009]
[1586230849932,133.95,7306.06,0.0,-0.94578,0.00012,0.75004]
[1586230855139,133.92,7306.66,0.0,-0.94575,0.00012,0.75045]
[1586230860177,133.9,7306.32,0.0,-0.94583,0.00012,0.7496]
[1586230865212,133.88,7305.69,0.0,-0.94593,0.00012,0.7484]
[1586230870245,133.86,7305.54,0.0,-0.94597,0.00012,0.74792]
[1586230875279,133.84,7306.05,0.0,-0.94594,0.00012,0.74833]
[1586230880314,133.82,7307.51,0.0,-0.94579,0.00012,0.7501]
[1586230885353,133.8,7306.89,0.0,-0.9459,0.00012,0.74888]
[1586230890384,133.78,7307.31,0.0,-0.94587,0.00012,0.74918]
[1586230895422,133.77,7307.13,0.0,-0.94594,0.00012,0.74834]
[1586230900453,133.75,7307.24,0.0,-0.94595,0.00012,0.74823]
[1586230905460,133.73,7307.22,0.0,-0.94598,0.00012,0.74796]
[1586230908452,133.73,7307.15,0.0,-0.94599,0.00012,0.74776]
[1586230913546,133.71,7305.4,0.0,-0.94622,0.00012,0.74509]
[1586230918586,133.71,7305.54,0.0,-0.94621,0.00012,0.74518]
[1586230923620,133.7,7304.95,0.0,-0.9463,0.00012,0.74422]
[1586230928656,133.69,7305.16,0.0,-0.94628,0.00012,0.74442]
[1586230933693,133.69,7304.56,0.0,-0.94636,0.00012,0.74348]
[1586230938729,133.68,7304.33,0.0,-0.94639,0.00012,0.74309]
[1586230943761,133.68,7304.37,0.0,-0.94639,0.00012,0.74309]
[1586230948801,133.68,7304.16,0.0,-0.94642,0.00012,0.74276]
[1586230953832,133.68,7304.01,0.0,-0.94646,0.00012,0.74221]
[1586230958869,133.67,7304.27,0.0,-0.94644,0.00012,0.74254]
[1586230962980,133.67,7304.03,0.0,-0.94646,0.00012,0.7422]
[1586230968938,133.67,7305.23,0.0,-0.94633,0.00012,0.74379]
[1586230973970,133.66,7305.56,0.0,-0.9463,0.00012,0.74417]
[1586230979005,133.65,7305.69,0.0,-0.94629,0.00012,0.74427]
[1586230984042,133.65,7304.53,0.0,-0.94644,0.00012,0.74255]
[1586230989076,133.65,7304.35,0.0,-0.94646,0.00012,0.74228]
[1586230994116,133.65,7304.3,0.0,-0.94647,0.00012,0.74218]
[1586230999152,133.65,7304.23,0.0,-0.94648,0.00012,0.74209]
[1586231004181,133.65,7304.26,0.0,-0.94647,0.00012,0.74212]
[1586231009215,133.65,7304.25,0.0,-0.94648,0.00012,0.7421]
[1586231010382,133.65,7304.24,0.0,-0.94648,0.00012,0.74208]
[1586231016266,133.65,7302.43,0.0,-0.94671,0.00012,0.73928]
[1586231021304,133.66,7302.45,0.0,-0.94669,0.00012,0.73943]
[1586231026335,133.66,7304.23,0.0,-0.94648,0.00012,0.74197]
[1586231031370,133.66,7305.07,0.0,-0.94638,0.00012,0.74313]
[1586231031625,133.66,7304.97,0.0,-0.94639,0.00012,0.74298]
[1586231037413,133.65,7305.69,0.0,-0.94631,0.00012,0.74394]
[1586231042448,133.65,7305.51,0.0,-0.94634,0.00012,0.74363]
[1586231049460,133.65,7304.51,0.0,-0.94647,0.00012,0.74215]
[1586231054529,133.65,7303.54,0.0,-0.94658,0.00012,0.74078]
[1586231059570,133.65,7303.25,0.0,-0.94661,0.00012,0.74042]
[1586231069640,133.66,7302.98,0.0,-0.94664,0.00012,0.74013]
[1586231074676,133.66,7303.33,0.0,-0.94661,0.00012,0.74037]
[1586231074877,133.66,7303.33,0.0,-0.94661,0.00012,0.74037]
[1586231080711,133.66,7302.87,0.0,-0.94666,0.00012,0.73981]
[1586231085751,133.67,7302.89,0.0,-0.94665,0.00012,0.7399]
[1586231091460,133.67,7302.85,0.0,-0.94665,0.00012,0.73992]
[1586231096671,133.68,7302.71,0.0,-0.94666,0.00012,0.73979]
[1586231101862,133.69,7299.37,0.0,-0.94703,0.00012,0.73529]
[1586231106902,133.7,7299.74,0.0,-0.94697,0.00012,0.73603]
[1586231111935,133.72,7300.76,0.0,-0.94683,0.00012,0.73765]
[1586231116968,133.72,7301.34,0.0,-0.94675,0.00012,0.73859]
[1586231122003,133.73,7302.51,0.0,-0.9466,0.00012,0.74035]
[1586231127039,133.73,7304.4,0.0,-0.94638,0.00012,0.74301]
[1586231132070,133.73,7304.58,0.0,-0.94638,0.00012,0.74289]
[1586231137108,133.72,7304.23,0.0,-0.94643,0.00012,0.74235]
[1586231142147,133.72,7303.41,0.0,-0.94653,0.00012,0.74119]
[1586231148460,133.72,7303.47,0.0,-0.94652,0.00012,0.74128]
[1586231154227,133.73,7303.44,0.0,-0.94652,0.00012,0.74126]
[1586231155292,133.73,7302.8,0.0,-0.9466,0.00012,0.74036]
[1586231161272,133.73,7301.48,0.0,-0.94675,0.00012,0.73859]
[1586231166460,133.74,7302.38,0.0,-0.94663,0.00012,0.73993]
[1586231172358,133.74,7302.5,0.0,-0.94661,0.00012,0.74016]
[1586231177391,133.74,7302.08,0.0,-0.94666,0.00012,0.73962]
[1586231184460,133.75,7301.99,0.0,-0.94666,0.00012,0.73957]
[1586231189473,133.75,7300.84,0.0,-0.94679,0.00012,0.73804]
[1586231196460,133.77,7300.91,0.0,-0.94679,0.00012,0.73802]
[1586231201554,133.77,7302.73,0.0,-0.94656,0.00012,0.7407]
[1586231211625,133.77,7305.86,0.0,-0.9462,0.00012,0.745]
[1586231216662,133.76,7304.97,0.0,-0.94632,0.00012,0.7436]
[1586231221698,133.75,7304.51,0.0,-0.94638,0.00012,0.74287]
[1586231226731,133.75,7304.98,0.0,-0.94633,0.00012,0.74347]
[1586231231765,133.74,7305.81,0.0,-0.94624,0.00012,0.74457]
[1586231236800,133.73,7306.6,0.0,-0.94615,0.00012,0.74557]
[1586231241838,133.72,7306.77,0.0,-0.94615,0.00012,0.74564]
[1586231246873,133.71,7307.14,0.0,-0.94612,0.00012,0.74601]
[1586231251909,133.7,7306.92,0.0,-0.94618,0.00012,0.74524]
[1586231256947,133.7,7307.07,0.0,-0.94617,0.00012,0.74532]
[1586231261976,133.69,7307.44,0.0,-0.94614,0.00012,0.7457]
[1586231264434,133.68,7307.35,0.0,-0.94616,0.00012,0.74551]
[1586231271040,133.67,7307.22,0.0,-0.94619,0.00012,0.74514]
[1586231276078,133.66,7307.28,0.0,-0.94619,0.00012,0.7451]
[1586231281112,133.65,7308.05,0.0,-0.94611,0.00012,0.74607]
[1586231286146,133.65,7307.68,0.0,-0.94617,0.00012,0.74539]
[1586231291182,133.64,7306.74,0.0,-0.94629,0.00012,0.74398]
[1586231296218,133.64,7306.59,0.0,-0.94632,0.00012,0.74369]
[1586231301252,133.63,7306.85,0.0,-0.94629,0.00012,0.74399]
[1586231306285,133.62,7307.65,0.0,-0.9462,0.00012,0.74502]
[1586231311324,133.62,7307.6,0.0,-0.94624,0.00012,0.74452]
[1586231316359,133.61,7307.67,0.0,-0.94624,0.00012,0.74452]
[1586231321393,133.6,7307.57,0.0,-0.94626,0.00012,0.74429]
[1586231326434,133.6,7307.61,0.0,-0.94626,0.00012,0.74427]
[1586231331463,133.59,7307.45,0.0,-0.94629,0.00012,0.74396]
[1586231336501,133.59,7307.61,0.0,-0.94628,0.00012,0.74413]
[1586231342537,133.58,7307.68,0.0,-0.94628,0.00012,0.74414]
[1586231347578,133.58,7308.49,0.0,-0.94619,0.00012,0.74522]
[1586231352615,133.57,7308.4,0.0,-0.94621,0.00012,0.74499]
[1586231357645,133.57,7308.09,0.0,-0.94625,0.00012,0.74445]
[1586231362684,133.56,7308.44,0.0,-0.94622,0.00012,0.74486]
[1586231367716,133.56,7308.51,0.0,-0.94622,0.00012,0.74488]
[1586231372752,133.55,7308.48,0.0,-0.94625,0.00012,0.74443]
[1586231377787,133.55,7308.46,0.0,-0.94626,0.00012,0.74432]
[1586231382822,133.54,7308.51,0.0,-0.94626,0.00012,0.74433]
[1586231387827,133.53,7309.91,0.0,-0.9461,0.00012,0.74622]
[1586231392893,133.52,7309.99,0.0,-0.94611,0.00012,0.74613]
[1586231397925,133.51,7309.95,0.0,-0.94613,0.00012,0.74594]
[1586231400281,133.51,7309.8,0.0,-0.94615,0.00012,0.74568]
[1586231405978,133.51,7308.0,0.0,-0.94637,0.00012,0.74306]
[1586231412023,133.5,7307.79,0.0,-0.9464,0.00012,0.74273]
[1586231418460,133.5,7308.28,0.0,-0.94634,0.00012,0.7434]
[1586231424460,133.5,7308.32,0.0,-0.94634,0.00012,0.74341]
[1586231430460,133.5,7308.47,0.0,-0.94633,0.00012,0.74358]
[1586231436460,133.49,7308.46,0.0,-0.94635,0.00012,0.74323]
[1586231442235,133.49,7306.77,0.0,-0.94656,0.00012,0.74083]
[1586231447271,133.5,7305.9,0.0,-0.94665,0.00012,0.73969]
[1586231452304,133.51,7306.5,0.0,-0.94657,0.00012,0.74064]
[1586231457339,133.51,7307.53,0.0,-0.94644,0.00012,0.74213]
[1586231463377,133.51,7307.77,0.0,-0.94642,0.00012,0.74247]
[1586231468416,133.51,7307.85,0.0,-0.94641,0.00012,0.74259]
[1586231470596,133.51,7308.23,0.0,-0.94636,0.00012,0.74313]
[1586231476469,133.5,7309.77,0.0,-0.94618,0.00012,0.74522]
[1586231481506,133.5,7309.85,0.0,-0.94618,0.00012,0.74523]
[1586231486540,133.49,7309.58,0.0,-0.94622,0.00012,0.74476]
[1586231491576,133.48,7310.84,0.0,-0.9461,0.00012,0.74614]
[1586231496613,133.48,7311.44,0.0,-0.94604,0.00012,0.74686]
[1586231501642,133.47,7310.87,0.0,-0.94612,0.00012,0.7459]
[1586231506684,133.46,7310.68,0.0,-0.94616,0.00012,0.74553]
[1586231511717,133.45,7311.09,0.0,-0.94612,0.00012,0.74601]
[1586231514460,133.45,7314.11,0.0,-0.94576,0.00012,0.75023]
[1586231519773,133.43,7314.5,0.0,-0.94574,0.00012,0.75052]
[1586231524806,133.42,7313.28,0.0,-0.94591,0.00012,0.74854]
[1586231529840,133.4,7311.55,0.0,-0.94613,0.00012,0.7459]
[1586231532243,133.4,7310.86,0.0,-0.94622,0.00012,0.74487]
[1586231533737,133.4,7310.66,0.0,-0.94624,0.00012,0.74457]
[1586231538904,133.4,7309.53,0.0,-0.94638,0.00012,0.74298]
[1586231543941,133.4,7310.64,0.0,-0.94625,0.00012,0.74452]
[1586231548979,133.39,7311.41,0.0,-0.94616,0.00012,0.74553]
[1586231551079,133.39,7311.72,0.0,-0.94613,0.00012,0.74594]
[1586231557042,133.38,7313.68,0.0,-0.94593,0.00012,0.74824]
[1586231562070,133.36,7315.05,0.0,-0.94579,0.00012,0.74995]
[1586231567103,133.35,7314.41,0.0,-0.94589,0.00012,0.74879]
[1586231572138,133.33,7314.52,0.0,-0.94589,0.00012,0.74874]
[1586231577174,133.32,7315.65,0.0,-0.94577,0.00012,0.75015]
[1586231582206,133.3,7317.27,0.0,-0.9456,0.00012,0.75218]
[1586231588250,133.28,7318.13,0.0,-0.94553,0.00012,0.75303]
[1586231593284,133.26,7318.04,0.0,-0.94557,0.00012,0.75257]
[1586231598317,133.24,7318.87,0.0,-0.9455,0.00012,0.75342]
[1586231603356,133.21,7319.43,0.0,-0.94547,0.00012,0.75386]
[1586231606525,133.2,7319.31,0.0,-0.9455,0.00012,0.75348]
[1586231612416,133.17,7321.76,0.0,-0.94527,0.00012,0.75619]
[1586231617452,133.14,7322.54,0.0,-0.94522,0.00012,0.75685]
[1586231620103,133.13,7323.31,0.0,-0.94514,0.00012,0.75776]
[1586231625508,133.09,7323.76,0.0,-0.94514,0.00012,0.75781]
[1586231630540,133.06,7324.21,0.0,-0.94513,0.00012,0.75798]
[1586231635579,133.03,7322.97,0.0,-0.94532,0.00012,0.75573]
[1586231640615,133.0,7323.24,0.0,-0.94533,0.00012,0.75571]
[1586231645646,132.98,7324.1,0.0,-0.94526,0.00012,0.75655]
[1586231651689,132.94,7325.86,0.0,-0.9451,0.00012,0.75851]
[1586231656728,132.91,7325.96,0.0,-0.94513,0.00012,0.75817]
[1586231661760,132.88,7326.12,0.0,-0.94515,0.00012,0.75794]
[1586231664133,132.88,7326.06,0.0,-0.94517,0.00012,0.75776]
[1586231669816,132.84,7326.97,0.0,-0.94511,0.00012,0.75844]
[1586231671335,132.83,7327.47,0.0,-0.94506,0.00012,0.75907]
[1586231672404,132.82,7327.35,0.0,-0.94511,0.00012,0.75849]
[1586231678881,132.79,7325.45,0.0,-0.94539,0.00012,0.75522]
[1586231688953,132.75,7324.64,0.0,-0.94554,0.00012,0.75341]
[1586231693986,132.73,7324.37,0.0,-0.9456,0.00012,0.75277]
[1586231704052,132.7,7324.72,0.0,-0.9456,0.00012,0.75282]
[1586231709460,132.69,7324.81,0.0,-0.94561,0.00012,0.75268]
[1586231715460,132.67,7324.95,0.0,-0.94562,0.00012,0.75263]
[1586231721174,132.66,7325.38,0.0,-0.94559,0.00012,0.75301]
[1586231726207,132.64,7325.39,0.0,-0.94561,0.00012,0.75278]
[1586231731243,132.62,7325.43,0.0,-0.94565,0.00012,0.75227]
[1586231736460,132.61,7325.47,0.0,-0.94566,0.00012,0.75214]
[1586231742460,132.6,7325.72,0.0,-0.94565,0.00012,0.75227]
[1586231748363,132.58,7325.14,0.0,-0.94574,0.00012,0.75123]
[1586231753398,132.57,7324.63,0.0,-0.94582,0.00012,0.75035]
[1586231758433,132.57,7324.74,0.0,-0.94581,0.00012,0.75039]
[1586231763460,132.56,7324.74,0.0,-0.94582,0.00012,0.75029]
[1586231768505,132.55,7324.24,0.0,-0.94589,0.00012,0.74949]
[1586231774543,132.55,7324.21,0.0,-0.9459,0.00012,0.74935]
[1586231779577,132.54,7324.08,0.0,-0.94593,0.00012,0.74909]
[1586231784614,132.54,7325.0,0.0,-0.94582,0.00012,0.75034]
[1586231789650,132.53,7325.44,0.0,-0.94578,0.00012,0.75087]
[1586231794683,132.53,7325.89,0.0,-0.94575,0.00012,0.75107]
[1586231799719,132.52,7326.21,0.0,-0.94573,0.00012,0.75141]
[1586231804754,132.51,7327.26,0.0,-0.94561,0.00012,0.75275]
[1586231809790,132.49,7327.58,0.0,-0.94559,0.00012,0.75299]
[1586231814826,132.48,7326.85,0.0,-0.9457,0.00012,0.75178]
[1586231819859,132.48,7326.0,0.0,-0.94581,0.00012,0.75048]
[1586231824892,132.47,7326.86,0.0,-0.94572,0.00012,0.75159]
[1586231829929,132.46,7327.09,0.0,-0.9457,0.00012,0.75178]
[1586231834968,132.45,7327.94,0.0,-0.94561,0.00012,0.75284]
[1586231840000,132.44,7327.9,0.0,-0.94563,0.00012,0.75261]
[1586231846041,132.43,7327.1,0.0,-0.94575,0.00012,0.75128]
[1586231851080,132.42,7326.81,0.0,-0.94581,0.00012,0.75045]
[1586231856110,132.42,7326.44,0.0,-0.94586,0.00012,0.74984]
[1586231856561,132.42,7325.93,0.0,-0.94593,0.00012,0.7491]
[1586231856853,132.42,7325.93,0.0,-0.94593,0.00012,0.7491]
[1586231861150,132.42,7322.89,0.0,-0.94629,0.00012,0.74478]
[1586231866183,132.42,7322.37,0.0,-0.94634,0.00012,0.74416]
[1586231871460,132.44,7322.1,0.0,-0.94636,0.00012,0.74394]
[1586231877261,132.45,7322.21,0.0,-0.94633,0.00012,0.74426]
[1586231882296,132.46,7322.23,0.0,-0.94632,0.00012,0.74443]
[1586231887331,132.46,7323.78,0.0,-0.94612,0.00012,0.74674]
[1586231892364,132.46,7323.83,0.0,-0.94611,0.00012,0.74687]
[1586231897400,132.47,7323.88,0.0,-0.9461,0.00012,0.74696]
[1586231901650,132.47,7326.34,0.0,-0.94581,0.00012,0.75048]
[1586231907460,132.45,7328.1,0.0,-0.94561,0.00012,0.7528]
[1586231912506,132.44,7330.04,0.0,-0.94541,0.00012,0.75506]
[1586231917541,132.42,7330.58,0.0,-0.94537,0.00012,0.75555]
[1586231922573,132.4,7330.84,0.0,-0.94537,0.00012,0.75563]
[1586231927612,132.38,7331.19,0.0,-0.94535,0.00012,0.75586]
[1586231932644,132.36,7332.92,0.0,-0.94517,0.00012,0.75802]
[1586231937679,132.34,7332.96,0.0,-0.9452,0.00012,0.75773]
[1586231942716,132.32,7333.13,0.0,-0.94521,0.00012,0.75765]
[1586231947757,132.3,7333.24,0.0,-0.94523,0.00012,0.75746]
[1586231952784,132.28,7333.9,0.0,-0.94518,0.00012,0.75807]
[1586231957824,132.25,7334.52,0.0,-0.94513,0.00012,0.75862]
[1586231962856,132.23,7335.68,0.0,-0.94502,0.00012,0.75991]
[1586231967892,132.2,7335.75,0.0,-0.94505,0.00012,0.75961]
[1586231972922,132.18,7333.77,0.0,-0.94535,0.00012,0.7561]
[1586231977958,132.17,7333.89,0.0,-0.94536,0.00012,0.75602]
[1586231982999,132.15,7333.96,0.0,-0.94537,0.00012,0.75588]
[1586231988461,132.14,7334.55,0.0,-0.94532,0.00012,0.75649]
[1586231994070,132.12,7333.16,0.0,-0.94551,0.00012,0.75422]
[1586231999106,132.11,7333.86,0.0,-0.94544,0.00012,0.75505]
[1586232004145,132.1,7334.24,0.0,-0.94542,0.00012,0.75539]
[1586232009182,132.08,7334.3,0.0,-0.94543,0.00012,0.75528]
[1586232014217,132.07,7334.24,0.0,-0.94545,0.00012,0.75499]
[1586232019249,132.06,7334.57,0.0,-0.94543,0.00012,0.75528]
[1586232024284,132.05,7334.57,0.0,-0.94545,0.00012,0.75509]
[1586232027305,132.04,7330.88,0.0,-0.9459,0.00012,0.7497]
[1586232029317,132.04,7329.53,0.0,-0.94607,0.00012,0.74777]
[1586232034358,132.05,7327.07,0.0,-0.94637,0.00012,0.74408]
[1586232037380,132.06,7323.33,0.0,-0.94681,0.00012,0.7389]
[1586232040397,132.08,7318.82,0.0,-0.94733,0.00012,0.73275]
[1586232041408,132.09,7316.43,0.0,-0.9476,0.00012,0.72948]
[1586232046438,132.13,7315.47,0.0,-0.94765,0.00012,0.72886]
[1586232051460,132.18,7315.03,0.0,-0.94763,0.00012,0.729]
[1586232056508,132.23,7314.6,0.0,-0.94761,0.00012,0.72915]
[1586232061547,132.28,7313.67,0.0,-0.94765,0.00012,0.72863]
[1586232066579,132.33,7313.89,0.0,-0.94756,0.00012,0.72967]
[1586232071614,132.38,7313.68,0.0,-0.94751,0.00012,0.73018]
[1586232076652,132.42,7312.83,0.0,-0.94755,0.00012,0.72965]
[1586232079673,132.45,7309.52,0.0,-0.9479,0.00012,0.72544]
[1586232084704,132.51,7307.92,0.0,-0.94801,0.00012,0.72406]
[1586232089742,132.56,7307.46,0.0,-0.94799,0.00012,0.72428]
[1586232094775,132.62,7307.44,0.0,-0.94794,0.00012,0.72481]
[1586232099811,132.67,7308.31,0.0,-0.94776,0.00012,0.72685]
[1586232104846,132.72,7309.38,0.0,-0.94757,0.00012,0.72906]
[1586232109883,132.76,7309.94,0.0,-0.94744,0.00012,0.7305]
[1586232114917,132.8,7309.12,0.0,-0.94749,0.00012,0.72992]
[1586232120460,132.84,7308.25,0.0,-0.94754,0.00012,0.7293]
[1586232125994,132.88,7307.06,0.0,-0.94761,0.00012,0.72838]
[1586232131029,132.92,7307.26,0.0,-0.94753,0.00012,0.72929]
[1586232136064,132.96,7307.43,0.0,-0.94745,0.00012,0.73013]
[1586232141102,133.0,7307.44,0.0,-0.9474,0.00012,0.73069]
[1586232146138,133.03,7308.75,0.0,-0.9472,0.00012,0.73304]
[1586232151172,133.06,7309.78,0.0,-0.94706,0.00012,0.73459]
[1586232156203,133.08,7309.38,0.0,-0.94707,0.00012,0.73442]
[1586232161241,133.11,7308.55,0.0,-0.94714,0.00012,0.73366]
[1586232166274,133.13,7308.43,0.0,-0.94711,0.00012,0.73388]
[1586232171307,133.16,7308.46,0.0,-0.94708,0.00012,0.73431]
[1586232176350,133.18,7308.16,0.0,-0.94708,0.00012,0.73426]
[1586232181396,133.21,7307.05,0.0,-0.94717,0.00012,0.7331]
[1586232186419,133.23,7307.02,0.0,-0.94714,0.00012,0.73345]
[1586232192460,133.26,7306.93,0.0,-0.94711,0.00012,0.73378]
[1586232197491,133.29,7306.52,0.0,-0.94712,0.00012,0.73358]
[1586232202529,133.31,7305.94,0.0,-0.94716,0.00012,0.73314]
[1586232207559,133.34,7305.59,0.0,-0.94716,0.00012,0.73304]
[1586232213460,133.37,7305.15,0.0,-0.9472,0.00012,0.73258]
[1586232218639,133.39,7305.02,0.0,-0.94717,0.00012,0.73279]
[1586232223676,133.42,7304.97,0.0,-0.94715,0.00012,0.7331]
[1586232228710,133.44,7304.57,0.0,-0.94716,0.00012,0.73291]
[1586232233747,133.47,7303.67,0.0,-0.94723,0.00012,0.73203]
[1586232238776,133.49,7303.16,0.0,-0.94726,0.00012,0.73172]
[1586232243845,133.52,7302.46,0.0,-0.9473,0.00012,0.73118]
[1586232248848,133.55,7301.94,0.0,-0.94731,0.00012,0.73096]
[1586232253886,133.58,7303.16,0.0,-0.94713,0.00012,0.73306]
[1586232258917,133.6,7304.98,0.0,-0.94689,0.00012,0.73594]
[1586232263951,133.61,7305.45,0.0,-0.94681,0.00012,0.73682]
[1586232268988,133.63,7305.37,0.0,-0.94681,0.00012,0.73688]
[1586232274023,133.64,7304.93,0.0,-0.94686,0.00012,0.73614]
[1586232279061,133.65,7303.59,0.0,-0.947,0.00012,0.7345]
[1586232285099,133.68,7302.96,0.0,-0.94704,0.00012,0.73395]
[1586232290140,133.69,7302.65,0.0,-0.94705,0.00012,0.73381]
[1586232295172,133.71,7301.85,0.0,-0.94712,0.00012,0.73297]
[1586232300203,133.73,7301.42,0.0,-0.94714,0.00012,0.73268]
[1586232305240,133.75,7301.23,0.0,-0.94714,0.00012,0.73273]
[1586232310278,133.77,7301.06,0.0,-0.94713,0.00012,0.73281]
[1586232315315,133.8,7300.28,0.0,-0.94719,0.00012,0.73205]
[1586232320346,133.82,7300.11,0.0,-0.94718,0.00012,0.73215]
[1586232325386,133.84,7300.52,0.0,-0.9471,0.00012,0.73304]
[1586232330421,133.86,7300.72,0.0,-0.94705,0.00012,0.7336]
[1586232335450,133.87,7300.7,0.0,-0.94705,0.00012,0.73353]
[1586232340488,133.89,7300.31,0.0,-0.94707,0.00012,0.73326]
[1586232345520,133.91,7300.41,0.0,-0.94704,0.00012,0.73367]
[1586232350559,133.92,7300.01,0.0,-0.94706,0.00012,0.73335]
[1586232355596,133.94,7300.03,0.0,-0.94704,0.00012,0.73363]
[1586232360628,133.96,7300.21,0.0,-0.947,0.00012,0.73412]
[1586232365661,133.97,7300.62,0.0,-0.94693,0.00012,0.73492]
[1586232370698,133.98,7302.58,0.0,-0.94668,0.00012,0.73781]
[1586232375732,133.98,7303.03,0.0,-0.94662,0.00012,0.73852]
[1586232380769,133.99,7303.79,0.0,-0.94653,0.00012,0.73963]
[1586232385802,133.99,7303.71,0.0,-0.94653,0.00012,0.73953]
[1586232390840,133.99,7302.97,0.0,-0.94662,0.00012,0.73853]
[1586232395880,134.0,7302.11,0.0,-0.94674,0.00012,0.73708]
[1586232400913,134.0,7301.37,0.0,-0.94681,0.00012,0.73616]
[1586232405946,134.01,7300.42,0.0,-0.94691,0.00012,0.73497]
[1586232410978,134.02,7300.27,0.0,-0.94691,0.00012,0.73495]
[1586232416013,134.04,7300.08,0.0,-0.94692,0.00012,0.7349]
[1586232421050,134.05,7299.72,0.0,-0.94694,0.00012,0.73457]
[1586232426086,134.06,7301.57,0.0,-0.94671,0.00012,0.73735]
[1586232431118,134.06,7303.26,0.0,-0.9465,0.00012,0.73977]
[1586232436153,134.06,7303.37,0.0,-0.94649,0.00012,0.73992]
[1586232441188,134.06,7303.38,0.0,-0.94649,0.00012,0.73991]
[1586232446228,134.06,7303.77,0.0,-0.94644,0.00012,0.74045]
[1586232451263,134.06,7302.8,0.0,-0.94658,0.00012,0.73876]
[1586232456302,134.06,7302.51,0.0,-0.94661,0.00012,0.7384]
[1586232461333,134.06,7303.34,0.0,-0.94651,0.00012,0.73959]
[1586232466366,134.06,7304.77,0.0,-0.94634,0.00012,0.74156]
[1586232471402,134.06,7304.71,0.0,-0.94636,0.00012,0.74139]
[1586232476433,134.05,7305.38,0.0,-0.94628,0.00012,0.74227]
[1586232481472,134.05,7303.69,0.0,-0.94649,0.00012,0.73983]
[1586232486510,134.05,7303.2,0.0,-0.94655,0.00012,0.73915]
[1586232491541,134.05,7302.96,0.0,-0.94658,0.00012,0.73884]
[1586232496578,134.05,7303.05,0.0,-0.94656,0.00012,0.739]
[1586232501611,134.05,7303.03,0.0,-0.94656,0.00012,0.739]
[1586232506647,134.05,7303.94,0.0,-0.94645,0.00012,0.74027]
[1586232511679,134.05,7304.27,0.0,-0.94644,0.00012,0.7404]
[1586232516715,134.05,7305.03,0.0,-0.94635,0.00012,0.74142]
[1586232521751,134.04,7305.12,0.0,-0.94635,0.00012,0.74148]
[1586232528460,134.04,7305.13,0.0,-0.94635,0.00012,0.74141]
[1586232533837,134.04,7304.51,0.0,-0.94643,0.00012,0.74048]
[1586232538917,134.03,7303.85,0.0,-0.94651,0.00012,0.73953]
[1586232544912,134.04,7304.27,0.0,-0.94646,0.00012,0.74015]
[1586232550956,134.03,7305.5,0.0,-0.94632,0.00012,0.74183]
[1586232555996,134.03,7305.76,0.0,-0.9463,0.00012,0.74211]
[1586232561028,134.02,7305.4,0.0,-0.94635,0.00012,0.74152]
[1586232566064,134.02,7305.61,0.0,-0.94633,0.00012,0.74175]
[1586232571096,134.01,7306.2,0.0,-0.94628,0.00012,0.74221]
[1586232576131,134.01,7306.51,0.0,-0.94625,0.00012,0.74255]
[1586232581163,134.0,7306.31,0.0,-0.94629,0.00012,0.74216]
[1586232586201,134.0,7305.35,0.0,-0.94641,0.00012,0.74073]
[1586232591238,133.99,7304.8,0.0,-0.94648,0.00012,0.73993]
[1586232596274,133.99,7304.96,0.0,-0.94646,0.00012,0.74017]
[1586232601309,133.99,7306.4,0.0,-0.94629,0.00012,0.74216]
[1586232606342,133.98,7307.88,0.0,-0.94612,0.00012,0.74412]
[1586232611376,133.97,7307.57,0.0,-0.94618,0.00012,0.74352]
[1586232616413,133.97,7306.72,0.0,-0.94629,0.00012,0.74221]
[1586232621449,133.96,7306.3,0.0,-0.94634,0.00012,0.74156]
[1586232626481,133.96,7307.68,0.0,-0.94619,0.00012,0.74342]
[1586232631517,133.95,7307.63,0.0,-0.94622,0.00012,0.74293]
[1586232636553,133.94,7307.44,0.0,-0.94626,0.00012,0.74256]
[1586232641585,133.94,7307.56,0.0,-0.94625,0.00012,0.74264]
[1586232646625,133.93,7307.66,0.0,-0.94624,0.00012,0.7427]
[1586232651657,133.93,7307.57,0.0,-0.94626,0.00012,0.74248]
[1586232656691,133.92,7305.79,0.0,-0.94648,0.00012,0.73992]
[1586232661726,133.92,7305.67,0.0,-0.94649,0.00012,0.73977]
[1586232666761,133.92,7306.04,0.0,-0.94645,0.00012,0.7403]
[1586232671797,133.92,7307.19,0.0,-0.94631,0.00012,0.74191]
[1586232676837,133.92,7309.89,0.0,-0.946,0.00012,0.74561]
[1586232681872,133.9,7309.98,0.0,-0.94601,0.00012,0.74553]
[1586232686906,133.89,7308.7,0.0,-0.94617,0.00012,0.74358]
[1586232691940,133.89,7308.55,0.0,-0.94622,0.00012,0.74295]
[1586232696977,133.88,7309.0,0.0,-0.94618,0.00012,0.74348]
[1586232702009,133.87,7310.08,0.0,-0.94606,0.00012,0.74487]
[1586232707045,133.86,7309.8,0.0,-0.94611,0.00012,0.74433]
[1586232712080,133.85,7309.87,0.0,-0.94611,0.00012,0.74429]
[1586232717460,133.84,7309.97,0.0,-0.94611,0.00012,0.74427]
[1586232723157,133.83,7309.44,0.0,-0.94619,0.00012,0.74341]
[1586232728193,133.83,7308.59,0.0,-0.9463,0.00012,0.74212]
[1586232733227,133.83,7308.33,0.0,-0.94633,0.00012,0.74172]
[1586232738261,133.83,7308.11,0.0,-0.94636,0.00012,0.74138]
[1586232743293,133.82,7308.33,0.0,-0.94634,0.00012,0.74167]
[1586232748334,133.82,7308.37,0.0,-0.94633,0.00012,0.7417]
[1586232753369,133.82,7308.15,0.0,-0.94638,0.00012,0.74107]
[1586232758403,133.82,7308.06,0.0,-0.9464,0.00012,0.74092]
[1586232763438,133.82,7307.88,0.0,-0.94642,0.00012,0.74067]
[1586232768460,133.82,7307.8,0.0,-0.94643,0.00012,0.74056]
[1586232773505,133.82,7307.68,0.0,-0.94644,0.00012,0.74042]
[1586232778539,133.82,7307.63,0.0,-0.94644,0.00012,0.74036]
[1586232783579,133.82,7308.31,0.0,-0.94636,0.00012,0.74133]
[1586232788613,133.82,7308.58,0.0,-0.94633,0.00012,0.74168]
[1586232793648,133.82,7308.45,0.0,-0.94635,0.00012,0.74146]
[1586232798682,133.82,7308.1,0.0,-0.94639,0.00012,0.74095]
[1586232804460,133.82,7307.75,0.0,-0.94643,0.00012,0.74046]
[1586232809761,133.82,7307.84,0.0,-0.94642,0.00012,0.74059]
[1586232814797,133.82,7307.85,0.0,-0.94644,0.00012,0.74033]
[1586232819833,133.82,7307.8,0.0,-0.94644,0.00012,0.74028]
[1586232824862,133.82,7307.85,0.0,-0.94644,0.00012,0.74036]
[1586232829896,133.82,7307.87,0.0,-0.94643,0.00012,0.7404]
[1586232834935,133.82,7308.47,0.0,-0.94636,0.00012,0.74126]
[1586232839969,133.82,7309.5,0.0,-0.94624,0.00012,0.74268]
[1586232845006,133.82,7309.5,0.0,-0.94625,0.00012,0.74262]
[1586232850041,133.81,7309.58,0.0,-0.94624,0.00012,0.74266]
[1586232855080,133.81,7309.75,0.0,-0.94623,0.00012,0.74283]
[1586232860108,133.8,7309.85,0.0,-0.94622,0.00012,0.74291]
[1586232865146,133.8,7310.06,0.0,-0.94621,0.00012,0.74312]
[1586232870182,133.79,7309.91,0.0,-0.94623,0.00012,0.74283]
[1586232875221,133.79,7309.84,0.0,-0.94627,0.00012,0.74235]
[1586232882268,133.79,7309.89,0.0,-0.94627,0.00012,0.74236]
[1586232888460,133.78,7310.06,0.0,-0.94625,0.00012,0.74254]
[1586232894354,133.78,7310.13,0.0,-0.94625,0.00012,0.74257]
[1586232899383,133.77,7310.0,0.0,-0.94627,0.00012,0.74233]
[1586232904421,133.77,7311.61,0.0,-0.94608,0.00012,0.74455]
[1586232909460,133.76,7312.17,0.0,-0.94603,0.00012,0.7452]
[1586232914492,133.75,7313.69,0.0,-0.94586,0.00012,0.74716]
[1586232919523,133.73,7313.86,0.0,-0.94586,0.00012,0.74719]
[1586232924563,133.72,7314.03,0.0,-0.94586,0.00012,0.74722]
[1586232929596,133.71,7312.7,0.0,-0.94604,0.00012,0.74512]
[1586232934631,133.7,7311.89,0.0,-0.94617,0.00012,0.74353]
[1586232939665,133.69,7311.59,0.0,-0.94621,0.00012,0.74304]
[1586232944702,133.69,7311.4,0.0,-0.94624,0.00012,0.74273]
[1586232949739,133.69,7311.32,0.0,-0.94625,0.00012,0.74257]
[1586232954774,133.69,7310.86,0.0,-0.94631,0.00012,0.74188]
[1586232955110,133.69,7310.86,0.0,-0.94631,0.00012,0.74188]
[1586232960817,133.68,7311.8,0.0,-0.9462,0.00012,0.74317]
[1586232965847,133.68,7312.4,0.0,-0.94614,0.00012,0.74395]
[1586232970886,133.67,7311.63,0.0,-0.94624,0.00012,0.74278]
[1586232975917,133.67,7311.55,0.0,-0.94625,0.00012,0.74263]
[1586232980953,133.67,7311.24,0.0,-0.94629,0.00012,0.74216]
[1586232986999,133.67,7312.1,0.0,-0.94619,0.00012,0.74332]
[1586232992031,133.66,7312.99,0.0,-0.94611,0.00012,0.7442]
[1586232997065,133.65,7312.76,0.0,-0.94615,0.00012,0.74377]
[1586233002098,133.65,7312.31,0.0,-0.94621,0.00012,0.74306]
[1586233008142,133.65,7312.13,0.0,-0.94624,0.00012,0.74275]
[1586233014189,133.64,7312.2,0.0,-0.94623,0.00012,0.74281]
[1586233019217,133.64,7311.95,0.0,-0.94626,0.00012,0.74243]
[1586233024256,133.64,7311.73,0.0,-0.94629,0.00012,0.74209]
[1586233029291,133.64,7310.68,0.0,-0.94642,0.00012,0.74061]
[1586233034326,133.64,7309.97,0.0,-0.9465,0.00012,0.73967]
[1586233039358,133.65,7309.48,0.0,-0.94655,0.00012,0.73906]
[1586233044395,133.66,7309.85,0.0,-0.9465,0.00012,0.73968]
[1586233049425,133.66,7310.39,0.0,-0.94643,0.00012,0.74049]
[1586233054467,133.66,7310.32,0.0,-0.94645,0.00012,0.74013]
[1586233059500,133.66,7311.72,0.0,-0.94628,0.00012,0.74214]
[1586233064535,133.66,7311.01,0.0,-0.94637,0.00012,0.74115]
[1586233069569,133.67,7310.62,0.0,-0.94641,0.00012,0.74061]
[1586233074608,133.67,7310.48,0.0,-0.94642,0.00012,0.74046]
[1586233079639,133.67,7310.97,0.0,-0.94636,0.00012,0.74117]
[1586233084676,133.67,7312.03,0.0,-0.94624,0.00012,0.74267]
[1586233089713,133.67,7312.54,0.0,-0.94618,0.00012,0.74334]
[1586233094744,133.66,7312.77,0.0,-0.94616,0.00012,0.7436]
[1586233099782,133.66,7312.53,0.0,-0.94619,0.00012,0.74318]
[1586233105822,133.65,7312.17,0.0,-0.94624,0.00012,0.74261]
[1586233110857,133.65,7312.35,0.0,-0.94622,0.00012,0.74282]
[1586233115893,133.65,7312.59,0.0,-0.94622,0.00012,0.74281]
[1586233120924,133.64,7312.7,0.0,-0.94621,0.00012,0.74292]
[1586233126969,133.64,7311.35,0.0,-0.94638,0.00012,0.74098]
[1586233132003,133.65,7311.01,0.0,-0.94641,0.00012,0.74054]
[1586233137040,133.65,7310.96,0.0,-0.94642,0.00012,0.74051]
[1586233142070,133.65,7310.31,0.0,-0.94649,0.00012,0.73966]
[1586233147109,133.66,7309.66,0.0,-0.94656,0.00012,0.73885]
[1586233152144,133.67,7309.67,0.0,-0.94655,0.00012,0.73895]
[1586233158460,133.67,7309.58,0.0,-0.94655,0.00012,0.73894]
[1586233164230,133.68,7309.43,0.0,-0.94655,0.00012,0.73885]
[1586233170273,133.69,7309.49,0.0,-0.94654,0.00012,0.73904]
[1586233175302,133.69,7309.63,0.0,-0.94653,0.00012,0.73903]
[1586233181347,133.7,7309.69,0.0,-0.94651,0.00012,0.73921]
[1586233188395,133.71,7309.7,0.0,-0.9465,0.00012,0.73935]
[1586233194460,133.71,7309.69,0.0,-0.9465,0.00012,0.73942]
[1586233199476,133.72,7309.69,0.0,-0.94649,0.00012,0.73948]
[1586233204510,133.72,7309.65,0.0,-0.94649,0.00012,0.73949]
[1586233210552,133.73,7310.66,0.0,-0.94636,0.00012,0.741]
[1586233215584,133.73,7310.89,0.0,-0.94633,0.00012,0.74133]
[1586233221460,133.73,7310.46,0.0,-0.94638,0.00012,0.74073]
[1586233226666,133.73,7310.64,0.0,-0.94636,0.00012,0.74101]
[1586233231701,133.73,7310.6,0.0,-0.94639,0.00012,0.74064]
[1586233236740,133.73,7310.61,0.0,-0.94638,0.00012,0.74069]
[1586233241774,133.73,7310.5,0.0,-0.94639,0.00012,0.74055]
[1586233246800,133.73,7310.52,0.0,-0.94639,0.00012,0.7406]
[1586233249007,133.74,7309.28,0.0,-0.94654,0.00012,0.73886]
[1586233254855,133.75,7306.86,0.0,-0.94681,0.00012,0.73565]
[1586233258710,133.76,7306.56,0.0,-0.94683,0.00012,0.73535]
[1586233264932,133.78,7305.63,0.0,-0.94691,0.00012,0.73437]
[1586233269966,133.79,7305.11,0.0,-0.94695,0.00012,0.7339]
[1586233275460,133.81,7305.0,0.0,-0.94694,0.00012,0.73405]
[1586233276443,133.81,7305.0,0.0,-0.94694,0.00012,0.73405]
[1586233282048,133.84,7304.75,0.0,-0.94693,0.00012,0.73405]
[1586233287460,133.85,7304.73,0.0,-0.94691,0.00012,0.73427]
[1586233291791,133.87,7304.3,0.0,-0.94697,0.00012,0.73355]
[1586233297156,133.89,7300.96,0.0,-0.94733,0.00012,0.72924]
[1586233302460,133.92,7300.58,0.0,-0.94734,0.00012,0.72911]
[1586233308231,133.95,7297.05,0.0,-0.94771,0.00012,0.72467]
[1586233308827,133.95,7297.05,0.0,-0.94771,0.00012,0.72467]
[1586233309248,133.96,7295.42,0.0,-0.94789,0.00012,0.72252]
[1586233310117,133.96,7295.42,0.0,-0.94789,0.00012,0.72252]
[1586233315279,134.01,7290.61,0.0,-0.94837,0.00012,0.7167]
[1586233320460,134.07,7290.64,0.0,-0.9483,0.00012,0.71757]
[1586233326460,134.13,7290.91,0.0,-0.94818,0.00012,0.7189]
[1586233332400,134.19,7291.07,0.0,-0.94808,0.00012,0.72]
[1586233337440,134.23,7290.8,0.0,-0.94805,0.00012,0.72032]
[1586233342470,134.28,7290.95,0.0,-0.94797,0.00012,0.7212]
[1586233347507,134.32,7291.06,0.0,-0.9479,0.00012,0.72198]
[1586233352540,134.36,7290.7,0.0,-0.94791,0.00012,0.72178]
[1586233357575,134.39,7292.53,0.0,-0.94764,0.00012,0.72489]
[1586233362611,134.42,7293.13,0.0,-0.94753,0.00012,0.72619]
[1586233367646,134.45,7293.61,0.0,-0.94743,0.00012,0.72727]
[1586233372680,134.48,7293.6,0.0,-0.9474,0.00012,0.72763]
[1586233377714,134.5,7293.83,0.0,-0.94734,0.00012,0.72831]
[1586233382751,134.52,7291.6,0.0,-0.94757,0.00012,0.7256]
[1586233387786,134.55,7291.55,0.0,-0.94754,0.00012,0.72595]
[1586233392824,134.58,7290.8,0.0,-0.94759,0.00012,0.72533]
[1586233397860,134.61,7289.22,0.0,-0.94773,0.00012,0.7236]
[1586233402894,134.64,7288.55,0.0,-0.94776,0.00012,0.72316]
[1586233405254,134.66,7288.73,0.0,-0.94772,0.00012,0.72361]
[1586233405938,134.66,7288.42,0.0,-0.94775,0.00012,0.72328]
[1586233411956,134.7,7288.47,0.0,-0.94771,0.00012,0.72362]
[1586233416997,134.73,7289.58,0.0,-0.94754,0.00012,0.72562]
[1586233422025,134.75,7289.92,0.0,-0.94747,0.00012,0.72647]
[1586233427060,134.78,7290.16,0.0,-0.94741,0.00012,0.72715]
[1586233428035,134.78,7290.16,0.0,-0.94741,0.00012,0.72715]
[1586233433102,134.8,7289.28,0.0,-0.94747,0.00012,0.72635]
[1586233438138,134.83,7288.91,0.0,-0.94748,0.00012,0.72617]
[1586233438467,134.83,7288.91,0.0,-0.94748,0.00012,0.72617]
[1586233443317,134.85,7288.64,0.0,-0.94749,0.00012,0.72608]
[1586233449213,134.88,7288.7,0.0,-0.94744,0.00012,0.72664]
[1586233454250,134.9,7288.94,0.0,-0.94738,0.00012,0.7273]
[1586233459286,134.92,7289.27,0.0,-0.94731,0.00012,0.72809]
[1586233464460,134.94,7288.88,0.0,-0.94733,0.00012,0.72782]
[1586233470460,134.96,7288.11,0.0,-0.94739,0.00012,0.72709]
[1586233472241,134.96,7288.11,0.0,-0.94741,0.00012,0.72683]
[1586233476203,134.98,7286.15,0.0,-0.94761,0.00012,0.7244]
[1586233480414,135.01,7283.03,0.0,-0.94795,0.00012,0.72044]
[1586233484457,135.05,7276.2,0.0,-0.94868,0.00012,0.71165]
[1586233485321,135.05,7276.2,0.0,-0.94868,0.00012,0.71165]
[1586233485460,135.06,7273.11,0.0,-0.94902,0.00011,0.7076]
[1586233486472,135.07,7272.93,0.0,-0.94903,0.00011,0.70755]
[1586233489496,135.11,7275.92,0.0,-0.94863,0.00012,0.71221]
[1586233494530,135.16,7275.08,0.0,-0.94865,0.00012,0.7119]
[1586233496427,135.18,7274.59,0.0,-0.94869,0.00012,0.71141]
[1586233501579,135.24,7276.39,0.0,-0.9484,0.00012,0.7148]
[1586233506613,135.28,7276.33,0.0,-0.94834,0.00012,0.71541]
[1586233511650,135.33,7276.24,0.0,-0.9483,0.00012,0.71592]
[1586233516687,135.37,7276.32,0.0,-0.94823,0.00012,0.71667]
[1586233517139,135.37,7276.32,0.0,-0.94823,0.00012,0.71667]
[1586233518957,135.38,7275.69,0.0,-0.94828,0.00012,0.71604]
[1586233524741,135.44,7272.88,0.0,-0.94853,0.00012,0.71302]
[1586233529784,135.49,7272.16,0.0,-0.94854,0.00012,0.71278]
[1586233534810,135.53,7272.58,0.0,-0.94845,0.00012,0.71376]
[1586233539848,135.58,7273.88,0.0,-0.94824,0.00012,0.71623]
[1586233544882,135.62,7275.1,0.0,-0.94805,0.00012,0.71847]
[1586233549918,135.65,7274.82,0.0,-0.94803,0.00012,0.71858]
[1586233554955,135.68,7274.88,0.0,-0.94798,0.00012,0.71915]
[1586233559944,135.71,7275.13,0.0,-0.94792,0.00012,0.71984]
[1586233566031,135.74,7274.99,0.0,-0.94789,0.00012,0.72023]
[1586233571064,135.77,7274.89,0.0,-0.94786,0.00012,0.72049]
[1586233576101,135.8,7275.45,0.0,-0.94776,0.00012,0.72164]
[1586233581134,135.82,7276.05,0.0,-0.94766,0.00012,0.72281]
[1586233586171,135.84,7276.7,0.0,-0.94756,0.00012,0.72398]
[1586233591205,135.85,7277.14,0.0,-0.94751,0.00012,0.72451]
[1586233596237,135.87,7277.55,0.0,-0.94744,0.00012,0.72529]
[1586233601274,135.88,7277.58,0.0,-0.94742,0.00012,0.72552]
[1586233606309,135.89,7277.85,0.0,-0.94737,0.00012,0.72606]
[1586233611346,135.9,7278.79,0.0,-0.94725,0.00012,0.7275]
[1586233614365,135.9,7281.79,0.0,-0.94689,0.00012,0.73168]
[1586233619402,135.9,7282.69,0.0,-0.9468,0.00012,0.73285]
[1586233626451,135.88,7283.3,0.0,-0.94674,0.00012,0.73352]
[1586233631493,135.87,7283.25,0.0,-0.94676,0.00012,0.73332]
[1586233638460,135.87,7283.46,0.0,-0.94675,0.00012,0.73347]
[1586233643572,135.86,7282.95,0.0,-0.94682,0.00012,0.73263]
[1586233648608,135.85,7281.07,0.0,-0.94704,0.00012,0.72997]
[1586233653639,135.86,7280.24,0.0,-0.94716,0.00012,0.72855]
[1586233658673,135.86,7281.61,0.0,-0.94699,0.00012,0.73049]
[1586233663712,135.86,7281.78,0.0,-0.94698,0.00012,0.73071]
[1586233668749,135.86,7281.7,0.0,-0.94699,0.00012,0.73059]
[1586233673779,135.86,7281.63,0.0,-0.94699,0.00012,0.73049]
[1586233678814,135.86,7281.17,0.0,-0.94705,0.00012,0.72986]
[1586233683854,135.86,7280.91,0.0,-0.94708,0.00012,0.72954]
[1586233688885,135.86,7281.38,0.0,-0.94702,0.00012,0.73021]
[1586233693924,135.86,7281.46,0.0,-0.94701,0.00012,0.73034]
[1586233699962,135.86,7281.59,0.0,-0.94699,0.00012,0.73052]
[1586233705001,135.86,7281.56,0.0,-0.947,0.00012,0.73047]
[1586233710034,135.86,7281.66,0.0,-0.94698,0.00012,0.73061]
[1586233715069,135.86,7281.73,0.0,-0.947,0.00012,0.73039]
[1586233721110,135.86,7281.75,0.0,-0.94699,0.00012,0.73043]
[1586233722482,135.86,7281.85,0.0,-0.94698,0.00012,0.73057]
[1586233724129,135.86,7279.31,0.0,-0.94728,0.00012,0.72705]
[1586233729167,135.88,7275.74,0.0,-0.94767,0.00012,0.72239]
[1586233734207,135.9,7275.93,0.0,-0.94763,0.00012,0.72294]
[1586233739239,135.92,7275.16,0.0,-0.94769,0.00012,0.72216]
[1586233744270,135.94,7274.9,0.0,-0.94769,0.00012,0.72211]
[1586233749312,135.96,7274.46,0.0,-0.94771,0.00012,0.72181]
[1586233754347,135.98,7274.69,0.0,-0.94766,0.00012,0.72244]
[1586233759382,136.0,7274.76,0.0,-0.94763,0.00012,0.72282]
[1586233764414,136.01,7275.0,0.0,-0.94757,0.00012,0.72341]
[1586233769475,136.02,7277.51,0.0,-0.94727,0.00012,0.727]
[1586233770792,136.02,7278.19,0.0,-0.94719,0.00012,0.72796]
[1586233776501,136.03,7279.51,0.0,-0.94705,0.00012,0.72953]
[1586233781531,136.03,7279.68,0.0,-0.94703,0.00012,0.72975]
[1586233791601,136.03,7279.4,0.0,-0.94706,0.00012,0.72939]
[1586233797460,136.03,7279.43,0.0,-0.94706,0.00012,0.72943]
[1586233802678,136.03,7281.17,0.0,-0.94685,0.00012,0.73182]
[1586233804889,136.03,7281.12,0.0,-0.94686,0.00012,0.73172]
[1586233805279,136.03,7281.12,0.0,-0.94686,0.00012,0.73172]
[1586233813759,136.02,7280.18,0.0,-0.94698,0.00012,0.73035]
[1586233818794,136.02,7279.66,0.0,-0.94704,0.00012,0.72961]
[1586233823832,136.02,7277.59,0.0,-0.94728,0.00012,0.72678]
[1586233828865,136.03,7276.86,0.0,-0.94736,0.00012,0.72589]
[1586233830828,136.03,7276.84,0.0,-0.94736,0.00012,0.72589]
[1586233835913,136.04,7275.99,0.0,-0.94746,0.00012,0.72462]
[1586233840948,136.06,7275.77,0.0,-0.94747,0.00012,0.72451]
[1586233845982,136.07,7275.56,0.0,-0.94747,0.00012,0.7244]
[1586233851018,136.08,7275.93,0.0,-0.94741,0.00012,0.72508]
[1586233857061,136.09,7275.89,0.0,-0.9474,0.00012,0.72521]
[1586233862092,136.1,7276.07,0.0,-0.94737,0.00012,0.7256]
[1586233863350,136.1,7276.11,0.0,-0.94736,0.00012,0.72569]
[1586233865114,136.11,7279.83,0.0,-0.94692,0.00012,0.73087]
[1586233869146,136.1,7282.97,0.0,-0.94656,0.00012,0.73515]
[1586233873691,136.09,7283.3,0.0,-0.94653,0.00012,0.73544]
[1586233880223,136.07,7283.51,0.0,-0.94654,0.00012,0.73541]
[1586233885256,136.05,7284.42,0.0,-0.94646,0.00012,0.73642]
[1586233885454,136.05,7284.42,0.0,-0.94646,0.00012,0.73642]
[1586233892305,136.03,7285.06,0.0,-0.94643,0.00012,0.73663]
[1586233897341,136.01,7284.28,0.0,-0.94655,0.00012,0.7353]
[1586233902372,136.0,7285.56,0.0,-0.94642,0.00012,0.73685]
[1586233907407,135.98,7286.24,0.0,-0.94636,0.00012,0.73751]
[1586233912445,135.96,7286.29,0.0,-0.94638,0.00012,0.73731]
[1586233917460,135.94,7286.22,0.0,-0.94642,0.00012,0.73694]
[1586233922514,135.93,7285.32,0.0,-0.94655,0.00012,0.73544]
[1586233927550,135.91,7284.72,0.0,-0.94663,0.00012,0.73442]
[1586233932584,135.9,7285.37,0.0,-0.94657,0.00012,0.73516]
[1586233937618,135.89,7285.84,0.0,-0.94653,0.00012,0.73562]
[1586233943662,135.87,7286.47,0.0,-0.94648,0.00012,0.73625]
[1586233948697,135.86,7285.56,0.0,-0.94661,0.00012,0.73478]
[1586233953730,135.85,7284.67,0.0,-0.94675,0.00012,0.7331]
[1586233958768,135.85,7284.42,0.0,-0.94678,0.00012,0.73267]
[1586233963802,135.84,7284.89,0.0,-0.94674,0.00012,0.73322]
[1586233969844,135.83,7285.38,0.0,-0.94669,0.00012,0.73376]
[1586233974880,135.82,7285.87,0.0,-0.94665,0.00012,0.7343]
[1586233979915,135.81,7286.4,0.0,-0.9466,0.00012,0.73487]
[1586233984946,135.8,7286.23,0.0,-0.94663,0.00012,0.7345]
[1586233989984,135.79,7286.22,0.0,-0.94665,0.00012,0.73434]
[1586233995460,135.79,7284.88,0.0,-0.94682,0.00012,0.73237]
[1586234001064,135.78,7284.04,0.0,-0.94692,0.00012,0.73115]
[1586234006096,135.78,7284.88,0.0,-0.94682,0.00012,0.7323]
[1586234011133,135.78,7285.64,0.0,-0.94676,0.00012,0.73298]
[1586234016169,135.77,7285.26,0.0,-0.94681,0.00012,0.73236]
[1586234021204,135.77,7285.26,0.0,-0.94682,0.00012,0.73231]
[1586234026237,135.76,7286.18,0.0,-0.94671,0.00012,0.73355]
[1586234031273,135.76,7286.98,0.0,-0.94663,0.00012,0.73455]
[1586234035488,135.75,7287.15,0.0,-0.94662,0.00012,0.7347]
[1586234042350,135.74,7287.43,0.0,-0.9466,0.00012,0.73486]
[1586234047383,135.72,7288.81,0.0,-0.94646,0.00012,0.7366]
[1586234049433,135.72,7290.11,0.0,-0.94631,0.00012,0.73832]
[1586234053426,135.7,7293.29,0.0,-0.94596,0.00012,0.74251]
[1586234058460,135.67,7293.87,0.0,-0.94592,0.00012,0.7429]
[1586234063495,135.65,7294.08,0.0,-0.94594,0.00012,0.74277]
[1586234063891,135.65,7294.08,0.0,-0.94594,0.00012,0.74277]
[1586234067282,135.63,7292.13,0.0,-0.94619,0.00012,0.73982]
[1586234072557,135.61,7290.35,0.0,-0.94645,0.00012,0.7367]
[1586234077593,135.59,7291.95,0.0,-0.94628,0.00012,0.73871]
[1586234082630,135.58,7292.61,0.0,-0.94623,0.00012,0.73936]
[1586234087664,135.56,7292.79,0.0,-0.94623,0.00012,0.73934]
[1586234092697,135.54,7292.53,0.0,-0.94629,0.00012,0.7387]
[1586234097732,135.53,7292.41,0.0,-0.94633,0.00012,0.7383]
[1586234102771,135.51,7290.27,0.0,-0.9466,0.00012,0.73511]
[1586234107801,135.5,7290.66,0.0,-0.94656,0.00012,0.73554]
[1586234112841,135.5,7290.56,0.0,-0.94659,0.00012,0.73528]
[1586234117873,135.49,7289.54,0.0,-0.94672,0.00012,0.73377]
[1586234122914,135.49,7288.69,0.0,-0.94682,0.00012,0.73255]
[1586234127950,135.49,7287.89,0.0,-0.94691,0.00012,0.73145]
[1586234132983,135.49,7287.55,0.0,-0.94697,0.00012,0.73071]
[1586234138018,135.5,7287.72,0.0,-0.94695,0.00012,0.731]
[1586234143050,135.5,7287.98,0.0,-0.94691,0.00012,0.73141]
[1586234148080,135.5,7287.3,0.0,-0.94699,0.00012,0.73051]
[1586234149582,135.5,7287.26,0.0,-0.94699,0.00012,0.73046]
[1586234150427,135.5,7287.19,0.0,-0.947,0.00012,0.73038]
[1586234156140,135.52,7284.09,0.0,-0.94734,0.00012,0.72628]
[1586234161175,135.53,7284.03,0.0,-0.94733,0.00012,0.72642]
[1586234166212,135.54,7283.67,0.0,-0.94735,0.00012,0.72614]
[1586234171243,135.56,7283.22,0.0,-0.94739,0.00012,0.72573]
[1586234176279,135.58,7283.15,0.0,-0.94737,0.00012,0.72586]
[1586234181460,135.59,7282.87,0.0,-0.94738,0.00012,0.7257]
[1586234187355,135.61,7282.83,0.0,-0.94736,0.00012,0.72592]
[1586234189302,135.61,7282.75,0.0,-0.94737,0.00012,0.72585]
[1586234190481,135.62,7282.03,0.0,-0.94745,0.00012,0.72494]
[1586234196422,135.64,7279.95,0.0,-0.94767,0.00012,0.72216]
[1586234201453,135.66,7280.31,0.0,-0.9476,0.00012,0.72299]
[1586234206494,135.68,7280.39,0.0,-0.94757,0.00012,0.7234]
[1586234211525,135.7,7279.85,0.0,-0.9476,0.00012,0.72296]
[1586234221593,135.74,7279.97,0.0,-0.94753,0.00012,0.72372]
[1586234226629,135.76,7281.14,0.0,-0.94737,0.00012,0.7256]
[1586234231666,135.77,7281.51,0.0,-0.94731,0.00012,0.72629]
[1586234236700,135.79,7280.18,0.0,-0.94745,0.00012,0.72463]
[1586234244460,135.81,7279.12,0.0,-0.94754,0.00012,0.72359]
[1586234249797,135.83,7279.07,0.0,-0.94752,0.00012,0.72379]
[1586234254830,135.85,7279.56,0.0,-0.94746,0.00012,0.7244]
[1586234259867,135.86,7279.61,0.0,-0.94743,0.00012,0.72469]
[1586234264901,135.88,7278.93,0.0,-0.94749,0.00012,0.72397]
[1586234269938,135.89,7278.66,0.0,-0.9475,0.00012,0.72383]
[1586234274974,135.91,7278.79,0.0,-0.94747,0.00012,0.72426]
[1586234278768,135.92,7278.76,0.0,-0.94746,0.00012,0.72435]
[1586234288780,135.94,7280.77,0.0,-0.94719,0.00012,0.72745]
[1586234295115,135.95,7281.19,0.0,-0.94713,0.00012,0.72814]
[1586234300146,135.95,7281.44,0.0,-0.9471,0.00012,0.72855]
[1586234305182,135.96,7278.78,0.0,-0.9474,0.00012,0.72499]
[1586234310219,135.97,7278.64,0.0,-0.9474,0.00012,0.72497]
[1586234315249,135.98,7278.11,0.0,-0.94746,0.00012,0.72415]
[1586234320289,136.0,7278.14,0.0,-0.94744,0.00012,0.72438]
[1586234325325,136.01,7277.81,0.0,-0.94746,0.00012,0.72412]
[1586234330358,136.02,7277.85,0.0,-0.94744,0.00012,0.72438]
[1586234335394,136.03,7278.29,0.0,-0.94737,0.00012,0.72515]
[1586234340427,136.04,7278.15,0.0,-0.94737,0.00012,0.72512]
[1586234342511,136.05,7278.0,0.0,-0.94738,0.00012,0.72498]
[1586234348487,136.06,7278.21,0.0,-0.94734,0.00012,0.72548]
[1586234353527,136.07,7278.8,0.0,-0.94726,0.00012,0.72641]
[1586234358558,136.08,7278.74,0.0,-0.94726,0.00012,0.72644]
[1586234363590,136.08,7279.85,0.0,-0.94712,0.00012,0.72807]
[1586234368623,136.09,7279.51,0.0,-0.94715,0.00012,0.72767]
[1586234373663,136.09,7278.41,0.0,-0.94729,0.00012,0.72594]
[1586234378696,136.1,7278.01,0.0,-0.94733,0.00012,0.7255]
[1586234383728,136.11,7279.51,0.0,-0.94715,0.00012,0.72766]
[1586234387009,136.11,7279.83,0.0,-0.9471,0.00012,0.72814]
[1586234392795,136.11,7279.62,0.0,-0.94712,0.00012,0.7279]
[1586234397825,136.12,7279.34,0.0,-0.94715,0.00012,0.72756]
[1586234402866,136.12,7279.4,0.0,-0.94714,0.00012,0.72771]
[1586234407899,136.12,7279.28,0.0,-0.94715,0.00012,0.72758]
[1586234412929,136.13,7279.52,0.0,-0.94712,0.00012,0.72796]
[1586234413942,136.13,7274.76,0.0,-0.94767,0.00012,0.72142]
[1586234414899,136.13,7274.76,0.0,-0.94767,0.00012,0.72142]
[1586234416704,136.14,7270.22,0.0,-0.94819,0.00012,0.71533]
[1586234422561,136.18,7267.08,0.0,-0.94849,0.00012,0.71169]
[1586234426023,136.22,7262.37,0.0,-0.94898,0.00011,0.70586]
[1586234426176,136.22,7262.37,0.0,-0.94898,0.00011,0.70586]
[1586234427190,136.23,7259.97,0.0,-0.94924,0.00011,0.70279]
[1586234430055,136.27,7253.9,0.0,-0.94987,0.00011,0.69521]
[1586234430460,136.29,7246.94,0.0,-0.95063,0.00011,0.68615]
[1586234431652,136.29,7246.94,0.0,-0.95065,0.00011,0.68585]
[1586234436597,136.41,7245.21,0.0,-0.95067,0.00011,0.68543]
[1586234439115,136.46,7249.05,0.0,-0.95019,0.00011,0.69117]
[1586234439460,136.47,7252.58,0.0,-0.94977,0.00011,0.69616]
[1586234441135,136.49,7253.53,0.0,-0.94964,0.00011,0.69768]
[1586234441847,136.49,7253.53,0.0,-0.94964,0.00011,0.69768]
[1586234444567,136.53,7254.37,0.0,-0.94948,0.00011,0.69945]
[1586234450194,136.62,7252.75,0.0,-0.94955,0.00011,0.69854]
[1586234452884,136.65,7252.66,0.0,-0.94952,0.00011,0.69885]
[1586234454221,136.68,7247.54,0.0,-0.95006,0.00011,0.6924]
[1586234454456,136.68,7247.54,0.0,-0.95006,0.00011,0.6924]
[1586234455053,136.69,7245.84,0.0,-0.95023,0.00011,0.69039]
[1586234460266,136.78,7245.88,0.0,-0.95011,0.00011,0.69171]
[1586234463758,136.85,7244.91,0.0,-0.95013,0.00011,0.69144]
[1586234466307,136.88,7248.7,0.0,-0.94966,0.00011,0.697]
[1586234469460,136.94,7250.7,0.0,-0.94936,0.00011,0.70049]
[1586234472282,136.95,7250.36,0.0,-0.94938,0.00011,0.70022]
[1586234477383,137.02,7252.35,0.0,-0.94906,0.00011,0.7039]
[1586234481661,137.07,7251.37,0.0,-0.9491,0.00011,0.70335]
[1586234487457,137.13,7249.69,0.0,-0.94921,0.00011,0.70206]
[1586234490799,137.17,7249.1,0.0,-0.94923,0.00011,0.70177]
[1586234492885,137.19,7247.86,0.0,-0.94936,0.00011,0.70014]
[1586234498530,137.26,7247.0,0.0,-0.94936,0.00011,0.70002]
[1586234503564,137.32,7246.98,0.0,-0.94928,0.00011,0.70086]
[1586234505580,137.34,7250.73,0.0,-0.94883,0.00011,0.70621]
[1586234508599,137.37,7253.43,0.0,-0.94849,0.00011,0.71021]
[1586234513639,137.4,7254.52,0.0,-0.94832,0.00011,0.71215]
[1586234518675,137.42,7254.2,0.0,-0.94832,0.00011,0.71211]
[1586234520963,137.43,7254.77,0.0,-0.94824,0.00011,0.71303]
[1586234526727,137.45,7257.4,0.0,-0.94791,0.00012,0.71692]
[1586234531762,137.47,7257.39,0.0,-0.9479,0.00012,0.71711]
[1586234536799,137.48,7256.97,0.0,-0.94792,0.00012,0.71676]
[1586234541832,137.5,7256.57,0.0,-0.94795,0.00012,0.71643]
[1586234546868,137.51,7256.58,0.0,-0.94793,0.00012,0.71665]
[1586234551903,137.53,7256.21,0.0,-0.94797,0.00012,0.71606]
[1586234556942,137.54,7256.68,0.0,-0.9479,0.00012,0.71691]
[1586234561975,137.55,7257.24,0.0,-0.94782,0.00012,0.71785]
[1586234567008,137.56,7256.86,0.0,-0.94785,0.00012,0.71749]
[1586234572044,137.57,7256.52,0.0,-0.94787,0.00012,0.71719]
[1586234577077,137.58,7258.31,0.0,-0.94765,0.00012,0.71979]
[1586234582129,137.59,7259.13,0.0,-0.94755,0.00012,0.72096]
[1586234588160,137.59,7258.98,0.0,-0.94756,0.00012,0.7208]
[1586234593191,137.6,7256.11,0.0,-0.94789,0.00012,0.71697]
[1586234598227,137.61,7255.1,0.0,-0.94799,0.00011,0.71576]
[1586234603259,137.62,7254.14,0.0,-0.94808,0.00011,0.71468]
[1586234607670,137.64,7253.67,0.0,-0.94812,0.00011,0.71424]
[1586234613337,137.66,7252.24,0.0,-0.94827,0.00011,0.71236]
[1586234615720,137.67,7252.26,0.0,-0.94825,0.00011,0.71253]
[1586234616807,137.67,7252.12,0.0,-0.94826,0.00011,0.7124]
[1586234622407,137.71,7248.48,0.0,-0.94863,0.00011,0.70803]
[1586234623351,137.71,7248.48,0.0,-0.94863,0.00011,0.70803]
[1586234624209,137.72,7248.46,0.0,-0.94862,0.00011,0.7081]
[1586234629452,137.76,7246.23,0.0,-0.94882,0.00011,0.70576]
[1586234633586,137.79,7246.31,0.0,-0.94877,0.00011,0.7063]
[1586234639524,137.83,7249.12,0.0,-0.9484,0.00011,0.71064]
[1586234644556,137.85,7250.05,0.0,-0.94826,0.00011,0.71226]
[1586234648495,137.87,7249.9,0.0,-0.94826,0.00011,0.71223]
[1586234653623,137.89,7250.02,0.0,-0.94821,0.00011,0.71276]
[1586234658659,137.91,7251.26,0.0,-0.94804,0.00011,0.71473]
[1586234663688,137.92,7251.48,0.0,-0.948,0.00011,0.71523]
[1586234668725,137.94,7251.4,0.0,-0.94799,0.00011,0.7153]
[1586234673759,137.95,7250.62,0.0,-0.94808,0.00011,0.71414]
[1586234679460,137.97,7250.14,0.0,-0.94812,0.00011,0.71374]
[1586234685461,137.98,7250.19,0.0,-0.94809,0.00011,0.71408]
[1586234691460,138.0,7250.33,0.0,-0.94805,0.00011,0.71451]
[1586234696921,138.02,7250.13,0.0,-0.94805,0.00011,0.71448]
[1586234701957,138.03,7249.76,0.0,-0.94807,0.00011,0.71417]
[1586234706991,138.04,7250.12,0.0,-0.94801,0.00011,0.71485]
[1586234712025,138.05,7251.64,0.0,-0.94783,0.00011,0.71706]
[1586234716830,138.05,7254.24,0.0,-0.94753,0.00012,0.7206]
[1586234722096,138.05,7255.91,0.0,-0.94734,0.00012,0.72276]
[1586234723760,138.05,7256.1,0.0,-0.94732,0.00012,0.72299]
[1586234729146,138.03,7256.82,0.0,-0.94726,0.00012,0.72379]
[1586234734181,138.02,7257.19,0.0,-0.94725,0.00012,0.72385]
[1586234739218,138.01,7257.12,0.0,-0.94727,0.00012,0.72359]
[1586234744255,138.0,7257.82,0.0,-0.9472,0.00012,0.72438]
[1586234750295,137.99,7257.92,0.0,-0.94721,0.00012,0.72431]
[1586234755331,137.98,7257.95,0.0,-0.94722,0.00012,0.7242]
[1586234760460,137.97,7257.88,0.0,-0.94724,0.00012,0.72395]
[1586234766408,137.95,7258.95,0.0,-0.94714,0.00012,0.72518]
[1586234768886,137.95,7259.35,0.0,-0.9471,0.00012,0.72565]
[1586234774463,137.92,7262.13,0.0,-0.94681,0.00012,0.7291]
[1586234779500,137.9,7262.42,0.0,-0.94681,0.00012,0.72915]
[1586234784533,137.88,7260.47,0.0,-0.94706,0.00012,0.72624]
[1586234789571,137.87,7260.61,0.0,-0.94706,0.00012,0.72621]
[1586234794602,137.85,7260.74,0.0,-0.94709,0.00012,0.72587]
[1586234799641,137.84,7260.58,0.0,-0.94712,0.00012,0.72545]
[1586234804675,137.83,7260.64,0.0,-0.94713,0.00012,0.72536]
[1586234809710,137.82,7260.29,0.0,-0.94719,0.00012,0.72471]
[1586234812610,137.81,7260.36,0.0,-0.94719,0.00012,0.72474]
[1586234814460,137.81,7257.06,0.0,-0.94757,0.00012,0.72022]
[1586234819779,137.81,7256.27,0.0,-0.94766,0.00012,0.71918]
[1586234824812,137.82,7256.01,0.0,-0.94768,0.00012,0.71889]
[1586234829853,137.82,7255.78,0.0,-0.9477,0.00012,0.71865]
[1586234834885,137.83,7255.97,0.0,-0.94768,0.00012,0.71898]
[1586234839918,137.83,7256.26,0.0,-0.94764,0.00012,0.71943]
[1586234844957,137.83,7258.23,0.0,-0.94741,0.00012,0.7221]
[1586234849990,137.82,7260.31,0.0,-0.94718,0.00012,0.72482]
[1586234855027,137.81,7260.6,0.0,-0.94718,0.00012,0.72476]
[1586234860059,137.8,7260.75,0.0,-0.94718,0.00012,0.72482]
[1586234865093,137.79,7260.67,0.0,-0.9472,0.00012,0.72455]
[1586234870129,137.79,7259.57,0.0,-0.94734,0.00012,0.72296]
[1586234880197,137.77,7260.44,0.0,-0.94725,0.00012,0.72397]
[1586234885232,137.77,7260.66,0.0,-0.94724,0.00012,0.72414]
[1586234890273,137.76,7260.92,0.0,-0.94722,0.00012,0.72438]
[1586234895303,137.75,7260.86,0.0,-0.94724,0.00012,0.72417]
[1586234900338,137.74,7260.84,0.0,-0.94725,0.00012,0.72403]
[1586234905374,137.73,7261.04,0.0,-0.94724,0.00012,0.72418]
[1586234910412,137.73,7261.2,0.0,-0.94723,0.00012,0.72429]
[1586234915446,137.72,7260.23,0.0,-0.94737,0.00012,0.72256]
[1586234920481,137.72,7259.99,0.0,-0.9474,0.00012,0.72219]
[1586234925517,137.71,7259.44,0.0,-0.94747,0.00012,0.72141]
[1586234928575,137.71,7259.4,0.0,-0.94747,0.00012,0.72136]
[1586234928969,137.71,7259.4,0.0,-0.94747,0.00012,0.72136]
[1586234935586,137.72,7256.86,0.0,-0.94776,0.00012,0.71801]
[1586234940618,137.73,7257.8,0.0,-0.94764,0.00012,0.71939]
[1586234945655,137.73,7258.92,0.0,-0.94751,0.00012,0.72095]
[1586234950688,137.73,7259.12,0.0,-0.94748,0.00012,0.72121]
[1586234955726,137.73,7259.82,0.0,-0.94741,0.00012,0.72213]
[1586234960758,137.73,7260.03,0.0,-0.94739,0.00012,0.72238]
[1586234965796,137.72,7260.13,0.0,-0.94738,0.00012,0.72246]
[1586234969760,137.72,7260.46,0.0,-0.94734,0.00012,0.72288]
[1586234974858,137.71,7261.15,0.0,-0.94729,0.00012,0.72342]
[1586234978637,137.71,7259.97,0.0,-0.94743,0.00012,0.72176]
[1586234979277,137.71,7257.51,0.0,-0.94772,0.00012,0.71841]
[1586234983494,137.72,7255.01,0.0,-0.948,0.00011,0.71515]
[1586234984929,137.72,7247.4,0.0,-0.94886,0.00011,0.70498]
[1586234985460,137.73,7248.63,0.0,-0.94871,0.00011,0.70675]
[1586234985883,137.73,7248.63,0.0,-0.94871,0.00011,0.70675]
[1586234989961,137.76,7243.13,0.0,-0.94929,0.00011,0.69982]
[1586234991707,137.79,7245.1,0.0,-0.94904,0.00011,0.70277]
[1586234993992,137.8,7246.51,0.0,-0.94885,0.00011,0.70492]
[1586234999035,137.84,7246.82,0.0,-0.94877,0.00011,0.70591]
[1586235002277,137.86,7246.8,0.0,-0.94874,0.00011,0.70621]
[1586235008086,137.91,7245.42,0.0,-0.94884,0.00011,0.70502]
[1586235013127,137.95,7246.61,0.0,-0.94865,0.00011,0.70717]
[1586235018156,137.98,7246.47,0.0,-0.94862,0.00011,0.70745]
[1586235023194,138.02,7245.97,0.0,-0.94863,0.00011,0.70734]
[1586235028227,138.05,7245.69,0.0,-0.94862,0.00011,0.70743]
[1586235033262,138.08,7245.48,0.0,-0.94862,0.00011,0.7073]
[1586235033354,138.08,7245.48,0.0,-0.94862,0.00011,0.7073]
[1586235039306,138.12,7244.25,0.0,-0.94871,0.00011,0.70621]
[1586235044342,138.15,7244.0,0.0,-0.94869,0.00011,0.70635]
[1586235049378,138.18,7243.78,0.0,-0.94868,0.00011,0.70652]
[1586235054409,138.21,7243.78,0.0,-0.94863,0.00011,0.70698]
[1586235059445,138.24,7243.92,0.0,-0.94858,0.00011,0.70759]
[1586235061458,138.25,7247.3,0.0,-0.94818,0.00011,0.7123]
[1586235062470,138.26,7248.47,0.0,-0.94804,0.00011,0.71392]
[1586235066460,138.26,7251.69,0.0,-0.94766,0.00012,0.71839]
[1586235068794,138.26,7250.98,0.0,-0.94774,0.00012,0.71743]
[1586235074554,138.27,7249.82,0.0,-0.94787,0.00011,0.71594]
[1586235079585,138.28,7249.56,0.0,-0.94789,0.00011,0.71569]
[1586235084623,138.28,7249.94,0.0,-0.94784,0.00011,0.71629]
[1586235089656,138.29,7250.15,0.0,-0.94781,0.00011,0.71665]
[1586235090576,138.29,7250.86,0.0,-0.94772,0.00012,0.71762]
[1586235095700,138.28,7252.87,0.0,-0.94752,0.00012,0.72001]
[1586235100731,138.28,7251.11,0.0,-0.94772,0.00012,0.71756]
[1586235105767,138.28,7249.91,0.0,-0.94786,0.00011,0.716]
[1586235110805,138.29,7249.72,0.0,-0.94787,0.00011,0.71583]
[1586235115837,138.3,7250.05,0.0,-0.94782,0.00011,0.71638]
[1586235120875,138.3,7249.54,0.0,-0.94787,0.00011,0.71577]
[1586235125912,138.31,7248.56,0.0,-0.94798,0.00011,0.71455]
[1586235125975,138.31,7248.56,0.0,-0.94798,0.00011,0.71455]
[1586235131951,138.33,7246.85,0.0,-0.94815,0.00011,0.71249]
[1586235136987,138.34,7245.95,0.0,-0.94823,0.00011,0.71151]
[1586235142024,138.36,7245.71,0.0,-0.94824,0.00011,0.71143]
[1586235147056,138.38,7245.62,0.0,-0.94823,0.00011,0.71154]
[1586235152095,138.39,7246.09,0.0,-0.94817,0.00011,0.7121]
[1586235157133,138.41,7246.18,0.0,-0.94814,0.00011,0.71245]
[1586235162161,138.42,7246.47,0.0,-0.94809,0.00011,0.71302]
[1586235168207,138.43,7247.82,0.0,-0.94792,0.00011,0.715]
[1586235173235,138.43,7248.71,0.0,-0.94781,0.00011,0.71627]
[1586235178272,138.44,7248.85,0.0,-0.94779,0.00011,0.71649]
[1586235183309,138.44,7248.87,0.0,-0.94779,0.00011,0.71656]
[1586235188345,138.44,7248.83,0.0,-0.94779,0.00011,0.71655]
[1586235193381,138.44,7249.2,0.0,-0.94774,0.00011,0.71709]
[1586235198415,138.45,7249.19,0.0,-0.94774,0.00011,0.7171]
[1586235203451,138.45,7248.87,0.0,-0.94778,0.00011,0.71669]
[1586235209495,138.45,7248.81,0.0,-0.94778,0.00011,0.71665]
[1586235214527,138.45,7246.46,0.0,-0.94807,0.00011,0.71322]
[1586235220568,138.47,7246.17,0.0,-0.94808,0.00011,0.71302]
[1586235225603,138.48,7246.65,0.0,-0.94801,0.00011,0.71383]
[1586235230640,138.48,7248.31,0.0,-0.94781,0.00011,0.71616]
[1586235235676,138.48,7250.13,0.0,-0.9476,0.00012,0.71863]
[1586235240709,138.48,7251.61,0.0,-0.94744,0.00012,0.72055]
[1586235245745,138.47,7251.91,0.0,-0.94742,0.00012,0.72084]
[1586235246021,138.47,7251.91,0.0,-0.94742,0.00012,0.72084]
[1586235251785,138.46,7252.54,0.0,-0.94736,0.00012,0.72152]
[1586235256821,138.45,7252.79,0.0,-0.94734,0.00012,0.72171]
[1586235261854,138.44,7252.7,0.0,-0.94737,0.00012,0.72144]
[1586235267460,138.43,7252.8,0.0,-0.94737,0.00012,0.72141]
[1586235272934,138.42,7253.31,0.0,-0.94735,0.00012,0.72166]
[1586235277969,138.41,7254.4,0.0,-0.94724,0.00012,0.72296]
[1586235279252,138.4,7254.33,0.0,-0.94725,0.00012,0.72283]
[1586235285017,138.39,7253.44,0.0,-0.94737,0.00012,0.72142]
[1586235290052,138.38,7253.99,0.0,-0.94732,0.00012,0.72204]
[1586235295089,138.37,7254.48,0.0,-0.94728,0.00012,0.72254]
[1586235300460,138.36,7253.5,0.0,-0.9474,0.00012,0.72105]
[1586235306165,138.35,7253.88,0.0,-0.94737,0.00012,0.72143]
[1586235311199,138.34,7254.03,0.0,-0.94737,0.00012,0.72152]
[1586235316234,138.33,7255.32,0.0,-0.94723,0.00012,0.72313]
[1586235321270,138.32,7254.25,0.0,-0.94737,0.00012,0.72152]
[1586235326308,138.31,7254.13,0.0,-0.94739,0.00012,0.72122]
[1586235331341,138.31,7254.09,0.0,-0.94743,0.00012,0.72076]
[1586235336375,138.3,7252.25,0.0,-0.94764,0.00012,0.71822]
[1586235341411,138.3,7250.97,0.0,-0.94779,0.00011,0.7165]
[1586235346441,138.31,7250.58,0.0,-0.94783,0.00011,0.71604]
[1586235351460,138.31,7250.6,0.0,-0.94782,0.00011,0.71615]
[1586235356516,138.32,7250.44,0.0,-0.94783,0.00011,0.71602]
[1586235362553,138.33,7250.65,0.0,-0.9478,0.00011,0.71641]
[1586235367593,138.33,7250.52,0.0,-0.94781,0.00011,0.7163]
[1586235374642,138.34,7250.44,0.0,-0.94781,0.00011,0.7163]
[1586235379679,138.34,7250.46,0.0,-0.9478,0.00011,0.71638]
[1586235384713,138.35,7250.57,0.0,-0.94778,0.00011,0.71658]
[1586235389746,138.35,7249.89,0.0,-0.94785,0.00011,0.71574]
[1586235394780,138.36,7249.98,0.0,-0.94785,0.00011,0.71564]
[1586235400829,138.36,7250.31,0.0,-0.94781,0.00011,0.71619]
[1586235406867,138.37,7249.69,0.0,-0.94787,0.00011,0.71545]
[1586235412909,138.38,7249.14,0.0,-0.94792,0.00011,0.71482]
[1586235417891,138.39,7248.93,0.0,-0.94794,0.00011,0.71464]
[1586235422978,138.4,7247.02,0.0,-0.94814,0.00011,0.71226]
[1586235428012,138.41,7246.45,0.0,-0.94818,0.00011,0.71171]
[1586235433055,138.43,7246.63,0.0,-0.94814,0.00011,0.71215]
[1586235438082,138.44,7246.54,0.0,-0.94813,0.00011,0.71225]
[1586235443116,138.45,7246.79,0.0,-0.94809,0.00011,0.71277]
[1586235444460,138.46,7250.56,0.0,-0.94765,0.00012,0.71789]
[1586235445131,138.46,7250.56,0.0,-0.94765,0.00012,0.71789]
[1586235449159,138.45,7253.56,0.0,-0.94731,0.00012,0.72191]
[1586235454134,138.45,7253.67,0.0,-0.94733,0.00012,0.72163]
[1586235459230,138.43,7254.5,0.0,-0.94725,0.00012,0.72256]
[1586235464266,138.42,7254.75,0.0,-0.94724,0.00012,0.72272]
[1586235469304,138.41,7254.45,0.0,-0.94729,0.00012,0.72214]
[1586235474334,138.4,7254.47,0.0,-0.9473,0.00012,0.722]
[1586235479370,138.39,7254.59,0.0,-0.9473,0.00012,0.722]
[1586235484407,138.38,7254.84,0.0,-0.94729,0.00012,0.72219]
[1586235489441,138.36,7257.21,0.0,-0.94704,0.00012,0.72518]
[1586235494478,138.34,7256.93,0.0,-0.94709,0.00012,0.72453]
[1586235499509,138.33,7256.37,0.0,-0.94718,0.00012,0.72354]
[1586235504546,138.31,7256.32,0.0,-0.9472,0.00012,0.72328]
[1586235509581,138.3,7256.46,0.0,-0.9472,0.00012,0.72328]
[1586235510265,138.3,7256.46,0.0,-0.9472,0.00012,0.72328]
[1586235511086,138.3,7256.27,0.0,-0.94723,0.00012,0.72298]
[1586235517639,138.29,7254.9,0.0,-0.94742,0.00012,0.72069]
[1586235522669,138.28,7255.11,0.0,-0.9474,0.00012,0.72088]
[1586235523129,138.28,7255.11,0.0,-0.9474,0.00012,0.72088]
[1586235528715,138.27,7256.49,0.0,-0.94726,0.00012,0.72258]
[1586235534460,138.26,7256.41,0.0,-0.94729,0.00012,0.72227]
[1586235539793,138.25,7257.11,0.0,-0.94722,0.00012,0.72306]
[1586235544825,138.24,7257.61,0.0,-0.94718,0.00012,0.72356]
[1586235549863,138.22,7257.63,0.0,-0.94719,0.00012,0.72342]
[1586235554902,138.21,7255.99,0.0,-0.9474,0.00012,0.72101]
[1586235559927,138.21,7255.95,0.0,-0.94741,0.00012,0.72089]
[1586235564968,138.2,7256.09,0.0,-0.9474,0.00012,0.721]
[1586235569998,138.19,7257.45,0.0,-0.94726,0.00012,0.72273]
[1586235575036,138.18,7258.3,0.0,-0.94719,0.00012,0.72343]
[1586235580069,138.17,7258.89,0.0,-0.94714,0.00012,0.72406]
[1586235585105,138.16,7259.23,0.0,-0.94712,0.00012,0.72433]
[1586235590142,138.14,7259.01,0.0,-0.94716,0.00012,0.72383]
[1586235595177,138.13,7259.18,0.0,-0.94716,0.00012,0.72388]
[1586235600460,138.12,7259.29,0.0,-0.94716,0.00012,0.72386]
[1586235606254,138.11,7259.31,0.0,-0.94718,0.00012,0.72367]
[1586235611290,138.1,7259.29,0.0,-0.9472,0.00012,0.72348]
[1586235616326,138.09,7259.5,0.0,-0.94719,0.00012,0.72362]
[1586235621355,138.07,7257.59,0.0,-0.94742,0.00012,0.72085]
[1586235622067,138.07,7257.59,0.0,-0.94742,0.00012,0.72085]
[1586235627400,138.07,7256.18,0.0,-0.94759,0.00012,0.71892]
[1586235632436,138.08,7255.45,0.0,-0.94769,0.00012,0.71766]
[1586235637472,138.08,7256.28,0.0,-0.94759,0.00012,0.71883]
[1586235644515,138.08,7257.19,0.0,-0.94748,0.00012,0.72007]
[1586235649555,138.08,7256.62,0.0,-0.94755,0.00012,0.71929]
[1586235654586,138.08,7255.35,0.0,-0.94769,0.00012,0.71758]
[1586235659623,138.08,7255.32,0.0,-0.94769,0.00012,0.71762]
[1586235664660,138.09,7255.19,0.0,-0.9477,0.00012,0.71751]
[1586235669692,138.09,7256.59,0.0,-0.94754,0.00012,0.71945]
[1586235674727,138.09,7256.68,0.0,-0.94752,0.00012,0.71957]
[1586235679764,138.09,7255.99,0.0,-0.9476,0.00012,0.71864]
[1586235684801,138.09,7255.41,0.0,-0.94767,0.00012,0.71788]
[1586235690460,138.1,7255.45,0.0,-0.94766,0.00012,0.71801]
[1586235695878,138.1,7254.76,0.0,-0.94775,0.00012,0.71682]
[1586235700909,138.11,7254.44,0.0,-0.94778,0.00012,0.71649]
[1586235705945,138.12,7254.88,0.0,-0.94772,0.00012,0.71719]
[1586235710985,138.12,7255.07,0.0,-0.94769,0.00012,0.71752]
[1586235716016,138.13,7255.04,0.0,-0.94769,0.00012,0.71754]
[1586235722059,138.13,7254.97,0.0,-0.94769,0.00012,0.71751]
[1586235727096,138.13,7254.97,0.0,-0.94769,0.00012,0.71757]
[1586235732132,138.14,7254.96,0.0,-0.94768,0.00012,0.7176]
[1586235738170,138.14,7253.94,0.0,-0.94779,0.00012,0.71632]
[1586235744460,138.15,7254.01,0.0,-0.94777,0.00012,0.71653]
[1586235750257,138.16,7253.98,0.0,-0.94777,0.00012,0.7166]
[1586235756298,138.17,7253.86,0.0,-0.94779,0.00012,0.71625]
[1586235762339,138.18,7253.79,0.0,-0.94779,0.00012,0.71628]
[1586235767374,138.18,7254.88,0.0,-0.94765,0.00012,0.71784]
[1586235772410,138.18,7255.69,0.0,-0.94756,0.00012,0.71895]
[1586235777460,138.18,7255.82,0.0,-0.94754,0.00012,0.71912]
[1586235782484,138.18,7255.88,0.0,-0.94754,0.00012,0.71919]
[1586235787520,138.18,7257.59,0.0,-0.94735,0.00012,0.72145]
[1586235792556,138.17,7257.84,0.0,-0.94733,0.00012,0.7217]
[1586235797589,138.16,7258.54,0.0,-0.94726,0.00012,0.72252]
[1586235802621,138.15,7258.66,0.0,-0.94725,0.00012,0.72255]
[1586235807657,138.14,7258.32,0.0,-0.94731,0.00012,0.72196]
[1586235812694,138.14,7258.3,0.0,-0.94734,0.00012,0.72152]
[1586235818735,138.13,7258.55,0.0,-0.94732,0.00012,0.72173]
[1586235824778,138.12,7258.73,0.0,-0.94731,0.00012,0.72186]
[1586235825073,138.12,7258.73,0.0,-0.94731,0.00012,0.72186]
[1586235830821,138.11,7260.6,0.0,-0.94711,0.00012,0.72421]
[1586235835858,138.09,7262.51,0.0,-0.94691,0.00012,0.7266]
[1586235841134,138.08,7262.79,0.0,-0.9469,0.00012,0.72671]
[1586235846932,138.05,7262.94,0.0,-0.94691,0.00012,0.7266]
[1586235851968,138.04,7262.41,0.0,-0.947,0.00012,0.72561]
[1586235857000,138.02,7262.68,0.0,-0.94699,0.00012,0.72576]
[1586235862039,138.01,7262.7,0.0,-0.94701,0.00012,0.72556]
[1586235867076,137.99,7263.16,0.0,-0.94697,0.00012,0.72596]
[1586235872105,137.97,7265.14,0.0,-0.94679,0.00012,0.72812]
[1586235875884,137.96,7265.33,0.0,-0.94678,0.00012,0.72819]
[1586235882177,137.93,7266.3,0.0,-0.94672,0.00012,0.72899]
[1586235887214,137.9,7266.48,0.0,-0.94673,0.00012,0.72891]
[1586235892250,137.88,7267.04,0.0,-0.94669,0.00012,0.72934]
[1586235897285,137.86,7268.11,0.0,-0.9466,0.00012,0.73047]
[1586235902317,137.83,7268.67,0.0,-0.94657,0.00012,0.73085]
[1586235907353,137.81,7268.79,0.0,-0.94659,0.00012,0.73063]
[1586235911717,137.79,7268.97,0.0,-0.94659,0.00012,0.73058]
[1586235913014,137.78,7268.51,0.0,-0.94666,0.00012,0.72987]
[1586235918430,137.76,7266.98,0.0,-0.94687,0.00012,0.72742]
[1586235923465,137.74,7266.43,0.0,-0.94695,0.00012,0.72644]
[1586235928504,137.73,7266.63,0.0,-0.94695,0.00012,0.72651]
[1586235933532,137.71,7267.93,0.0,-0.94684,0.00012,0.72774]
[1586235938576,137.69,7268.82,0.0,-0.94676,0.00012,0.7287]
[1586235943606,137.68,7269.68,0.0,-0.94668,0.00012,0.7296]
[1586235950655,137.65,7269.89,0.0,-0.9467,0.00012,0.72946]
[1586235955691,137.63,7269.53,0.0,-0.94677,0.00012,0.72868]
[1586235960725,137.61,7268.96,0.0,-0.94686,0.00012,0.72765]
[1586235965758,137.6,7268.84,0.0,-0.94689,0.00012,0.72727]
[1586235970796,137.58,7269.43,0.0,-0.94684,0.00012,0.72787]
[1586235975832,137.57,7269.42,0.0,-0.94686,0.00012,0.72763]
[1586235980862,137.55,7269.85,0.0,-0.94683,0.00012,0.728]
[1586235985902,137.54,7270.42,0.0,-0.94679,0.00012,0.72855]
[1586235991465,137.52,7270.5,0.0,-0.9468,0.00012,0.72841]
[1586235996977,137.5,7270.5,0.0,-0.94685,0.00012,0.72784]
[1586236002460,137.49,7270.03,0.0,-0.94692,0.00012,0.72694]
[1586236008056,137.47,7268.64,0.0,-0.9471,0.00012,0.72488]
[1586236013094,137.47,7268.09,0.0,-0.94717,0.00012,0.72404]
[1586236018129,137.46,7268.17,0.0,-0.94717,0.00012,0.72408]
[1586236023460,137.46,7269.11,0.0,-0.94707,0.00012,0.72524]
[1586236029202,137.45,7269.35,0.0,-0.94705,0.00012,0.72547]
[1586236034238,137.44,7269.36,0.0,-0.94706,0.00012,0.72537]
[1586236041286,137.43,7269.6,0.0,-0.94705,0.00012,0.72555]
[1586236046321,137.42,7270.34,0.0,-0.94698,0.00012,0.72641]
[1586236051355,137.41,7272.96,0.0,-0.94671,0.00012,0.72945]
[1586236056392,137.39,7273.03,0.0,-0.94673,0.00012,0.7293]
[1586236060907,137.38,7272.09,0.0,-0.94686,0.00012,0.72782]
[1586236061041,137.38,7272.09,0.0,-0.94686,0.00012,0.72782]
[1586236067470,137.36,7270.94,0.0,-0.94701,0.00012,0.72603]
[1586236072503,137.35,7271.11,0.0,-0.947,0.00012,0.72613]
[1586236077540,137.34,7271.68,0.0,-0.94695,0.00012,0.72678]
[1586236082575,137.33,7272.65,0.0,-0.94685,0.00012,0.72794]
[1586236087612,137.32,7273.37,0.0,-0.94678,0.00012,0.72872]
[1586236092643,137.3,7273.4,0.0,-0.9468,0.00012,0.72856]
[1586236097678,137.29,7272.61,0.0,-0.94691,0.00012,0.72728]
[1586236103724,137.28,7272.09,0.0,-0.94699,0.00012,0.72641]
[1586236108754,137.27,7272.31,0.0,-0.94697,0.00012,0.72657]
[1586236108775,137.27,7272.31,0.0,-0.94697,0.00012,0.72657]
[1586236114796,137.27,7268.19,0.0,-0.94747,0.00012,0.72062]
[1586236119832,137.28,7267.69,0.0,-0.94752,0.00012,0.72005]
[1586236124871,137.29,7266.74,0.0,-0.94762,0.00012,0.71887]
[1586236129902,137.3,7265.94,0.0,-0.9477,0.00012,0.71797]
[1586236134939,137.31,7265.74,0.0,-0.9477,0.00012,0.71788]
[1586236136881,137.31,7265.76,0.0,-0.9477,0.00012,0.71795]
[1586236141992,137.33,7263.76,0.0,-0.94791,0.00012,0.71548]
[1586236143460,137.34,7261.76,0.0,-0.94812,0.00012,0.7129]
[1586236149036,137.37,7260.62,0.0,-0.94822,0.00012,0.71175]
[1586236154073,137.39,7262.56,0.0,-0.94796,0.00012,0.71476]
[1586236159103,137.41,7263.54,0.0,-0.94782,0.00012,0.71637]
[1586236164143,137.43,7264.35,0.0,-0.94771,0.00012,0.71768]
[1586236169181,137.44,7264.43,0.0,-0.94768,0.00012,0.71796]
[1586236176460,137.46,7264.58,0.0,-0.94766,0.00012,0.71813]
[1586236182267,137.47,7263.59,0.0,-0.94776,0.00012,0.71694]
[1586236187302,137.48,7263.18,0.0,-0.94779,0.00012,0.71658]
[1586236192341,137.49,7263.59,0.0,-0.94773,0.00012,0.71734]
[1586236197374,137.51,7263.26,0.0,-0.94775,0.00012,0.71708]
[1586236203417,137.52,7263.19,0.0,-0.94774,0.00012,0.7172]
[1586236208450,137.53,7263.34,0.0,-0.9477,0.00012,0.71759]
[1586236213484,137.54,7263.13,0.0,-0.94771,0.00012,0.71747]
[1586236218523,137.56,7263.62,0.0,-0.94764,0.00012,0.7183]
[1586236223559,137.56,7263.16,0.0,-0.94768,0.00012,0.71781]
[1586236228593,137.58,7261.67,0.0,-0.94784,0.00012,0.71595]
[1586236233629,137.59,7261.09,0.0,-0.9479,0.00012,0.71509]
[1586236238665,137.61,7261.0,0.0,-0.94789,0.00012,0.7152]
[1586236243699,137.62,7260.78,0.0,-0.94789,0.00012,0.71515]
[1586236248731,137.64,7260.9,0.0,-0.94786,0.00012,0.71554]
[1586236253773,137.65,7260.65,0.0,-0.94787,0.00012,0.71541]
[1586236258806,137.67,7263.05,0.0,-0.94757,0.00012,0.71886]
[1586236263835,137.67,7263.93,0.0,-0.94746,0.00012,0.72014]
[1586236268872,137.68,7263.75,0.0,-0.94748,0.00012,0.71995]
[1586236273907,137.68,7263.81,0.0,-0.94747,0.00012,0.72008]
[1586236278945,137.68,7264.04,0.0,-0.94744,0.00012,0.72044]
[1586236283982,137.68,7263.94,0.0,-0.94745,0.00012,0.72033]
[1586236289016,137.69,7263.97,0.0,-0.94744,0.00012,0.72041]
[1586236294047,137.69,7263.31,0.0,-0.94753,0.00012,0.71924]
[1586236299087,137.69,7262.92,0.0,-0.94757,0.00012,0.71879]
[1586236304123,137.7,7262.93,0.0,-0.94756,0.00012,0.71889]
[1586236309162,137.71,7262.71,0.0,-0.94758,0.00012,0.71868]
[1586236314190,137.71,7262.78,0.0,-0.94757,0.00012,0.71885]
[1586236320232,137.72,7263.38,0.0,-0.94749,0.00012,0.71974]
[1586236325266,137.72,7264.2,0.0,-0.94739,0.00012,0.72089]
[1586236330304,137.72,7264.41,0.0,-0.94737,0.00012,0.72118]
[1586236335336,137.72,7265.37,0.0,-0.94726,0.00012,0.72247]
[1586236340374,137.71,7265.1,0.0,-0.94729,0.00012,0.72203]
[1586236345409,137.71,7267.22,0.0,-0.94705,0.00012,0.72485]
[1586236350443,137.7,7267.4,0.0,-0.94705,0.00012,0.72495]
[1586236355480,137.69,7266.88,0.0,-0.94714,0.00012,0.72382]
[1586236360514,137.68,7267.0,0.0,-0.94713,0.00012,0.72388]
[1586236365545,137.68,7267.16,0.0,-0.94712,0.00012,0.724]
[1586236371460,137.67,7267.14,0.0,-0.94714,0.00012,0.72384]
[1586236376627,137.66,7267.06,0.0,-0.94716,0.00012,0.72364]
[1586236382668,137.65,7267.37,0.0,-0.94713,0.00012,0.72396]
[1586236387703,137.65,7267.43,0.0,-0.94713,0.00012,0.72394]
[1586236392739,137.64,7268.02,0.0,-0.94708,0.00012,0.72462]
[1586236398461,137.63,7268.41,0.0,-0.94704,0.00012,0.72503]
[1586236403813,137.62,7268.74,0.0,-0.94702,0.00012,0.72531]
[1586236408859,137.61,7268.93,0.0,-0.94701,0.00012,0.72544]
[1586236414892,137.6,7269.38,0.0,-0.94699,0.00012,0.72557]
[1586236419928,137.59,7269.41,0.0,-0.947,0.00012,0.72546]
[1586236424961,137.58,7269.51,0.0,-0.947,0.00012,0.72547]
[1586236431460,137.57,7269.65,0.0,-0.947,0.00012,0.72549]
[1586236437052,137.56,7269.65,0.0,-0.94702,0.00012,0.72533]
[1586236442078,137.55,7269.7,0.0,-0.94702,0.00012,0.72526]
[1586236447117,137.54,7269.73,0.0,-0.94703,0.00012,0.72518]
[1586236452460,137.53,7269.82,0.0,-0.94703,0.00012,0.72518]
[1586236458194,137.52,7269.91,0.0,-0.94704,0.00012,0.72516]
[1586236463226,137.51,7269.91,0.0,-0.94705,0.00012,0.72504]
[1586236469272,137.5,7270.17,0.0,-0.94703,0.00012,0.72526]
[1586236474306,137.5,7269.8,0.0,-0.9471,0.00012,0.72434]
[1586236479343,137.49,7270.03,0.0,-0.94708,0.00012,0.72456]
[1586236484379,137.49,7269.98,0.0,-0.9471,0.00012,0.7244]
[1586236491429,137.48,7269.9,0.0,-0.94712,0.00012,0.72418]
[1586236493440,137.48,7273.37,0.0,-0.94672,0.00012,0.7289]
[1586236495453,137.47,7274.77,0.0,-0.94656,0.00012,0.73071]
[1586236500460,137.44,7275.88,0.0,-0.94646,0.00012,0.7319]
[1586236505526,137.42,7276.76,0.0,-0.94639,0.00012,0.73273]
[1586236510562,137.39,7277.22,0.0,-0.94637,0.00012,0.73299]
[1586236515596,137.37,7279.56,0.0,-0.94614,0.00012,0.73579]
[1586236520631,137.33,7281.6,0.0,-0.94594,0.00012,0.7381]
[1586236525666,137.29,7281.53,0.0,-0.946,0.00012,0.73745]
[1586236530700,137.26,7281.84,0.0,-0.94601,0.00012,0.73735]
[1586236535735,137.23,7281.18,0.0,-0.94616,0.00012,0.73564]
[1586236540777,137.2,7280.34,0.0,-0.9463,0.00012,0.73404]
[1586236545809,137.17,7279.82,0.0,-0.94639,0.00012,0.73295]
[1586236550844,137.15,7279.8,0.0,-0.94643,0.00012,0.73258]
[1586236555876,137.13,7279.86,0.0,-0.94645,0.00012,0.73235]
[1586236560919,137.1,7280.26,0.0,-0.94644,0.00012,0.73252]
[1586236565952,137.08,7280.36,0.0,-0.94646,0.00012,0.73233]
[1586236571992,137.06,7280.82,0.0,-0.94644,0.00012,0.7326]
[1586236577029,137.04,7281.68,0.0,-0.94636,0.00012,0.73346]
[1586236582064,137.01,7282.14,0.0,-0.94634,0.00012,0.73376]
[1586236587098,136.99,7282.25,0.0,-0.94636,0.00012,0.73357]
[1586236593460,136.96,7281.67,0.0,-0.94648,0.00012,0.73209]
[1586236599460,136.94,7281.66,0.0,-0.94651,0.00012,0.73174]
[1586236605460,136.92,7281.52,0.0,-0.94656,0.00012,0.73125]
[1586236611460,136.9,7281.71,0.0,-0.94656,0.00012,0.73123]
[1586236617307,136.88,7282.01,0.0,-0.94655,0.00012,0.73136]
[1586236622340,136.87,7282.27,0.0,-0.94654,0.00012,0.73148]
[1586236627376,136.85,7282.05,0.0,-0.94659,0.00012,0.73094]
[1586236632460,136.84,7281.61,0.0,-0.94666,0.00012,0.73013]
[1586236638456,136.83,7281.48,0.0,-0.9467,0.00012,0.72975]
[1586236644460,136.81,7281.91,0.0,-0.94666,0.00012,0.73014]
[1586236649534,136.8,7282.36,0.0,-0.94663,0.00012,0.73057]
[1586236656460,136.78,7282.44,0.0,-0.94666,0.00012,0.73012]
[1586236662460,136.77,7282.18,0.0,-0.94671,0.00012,0.72957]
[1586236667656,136.76,7282.25,0.0,-0.94672,0.00012,0.72952]
[1586236674460,136.75,7281.28,0.0,-0.94685,0.00012,0.72801]
[1586236680460,136.74,7281.12,0.0,-0.94687,0.00012,0.72771]
[1586236685815,136.74,7281.05,0.0,-0.94689,0.00012,0.72754]
[1586236690848,136.74,7278.9,0.0,-0.94715,0.00012,0.72453]
[1586236695884,136.74,7278.05,0.0,-0.94724,0.00012,0.72342]
[1586236698083,136.74,7278.51,0.0,-0.94718,0.00012,0.72408]
[1586236703939,136.75,7278.68,0.0,-0.94716,0.00012,0.72438]
[1586236708975,136.75,7278.61,0.0,-0.94716,0.00012,0.72435]
[1586236710557,136.75,7276.4,0.0,-0.94742,0.00012,0.72133]
[1586236716028,136.76,7275.72,0.0,-0.9475,0.00012,0.72027]
[1586236721062,136.78,7275.03,0.0,-0.94756,0.00012,0.71955]
[1586236726027,136.79,7276.84,0.0,-0.94733,0.00012,0.72224]
[1586236731133,136.8,7279.11,0.0,-0.94706,0.00012,0.72543]
[1586236735521,136.8,7279.79,0.0,-0.94698,0.00012,0.72636]
[1586236743217,136.79,7280.1,0.0,-0.94695,0.00012,0.72671]
[1586236748252,136.79,7279.99,0.0,-0.94696,0.00012,0.72653]
[1586236755460,136.79,7280.22,0.0,-0.94694,0.00012,0.72679]
[1586236761341,136.78,7279.31,0.0,-0.94705,0.00012,0.72549]
[1586236766379,136.79,7277.76,0.0,-0.94723,0.00012,0.72342]
[1586236771413,136.79,7277.61,0.0,-0.94726,0.00012,0.72298]
[1586236776449,136.8,7277.91,0.0,-0.94722,0.00012,0.72348]
[1586236781480,136.8,7277.33,0.0,-0.94728,0.00012,0.72277]
[1586236786514,136.81,7277.23,0.0,-0.94728,0.00012,0.72273]
[1586236791554,136.82,7277.08,0.0,-0.94729,0.00012,0.72262]
[1586236797460,136.82,7277.04,0.0,-0.94728,0.00012,0.7227]
[1586236802633,136.83,7278.48,0.0,-0.94711,0.00012,0.72477]
[1586236807664,136.83,7279.57,0.0,-0.94698,0.00012,0.72627]
[1586236812699,136.83,7280.36,0.0,-0.94689,0.00012,0.72731]
[1586236818460,136.82,7279.09,0.0,-0.94704,0.00012,0.72551]
[1586236823779,136.82,7279.21,0.0,-0.94703,0.00012,0.72566]
[1586236828812,136.82,7279.24,0.0,-0.94703,0.00012,0.7257]
[1586236833849,136.82,7279.39,0.0,-0.94703,0.00012,0.72558]
[1586236838885,136.82,7279.46,0.0,-0.94702,0.00012,0.72568]
[1586236844929,136.82,7280.0,0.0,-0.94696,0.00012,0.7264]
[1586236845907,136.82,7280.1,0.0,-0.94695,0.00012,0.72653]
[1586236850969,136.81,7281.79,0.0,-0.94676,0.00012,0.72875]
[1586236856005,136.81,7281.51,0.0,-0.94681,0.00012,0.72824]
[1586236861059,136.8,7280.83,0.0,-0.94689,0.00012,0.72721]
[1586236866460,136.79,7280.93,0.0,-0.94689,0.00012,0.72727]
[1586236872460,136.79,7281.09,0.0,-0.94688,0.00012,0.72742]
[1586236878460,136.78,7281.09,0.0,-0.94689,0.00012,0.72733]
[1586236884202,136.78,7281.25,0.0,-0.94687,0.00012,0.72748]
[1586236890244,136.77,7280.93,0.0,-0.94692,0.00012,0.72696]
[1586236896285,136.77,7280.71,0.0,-0.94697,0.00012,0.72629]
[1586236901321,136.77,7280.19,0.0,-0.94703,0.00012,0.72557]
[1586236906355,136.77,7280.14,0.0,-0.94704,0.00012,0.7255]
[1586236911460,136.77,7280.37,0.0,-0.94701,0.00012,0.72581]
[1586236917460,136.77,7280.65,0.0,-0.94698,0.00012,0.72619]
[1586236923460,136.77,7280.62,0.0,-0.94699,0.00012,0.72612]
[1586236928510,136.76,7280.74,0.0,-0.94697,0.00012,0.72626]
[1586236933544,136.76,7280.14,0.0,-0.94704,0.00012,0.72544]
[1586236939584,136.77,7280.1,0.0,-0.94705,0.00012,0.7254]
[1586236944621,136.77,7280.03,0.0,-0.94705,0.00012,0.72532]
[1586236950460,136.77,7279.85,0.0,-0.94707,0.00012,0.72508]
[1586236955698,136.77,7280.24,0.0,-0.94705,0.00012,0.72532]
[1586236960730,136.77,7280.42,0.0,-0.94703,0.00012,0.72557]
[1586236965769,136.77,7280.57,0.0,-0.94701,0.00012,0.72578]
[1586236970803,136.77,7280.75,0.0,-0.94699,0.00012,0.72602]
[1586236975839,136.77,7281.29,0.0,-0.94693,0.00012,0.72674]
[1586236980872,136.76,7281.33,0.0,-0.94693,0.00012,0.72676]
[1586236986460,136.76,7281.33,0.0,-0.94693,0.00012,0.7267]
[1586236992460,136.76,7281.33,0.0,-0.94693,0.00012,0.72666]
[1586236997990,136.76,7280.72,0.0,-0.94701,0.00012,0.72581]
[1586237004033,136.76,7280.85,0.0,-0.94699,0.00012,0.72596]
[1586237009073,136.75,7280.94,0.0,-0.94699,0.00012,0.72608]
[1586237016460,136.75,7280.98,0.0,-0.947,0.00012,0.72581]
[1586237022160,136.75,7281.24,0.0,-0.94697,0.00012,0.72617]
[1586237027196,136.75,7281.28,0.0,-0.94697,0.00012,0.7262]
[1586237034460,136.75,7280.94,0.0,-0.94701,0.00012,0.72572]
[1586237040287,136.75,7281.24,0.0,-0.94698,0.00012,0.72613]
[1586237045320,136.75,7281.37,0.0,-0.94696,0.00012,0.72629]
[1586237046596,136.75,7283.52,0.0,-0.94671,0.00012,0.72925]
[1586237049352,136.74,7285.57,0.0,-0.94647,0.00012,0.73201]
[1586237052460,136.73,7288.06,0.0,-0.9462,0.00012,0.73523]
[1586237058414,136.7,7289.6,0.0,-0.94605,0.00012,0.73698]
[1586237063449,136.67,7289.85,0.0,-0.94607,0.00012,0.73683]
[1586237066983,136.65,7289.85,0.0,-0.94609,0.00012,0.7366]
[1586237068001,136.65,7289.77,0.0,-0.94611,0.00012,0.7364]
[1586237073519,136.62,7289.25,0.0,-0.94623,0.00012,0.73494]
[1586237078556,136.6,7289.32,0.0,-0.94625,0.00012,0.73473]
[1586237083587,136.58,7289.84,0.0,-0.94622,0.00012,0.73514]
[1586237088623,136.56,7290.06,0.0,-0.94622,0.00012,0.73512]
[1586237093660,136.54,7290.09,0.0,-0.94624,0.00012,0.73486]
[1586237094201,136.54,7290.09,0.0,-0.94624,0.00012,0.73486]
[1586237099699,136.52,7287.94,0.0,-0.94652,0.00012,0.73161]
[1586237104736,136.51,7287.72,0.0,-0.94657,0.00012,0.73113]
[1586237110779,136.5,7287.68,0.0,-0.94659,0.00012,0.7309]
[1586237116820,136.48,7287.77,0.0,-0.94659,0.00012,0.73084]
[1586237121855,136.48,7287.81,0.0,-0.9466,0.00012,0.73076]
[1586237126888,136.47,7287.31,0.0,-0.94667,0.00012,0.72993]
[1586237131926,136.46,7286.95,0.0,-0.94675,0.00012,0.72903]
[1586237136964,136.46,7287.06,0.0,-0.94674,0.00012,0.72911]
[1586237141997,136.45,7287.08,0.0,-0.94674,0.00012,0.72907]
[1586237148036,136.44,7287.7,0.0,-0.94668,0.00012,0.72982]
[1586237153071,136.44,7287.93,0.0,-0.94666,0.00012,0.73003]
[1586237158106,136.43,7286.95,0.0,-0.94678,0.00012,0.72861]
[1586237163143,136.43,7285.95,0.0,-0.94691,0.00012,0.7272]
[1586237168176,136.43,7285.89,0.0,-0.94691,0.00012,0.72712]
[1586237173215,136.43,7285.83,0.0,-0.94692,0.00012,0.72705]
[1586237178249,136.43,7285.95,0.0,-0.9469,0.00012,0.72722]
[1586237183284,136.43,7286.91,0.0,-0.94679,0.00012,0.72851]
[1586237189326,136.42,7287.38,0.0,-0.94674,0.00012,0.72909]
[1586237194367,136.42,7287.18,0.0,-0.94679,0.00012,0.72846]
[1586237198394,136.42,7286.13,0.0,-0.94692,0.00012,0.72698]
[1586237205436,136.42,7285.14,0.0,-0.94703,0.00012,0.72565]
[1586237210468,136.43,7285.1,0.0,-0.94703,0.00012,0.72565]
[1586237215510,136.43,7286.06,0.0,-0.94692,0.00012,0.72702]
[1586237220547,136.43,7286.08,0.0,-0.94691,0.00012,0.72706]
[1586237226460,136.43,7285.98,0.0,-0.94692,0.00012,0.72692]
[1586237231621,136.43,7286.05,0.0,-0.94691,0.00012,0.72704]
[1586237236653,136.43,7286.08,0.0,-0.94691,0.00012,0.72708]
[1586237241691,136.43,7286.05,0.0,-0.94691,0.00012,0.72706]
[1586237246724,136.43,7286.02,0.0,-0.94692,0.00012,0.72702]
[1586237251763,136.43,7285.77,0.0,-0.94696,0.00012,0.72638]
[1586237256797,136.43,7285.94,0.0,-0.94694,0.00012,0.72664]
[1586237261835,136.44,7285.87,0.0,-0.94695,0.00012,0.72657]
[1586237266870,136.44,7284.98,0.0,-0.94705,0.00012,0.72538]
[1586237273918,136.45,7284.93,0.0,-0.94705,0.00012,0.72541]
[1586237278953,136.45,7284.84,0.0,-0.94705,0.00012,0.72535]
[1586237283989,136.46,7284.25,0.0,-0.94711,0.00012,0.72461]
[1586237289026,136.46,7284.26,0.0,-0.9471,0.00012,0.72471]
[1586237294078,136.47,7284.29,0.0,-0.94709,0.00012,0.72486]
[1586237299096,136.47,7284.24,0.0,-0.94709,0.00012,0.72487]
[1586237304127,136.48,7285.86,0.0,-0.94689,0.00012,0.72716]
[1586237309162,136.48,7286.67,0.0,-0.9468,0.00012,0.72826]
[1586237314199,136.47,7286.67,0.0,-0.94682,0.00012,0.72791]
[1586237319238,136.47,7286.56,0.0,-0.94684,0.00012,0.72774]
[1586237324266,136.47,7285.14,0.0,-0.94701,0.00012,0.72579]
[1586237327377,136.47,7284.74,0.0,-0.94705,0.00012,0.72528]
[1586237333331,136.48,7284.52,0.0,-0.94707,0.00012,0.72506]
[1586237338369,136.49,7282.12,0.0,-0.94734,0.00012,0.7219]
[1586237343401,136.51,7281.13,0.0,-0.94743,0.00012,0.72078]
[1586237348439,136.52,7281.09,0.0,-0.94741,0.00012,0.72094]
[1586237353473,136.54,7281.02,0.0,-0.9474,0.00012,0.72106]
[1586237358510,136.55,7281.16,0.0,-0.94737,0.00012,0.72147]
[1586237364460,136.57,7281.17,0.0,-0.94734,0.00012,0.72171]
[1586237369588,136.58,7281.63,0.0,-0.94728,0.00012,0.72251]
[1586237374623,136.59,7281.78,0.0,-0.94726,0.00012,0.72255]
[1586237380663,136.6,7281.56,0.0,-0.94727,0.00012,0.72244]
[1586237388460,136.61,7281.57,0.0,-0.94725,0.00012,0.72268]
[1586237392153,136.62,7281.59,0.0,-0.94724,0.00012,0.72279]
[1586237397785,136.63,7280.89,0.0,-0.94731,0.00012,0.72199]
[1586237402812,136.64,7280.69,0.0,-0.94732,0.00012,0.72188]
[1586237407850,136.66,7280.41,0.0,-0.94733,0.00012,0.72171]
[1586237412892,136.67,7280.34,0.0,-0.94732,0.00012,0.72177]
[1586237417925,136.68,7280.29,0.0,-0.94732,0.00012,0.72185]
[1586237422960,136.69,7280.25,0.0,-0.94731,0.00012,0.72196]
[1586237427991,136.7,7280.81,0.0,-0.94723,0.00012,0.72287]
[1586237433027,136.7,7280.95,0.0,-0.94722,0.00012,0.72287]
[1586237438064,136.71,7280.95,0.0,-0.94721,0.00012,0.72298]
[1586237443099,136.72,7280.98,0.0,-0.9472,0.00012,0.72311]
[1586237448460,136.73,7281.08,0.0,-0.94718,0.00012,0.72335]
[1586237454177,136.73,7280.97,0.0,-0.94718,0.00012,0.72332]
[1586237459213,136.74,7281.0,0.0,-0.94717,0.00012,0.72345]
[1586237464244,136.74,7281.35,0.0,-0.94712,0.00012,0.724]
[1586237469460,136.75,7281.29,0.0,-0.94712,0.00012,0.72398]
[1586237474817,136.75,7281.46,0.0,-0.9471,0.00012,0.72428]
[1586237480359,136.75,7283.2,0.0,-0.94689,0.00012,0.72667]
[1586237485394,136.75,7283.75,0.0,-0.94683,0.00012,0.72739]
[1586237490460,136.74,7283.85,0.0,-0.94682,0.00012,0.72746]
[1586237496460,136.74,7283.99,0.0,-0.94684,0.00012,0.72727]
[1586237501505,136.74,7284.11,0.0,-0.94683,0.00012,0.72738]
[1586237507547,136.73,7284.12,0.0,-0.94683,0.00012,0.72732]
[1586237512582,136.73,7282.73,0.0,-0.947,0.00012,0.72539]
[1586237520461,136.73,7282.24,0.0,-0.94705,0.00012,0.72476]
[1586237525668,136.74,7283.0,0.0,-0.94696,0.00012,0.72584]
[1586237530708,136.73,7284.62,0.0,-0.94677,0.00012,0.72804]
[1586237535641,136.73,7284.99,0.0,-0.94674,0.00012,0.72846]
[1586237540776,136.72,7285.21,0.0,-0.94672,0.00012,0.72865]
[1586237546820,136.71,7285.19,0.0,-0.94673,0.00012,0.72851]
[1586237551854,136.71,7285.1,0.0,-0.94677,0.00012,0.72797]
[1586237556888,136.7,7285.11,0.0,-0.94678,0.00012,0.72791]
[1586237561927,136.69,7285.4,0.0,-0.94675,0.00012,0.72823]
[1586237566964,136.69,7285.27,0.0,-0.94678,0.00012,0.72797]
[1586237573003,136.68,7285.41,0.0,-0.94677,0.00012,0.72806]
[1586237578037,136.68,7285.4,0.0,-0.94678,0.00012,0.72797]
[1586237583074,136.67,7285.27,0.0,-0.9468,0.00012,0.72773]
[1586237588108,136.67,7285.3,0.0,-0.9468,0.00012,0.72769]
[1586237593146,136.66,7285.79,0.0,-0.94675,0.00012,0.72831]
[1586237598176,136.66,7286.37,0.0,-0.94669,0.00012,0.72901]
[1586237603212,136.65,7286.7,0.0,-0.94666,0.00012,0.72935]
[1586237608249,136.64,7286.18,0.0,-0.94673,0.00012,0.72853]
[1586237613281,136.64,7286.14,0.0,-0.94677,0.00012,0.72809]
[1586237618316,136.63,7286.46,0.0,-0.94673,0.00012,0.72845]
[1586237625460,136.62,7286.69,0.0,-0.94672,0.00012,0.72865]
[1586237631410,136.62,7286.99,0.0,-0.94669,0.00012,0.72896]
[1586237636445,136.61,7286.85,0.0,-0.94672,0.00012,0.72867]
[1586237641480,136.61,7286.2,0.0,-0.9468,0.00012,0.7277]
[1586237646511,136.6,7286.42,0.0,-0.94678,0.00012,0.72795]
[1586237651549,136.6,7287.29,0.0,-0.94668,0.00012,0.72908]
[1586237656584,136.59,7287.34,0.0,-0.94669,0.00012,0.72905]
[1586237661621,136.58,7287.86,0.0,-0.94664,0.00012,0.72965]
[1586237666659,136.58,7287.76,0.0,-0.94666,0.00012,0.7294]
[1586237671691,136.57,7287.67,0.0,-0.9467,0.00012,0.72885]
[1586237676728,136.56,7287.56,0.0,-0.94672,0.00012,0.72863]
[1586237681764,136.56,7287.6,0.0,-0.94672,0.00012,0.72861]
[1586237686798,136.55,7287.56,0.0,-0.94673,0.00012,0.72848]
[1586237691832,136.55,7287.58,0.0,-0.94674,0.00012,0.72844]
[1586237697461,136.54,7287.71,0.0,-0.94673,0.00012,0.72853]
[1586237702912,136.54,7287.97,0.0,-0.94671,0.00012,0.72881]
[1586237707945,136.53,7286.59,0.0,-0.94688,0.00012,0.72686]
[1586237712981,136.53,7286.49,0.0,-0.94689,0.00012,0.72671]
[1586237718019,136.53,7286.13,0.0,-0.94693,0.00012,0.72623]
[1586237723050,136.54,7286.61,0.0,-0.94687,0.00012,0.7269]
[1586237728086,136.54,7286.53,0.0,-0.94688,0.00012,0.72679]
[1586237733124,136.54,7286.62,0.0,-0.94689,0.00012,0.72659]
[1586237738156,136.54,7286.6,0.0,-0.94689,0.00012,0.72657]
[1586237745203,136.54,7286.54,0.0,-0.9469,0.00012,0.7265]
[1586237751248,136.49,7286.49,0.0,-0.94697,0.00012,0.72577]
[1586237756284,136.39,7283.82,0.0,-0.94743,0.00012,0.7205]
[1586237761319,136.29,7283.1,0.0,-0.94764,0.00012,0.71811]
[1586237766353,136.21,7283.14,0.0,-0.94776,0.00012,0.71687]
[1586237771387,136.12,7285.45,0.0,-0.9476,0.00012,0.71879]
[1586237776421,136.04,7285.76,0.0,-0.94768,0.00012,0.71793]
[1586237781458,135.95,7286.01,0.0,-0.94777,0.00012,0.71703]
[1586237786496,135.87,7285.89,0.0,-0.94789,0.00012,0.71567]
[1586237791534,135.8,7285.73,0.0,-0.94803,0.00012,0.71402]
[1586237797573,135.71,7285.51,0.0,-0.94817,0.00012,0.71246]
[1586237802609,135.65,7284.2,0.0,-0.94841,0.00012,0.70973]
[1586237807642,135.59,7284.13,0.0,-0.9485,0.00012,0.70876]
[1586237812680,135.54,7284.49,0.0,-0.94853,0.00012,0.70842]
[1586237818720,135.47,7284.78,0.0,-0.94859,0.00012,0.70784]
[1586237823757,135.42,7286.36,0.0,-0.94848,0.00012,0.70919]
[1586237828787,135.36,7288.17,0.0,-0.94835,0.00012,0.7108]
[1586237833823,135.3,7288.42,0.0,-0.9484,0.00012,0.71027]
[1586237838863,135.25,7288.89,0.0,-0.94842,0.00012,0.71009]
[1586237843900,135.19,7290.09,0.0,-0.94836,0.00012,0.71091]
[1586237848930,135.14,7290.71,0.0,-0.94836,0.00012,0.71092]
[1586237849229,135.14,7290.71,0.0,-0.94836,0.00012,0.71092]
[1586237853460,135.08,7294.28,0.0,-0.94804,0.00012,0.71464]
[1586237859002,135.01,7294.76,0.0,-0.94808,0.00012,0.71431]
[1586237864035,134.95,7295.29,0.0,-0.9481,0.00012,0.71411]
[1586237868069,134.9,7295.73,0.0,-0.94812,0.00012,0.71398]
[1586237874107,134.83,7295.67,0.0,-0.94822,0.00012,0.71282]
[1586237879143,134.77,7296.1,0.0,-0.94825,0.00012,0.71256]
[1586237884182,134.72,7297.46,0.0,-0.94817,0.00012,0.7136]
[1586237889214,134.66,7297.68,0.0,-0.94822,0.00012,0.71306]
[1586237894251,134.61,7298.91,0.0,-0.94815,0.00012,0.71392]
[1586237899287,134.55,7299.81,0.0,-0.94813,0.00012,0.7143]
[1586237904323,134.49,7300.93,0.0,-0.94808,0.00012,0.71496]
[1586237909356,134.43,7300.95,0.0,-0.94815,0.00012,0.71413]
[1586237912581,134.4,7300.93,0.0,-0.94822,0.00012,0.71329]
[1586237914155,134.38,7299.58,0.0,-0.94841,0.00012,0.71112]
[1586237919460,134.32,7300.11,0.0,-0.94842,0.00012,0.71103]
[1586237924461,134.28,7299.71,0.0,-0.94853,0.00012,0.7098]
[1586237929507,134.24,7299.74,0.0,-0.94858,0.00012,0.70921]
[1586237934539,134.2,7300.76,0.0,-0.94852,0.00012,0.70998]
[1586237940460,134.15,7301.61,0.0,-0.94849,0.00012,0.71039]
[1586237945616,134.1,7301.43,0.0,-0.94857,0.00012,0.70952]
[1586237946045,134.1,7301.43,0.0,-0.94857,0.00012,0.70952]
[1586237948541,134.09,7300.16,0.0,-0.94874,0.00012,0.70752]
[1586237953670,134.05,7299.03,0.0,-0.94892,0.00012,0.70539]
[1586237958705,134.02,7297.85,0.0,-0.9491,0.00012,0.70337]
[1586237963739,134.0,7297.54,0.0,-0.94916,0.00012,0.70261]
[1586237968776,133.98,7297.57,0.0,-0.94919,0.00012,0.70233]
[1586237973814,133.96,7297.01,0.0,-0.9493,0.00012,0.70097]
[1586237978847,133.95,7297.03,0.0,-0.94932,0.00012,0.70076]
[1586237983885,133.93,7295.93,0.0,-0.94947,0.00012,0.69901]
[1586237988923,133.92,7295.3,0.0,-0.94956,0.00012,0.69799]
[1586237993949,133.91,7296.36,0.0,-0.94945,0.00012,0.69929]
[1586237998986,133.9,7296.57,0.0,-0.94944,0.00012,0.69937]
[1586238004021,133.88,7296.79,0.0,-0.94943,0.00012,0.69949]
[1586238009059,133.87,7296.97,0.0,-0.94943,0.00012,0.69954]
[1586238014090,133.86,7296.89,0.0,-0.94946,0.00012,0.69925]
[1586238019127,133.84,7299.32,0.0,-0.94919,0.00012,0.70236]
[1586238024161,133.83,7299.56,0.0,-0.94919,0.00012,0.7024]
[1586238029192,133.81,7298.17,0.0,-0.94937,0.00012,0.70027]
[1586238034233,133.8,7297.1,0.0,-0.94954,0.00012,0.69832]
[1586238039269,133.79,7296.97,0.0,-0.94956,0.00012,0.69802]
[1586238044302,133.78,7296.97,0.0,-0.94957,0.00012,0.69791]
[1586238049335,133.77,7298.77,0.0,-0.94938,0.00012,0.70022]
[1586238054374,133.76,7298.75,0.0,-0.9494,0.00012,0.7]
[1586238056968,133.76,7298.84,0.0,-0.94939,0.00012,0.70006]
[1586238062428,133.74,7299.53,0.0,-0.94933,0.00012,0.70077]
[1586238067468,133.73,7299.73,0.0,-0.94933,0.00012,0.70083]
[1586238072500,133.71,7299.86,0.0,-0.94933,0.00012,0.70081]
[1586238077535,133.7,7299.68,0.0,-0.94937,0.00012,0.70036]
[1586238082569,133.69,7299.43,0.0,-0.94942,0.00012,0.69985]
[1586238088613,133.67,7299.72,0.0,-0.9494,0.00012,0.70004]
[1586238093644,133.66,7299.75,0.0,-0.94944,0.00012,0.69958]
[1586238098681,133.65,7303.11,0.0,-0.94907,0.00012,0.70396]
[1586238100499,133.64,7303.96,0.0,-0.94898,0.00012,0.70506]
[1586238105731,133.61,7303.52,0.0,-0.94906,0.00012,0.70405]
[1586238110768,133.59,7303.86,0.0,-0.94905,0.00012,0.70421]
[1586238115807,133.57,7303.82,0.0,-0.94908,0.00012,0.70386]
[1586238120841,133.55,7304.36,0.0,-0.94905,0.00012,0.70431]
[1586238125872,133.53,7304.27,0.0,-0.94909,0.00012,0.70388]
[1586238130910,133.52,7304.08,0.0,-0.94913,0.00012,0.70333]
[1586238135945,133.5,7301.77,0.0,-0.94942,0.00012,0.69992]
[1586238140977,133.49,7302.97,0.0,-0.9493,0.00012,0.70143]
[1586238146016,133.48,7304.41,0.0,-0.94915,0.00012,0.7032]
[1586238151051,133.46,7304.23,0.0,-0.94921,0.00012,0.70241]
[1586238156083,133.45,7303.8,0.0,-0.94928,0.00012,0.70162]
[1586238161122,133.44,7303.71,0.0,-0.94931,0.00012,0.70131]
[1586238166156,133.43,7302.8,0.0,-0.94942,0.00012,0.69993]
[1586238171187,133.42,7302.86,0.0,-0.94943,0.00012,0.69989]
[1586238176228,133.41,7302.8,0.0,-0.94944,0.00012,0.6997]
[1586238181258,133.41,7302.69,0.0,-0.94947,0.00012,0.69945]
[1586238186296,133.4,7302.08,0.0,-0.94955,0.00012,0.69852]
[1586238192339,133.4,7302.23,0.0,-0.94953,0.00012,0.69865]
[1586238194442,133.39,7302.28,0.0,-0.94953,0.00012,0.6987]
[1586238200394,133.4,7298.83,0.0,-0.94993,0.00012,0.69401]
[1586238205436,133.4,7298.89,0.0,-0.94991,0.00012,0.6942]
[1586238210463,133.41,7297.61,0.0,-0.95005,0.00011,0.69255]
[1586238210526,133.41,7297.61,0.0,-0.95005,0.00011,0.69255]
[1586238216504,133.43,7296.85,0.0,-0.95013,0.00011,0.69144]
[1586238221543,133.44,7296.62,0.0,-0.95014,0.00011,0.69134]
[1586238226575,133.45,7296.49,0.0,-0.95014,0.00011,0.69136]
[1586238231610,133.47,7295.99,0.0,-0.95018,0.00011,0.69088]
[1586238236641,133.48,7295.9,0.0,-0.95017,0.00011,0.69097]
[1586238238553,133.48,7295.68,0.0,-0.95019,0.00011,0.69071]
[1586238243693,133.5,7295.45,0.0,-0.95019,0.00011,0.69067]
[1586238248730,133.52,7294.32,0.0,-0.9503,0.00011,0.68935]
[1586238253763,133.53,7294.13,0.0,-0.9503,0.00011,0.68936]
[1586238258797,133.55,7294.06,0.0,-0.95028,0.00011,0.68952]
[1586238263828,133.57,7294.11,0.0,-0.95025,0.00011,0.6899]
[1586238268867,133.58,7297.0,0.0,-0.9499,0.00012,0.69405]
[1586238273906,133.59,7297.97,0.0,-0.9498,0.00012,0.69512]
[1586238278940,133.59,7297.88,0.0,-0.94981,0.00012,0.69501]
[1586238280508,133.59,7296.83,0.0,-0.94993,0.00012,0.69359]
[1586238281146,133.59,7295.83,0.0,-0.95005,0.00011,0.69224]
[1586238286992,133.61,7294.72,0.0,-0.95015,0.00011,0.69095]
[1586238292030,133.62,7294.65,0.0,-0.95015,0.00011,0.69103]
[1586238297063,133.63,7296.22,0.0,-0.94995,0.00011,0.6933]
[1586238302103,133.63,7295.19,0.0,-0.95007,0.00011,0.69195]
[1586238307135,133.64,7295.86,0.0,-0.94998,0.00011,0.69301]
[1586238312168,133.65,7295.75,0.0,-0.94998,0.00011,0.69295]
[1586238317204,133.65,7296.0,0.0,-0.94994,0.00011,0.69339]
[1586238324256,133.66,7295.96,0.0,-0.94994,0.00011,0.69346]
[1586238329293,133.67,7295.88,0.0,-0.94994,0.00011,0.69343]
[1586238331778,133.67,7295.76,0.0,-0.94997,0.00011,0.693]
[1586238337347,133.67,7296.78,0.0,-0.94985,0.00012,0.69447]
[1586238342379,133.68,7296.76,0.0,-0.94984,0.00012,0.69449]
[1586238347415,133.68,7296.7,0.0,-0.94985,0.00012,0.69446]
[1586238352453,133.68,7296.8,0.0,-0.94983,0.00012,0.69463]
[1586238357460,133.68,7296.8,0.0,-0.94983,0.00012,0.69467]
[1586238362517,133.69,7296.87,0.0,-0.94982,0.00012,0.6948]
[1586238367558,133.69,7296.75,0.0,-0.94983,0.00012,0.69466]
[1586238369865,133.69,7296.74,0.0,-0.94983,0.00012,0.69466]
[1586238375609,133.7,7294.55,0.0,-0.95007,0.00011,0.69179]
[1586238380645,133.71,7294.03,0.0,-0.95012,0.00011,0.69122]
[1586238385680,133.72,7293.86,0.0,-0.95012,0.00011,0.69116]
[1586238390113,133.73,7294.06,0.0,-0.95009,0.00011,0.69154]
[1586238394748,133.74,7290.87,0.0,-0.95045,0.00011,0.68715]
[1586238399781,133.77,7290.04,0.0,-0.95051,0.00011,0.68638]
[1586238404815,133.79,7290.04,0.0,-0.95048,0.00011,0.68672]
[1586238409849,133.81,7289.8,0.0,-0.95048,0.00011,0.68669]
[1586238414887,133.83,7289.94,0.0,-0.95044,0.00011,0.68718]
[1586238419919,133.84,7292.1,0.0,-0.95017,0.00011,0.69037]
[1586238424954,133.86,7292.46,0.0,-0.95011,0.00011,0.69102]
[1586238430999,133.86,7292.95,0.0,-0.95004,0.00011,0.69183]
[1586238436032,133.87,7293.15,0.0,-0.95001,0.00011,0.69222]
[1586238441071,133.88,7292.69,0.0,-0.95005,0.00011,0.6917]
[1586238446107,133.89,7292.68,0.0,-0.95005,0.00011,0.69179]
[1586238451139,133.9,7291.64,0.0,-0.95017,0.00011,0.69019]
[1586238456174,133.91,7291.55,0.0,-0.95017,0.00011,0.69024]
[1586238461211,133.92,7291.01,0.0,-0.95022,0.00011,0.68966]
[1586238466248,133.93,7290.11,0.0,-0.9503,0.00011,0.68864]
[1586238471279,133.94,7289.77,0.0,-0.95032,0.00011,0.68839]
[1586238476315,133.96,7291.2,0.0,-0.95014,0.00011,0.69052]
[1586238481355,133.97,7291.46,0.0,-0.9501,0.00011,0.69102]
[1586238486387,133.97,7291.83,0.0,-0.95005,0.00011,0.69164]
[1586238491420,133.98,7292.04,0.0,-0.95001,0.00011,0.69201]
[1586238496455,133.98,7291.94,0.0,-0.95002,0.00011,0.69195]
[1586238501460,133.99,7291.95,0.0,-0.95001,0.00011,0.69205]
[1586238506528,133.99,7292.05,0.0,-0.94999,0.00011,0.69225]
[1586238511560,134.0,7291.89,0.0,-0.95003,0.00011,0.69179]
[1586238516601,134.0,7293.95,0.0,-0.94979,0.00012,0.69462]
[1586238526669,134.0,7294.34,0.0,-0.94975,0.00012,0.69508]
[1586238531706,133.99,7294.51,0.0,-0.94973,0.00012,0.69527]
[1586238535482,133.99,7293.07,0.0,-0.9499,0.00011,0.69328]
[1586238540771,133.99,7293.97,0.0,-0.9498,0.00012,0.69451]
[1586238545800,133.99,7293.95,0.0,-0.9498,0.00012,0.69447]
[1586238550840,133.99,7293.9,0.0,-0.94981,0.00012,0.69439]
[1586238555874,133.99,7293.82,0.0,-0.94982,0.00012,0.69427]
[1586238560906,133.99,7294.33,0.0,-0.94976,0.00012,0.69496]
[1586238565943,133.98,7297.09,0.0,-0.94945,0.00012,0.69865]
[1586238570981,133.97,7298.14,0.0,-0.94935,0.00012,0.69988]
[1586238576011,133.96,7297.08,0.0,-0.94951,0.00012,0.69793]
[1586238576416,133.96,7297.08,0.0,-0.94951,0.00012,0.69793]
[1586238576673,133.95,7296.98,0.0,-0.94952,0.00012,0.69777]
[1586238582460,133.95,7296.45,0.0,-0.94959,0.00012,0.6969]
[1586238588097,133.94,7297.74,0.0,-0.94946,0.00012,0.69853]
[1586238593132,133.92,7298.97,0.0,-0.94933,0.00012,0.70002]
[1586238596310,133.92,7298.66,0.0,-0.94938,0.00012,0.69948]
[1586238597292,133.91,7298.73,0.0,-0.94938,0.00012,0.69953]
[1586238603203,133.9,7297.3,0.0,-0.94956,0.00012,0.69741]
[1586238607934,133.89,7297.75,0.0,-0.94951,0.00012,0.69791]
[1586238613273,133.88,7299.05,0.0,-0.94938,0.00012,0.69949]
[1586238618460,133.87,7299.64,0.0,-0.94933,0.00012,0.70013]
[1586238624347,133.85,7299.68,0.0,-0.94935,0.00012,0.69993]
[1586238629388,133.84,7299.29,0.0,-0.94941,0.00012,0.69921]
[1586238634421,133.83,7299.52,0.0,-0.94942,0.00012,0.69906]
[1586238639457,133.82,7299.63,0.0,-0.94942,0.00012,0.69906]
[1586238644488,133.81,7299.51,0.0,-0.94945,0.00012,0.69874]
[1586238649523,133.8,7300.72,0.0,-0.94932,0.00012,0.70025]
[1586238654560,133.79,7300.89,0.0,-0.94932,0.00012,0.70028]
[1586238659596,133.78,7299.32,0.0,-0.94952,0.00012,0.69797]
[1586238664630,133.77,7299.09,0.0,-0.94955,0.00012,0.69753]
[1586238669666,133.76,7299.12,0.0,-0.94956,0.00012,0.69749]
[1586238674703,133.76,7297.85,0.0,-0.94971,0.00012,0.69569]
[1586238679736,133.76,7297.15,0.0,-0.94979,0.00012,0.69473]
[1586238684776,133.76,7296.92,0.0,-0.94981,0.00012,0.69444]
[1586238689805,133.76,7298.03,0.0,-0.94969,0.00012,0.69596]
[1586238694841,133.76,7298.34,0.0,-0.94967,0.00012,0.69605]
[1586238699877,133.76,7298.34,0.0,-0.94968,0.00012,0.69602]
[1586238705460,133.75,7298.43,0.0,-0.94967,0.00012,0.69609]
[1586238710949,133.75,7298.29,0.0,-0.94969,0.00012,0.69588]
[1586238714738,133.75,7297.45,0.0,-0.94979,0.00012,0.69471]
[1586238720016,133.75,7297.39,0.0,-0.94979,0.00012,0.69465]
[1586238725052,133.75,7297.22,0.0,-0.94981,0.00012,0.69445]
[1586238730082,133.75,7297.29,0.0,-0.9498,0.00012,0.69456]
[1586238735117,133.76,7297.32,0.0,-0.94979,0.00012,0.69463]
[1586238740160,133.76,7298.02,0.0,-0.94971,0.00012,0.69558]
[1586238746111,133.75,7298.41,0.0,-0.94967,0.00012,0.6961]
[1586238751234,133.75,7300.43,0.0,-0.94947,0.00012,0.69844]
[1586238756268,133.74,7300.64,0.0,-0.94946,0.00012,0.6986]
[1586238761303,133.73,7300.44,0.0,-0.94949,0.00012,0.69821]
[1586238766337,133.72,7300.51,0.0,-0.94949,0.00012,0.69819]
[1586238771375,133.72,7300.7,0.0,-0.94948,0.00012,0.69834]
[1586238776405,133.71,7300.96,0.0,-0.94946,0.00012,0.69856]
[1586238782371,133.7,7301.7,0.0,-0.94938,0.00012,0.69948]
[1586238787485,133.68,7302.61,0.0,-0.9493,0.00012,0.70048]
[1586238792521,133.67,7303.36,0.0,-0.94923,0.00012,0.70131]
[1586238797556,133.66,7304.13,0.0,-0.94916,0.00012,0.70215]
[1586238798173,133.66,7304.13,0.0,-0.94916,0.00012,0.70215]
[1586238804460,133.63,7304.08,0.0,-0.9492,0.00012,0.70174]
[1586238809641,133.62,7304.09,0.0,-0.94922,0.00012,0.70153]
[1586238814677,133.61,7304.05,0.0,-0.94926,0.00012,0.70097]
[1586238819707,133.59,7304.21,0.0,-0.94926,0.00012,0.70101]
[1586238824745,133.58,7305.29,0.0,-0.94915,0.00012,0.70228]
[1586238829777,133.56,7306.03,0.0,-0.94909,0.00012,0.70306]
[1586238834816,133.55,7306.04,0.0,-0.94911,0.00012,0.70282]
[1586238839853,133.53,7306.03,0.0,-0.94914,0.00012,0.70255]
[1586238844886,133.51,7306.18,0.0,-0.94914,0.00012,0.70253]
[1586238846745,133.51,7306.21,0.0,-0.94914,0.00012,0.70252]
[1586238847286,133.51,7306.19,0.0,-0.94915,0.00012,0.70245]
[1586238852939,133.5,7303.86,0.0,-0.94943,0.00012,0.69906]
[1586238857978,133.49,7303.96,0.0,-0.94943,0.00012,0.69908]
[1586238863011,133.48,7303.88,0.0,-0.94945,0.00012,0.69887]
[1586238868047,133.48,7303.58,0.0,-0.94949,0.00012,0.69837]
[1586238873084,133.47,7303.5,0.0,-0.94953,0.00012,0.6979]
[1586238878117,133.47,7303.33,0.0,-0.94955,0.00012,0.69762]
[1586238883154,133.47,7303.36,0.0,-0.94955,0.00012,0.69762]
[1586238888187,133.46,7303.48,0.0,-0.94954,0.00012,0.69774]
[1586238888560,133.46,7303.48,0.0,-0.94954,0.00012,0.69774]
[1586238889433,133.46,7303.3,0.0,-0.94957,0.00012,0.69748]
[1586238893867,133.47,7300.15,0.0,-0.94993,0.00012,0.69319]
[1586238894386,133.47,7299.15,0.0,-0.95004,0.00012,0.69186]
[1586238900272,133.49,7297.4,0.0,-0.95022,0.00011,0.68975]
[1586238905306,133.5,7296.14,0.0,-0.95033,0.00011,0.68831]
[1586238910340,133.52,7296.14,0.0,-0.95031,0.00011,0.6886]
[1586238915377,133.54,7295.97,0.0,-0.9503,0.00011,0.68866]
[1586238920410,133.56,7296.0,0.0,-0.95027,0.00011,0.68898]
[1586238925450,133.58,7296.11,0.0,-0.95024,0.00011,0.68939]
[1586238927609,133.58,7296.1,0.0,-0.95023,0.00011,0.68948]
[1586238933506,133.6,7297.97,0.0,-0.95002,0.00012,0.69193]
[1586238938542,133.61,7297.5,0.0,-0.95005,0.00011,0.69145]
[1586238944584,133.62,7296.91,0.0,-0.9501,0.00011,0.69087]
[1586238949617,133.64,7296.65,0.0,-0.95011,0.00011,0.69074]
[1586238950877,133.64,7296.13,0.0,-0.95017,0.00011,0.69007]
[1586238956664,133.66,7295.83,0.0,-0.95018,0.00011,0.68991]
[1586238961700,133.67,7295.86,0.0,-0.95016,0.00011,0.69016]
[1586238966737,133.69,7295.71,0.0,-0.95016,0.00011,0.69014]
[1586238971773,133.7,7295.85,0.0,-0.95012,0.00011,0.69053]
[1586238976805,133.71,7296.48,0.0,-0.95004,0.00011,0.69156]
[1586238981842,133.72,7296.44,0.0,-0.95003,0.00011,0.69167]
[1586238986878,133.73,7295.37,0.0,-0.95014,0.00011,0.69036]
[1586238991915,133.74,7294.57,0.0,-0.95023,0.00011,0.68916]
[1586238993167,133.75,7294.73,0.0,-0.95021,0.00011,0.68942]
[1586238998959,133.76,7297.13,0.0,-0.94992,0.00012,0.69284]
[1586239003999,133.76,7297.35,0.0,-0.94989,0.00012,0.6932]
[1586239009029,133.77,7296.44,0.0,-0.94998,0.00011,0.69205]
[1586239011565,133.77,7295.26,0.0,-0.95011,0.00011,0.6905]
[1586239017085,133.79,7294.44,0.0,-0.95019,0.00011,0.68962]
[1586239022127,133.8,7294.15,0.0,-0.9502,0.00011,0.68944]
[1586239027156,133.81,7293.77,0.0,-0.95023,0.00011,0.68914]
[1586239032195,133.83,7293.69,0.0,-0.95022,0.00011,0.68924]
[1586239037226,133.84,7293.83,0.0,-0.95018,0.00011,0.68963]
[1586239043274,133.86,7293.34,0.0,-0.95022,0.00011,0.6892]
[1586239048303,133.87,7293.02,0.0,-0.95023,0.00011,0.68898]
[1586239053338,133.89,7292.78,0.0,-0.95026,0.00011,0.68857]
[1586239058375,133.9,7292.82,0.0,-0.95024,0.00011,0.68884]
[1586239064417,133.92,7292.86,0.0,-0.95021,0.00011,0.68914]
[1586239070458,133.93,7294.12,0.0,-0.95005,0.00011,0.69104]
[1586239075492,133.94,7294.51,0.0,-0.94999,0.00011,0.69167]
[1586239080531,133.94,7294.56,0.0,-0.94998,0.00011,0.69184]
[1586239085565,133.95,7295.3,0.0,-0.94989,0.00012,0.69293]
[1586239090600,133.95,7295.41,0.0,-0.94987,0.00012,0.69313]
[1586239096640,133.96,7293.59,0.0,-0.95007,0.00011,0.69074]
[1586239101677,133.97,7292.94,0.0,-0.95013,0.00011,0.69001]
[1586239106711,133.98,7292.84,0.0,-0.95013,0.00011,0.69002]
[1586239111754,133.99,7292.73,0.0,-0.95015,0.00011,0.68972]
[1586239116779,134.0,7292.7,0.0,-0.95014,0.00011,0.68987]
[1586239121819,134.01,7292.04,0.0,-0.9502,0.00011,0.68914]
[1586239125094,134.02,7291.42,0.0,-0.95026,0.00011,0.68841]
[1586239130879,134.04,7289.85,0.0,-0.95041,0.00011,0.68657]
[1586239137460,134.06,7289.83,0.0,-0.95038,0.00011,0.68686]
[1586239142964,134.08,7292.34,0.0,-0.95007,0.00011,0.69053]
[1586239147999,134.08,7292.08,0.0,-0.95009,0.00011,0.69029]
[1586239153036,134.09,7292.19,0.0,-0.95007,0.00011,0.69056]
[1586239158067,134.1,7291.1,0.0,-0.95018,0.00011,0.68921]
[1586239163107,134.11,7289.59,0.0,-0.95034,0.00011,0.68735]
[1586239168137,134.13,7288.89,0.0,-0.9504,0.00011,0.68664]
[1586239173178,134.14,7291.02,0.0,-0.95016,0.00011,0.6894]
[1586239178213,134.15,7291.64,0.0,-0.95008,0.00011,0.69036]
[1586239183246,134.16,7291.36,0.0,-0.9501,0.00011,0.69008]
[1586239188283,134.17,7290.08,0.0,-0.95023,0.00011,0.68849]
[1586239193319,134.18,7289.56,0.0,-0.95027,0.00011,0.68797]
[1586239198353,134.19,7288.34,0.0,-0.9504,0.00011,0.6865]
[1586239203389,134.21,7288.87,0.0,-0.95031,0.00011,0.68745]
[1586239208426,134.22,7288.68,0.0,-0.95032,0.00011,0.6874]
[1586239213456,134.23,7287.81,0.0,-0.9504,0.00011,0.68644]
[1586239216358,134.24,7287.87,0.0,-0.95038,0.00011,0.68661]
[1586239219255,134.25,7286.62,0.0,-0.95051,0.00011,0.68506]
[1586239224535,134.28,7285.16,0.0,-0.95064,0.00011,0.68349]
[1586239229569,134.3,7283.35,0.0,-0.95081,0.00011,0.68144]
[1586239234607,134.33,7283.26,0.0,-0.95081,0.00011,0.68143]
[1586239239638,134.36,7283.76,0.0,-0.95072,0.00011,0.68247]
[1586239244675,134.38,7282.86,0.0,-0.95078,0.00011,0.68164]
[1586239245239,134.38,7282.86,0.0,-0.95078,0.00011,0.68164]
[1586239250717,134.41,7282.32,0.0,-0.9508,0.00011,0.68138]
[1586239255751,134.44,7281.11,0.0,-0.9509,0.00011,0.68018]
[1586239256430,134.44,7281.11,0.0,-0.9509,0.00011,0.68018]
[1586239261795,134.48,7277.98,0.0,-0.9512,0.00011,0.6766]
[1586239266829,134.52,7277.41,0.0,-0.95121,0.00011,0.6764]
[1586239271863,134.56,7277.68,0.0,-0.95113,0.00011,0.67731]
[1586239276898,134.59,7277.11,0.0,-0.95115,0.00011,0.67708]
[1586239281935,134.63,7276.79,0.0,-0.95114,0.00011,0.67717]
[1586239286970,134.66,7277.18,0.0,-0.95105,0.00011,0.6782]
[1586239292005,134.7,7277.26,0.0,-0.95101,0.00011,0.67854]
[1586239297042,134.73,7279.14,0.0,-0.95076,0.00011,0.68146]
[1586239302075,134.75,7278.86,0.0,-0.95076,0.00011,0.68143]
[1586239307109,134.77,7277.87,0.0,-0.95084,0.00011,0.68044]
[1586239308784,134.78,7277.62,0.0,-0.95086,0.00011,0.68018]
[1586239310073,134.78,7275.68,0.0,-0.95108,0.00011,0.67765]
[1586239315168,134.82,7271.6,0.0,-0.95148,0.00011,0.67285]
[1586239320202,134.87,7271.87,0.0,-0.95139,0.00011,0.67384]
[1586239325240,134.91,7271.67,0.0,-0.95136,0.00011,0.67417]
[1586239326441,134.92,7271.94,0.0,-0.95132,0.00011,0.67464]
[1586239332287,134.96,7272.24,0.0,-0.95122,0.00011,0.6757]
[1586239337321,134.99,7272.34,0.0,-0.95117,0.00011,0.67633]
[1586239338758,135.0,7273.66,0.0,-0.95101,0.00011,0.67819]
[1586239344369,135.03,7275.42,0.0,-0.95077,0.00011,0.68097]
[1586239350418,135.05,7274.69,0.0,-0.95082,0.00011,0.68036]
[1586239355449,135.08,7274.04,0.0,-0.95089,0.00011,0.67953]
[1586239359627,135.1,7273.64,0.0,-0.9509,0.00011,0.67928]
[1586239365515,135.13,7270.98,0.0,-0.95116,0.00011,0.67624]
[1586239370551,135.16,7271.12,0.0,-0.9511,0.00011,0.67687]
[1586239375589,135.19,7270.63,0.0,-0.95112,0.00011,0.67665]
[1586239380624,135.22,7271.1,0.0,-0.95102,0.00011,0.67772]
[1586239385661,135.25,7270.62,0.0,-0.95104,0.00011,0.67748]
[1586239390694,135.27,7270.59,0.0,-0.95101,0.00011,0.67783]
[1586239396736,135.3,7270.5,0.0,-0.95098,0.00011,0.67815]
[1586239403786,135.34,7270.76,0.0,-0.95091,0.00011,0.67898]
[1586239408822,135.36,7270.97,0.0,-0.95086,0.00011,0.67958]
[1586239412849,135.37,7274.01,0.0,-0.95052,0.00011,0.68353]
[1586239417879,135.38,7275.48,0.0,-0.95034,0.00011,0.68559]
[1586239422919,135.38,7275.99,0.0,-0.95028,0.00011,0.68633]
[1586239427952,135.38,7276.2,0.0,-0.95025,0.00011,0.68665]
[1586239432196,135.38,7276.19,0.0,-0.95025,0.00011,0.68665]
[1586239438024,135.38,7276.86,0.0,-0.95017,0.00011,0.68756]
[1586239440815,135.38,7277.11,0.0,-0.95015,0.00011,0.6879]
[1586239446076,135.38,7276.0,0.0,-0.95027,0.00011,0.68639]
[1586239447057,135.38,7275.58,0.0,-0.95032,0.00011,0.68583]
[1586239452122,135.39,7275.17,0.0,-0.95036,0.00011,0.68535]
[1586239457156,135.39,7274.55,0.0,-0.95042,0.00011,0.6846]
[1586239462193,135.4,7273.29,0.0,-0.95055,0.00011,0.68307]
[1586239467230,135.42,7272.9,0.0,-0.95058,0.00011,0.68273]
[1586239472261,135.43,7272.77,0.0,-0.9506,0.00011,0.68241]
[1586239478304,135.44,7272.79,0.0,-0.95058,0.00011,0.68265]
[1586239485353,135.46,7272.76,0.0,-0.95056,0.00011,0.68285]
[1586239491396,135.47,7272.75,0.0,-0.95055,0.00011,0.68301]
[1586239494783,135.48,7272.75,0.0,-0.95054,0.00011,0.6831]
[1586239500456,135.49,7270.76,0.0,-0.95074,0.00011,0.68065]
[1586239505493,135.51,7270.88,0.0,-0.95071,0.00011,0.68104]
[1586239510524,135.52,7270.95,0.0,-0.95068,0.00011,0.68133]
[1586239515568,135.53,7271.85,0.0,-0.95056,0.00011,0.68272]
[1586239520598,135.54,7272.41,0.0,-0.95049,0.00011,0.68361]
[1586239525636,135.55,7272.36,0.0,-0.95048,0.00011,0.68365]
[1586239530665,135.56,7271.95,0.0,-0.95052,0.00011,0.68322]
[1586239535704,135.57,7272.06,0.0,-0.95052,0.00011,0.6832]
[1586239540741,135.57,7272.29,0.0,-0.95048,0.00011,0.68363]
[1586239545772,135.58,7272.61,0.0,-0.95043,0.00011,0.68416]
[1586239550813,135.59,7272.63,0.0,-0.95042,0.00011,0.68426]
[1586239555851,135.59,7272.79,0.0,-0.9504,0.00011,0.68456]
[1586239556752,135.59,7272.79,0.0,-0.9504,0.00011,0.68456]
[1586239561889,135.59,7275.25,0.0,-0.95012,0.00011,0.68784]
[1586239566922,135.59,7275.77,0.0,-0.95007,0.00011,0.68845]
[1586239571958,135.58,7275.35,0.0,-0.95012,0.00011,0.68781]
[1586239577999,135.58,7275.59,0.0,-0.9501,0.00011,0.68809]
[1586239583036,135.57,7276.27,0.0,-0.95003,0.00011,0.68892]
[1586239588068,135.56,7277.34,0.0,-0.94992,0.00011,0.69024]
[1586239593109,135.55,7277.87,0.0,-0.94989,0.00011,0.6905]
[1586239594466,135.55,7277.72,0.0,-0.94991,0.00011,0.69027]
[1586239600158,135.54,7278.21,0.0,-0.94988,0.00011,0.69074]
[1586239605190,135.53,7278.75,0.0,-0.94983,0.00011,0.6913]
[1586239610223,135.51,7278.96,0.0,-0.94982,0.00011,0.69141]
[1586239615263,135.5,7279.18,0.0,-0.94981,0.00011,0.69153]
[1586239620298,135.49,7278.0,0.0,-0.94996,0.00011,0.68979]
[1586239625331,135.49,7278.08,0.0,-0.94996,0.00011,0.6898]
[1586239630363,135.48,7279.41,0.0,-0.94982,0.00011,0.69147]
[1586239635398,135.46,7281.09,0.0,-0.94965,0.00011,0.69353]
[1586239640437,135.44,7281.45,0.0,-0.94963,0.00011,0.69373]
[1586239645472,135.43,7281.38,0.0,-0.94966,0.00011,0.6934]
[1586239650504,135.41,7281.13,0.0,-0.94971,0.00011,0.69281]
[1586239655538,135.4,7280.21,0.0,-0.94985,0.00011,0.69108]
[1586239660572,135.39,7279.93,0.0,-0.9499,0.00011,0.69057]
[1586239665613,135.38,7280.06,0.0,-0.94989,0.00011,0.69063]
[1586239670648,135.37,7280.69,0.0,-0.94984,0.00011,0.69134]
[1586239676689,135.36,7280.68,0.0,-0.94985,0.00011,0.69115]
[1586239681723,135.35,7280.74,0.0,-0.94986,0.00011,0.69109]
[1586239685012,135.35,7280.13,0.0,-0.94994,0.00011,0.69019]
[1586239690788,135.34,7280.43,0.0,-0.94991,0.00011,0.69046]
[1586239695823,135.33,7280.96,0.0,-0.94986,0.00011,0.69105]
[1586239700857,135.32,7282.41,0.0,-0.94971,0.00011,0.69287]
[1586239705894,135.3,7283.37,0.0,-0.94962,0.00011,0.69395]
[1586239710926,135.29,7283.13,0.0,-0.94967,0.00011,0.69341]
[1586239715961,135.28,7282.49,0.0,-0.94978,0.00011,0.69203]
[1586239722007,135.26,7282.17,0.0,-0.94983,0.00011,0.69143]
[1586239727042,135.26,7282.17,0.0,-0.94984,0.00011,0.6913]
[1586239732076,135.25,7283.27,0.0,-0.94973,0.00011,0.69265]
[1586239737109,135.24,7283.0,0.0,-0.94978,0.00011,0.69212]
[1586239742143,135.22,7283.93,0.0,-0.94969,0.00011,0.69319]
[1586239748191,135.21,7284.36,0.0,-0.94966,0.00011,0.69353]
[1586239753225,135.19,7284.25,0.0,-0.94969,0.00011,0.69319]
[1586239758261,135.18,7282.54,0.0,-0.9499,0.00011,0.69069]
[1586239763294,135.18,7281.61,0.0,-0.95001,0.00011,0.68939]
[1586239768327,135.17,7281.63,0.0,-0.95002,0.00011,0.68936]
[1586239773366,135.17,7281.68,0.0,-0.95003,0.00011,0.68909]
[1586239778403,135.17,7280.81,0.0,-0.95013,0.00011,0.68792]
[1586239783438,135.17,7280.58,0.0,-0.95016,0.00011,0.68762]
[1586239787459,135.17,7283.71,0.0,-0.9498,0.00011,0.69182]
[1586239792495,135.16,7284.9,0.0,-0.94968,0.00011,0.69329]
[1586239797154,135.15,7284.84,0.0,-0.9497,0.00011,0.69306]
[1586239802567,135.14,7285.56,0.0,-0.94964,0.00011,0.69381]
[1586239807602,135.12,7286.58,0.0,-0.94954,0.00011,0.69496]
[1586239812637,135.1,7287.51,0.0,-0.94946,0.00012,0.69593]
[1586239817672,135.08,7286.99,0.0,-0.94955,0.00011,0.69497]
[1586239822710,135.07,7286.91,0.0,-0.94958,0.00011,0.69462]
[1586239827743,135.06,7285.16,0.0,-0.94979,0.00011,0.69208]
[1586239832780,135.05,7284.59,0.0,-0.94989,0.00011,0.69089]
[1586239837818,135.04,7284.5,0.0,-0.94991,0.00011,0.69069]
[1586239842852,135.04,7284.56,0.0,-0.94991,0.00011,0.69071]
[1586239848460,135.04,7284.78,0.0,-0.94989,0.00011,0.69094]
[1586239853926,135.03,7285.27,0.0,-0.94984,0.00011,0.6915]
[1586239858962,135.02,7285.54,0.0,-0.94982,0.00011,0.69176]
[1586239866012,135.01,7285.3,0.0,-0.94986,0.00011,0.69131]
[1586239872054,135.01,7285.32,0.0,-0.94986,0.00011,0.69123]
[1586239877087,135.0,7285.44,0.0,-0.94986,0.00011,0.69131]
[1586239882124,134.99,7285.5,0.0,-0.94986,0.00011,0.69131]
[1586239887160,134.99,7285.96,0.0,-0.94981,0.00011,0.69185]
[1586239893460,134.98,7287.24,0.0,-0.9497,0.00011,0.69314]
[1586239899142,134.97,7287.5,0.0,-0.94968,0.00011,0.6934]
[1586239904276,134.95,7291.13,0.0,-0.94929,0.00012,0.69802]
[1586239907103,134.94,7291.75,0.0,-0.94923,0.00012,0.69874]
[1586239912334,134.91,7292.32,0.0,-0.9492,0.00012,0.69907]
[1586239912870,134.91,7292.32,0.0,-0.9492,0.00012,0.69907]
[1586239918377,134.88,7294.05,0.0,-0.94904,0.00012,0.70098]
[1586239923414,134.86,7292.6,0.0,-0.94925,0.00012,0.69862]
[1586239929453,134.83,7292.28,0.0,-0.94932,0.00012,0.69779]
[1586239934489,134.81,7291.77,0.0,-0.9494,0.00012,0.69683]
[1586239935990,134.81,7292.05,0.0,-0.94938,0.00012,0.69715]
[1586239941533,134.79,7289.71,0.0,-0.94967,0.00011,0.69367]
[1586239946572,134.78,7287.16,0.0,-0.94997,0.00011,0.69011]
[1586239951604,134.78,7287.68,0.0,-0.94994,0.00011,0.69051]
[1586239956643,134.78,7288.79,0.0,-0.94981,0.00011,0.69196]
[1586239961675,134.77,7290.43,0.0,-0.94963,0.00012,0.69409]
[1586239966716,134.76,7291.48,0.0,-0.94953,0.00012,0.69535]
[1586239971747,134.75,7292.56,0.0,-0.94942,0.00012,0.69661]
[1586239976781,134.73,7292.59,0.0,-0.94944,0.00012,0.69641]
[1586239981812,134.72,7291.46,0.0,-0.94959,0.00012,0.69463]
[1586239984148,134.71,7291.47,0.0,-0.94959,0.00012,0.69462]
[1586239989864,134.7,7294.09,0.0,-0.94932,0.00012,0.69792]
[1586239993901,134.67,7298.49,0.0,-0.94884,0.00012,0.70355]
[1586239998936,134.64,7299.12,0.0,-0.94882,0.00012,0.70389]
[1586240003974,134.6,7298.91,0.0,-0.94888,0.00012,0.70311]
[1586240009005,134.57,7298.68,0.0,-0.94895,0.00012,0.70235]
[1586240014045,134.55,7298.44,0.0,-0.94904,0.00012,0.70133]
[1586240019077,134.52,7297.9,0.0,-0.94913,0.00012,0.70023]
[1586240024111,134.5,7297.36,0.0,-0.94922,0.00012,0.69917]
[1586240029145,134.48,7297.32,0.0,-0.94925,0.00012,0.69884]
[1586240034181,134.47,7297.33,0.0,-0.94928,0.00012,0.69858]
[1586240038436,134.45,7297.23,0.0,-0.94931,0.00012,0.69824]
[1586240044252,134.44,7294.25,0.0,-0.94967,0.00012,0.69399]
[1586240049287,134.43,7295.77,0.0,-0.9495,0.00012,0.69597]
[1586240054327,134.42,7295.9,0.0,-0.9495,0.00012,0.69599]
[1586240059356,134.41,7296.05,0.0,-0.9495,0.00012,0.69605]
[1586240064392,134.4,7296.02,0.0,-0.94951,0.00012,0.69585]
[1586240067146,134.4,7295.87,0.0,-0.94954,0.00012,0.69559]
[1586240072448,134.39,7295.65,0.0,-0.9496,0.00012,0.69483]
[1586240076190,134.39,7295.51,0.0,-0.94962,0.00012,0.6946]
[1586240082460,134.38,7294.49,0.0,-0.94974,0.00012,0.69311]
[1586240087561,134.38,7294.55,0.0,-0.94974,0.00012,0.69315]
[1586240090273,134.38,7294.25,0.0,-0.94978,0.00012,0.69272]
[1586240096623,134.37,7295.2,0.0,-0.94967,0.00012,0.69394]
[1586240101657,134.37,7295.17,0.0,-0.94968,0.00012,0.69385]
[1586240102370,134.37,7295.17,0.0,-0.94968,0.00012,0.69385]
[1586240107697,134.36,7294.71,0.0,-0.94974,0.00012,0.69315]
[1586240110746,134.36,7294.84,0.0,-0.94973,0.00012,0.69331]
[1586240116286,134.36,7294.79,0.0,-0.94974,0.00012,0.69319]
[1586240122803,134.36,7293.4,0.0,-0.9499,0.00011,0.69132]
[1586240127842,134.36,7293.07,0.0,-0.94993,0.00011,0.69091]
[1586240132876,134.36,7293.28,0.0,-0.94992,0.00011,0.69093]
[1586240137911,134.37,7293.37,0.0,-0.94991,0.00011,0.6911]
[1586240142941,134.37,7294.4,0.0,-0.94979,0.00012,0.69253]
[1586240148460,134.37,7294.54,0.0,-0.94977,0.00012,0.69271]
[1586240154027,134.37,7294.88,0.0,-0.94974,0.00012,0.69314]
[1586240159056,134.36,7294.62,0.0,-0.94977,0.00012,0.69275]
[1586240164094,134.36,7294.32,0.0,-0.94981,0.00012,0.69233]
[1586240169128,134.36,7296.68,0.0,-0.94954,0.00012,0.69547]
[1586240174165,134.35,7297.55,0.0,-0.94945,0.00012,0.6965]
[1586240179204,134.34,7297.29,0.0,-0.9495,0.00012,0.69598]
[1586240184232,134.33,7296.36,0.0,-0.94962,0.00012,0.69459]
[1586240189269,134.32,7295.8,0.0,-0.94969,0.00012,0.69376]
[1586240194305,134.32,7295.63,0.0,-0.94973,0.00012,0.69317]
[1586240199338,134.32,7296.95,0.0,-0.94959,0.00012,0.69491]
[1586240204374,134.31,7297.87,0.0,-0.94949,0.00012,0.69604]
[1586240209411,134.3,7297.91,0.0,-0.9495,0.00012,0.69596]
[1586240214446,134.29,7297.04,0.0,-0.94961,0.00012,0.69467]
[1586240219481,134.29,7296.56,0.0,-0.94967,0.00012,0.69393]
[1586240224518,134.28,7296.18,0.0,-0.94972,0.00012,0.69336]
[1586240229554,134.28,7295.98,0.0,-0.94975,0.00012,0.69306]
[1586240234586,134.28,7296.03,0.0,-0.94974,0.00012,0.69311]
[1586240240628,134.28,7296.04,0.0,-0.94975,0.00012,0.69308]
[1586240245666,134.28,7296.04,0.0,-0.94975,0.00012,0.69306]
[1586240246746,134.28,7296.12,0.0,-0.94974,0.00012,0.69316]
[1586240247323,134.28,7296.12,0.0,-0.94974,0.00012,0.69316]
[1586240249694,134.28,7292.98,0.0,-0.9501,0.00011,0.68892]
[1586240254730,134.29,7292.69,0.0,-0.95014,0.00011,0.68838]
[1586240259764,134.3,7291.97,0.0,-0.9502,0.00011,0.68759]
[1586240264799,134.31,7292.04,0.0,-0.95018,0.00011,0.68786]
[1586240269834,134.32,7292.31,0.0,-0.95013,0.00011,0.68838]
[1586240274863,134.33,7294.74,0.0,-0.94984,0.00012,0.69183]
[1586240276878,134.33,7295.85,0.0,-0.94971,0.00012,0.69334]
[1586240281912,134.33,7296.53,0.0,-0.94964,0.00012,0.69417]
[1586240286952,134.32,7296.0,0.0,-0.94971,0.00012,0.69337]
[1586240291988,134.32,7296.14,0.0,-0.9497,0.00012,0.69352]
[1586240296419,134.32,7296.07,0.0,-0.94971,0.00012,0.69339]
[1586240297174,134.31,7296.0,0.0,-0.94972,0.00012,0.69329]
[1586240304076,134.32,7292.72,0.0,-0.95009,0.00011,0.68894]
[1586240310117,134.33,7292.73,0.0,-0.95007,0.00011,0.68911]
[1586240315159,134.34,7293.7,0.0,-0.94997,0.00011,0.69021]
[1586240321192,134.35,7293.7,0.0,-0.94996,0.00011,0.69032]
[1586240326224,134.35,7293.03,0.0,-0.95003,0.00011,0.68949]
[1586240331262,134.36,7292.96,0.0,-0.95003,0.00011,0.68949]
[1586240336297,134.36,7293.9,0.0,-0.94992,0.00011,0.69085]
[1586240341334,134.37,7294.26,0.0,-0.94987,0.00011,0.69137]
[1586240346369,134.37,7294.12,0.0,-0.94988,0.00011,0.69122]
[1586240351401,134.37,7294.16,0.0,-0.94988,0.00011,0.6913]
[1586240356438,134.37,7293.4,0.0,-0.94996,0.00011,0.6903]
[1586240361460,134.38,7293.57,0.0,-0.94994,0.00011,0.6906]
[1586240366510,134.38,7293.2,0.0,-0.94997,0.00011,0.69015]
[1586240371543,134.38,7293.53,0.0,-0.94995,0.00011,0.69036]
[1586240376578,134.39,7293.68,0.0,-0.94993,0.00011,0.69061]
[1586240381615,134.39,7293.82,0.0,-0.94991,0.00011,0.69085]
[1586240386649,134.39,7296.26,0.0,-0.94963,0.00012,0.69417]
[1586240391685,134.38,7297.7,0.0,-0.94947,0.00012,0.69603]
[1586240396721,134.37,7297.68,0.0,-0.94949,0.00012,0.69586]
[1586240401756,134.36,7296.28,0.0,-0.94966,0.00012,0.69377]
[1586240405784,134.36,7296.14,0.0,-0.94968,0.00012,0.69356]
[1586240410819,134.36,7296.73,0.0,-0.94962,0.00012,0.6943]
[1586240415859,134.35,7296.97,0.0,-0.9496,0.00012,0.69454]
[1586240420887,134.34,7297.57,0.0,-0.94954,0.00012,0.69526]
[1586240425925,134.33,7298.99,0.0,-0.94939,0.00012,0.69704]
[1586240430960,134.32,7299.23,0.0,-0.94938,0.00012,0.69718]
[1586240432970,134.32,7299.15,0.0,-0.94941,0.00012,0.69673]
[1586240438012,134.3,7300.34,0.0,-0.94929,0.00012,0.69814]
[1586240438983,134.3,7300.34,0.0,-0.94929,0.00012,0.69814]
[1586240444051,134.28,7301.38,0.0,-0.9492,0.00012,0.69926]
[1586240449086,134.27,7302.06,0.0,-0.94915,0.00012,0.69991]
[1586240454121,134.25,7301.39,0.0,-0.94925,0.00012,0.69874]
[1586240459157,134.23,7303.08,0.0,-0.94907,0.00012,0.70082]
[1586240464191,134.21,7305.5,0.0,-0.94882,0.00012,0.70378]
[1586240469225,134.18,7306.1,0.0,-0.94879,0.00012,0.70418]
[1586240469386,134.18,7306.1,0.0,-0.94879,0.00012,0.70418]
[1586240475269,134.15,7303.85,0.0,-0.94909,0.00012,0.70069]
[1586240480311,134.14,7303.65,0.0,-0.94914,0.00012,0.70013]
[1586240482151,134.13,7303.91,0.0,-0.94912,0.00012,0.70038]
[1586240487353,134.12,7302.13,0.0,-0.94934,0.00012,0.69777]
[1586240492389,134.11,7301.42,0.0,-0.94946,0.00012,0.69632]
[1586240494436,134.1,7300.96,0.0,-0.94952,0.00012,0.69564]
[1586240500445,134.1,7298.25,0.0,-0.94983,0.00012,0.69194]
[1586240505460,134.11,7298.26,0.0,-0.94983,0.00012,0.69201]
[1586240510515,134.1,7300.65,0.0,-0.94955,0.00012,0.69524]
[1586240515546,134.1,7301.33,0.0,-0.94948,0.00012,0.69609]
[1586240520584,134.09,7300.66,0.0,-0.94957,0.00012,0.69509]
[1586240524775,134.09,7301.31,0.0,-0.9495,0.00012,0.69591]
[1586240529307,134.09,7299.22,0.0,-0.94974,0.00012,0.69302]
[1586240534683,134.09,7298.92,0.0,-0.94977,0.00012,0.69265]
[1586240539717,134.09,7300.11,0.0,-0.94964,0.00012,0.69429]
[1586240544754,134.09,7299.96,0.0,-0.94966,0.00012,0.69405]
[1586240549787,134.09,7299.31,0.0,-0.94973,0.00012,0.69316]
[1586240554824,134.09,7299.05,0.0,-0.94978,0.00012,0.69252]
[1586240559858,134.09,7297.1,0.0,-0.95,0.00011,0.68993]
[1586240564897,134.1,7295.75,0.0,-0.95014,0.00011,0.68826]
[1586240567528,134.11,7295.53,0.0,-0.95016,0.00011,0.68805]
[1586240572956,134.13,7294.97,0.0,-0.9502,0.00011,0.68754]
[1586240577986,134.14,7295.11,0.0,-0.95016,0.00011,0.68795]
[1586240583021,134.15,7294.94,0.0,-0.95016,0.00011,0.68791]
[1586240588054,134.16,7298.09,0.0,-0.94979,0.00012,0.69236]
[1586240593089,134.16,7299.0,0.0,-0.94968,0.00012,0.6936]
[1586240593148,134.16,7299.0,0.0,-0.94968,0.00012,0.6936]
[1586240597006,134.17,7297.83,0.0,-0.94982,0.00012,0.69201]
[1586240602150,134.17,7296.72,0.0,-0.94994,0.00012,0.69059]
[1586240607191,134.18,7297.08,0.0,-0.94989,0.00012,0.69116]
[1586240612228,134.18,7297.12,0.0,-0.9499,0.00012,0.69098]
[1586240617259,134.19,7297.14,0.0,-0.94989,0.00012,0.69108]
[1586240618197,134.19,7297.14,0.0,-0.94989,0.00012,0.69108]
[1586240623304,134.19,7297.69,0.0,-0.94982,0.00012,0.69189]
[1586240628339,134.19,7298.48,0.0,-0.94973,0.00012,0.69299]
[1586240633373,134.19,7298.88,0.0,-0.94968,0.00012,0.69352]
[1586240638406,134.19,7298.67,0.0,-0.94971,0.00012,0.69321]
[1586240643445,134.19,7298.73,0.0,-0.9497,0.00012,0.69328]
[1586240648482,134.19,7298.65,0.0,-0.94971,0.00012,0.69316]
[1586240653519,134.19,7298.29,0.0,-0.94975,0.00012,0.69267]
[1586240658547,134.19,7297.89,0.0,-0.9498,0.00012,0.69215]
[1586240663592,134.19,7297.29,0.0,-0.94986,0.00012,0.69137]
[1586240668618,134.19,7297.84,0.0,-0.9498,0.00012,0.69214]
[1586240673657,134.19,7298.44,0.0,-0.94975,0.00012,0.69268]
[1586240678692,134.2,7296.28,0.0,-0.94999,0.00011,0.68978]
[1586240684733,134.21,7295.93,0.0,-0.95002,0.00011,0.68945]
[1586240689768,134.21,7296.27,0.0,-0.94997,0.00011,0.69002]
[1586240694801,134.22,7296.81,0.0,-0.9499,0.00012,0.69084]
[1586240699837,134.22,7297.92,0.0,-0.94977,0.00012,0.69241]
[1586240704873,134.23,7297.76,0.0,-0.94978,0.00012,0.69219]
[1586240709902,134.23,7296.54,0.0,-0.94992,0.00012,0.69058]
[1586240714940,134.24,7295.58,0.0,-0.95002,0.00011,0.68938]
[1586240720983,134.24,7295.77,0.0,-0.94999,0.00011,0.68978]
[1586240726017,134.25,7295.66,0.0,-0.94999,0.00011,0.68975]
[1586240731052,134.26,7295.87,0.0,-0.94998,0.00011,0.68982]
[1586240736092,134.27,7295.95,0.0,-0.94996,0.00011,0.69003]
[1586240741123,134.27,7296.4,0.0,-0.9499,0.00012,0.69073]
[1586240746160,134.28,7296.55,0.0,-0.94988,0.00012,0.691]
[1586240751195,134.28,7296.57,0.0,-0.94987,0.00012,0.69107]
[1586240756225,134.28,7296.5,0.0,-0.94987,0.00012,0.69104]
[1586240761262,134.29,7296.72,0.0,-0.94984,0.00012,0.6914]
[1586240766298,134.29,7297.45,0.0,-0.94976,0.00012,0.69239]
[1586240771336,134.29,7297.68,0.0,-0.94973,0.00012,0.6927]
[1586240776370,134.29,7297.52,0.0,-0.94975,0.00012,0.69247]
[1586240781404,134.29,7296.7,0.0,-0.94984,0.00012,0.69139]
[1586240786439,134.29,7296.52,0.0,-0.94986,0.00012,0.69117]
[1586240790565,134.29,7296.58,0.0,-0.94985,0.00012,0.69129]
[1586240797515,134.3,7295.99,0.0,-0.94993,0.00012,0.6903]
[1586240803554,134.31,7296.19,0.0,-0.9499,0.00012,0.69065]
[1586240808591,134.31,7296.66,0.0,-0.94984,0.00012,0.69135]
[1586240814460,134.31,7297.0,0.0,-0.94979,0.00012,0.69185]
[1586240819670,134.31,7297.02,0.0,-0.94979,0.00012,0.6919]
[1586240824699,134.32,7296.44,0.0,-0.94985,0.00012,0.69113]
[1586240829739,134.32,7296.4,0.0,-0.94985,0.00012,0.69113]
[1586240834778,134.32,7296.37,0.0,-0.94985,0.00012,0.69114]
[1586240839810,134.32,7296.36,0.0,-0.94985,0.00012,0.69116]
[1586240844850,134.33,7296.57,0.0,-0.94982,0.00012,0.69149]
[1586240849884,134.33,7298.85,0.0,-0.94956,0.00012,0.69457]
[1586240855931,134.32,7297.66,0.0,-0.94972,0.00012,0.69261]
[1586240861967,134.32,7297.27,0.0,-0.94977,0.00012,0.69207]
[1586240867007,134.32,7297.31,0.0,-0.94976,0.00012,0.69214]
[1586240872042,134.32,7297.27,0.0,-0.94977,0.00012,0.69208]
[1586240872147,134.32,7297.27,0.0,-0.94977,0.00012,0.69208]
[1586240880096,134.33,7296.33,0.0,-0.94987,0.00012,0.69085]
[1586240880385,134.33,7296.33,0.0,-0.94987,0.00012,0.69085]
[1586240886138,134.33,7294.97,0.0,-0.95002,0.00011,0.68912]
[1586240891171,134.34,7295.05,0.0,-0.95,0.00011,0.68933]
[1586240896210,134.35,7295.19,0.0,-0.94997,0.00011,0.68962]
[1586240901244,134.35,7295.39,0.0,-0.94994,0.00011,0.68999]
[1586240906278,134.36,7295.46,0.0,-0.94993,0.00011,0.69016]
[1586240911314,134.36,7295.45,0.0,-0.94994,0.00011,0.68991]
[1586240916460,134.37,7295.43,0.0,-0.94994,0.00011,0.68996]
[1586240922460,134.38,7295.21,0.0,-0.94996,0.00011,0.68975]
[1586240928433,134.38,7295.82,0.0,-0.94988,0.00012,0.69066]
[1586240933473,134.38,7296.25,0.0,-0.94983,0.00012,0.69128]
[1586240938503,134.38,7296.29,0.0,-0.94982,0.00012,0.69136]
[1586240943539,134.39,7295.35,0.0,-0.94992,0.00011,0.69012]
[1586240948578,134.39,7294.53,0.0,-0.95001,0.00011,0.68908]
[1586240953613,134.4,7294.42,0.0,-0.95001,0.00011,0.68903]
[1586240958647,134.41,7294.66,0.0,-0.94998,0.00011,0.68946]
[1586240963678,134.41,7294.69,0.0,-0.94997,0.00011,0.68959]
[1586240968716,134.41,7296.82,0.0,-0.94972,0.00012,0.69251]
[1586240973717,134.41,7296.61,0.0,-0.94976,0.00012,0.6919]
[1586240974541,134.41,7296.61,0.0,-0.94976,0.00012,0.6919]
[1586240979795,134.42,7295.21,0.0,-0.94992,0.00011,0.69004]
[1586240985460,134.42,7294.89,0.0,-0.94995,0.00011,0.68969]
[1586240990871,134.43,7294.89,0.0,-0.94994,0.00011,0.68978]
[1586240995906,134.43,7294.83,0.0,-0.94994,0.00011,0.68976]
[1586241000940,134.44,7294.73,0.0,-0.94995,0.00011,0.68971]
[1586241006460,134.44,7294.77,0.0,-0.94994,0.00011,0.68985]
[1586241012015,134.45,7295.51,0.0,-0.94984,0.00012,0.69093]
[1586241017054,134.45,7295.9,0.0,-0.9498,0.00012,0.69148]
[1586241022087,134.45,7295.23,0.0,-0.94987,0.00012,0.6906]
[1586241022232,134.45,7295.23,0.0,-0.94987,0.00012,0.6906]
[1586241022300,134.45,7295.23,0.0,-0.94987,0.00012,0.6906]
[1586241032155,134.45,7295.55,0.0,-0.94985,0.00012,0.69076]
[1586241037190,134.46,7295.48,0.0,-0.94986,0.00012,0.6907]
[1586241042231,134.46,7295.34,0.0,-0.94987,0.00012,0.69055]
[1586241045192,134.46,7295.37,0.0,-0.94987,0.00012,0.6906]
[1586241050281,134.46,7297.06,0.0,-0.94967,0.00012,0.69287]
[1586241055320,134.5,7297.19,0.0,-0.9496,0.00012,0.69367]
[1586241060355,134.49,7296.1,0.0,-0.94973,0.00012,0.69214]
[1586241065387,134.49,7295.81,0.0,-0.94977,0.00012,0.69173]
[1586241071434,134.49,7295.91,0.0,-0.94976,0.00012,0.69185]
[1586241076465,134.49,7296.86,0.0,-0.94965,0.00012,0.69313]
[1586241081500,134.49,7297.69,0.0,-0.94956,0.00012,0.69417]
[1586241086540,134.48,7297.95,0.0,-0.94954,0.00012,0.69442]
[1586241090659,134.47,7295.28,0.0,-0.94986,0.00012,0.69071]
[1586241096611,134.48,7294.43,0.0,-0.94996,0.00011,0.68935]
[1586241101640,134.49,7294.76,0.0,-0.94992,0.00011,0.68989]
[1586241107684,134.49,7295.38,0.0,-0.94984,0.00012,0.69078]
[1586241112718,134.49,7295.33,0.0,-0.94985,0.00012,0.69074]
[1586241118762,134.49,7295.33,0.0,-0.94984,0.00012,0.69076]
[1586241123794,134.5,7295.57,0.0,-0.94981,0.00012,0.69112]
[1586241128830,134.5,7295.5,0.0,-0.94982,0.00012,0.69103]
[1586241134875,134.5,7295.48,0.0,-0.94982,0.00012,0.69102]
[1586241139908,134.5,7295.34,0.0,-0.94984,0.00012,0.69084]
[1586241144948,134.5,7295.39,0.0,-0.94983,0.00012,0.69093]
[1586241149978,134.5,7294.03,0.0,-0.94998,0.00011,0.68912]
[1586241155014,134.51,7292.69,0.0,-0.95015,0.00011,0.68711]
[1586241156282,134.51,7292.51,0.0,-0.95016,0.00011,0.6869]
[1586241162460,134.53,7292.6,0.0,-0.95013,0.00011,0.68724]
[1586241168460,134.54,7292.51,0.0,-0.95013,0.00011,0.68731]
[1586241174144,134.55,7293.56,0.0,-0.95,0.00011,0.68884]
[1586241179180,134.55,7293.85,0.0,-0.94996,0.00011,0.68932]
[1586241184214,134.56,7293.01,0.0,-0.95004,0.00011,0.68826]
[1586241189252,134.57,7292.57,0.0,-0.95008,0.00011,0.68779]
[1586241195294,134.58,7292.38,0.0,-0.95009,0.00011,0.68767]
[1586241200329,134.58,7292.92,0.0,-0.95002,0.00011,0.68851]
[1586241205367,134.59,7293.01,0.0,-0.95,0.00011,0.68871]
[1586241210403,134.59,7293.1,0.0,-0.94998,0.00011,0.68892]
[1586241216460,134.6,7292.71,0.0,-0.95004,0.00011,0.6882]
[1586241222460,134.61,7292.64,0.0,-0.95004,0.00011,0.68823]
[1586241227523,134.62,7292.66,0.0,-0.95003,0.00011,0.68835]
[1586241232555,134.62,7292.63,0.0,-0.95002,0.00011,0.68841]
[1586241237591,134.63,7292.12,0.0,-0.95007,0.00011,0.68781]
[1586241242626,134.64,7291.66,0.0,-0.95011,0.00011,0.68731]
[1586241247661,134.64,7291.53,0.0,-0.95012,0.00011,0.68725]
[1586241253703,134.65,7291.56,0.0,-0.9501,0.00011,0.68743]
[1586241258739,134.66,7291.23,0.0,-0.95013,0.00011,0.68711]
[1586241264460,134.67,7291.15,0.0,-0.95012,0.00011,0.68717]
[1586241269818,134.68,7290.86,0.0,-0.95014,0.00011,0.6869]
[1586241275120,134.69,7290.86,0.0,-0.95015,0.00011,0.68669]
[1586241280893,134.7,7289.86,0.0,-0.95025,0.00011,0.68558]
[1586241285929,134.72,7288.54,0.0,-0.95038,0.00011,0.68403]
[1586241290960,134.73,7289.84,0.0,-0.95021,0.00011,0.686]
[1586241295998,134.74,7289.99,0.0,-0.95018,0.00011,0.68636]
[1586241301033,134.75,7290.63,0.0,-0.95009,0.00011,0.68733]
[1586241306066,134.76,7290.49,0.0,-0.9501,0.00011,0.68724]
[1586241311106,134.77,7290.61,0.0,-0.95008,0.00011,0.68752]
[1586241316142,134.77,7290.63,0.0,-0.95007,0.00011,0.68763]
[1586241321174,134.78,7290.71,0.0,-0.95005,0.00011,0.68783]
[1586241326208,134.78,7290.78,0.0,-0.95003,0.00011,0.68801]
[1586241331241,134.79,7290.69,0.0,-0.95006,0.00011,0.68766]
[1586241336283,134.8,7290.71,0.0,-0.95005,0.00011,0.68777]
[1586241341313,134.8,7290.63,0.0,-0.95005,0.00011,0.68774]
[1586241346349,134.81,7290.7,0.0,-0.95004,0.00011,0.68791]
[1586241351387,134.81,7290.78,0.0,-0.95002,0.00011,0.68809]
[1586241356420,134.82,7290.45,0.0,-0.95005,0.00011,0.68773]
[1586241362462,134.82,7289.69,0.0,-0.95013,0.00011,0.6868]
[1586241367499,134.83,7288.77,0.0,-0.95022,0.00011,0.68571]
[1586241372535,134.84,7288.48,0.0,-0.95024,0.00011,0.68548]
[1586241377570,134.85,7288.51,0.0,-0.95022,0.00011,0.68568]
[1586241382601,134.86,7288.5,0.0,-0.95021,0.00011,0.68581]
[1586241387639,134.87,7290.26,0.0,-0.95,0.00011,0.68829]
[1586241392673,134.87,7291.37,0.0,-0.94989,0.00011,0.6895]
[1586241397706,134.87,7291.01,0.0,-0.94993,0.00011,0.68901]
[1586241402739,134.87,7290.39,0.0,-0.95,0.00011,0.6882]
[1586241407777,134.88,7290.33,0.0,-0.95,0.00011,0.68817]
[1586241412815,134.88,7290.13,0.0,-0.95002,0.00011,0.68797]
[1586241417849,134.89,7290.76,0.0,-0.94994,0.00011,0.68888]
[1586241422880,134.89,7291.22,0.0,-0.94989,0.00011,0.68951]
[1586241427916,134.89,7291.26,0.0,-0.94988,0.00011,0.68957]
[1586241432955,134.89,7291.22,0.0,-0.94989,0.00011,0.68952]
[1586241437989,134.89,7291.22,0.0,-0.94989,0.00011,0.68951]
[1586241444032,134.89,7291.28,0.0,-0.94988,0.00011,0.68958]
[1586241449066,134.89,7291.09,0.0,-0.9499,0.00011,0.68932]
[1586241455110,134.89,7290.32,0.0,-0.95001,0.00011,0.68803]
[1586241460143,134.89,7289.97,0.0,-0.95004,0.00011,0.68762]
[1586241465175,134.9,7290.41,0.0,-0.94999,0.00011,0.68827]
[1586241470213,134.9,7290.76,0.0,-0.94994,0.00011,0.68878]
[1586241475252,134.9,7290.51,0.0,-0.94997,0.00011,0.68847]
[1586241480280,134.9,7290.37,0.0,-0.94998,0.00011,0.68832]
[1586241485316,134.91,7290.15,0.0,-0.95,0.00011,0.68807]
[1586241490355,134.91,7289.96,0.0,-0.95002,0.00011,0.68786]
[1586241495386,134.92,7289.79,0.0,-0.95003,0.00011,0.68771]
[1586241501432,134.92,7289.86,0.0,-0.95002,0.00011,0.68786]
[1586241506466,134.92,7289.73,0.0,-0.95003,0.00011,0.68775]
[1586241511501,134.93,7289.77,0.0,-0.95004,0.00011,0.68756]
[1586241518546,134.93,7289.84,0.0,-0.95002,0.00011,0.68774]
[1586241523584,134.94,7289.56,0.0,-0.95005,0.00011,0.68743]
[1586241528619,134.94,7289.73,0.0,-0.95002,0.00011,0.68773]
[1586241533655,134.95,7289.61,0.0,-0.95003,0.00011,0.68763]
[1586241538688,134.95,7289.6,0.0,-0.95003,0.00011,0.68768]
[1586241543724,134.96,7289.5,0.0,-0.95003,0.00011,0.68761]
[1586241548760,134.96,7289.31,0.0,-0.95005,0.00011,0.6874]
[1586241553796,134.96,7289.82,0.0,-0.94999,0.00011,0.68814]
[1586241559833,134.97,7289.51,0.0,-0.95002,0.00011,0.68778]
[1586241564870,134.97,7289.36,0.0,-0.95003,0.00011,0.68762]
[1586241569903,134.97,7289.35,0.0,-0.95002,0.00011,0.68767]
[1586241574942,134.98,7289.38,0.0,-0.95004,0.00011,0.68746]
[1586241579975,134.98,7289.08,0.0,-0.95006,0.00011,0.68713]
[1586241585460,134.99,7289.09,0.0,-0.95006,0.00011,0.6872]
[1586241591050,134.99,7289.2,0.0,-0.95004,0.00011,0.68743]
[1586241596087,135.0,7291.07,0.0,-0.94982,0.00011,0.69002]
[1586241601121,134.99,7292.01,0.0,-0.94972,0.00012,0.69122]
[1586241605519,134.99,7292.07,0.0,-0.94972,0.00012,0.69123]
[1586241612201,134.98,7291.69,0.0,-0.94977,0.00011,0.69061]
[1586241612272,134.98,7291.69,0.0,-0.94977,0.00011,0.69061]
[1586241618240,134.98,7290.08,0.0,-0.94995,0.00011,0.68845]
[1586241623277,134.98,7290.53,0.0,-0.9499,0.00011,0.68908]
[1586241628314,134.98,7290.85,0.0,-0.94986,0.00011,0.68952]
[1586241633460,134.98,7289.71,0.0,-0.95001,0.00011,0.68768]
[1586241639391,134.99,7289.47,0.0,-0.95003,0.00011,0.68741]
[1586241644425,134.99,7289.39,0.0,-0.95004,0.00011,0.68736]
[1586241649461,135.0,7289.55,0.0,-0.95001,0.00011,0.68765]
[1586241654494,135.0,7289.34,0.0,-0.95003,0.00011,0.68741]
[1586241659529,135.0,7289.41,0.0,-0.95002,0.00011,0.68755]
[1586241660255,135.0,7289.41,0.0,-0.95002,0.00011,0.68755]
[1586241661545,135.0,7286.34,0.0,-0.95037,0.00011,0.68344]
[1586241665573,135.01,7286.15,0.0,-0.95038,0.00011,0.68335]
[1586241670609,135.03,7285.51,0.0,-0.95043,0.00011,0.68269]
[1586241678460,135.05,7285.43,0.0,-0.95041,0.00011,0.68295]
[1586241683698,135.06,7287.83,0.0,-0.95012,0.00011,0.68635]
[1586241688730,135.07,7287.34,0.0,-0.95016,0.00011,0.68579]
[1586241693765,135.08,7286.54,0.0,-0.95026,0.00011,0.68453]
[1586241698801,135.09,7286.41,0.0,-0.95026,0.00011,0.68454]
[1586241703835,135.1,7286.51,0.0,-0.95024,0.00011,0.68483]
[1586241708872,135.11,7286.5,0.0,-0.95023,0.00011,0.68494]
[1586241713905,135.12,7286.87,0.0,-0.95017,0.00011,0.68557]
[1586241718938,135.13,7287.37,0.0,-0.95011,0.00011,0.68633]
[1586241723975,135.13,7286.57,0.0,-0.95019,0.00011,0.68534]
[1586241725360,135.13,7286.57,0.0,-0.95019,0.00011,0.68537]
[1586241726534,135.14,7285.44,0.0,-0.95032,0.00011,0.68387]
[1586241732032,135.16,7280.89,0.0,-0.9508,0.00011,0.67807]
[1586241737067,135.18,7281.22,0.0,-0.95073,0.00011,0.67889]
[1586241742102,135.21,7281.96,0.0,-0.95062,0.00011,0.68022]
[1586241747143,135.22,7282.44,0.0,-0.95054,0.00011,0.68114]
[1586241752175,135.24,7282.25,0.0,-0.95056,0.00011,0.68085]
[1586241758218,135.26,7282.46,0.0,-0.9505,0.00011,0.68144]
[1586241763256,135.28,7281.92,0.0,-0.95054,0.00011,0.68095]
[1586241768460,135.3,7281.44,0.0,-0.95058,0.00011,0.68056]
[1586241774460,135.32,7281.73,0.0,-0.95051,0.00011,0.68125]
[1586241780374,135.33,7282.29,0.0,-0.95043,0.00011,0.68226]
[1586241785408,135.35,7282.15,0.0,-0.95043,0.00011,0.68226]
[1586241792461,135.36,7282.65,0.0,-0.95035,0.00011,0.68316]
[1586241794752,135.37,7282.94,0.0,-0.95031,0.00011,0.68362]
[1586241800514,135.37,7284.49,0.0,-0.95012,0.00011,0.68581]
[1586241805547,135.37,7285.83,0.0,-0.94997,0.00011,0.68762]
[1586241810584,135.37,7285.72,0.0,-0.94998,0.00011,0.68746]
[1586241814087,135.37,7285.13,0.0,-0.95007,0.00011,0.68636]
[1586241814284,135.37,7285.13,0.0,-0.95007,0.00011,0.68636]
[1586241820652,135.38,7285.15,0.0,-0.95006,0.00011,0.68647]
[1586241825688,135.38,7285.48,0.0,-0.95002,0.00011,0.68694]
[1586241830723,135.38,7285.83,0.0,-0.94998,0.00011,0.68742]
[1586241835762,135.38,7285.81,0.0,-0.94998,0.00011,0.68738]
[1586241840796,135.38,7285.77,0.0,-0.94999,0.00011,0.68732]
[1586241845830,135.38,7284.51,0.0,-0.95013,0.00011,0.68564]
[1586241851873,135.39,7284.3,0.0,-0.95015,0.00011,0.68544]
[1586241856909,135.39,7284.2,0.0,-0.95015,0.00011,0.68536]
[1586241861942,135.39,7284.55,0.0,-0.95011,0.00011,0.68588]
[1586241866975,135.4,7285.09,0.0,-0.95004,0.00011,0.68666]
[1586241872013,135.4,7285.29,0.0,-0.95004,0.00011,0.68663]
[1586241877045,135.4,7285.7,0.0,-0.94999,0.00011,0.6872]
[1586241882081,135.4,7286.31,0.0,-0.94992,0.00011,0.68801]
[1586241887118,135.39,7287.02,0.0,-0.94985,0.00011,0.68892]
[1586241892154,135.39,7287.43,0.0,-0.94981,0.00011,0.68939]
[1586241897184,135.38,7286.22,0.0,-0.94995,0.00011,0.68768]
[1586241902222,135.38,7285.16,0.0,-0.95007,0.00011,0.68625]
[1586241907255,135.39,7284.65,0.0,-0.95013,0.00011,0.68561]
[1586241910825,135.39,7284.97,0.0,-0.95009,0.00011,0.68606]
[1586241916322,135.39,7285.08,0.0,-0.95007,0.00011,0.68626]
[1586241921354,135.39,7285.37,0.0,-0.95004,0.00011,0.68668]
[1586241927400,135.4,7285.32,0.0,-0.95004,0.00011,0.68663]
[1586241932428,135.4,7285.51,0.0,-0.95004,0.00011,0.6866]
[1586241937468,135.4,7285.68,0.0,-0.95002,0.00011,0.68683]
[1586241942501,135.4,7286.31,0.0,-0.94995,0.00011,0.68767]
[1586241947532,135.39,7286.68,0.0,-0.94991,0.00011,0.68814]
[1586241952568,135.39,7287.15,0.0,-0.94986,0.00011,0.68873]
[1586241959624,135.39,7287.29,0.0,-0.94985,0.00011,0.68883]
[1586241964657,135.38,7288.6,0.0,-0.94971,0.00011,0.69053]
[1586241968681,135.37,7291.08,0.0,-0.94944,0.00012,0.69373]
[1586241973720,135.35,7292.18,0.0,-0.94933,0.00012,0.69494]
[1586241978754,135.33,7292.73,0.0,-0.9493,0.00012,0.6954]
[1586241983791,135.31,7293.35,0.0,-0.94925,0.00012,0.69594]
[1586241990460,135.28,7291.91,0.0,-0.94946,0.00012,0.69358]
[1586241991494,135.28,7291.91,0.0,-0.94946,0.00012,0.69358]
[1586241996877,135.27,7290.92,0.0,-0.94961,0.00012,0.69172]
[1586242001915,135.26,7291.16,0.0,-0.9496,0.00012,0.69188]
[1586242006950,135.25,7290.97,0.0,-0.94963,0.00012,0.69147]
[1586242011985,135.24,7290.8,0.0,-0.94966,0.00012,0.69111]
[1586242017017,135.23,7290.81,0.0,-0.94968,0.00012,0.691]
[1586242022055,135.22,7292.0,0.0,-0.94955,0.00012,0.69246]
[1586242027086,135.21,7292.44,0.0,-0.94952,0.00012,0.69288]
[1586242032124,135.2,7292.51,0.0,-0.94953,0.00012,0.69278]
[1586242038167,135.18,7292.92,0.0,-0.9495,0.00012,0.69313]
[1586242043200,135.17,7293.07,0.0,-0.9495,0.00012,0.69311]
[1586242048238,135.15,7293.04,0.0,-0.94952,0.00012,0.69289]
[1586242053271,135.14,7293.16,0.0,-0.94954,0.00012,0.69258]
[1586242058308,135.13,7293.86,0.0,-0.94948,0.00012,0.69334]
[1586242063340,135.12,7293.86,0.0,-0.9495,0.00012,0.69316]
[1586242068376,135.11,7293.08,0.0,-0.9496,0.00012,0.69193]
[1586242073413,135.1,7291.62,0.0,-0.94978,0.00011,0.68987]
[1586242078447,135.1,7291.2,0.0,-0.94983,0.00011,0.68926]
[1586242083460,135.1,7290.92,0.0,-0.94987,0.00011,0.68885]
[1586242088516,135.09,7292.41,0.0,-0.9497,0.00012,0.69083]
[1586242093553,135.09,7292.96,0.0,-0.94964,0.00012,0.69148]
[1586242098592,135.08,7293.22,0.0,-0.94962,0.00012,0.69172]
[1586242103623,135.07,7293.13,0.0,-0.94964,0.00012,0.69148]
[1586242108656,135.07,7293.08,0.0,-0.94966,0.00012,0.6913]
[1586242112231,135.06,7293.15,0.0,-0.94968,0.00012,0.69104]
[1586242117723,135.05,7293.01,0.0,-0.9497,0.00012,0.69074]
[1586242122757,135.05,7293.15,0.0,-0.94969,0.00012,0.69086]
[1586242127791,135.04,7293.56,0.0,-0.94966,0.00012,0.69131]
[1586242133837,135.04,7292.24,0.0,-0.94981,0.00011,0.68945]
[1586242138870,135.04,7292.02,0.0,-0.94984,0.00011,0.68914]
[1586242143903,135.03,7292.63,0.0,-0.94977,0.00011,0.68992]
[1586242148937,135.03,7292.77,0.0,-0.94976,0.00012,0.69007]
[1586242153971,135.03,7292.9,0.0,-0.94975,0.00012,0.6902]
[1586242159009,135.02,7293.88,0.0,-0.94965,0.00012,0.69143]
[1586242164460,135.01,7294.4,0.0,-0.9496,0.00012,0.69201]
[1586242170101,135.0,7294.37,0.0,-0.94961,0.00012,0.69185]
[1586242175118,135.0,7294.46,0.0,-0.94963,0.00012,0.69157]
[1586242180155,134.99,7293.46,0.0,-0.94976,0.00012,0.69014]
[1586242185189,134.99,7293.28,0.0,-0.94978,0.00012,0.68986]
[1586242190225,134.99,7293.7,0.0,-0.94973,0.00012,0.69039]
[1586242195257,134.98,7294.06,0.0,-0.9497,0.00012,0.69081]
[1586242200461,134.98,7294.33,0.0,-0.94968,0.00012,0.69109]
[1586242206460,134.97,7294.31,0.0,-0.94969,0.00012,0.69098]
[1586242212381,134.97,7294.51,0.0,-0.94967,0.00012,0.69116]
[1586242217416,134.96,7294.71,0.0,-0.94965,0.00012,0.69136]
[1586242222451,134.95,7295.09,0.0,-0.94962,0.00012,0.69179]
[1586242227460,134.95,7295.13,0.0,-0.94962,0.00012,0.69175]
[1586242232519,134.94,7295.23,0.0,-0.94964,0.00012,0.69147]
[1586242237551,134.94,7295.35,0.0,-0.94964,0.00012,0.69155]
[1586242242587,134.93,7295.35,0.0,-0.94964,0.00012,0.69146]
[1586242247625,134.92,7295.34,0.0,-0.94965,0.00012,0.69136]
[1586242252658,134.92,7295.14,0.0,-0.94968,0.00012,0.69101]
[1586242258700,134.91,7295.16,0.0,-0.94969,0.00012,0.69097]
[1586242263739,134.91,7295.39,0.0,-0.94967,0.00012,0.69122]
[1586242269461,134.9,7295.31,0.0,-0.94968,0.00012,0.69102]
[1586242275460,134.9,7295.0,0.0,-0.94972,0.00012,0.69055]
[1586242280857,134.9,7295.09,0.0,-0.94972,0.00012,0.69063]
[1586242286900,134.89,7295.15,0.0,-0.94972,0.00012,0.69064]
[1586242291929,134.89,7296.09,0.0,-0.94963,0.00012,0.69157]
[1586242296966,134.88,7296.26,0.0,-0.94962,0.00012,0.69172]
[1586242302003,134.88,7296.12,0.0,-0.94964,0.00012,0.69145]
[1586242302996,134.88,7296.04,0.0,-0.94965,0.00012,0.69133]
[1586242303863,134.88,7296.04,0.0,-0.94965,0.00012,0.69133]
[1586242309049,134.88,7293.49,0.0,-0.94995,0.00011,0.6879]
[1586242314086,134.88,7293.32,0.0,-0.94996,0.00011,0.68774]
[1586242319118,134.89,7293.61,0.0,-0.94992,0.00011,0.6882]
[1586242324158,134.89,7293.38,0.0,-0.94994,0.00011,0.68795]
[1586242329460,134.9,7294.0,0.0,-0.94987,0.00011,0.68883]
[1586242335460,134.9,7293.83,0.0,-0.94988,0.00011,0.68865]
[1586242341275,134.9,7293.79,0.0,-0.94988,0.00011,0.68863]
[1586242346311,134.9,7293.96,0.0,-0.94986,0.00011,0.68887]
[1586242351345,134.9,7294.04,0.0,-0.94987,0.00011,0.6887]
[1586242356377,134.91,7294.17,0.0,-0.94985,0.00011,0.68889]
[1586242361415,134.91,7294.03,0.0,-0.94987,0.00011,0.68871]
[1586242366451,134.91,7294.07,0.0,-0.94986,0.00011,0.6888]
[1586242371460,134.91,7294.15,0.0,-0.94985,0.00011,0.68893]
[1586242376522,134.91,7294.86,0.0,-0.94977,0.00012,0.6899]
[1586242382561,134.91,7295.03,0.0,-0.94975,0.00012,0.69009]
[1586242387595,134.91,7294.56,0.0,-0.94981,0.00012,0.68942]
[1586242392634,134.91,7294.87,0.0,-0.94977,0.00012,0.68983]
[1586242397667,134.91,7294.51,0.0,-0.94982,0.00012,0.68934]
[1586242403709,134.91,7294.42,0.0,-0.94983,0.00012,0.68922]
[1586242408746,134.91,7294.39,0.0,-0.94983,0.00012,0.68919]
[1586242413780,134.91,7294.39,0.0,-0.94985,0.00012,0.68889]
[1586242418814,134.91,7294.58,0.0,-0.94983,0.00012,0.68916]
[1586242423855,134.91,7294.58,0.0,-0.94983,0.00012,0.68916]
[1586242428888,134.91,7294.96,0.0,-0.94978,0.00012,0.68967]
[1586242434460,134.91,7294.92,0.0,-0.94979,0.00012,0.6896]
[1586242435984,134.91,7294.92,0.0,-0.94979,0.00012,0.6896]
[1586242441975,134.9,7296.09,0.0,-0.94966,0.00012,0.69113]
[1586242447014,134.9,7296.27,0.0,-0.94965,0.00012,0.69129]
[1586242452045,134.89,7296.5,0.0,-0.94963,0.00012,0.69153]
[1586242457082,134.89,7296.52,0.0,-0.94963,0.00012,0.69148]
[1586242464132,134.88,7297.33,0.0,-0.94955,0.00012,0.69243]
[1586242469167,134.87,7297.22,0.0,-0.94957,0.00012,0.69217]
[1586242474199,134.87,7295.62,0.0,-0.94978,0.00012,0.68966]
[1586242479232,134.87,7295.4,0.0,-0.94981,0.00012,0.68936]
[1586242484270,134.87,7295.38,0.0,-0.94981,0.00012,0.68934]
[1586242489304,134.87,7295.95,0.0,-0.94974,0.00012,0.69012]
[1586242494460,134.86,7298.62,0.0,-0.94944,0.00012,0.69366]
[1586242500380,134.85,7298.94,0.0,-0.94942,0.00012,0.69389]
[1586242505420,134.84,7297.82,0.0,-0.94956,0.00012,0.69225]
[1586242510454,134.83,7297.12,0.0,-0.94965,0.00012,0.69122]
[1586242515460,134.83,7296.94,0.0,-0.94968,0.00012,0.69092]
[1586242520520,134.83,7297.04,0.0,-0.94967,0.00012,0.691]
[1586242526565,134.82,7297.24,0.0,-0.94965,0.00012,0.69121]
[1586242531600,134.82,7297.25,0.0,-0.94968,0.00012,0.69086]
[1586242536634,134.82,7297.75,0.0,-0.94963,0.00012,0.69148]
[1586242541671,134.81,7297.85,0.0,-0.94962,0.00012,0.69155]
[1586242546711,134.81,7297.89,0.0,-0.94962,0.00012,0.69152]
[1586242552754,134.8,7298.02,0.0,-0.94962,0.00012,0.69162]
[1586242557789,134.8,7297.06,0.0,-0.94973,0.00012,0.69027]
[1586242562822,134.8,7296.61,0.0,-0.94978,0.00012,0.68966]
[1586242567861,134.8,7296.86,0.0,-0.94975,0.00012,0.69002]
[1586242572898,134.8,7297.38,0.0,-0.9497,0.00012,0.6907]
[1586242577929,134.79,7297.84,0.0,-0.94965,0.00012,0.69127]
[1586242582963,134.79,7298.84,0.0,-0.94954,0.00012,0.69257]
[1586242590016,134.78,7299.85,0.0,-0.94944,0.00012,0.69377]
[1586242595051,134.77,7300.13,0.0,-0.94944,0.00012,0.69371]
[1586242600089,134.76,7300.72,0.0,-0.94938,0.00012,0.69436]
[1586242601275,134.76,7300.79,0.0,-0.94938,0.00012,0.69442]
[1586242608460,134.74,7300.85,0.0,-0.94939,0.00012,0.69427]
[1586242614179,134.73,7301.5,0.0,-0.94933,0.00012,0.69496]
[1586242619218,134.72,7301.54,0.0,-0.94934,0.00012,0.69485]
[1586242624251,134.7,7301.58,0.0,-0.94936,0.00012,0.69472]
[1586242629289,134.69,7302.54,0.0,-0.94926,0.00012,0.69586]
[1586242634322,134.68,7303.36,0.0,-0.94919,0.00012,0.69675]
[1586242637081,134.67,7303.41,0.0,-0.94919,0.00012,0.69673]
[1586242642378,134.65,7303.5,0.0,-0.94921,0.00012,0.69655]
[1586242647413,134.64,7303.83,0.0,-0.94919,0.00012,0.69677]
[1586242653453,134.62,7304.12,0.0,-0.9492,0.00012,0.69659]
[1586242658493,134.6,7304.34,0.0,-0.9492,0.00012,0.69666]
[1586242663528,134.59,7304.36,0.0,-0.94921,0.00012,0.69647]
[1586242668559,134.57,7304.0,0.0,-0.94927,0.00012,0.69578]
[1586242673594,134.56,7303.52,0.0,-0.94934,0.00012,0.69497]
[1586242678632,134.55,7304.11,0.0,-0.94929,0.00012,0.69561]
[1586242683665,134.54,7304.88,0.0,-0.94922,0.00012,0.69647]
[1586242688381,134.53,7304.94,0.0,-0.94922,0.00012,0.69643]
[1586242693737,134.51,7305.3,0.0,-0.94921,0.00012,0.69664]
[1586242698769,134.5,7305.36,0.0,-0.94922,0.00012,0.69652]
[1586242703805,134.48,7307.5,0.0,-0.94899,0.00012,0.69924]
[1586242707876,134.47,7308.14,0.0,-0.94893,0.00012,0.69987]
[1586242713878,134.44,7309.42,0.0,-0.94885,0.00012,0.70084]
[1586242719460,134.41,7310.82,0.0,-0.94872,0.00012,0.70237]
[1586242724957,134.38,7311.15,0.0,-0.94873,0.00012,0.70235]
[1586242726736,134.37,7311.22,0.0,-0.94873,0.00012,0.70237]
[1586242733013,134.33,7312.06,0.0,-0.94868,0.00012,0.70294]
[1586242738045,134.31,7312.52,0.0,-0.94866,0.00012,0.70316]
[1586242738350,134.31,7312.52,0.0,-0.94866,0.00012,0.70316]
[1586242744086,134.27,7313.42,0.0,-0.94861,0.00012,0.70388]
[1586242749121,134.24,7313.82,0.0,-0.9486,0.00012,0.70398]
[1586242754160,134.21,7314.12,0.0,-0.9486,0.00012,0.70397]
[1586242759192,134.18,7314.79,0.0,-0.94857,0.00012,0.70444]
[1586242764229,134.16,7315.18,0.0,-0.94856,0.00012,0.70454]
[1586242765346,134.15,7315.17,0.0,-0.94857,0.00012,0.70444]
[1586242771276,134.11,7315.71,0.0,-0.94858,0.00012,0.70435]
[1586242776312,134.09,7316.36,0.0,-0.94854,0.00012,0.70482]
[1586242781347,134.06,7316.53,0.0,-0.94856,0.00012,0.70462]
[1586242786383,134.03,7317.07,0.0,-0.94853,0.00012,0.70494]
[1586242791414,134.0,7317.64,0.0,-0.94851,0.00012,0.70529]
[1586242793661,133.99,7318.16,0.0,-0.94846,0.00012,0.70583]
[1586242799473,133.95,7318.97,0.0,-0.94842,0.00012,0.70638]
[1586242804506,133.92,7318.61,0.0,-0.9485,0.00012,0.70543]
[1586242809545,133.89,7318.65,0.0,-0.94854,0.00012,0.70506]
[1586242811353,133.89,7318.64,0.0,-0.94855,0.00012,0.70496]
[1586242816594,133.86,7316.03,0.0,-0.94889,0.00012,0.70097]
[1586242821628,133.84,7316.56,0.0,-0.94885,0.00012,0.70143]
[1586242826662,133.82,7316.57,0.0,-0.94887,0.00012,0.70118]
[1586242830400,133.81,7316.5,0.0,-0.9489,0.00012,0.70094]
[1586242835728,133.8,7317.13,0.0,-0.94887,0.00012,0.70123]
[1586242841820,133.78,7317.32,0.0,-0.94887,0.00012,0.70122]
[1586242847811,133.76,7317.29,0.0,-0.9489,0.00012,0.70089]
[1586242852845,133.75,7316.51,0.0,-0.94901,0.00012,0.69962]
[1586242857879,133.73,7316.68,0.0,-0.94901,0.00012,0.69968]
[1586242862916,133.72,7316.31,0.0,-0.94906,0.00012,0.699]
[1586242867950,133.71,7315.99,0.0,-0.94912,0.00012,0.6984]
[1586242872984,133.71,7315.93,0.0,-0.94913,0.00012,0.69821]
[1586242878021,133.7,7316.32,0.0,-0.9491,0.00012,0.69861]
[1586242883058,133.69,7316.53,0.0,-0.94909,0.00012,0.69875]
[1586242890460,133.67,7316.58,0.0,-0.9491,0.00012,0.69862]
[1586242896148,133.66,7316.58,0.0,-0.94914,0.00012,0.69816]
[1586242901179,133.66,7316.53,0.0,-0.94915,0.00012,0.69798]
[1586242906217,133.65,7316.64,0.0,-0.94915,0.00012,0.69803]
[1586242911463,133.64,7316.4,0.0,-0.94919,0.00012,0.6976]
[1586242917294,133.64,7315.1,0.0,-0.94934,0.00012,0.69574]
[1586242922335,133.64,7314.16,0.0,-0.94945,0.00012,0.69446]
[1586242927364,133.64,7315.62,0.0,-0.94928,0.00012,0.69648]
[1586242932399,133.64,7315.69,0.0,-0.94928,0.00012,0.69653]
[1586242937436,133.63,7316.0,0.0,-0.94925,0.00012,0.69691]
[1586242942474,133.63,7315.96,0.0,-0.94926,0.00012,0.69679]
[1586242948510,133.63,7315.82,0.0,-0.94928,0.00012,0.69655]
[1586242953547,133.62,7315.89,0.0,-0.94929,0.00012,0.69629]
[1586242958585,133.62,7316.17,0.0,-0.94926,0.00012,0.69665]
[1586242963619,133.62,7315.89,0.0,-0.9493,0.00012,0.69623]
[1586242968653,133.62,7315.96,0.0,-0.94929,0.00012,0.6963]
[1586242973690,133.61,7316.19,0.0,-0.94927,0.00012,0.69657]
[1586242978723,133.61,7316.39,0.0,-0.94925,0.00012,0.69679]
[1586242983774,133.61,7316.2,0.0,-0.94928,0.00012,0.69648]
[1586242988794,133.61,7316.24,0.0,-0.94928,0.00012,0.6965]
[1586242993830,133.6,7316.29,0.0,-0.94928,0.00012,0.69653]
[1586242998862,133.6,7316.22,0.0,-0.94929,0.00012,0.6964]
[1586243003900,133.6,7314.65,0.0,-0.94947,0.00012,0.69427]
[1586243008940,133.61,7313.71,0.0,-0.94957,0.00012,0.69303]
[1586243013967,133.61,7313.63,0.0,-0.94959,0.00012,0.69272]
[1586243019005,133.62,7313.81,0.0,-0.94956,0.00012,0.69306]
[1586243025460,133.63,7313.77,0.0,-0.94956,0.00012,0.69312]
[1586243031460,133.63,7313.77,0.0,-0.94955,0.00012,0.69322]
[1586243037460,133.64,7313.35,0.0,-0.94959,0.00012,0.69276]
[1586243043460,133.65,7313.22,0.0,-0.94959,0.00012,0.69269]
[1586243049214,133.65,7313.21,0.0,-0.94958,0.00012,0.69278]
[1586243054251,133.66,7314.33,0.0,-0.94944,0.00012,0.69442]
[1586243059285,133.66,7315.08,0.0,-0.94936,0.00012,0.69544]
[1586243064321,133.66,7316.21,0.0,-0.94923,0.00012,0.69697]
[1586243070362,133.65,7316.15,0.0,-0.94924,0.00012,0.69679]
[1586243075398,133.65,7316.08,0.0,-0.94928,0.00012,0.69635]
[1586243080432,133.65,7317.05,0.0,-0.94917,0.00012,0.69761]
[1586243085460,133.64,7317.34,0.0,-0.94914,0.00012,0.69792]
[1586243090501,133.64,7316.35,0.0,-0.94927,0.00012,0.69648]
[1586243097460,133.63,7316.02,0.0,-0.94931,0.00012,0.69599]
[1586243103460,133.63,7316.57,0.0,-0.94925,0.00012,0.6967]
[1586243108629,133.63,7316.85,0.0,-0.94922,0.00012,0.69703]
[1586243114671,133.62,7316.94,0.0,-0.94922,0.00012,0.69706]
[1586243121460,133.61,7316.87,0.0,-0.94923,0.00012,0.69689]
[1586243126754,133.61,7317.0,0.0,-0.94922,0.00012,0.697]
[1586243129291,133.61,7317.09,0.0,-0.94922,0.00012,0.6971]
[1586243134811,133.6,7319.14,0.0,-0.94901,0.00012,0.69949]
[1586243135027,133.6,7319.14,0.0,-0.94901,0.00012,0.69949]
[1586243140851,133.59,7320.05,0.0,-0.94892,0.00012,0.70053]
[1586243145886,133.57,7319.72,0.0,-0.94898,0.00012,0.69989]
[1586243150928,133.56,7319.61,0.0,-0.949,0.00012,0.69958]
[1586243155956,133.55,7319.83,0.0,-0.94899,0.00012,0.69973]
[1586243160989,133.54,7319.7,0.0,-0.94902,0.00012,0.6994]
[1586243166460,133.53,7319.95,0.0,-0.94901,0.00012,0.69957]
[1586243169313,133.53,7320.48,0.0,-0.94895,0.00012,0.70024]
[1586243175092,133.51,7322.82,0.0,-0.9487,0.00012,0.70322]
[1586243177107,133.5,7326.79,0.0,-0.94824,0.00012,0.7086]
[1586243178108,133.5,7326.85,0.0,-0.94824,0.00012,0.70859]
[1586243183147,133.46,7329.38,0.0,-0.94799,0.00012,0.71159]
[1586243188179,133.42,7328.88,0.0,-0.9481,0.00012,0.71031]
[1586243192170,133.4,7328.73,0.0,-0.94817,0.00012,0.70948]
[1586243197245,133.37,7327.67,0.0,-0.94834,0.00012,0.70749]
[1586243202281,133.34,7328.65,0.0,-0.94826,0.00012,0.70843]
[1586243207315,133.31,7330.36,0.0,-0.9481,0.00012,0.71034]
[1586243212348,133.28,7331.33,0.0,-0.94803,0.00012,0.71119]
[1586243216256,133.26,7331.75,0.0,-0.94801,0.00012,0.71146]
[1586243221411,133.21,7334.1,0.0,-0.94779,0.00012,0.71407]
[1586243226450,133.16,7336.74,0.0,-0.94755,0.00012,0.71697]
[1586243227532,133.15,7336.5,0.0,-0.94759,0.00012,0.71648]
[1586243233496,133.09,7338.31,0.0,-0.94746,0.00012,0.71813]
[1586243234355,133.09,7338.31,0.0,-0.94746,0.00012,0.71813]
[1586243236348,133.07,7337.87,0.0,-0.94754,0.00012,0.7172]
[1586243241555,133.01,7337.6,0.0,-0.94765,0.00012,0.71598]
[1586243246588,132.97,7338.81,0.0,-0.94757,0.00012,0.717]
[1586243251626,132.92,7339.69,0.0,-0.94755,0.00012,0.71722]
[1586243256662,132.88,7341.06,0.0,-0.94745,0.00012,0.71842]
[1586243259241,132.86,7341.22,0.0,-0.94745,0.00012,0.71836]
[1586243264717,132.8,7341.82,0.0,-0.94746,0.00012,0.71833]
[1586243266189,132.79,7341.72,0.0,-0.94749,0.00012,0.71806]
[1586243269751,132.75,7345.18,0.0,-0.94712,0.00012,0.72234]
[1586243272832,132.72,7344.17,0.0,-0.94729,0.00012,0.7204]
[1586243278160,132.67,7344.7,0.0,-0.9473,0.00012,0.72036]
[1586243280143,132.65,7343.09,0.0,-0.94752,0.00012,0.71779]
[1586243285243,132.6,7343.83,0.0,-0.9475,0.00012,0.71816]
[1586243290904,132.55,7344.77,0.0,-0.94746,0.00012,0.71864]
[1586243295940,132.51,7344.82,0.0,-0.94752,0.00012,0.71804]
[1586243300970,132.46,7345.9,0.0,-0.94745,0.00012,0.71891]
[1586243304682,132.44,7346.9,0.0,-0.94736,0.00012,0.71991]
[1586243310035,132.38,7348.1,0.0,-0.9473,0.00012,0.72074]
[1586243315066,132.33,7348.32,0.0,-0.94736,0.00012,0.72002]
[1586243320101,132.29,7348.91,0.0,-0.94735,0.00012,0.72017]
[1586243323032,132.27,7349.05,0.0,-0.94736,0.00012,0.72009]
[1586243328159,132.22,7349.39,0.0,-0.94739,0.00012,0.71974]
[1586243333195,132.17,7349.48,0.0,-0.94744,0.00012,0.71923]
[1586243338231,132.13,7349.67,0.0,-0.94748,0.00012,0.71887]
[1586243339826,132.13,7349.3,0.0,-0.94753,0.00012,0.71822]
[1586243339871,132.13,7349.3,0.0,-0.94753,0.00012,0.71822]
[1586243348297,132.06,7349.05,0.0,-0.94766,0.00012,0.71687]
[1586243353334,132.03,7349.09,0.0,-0.9477,0.00012,0.71642]
[1586243358367,132.0,7349.14,0.0,-0.94774,0.00012,0.71601]
[1586243364410,131.96,7349.78,0.0,-0.94771,0.00012,0.71632]
[1586243369446,131.93,7349.78,0.0,-0.94776,0.00012,0.71584]
[1586243374477,131.9,7349.61,0.0,-0.94784,0.00012,0.71484]
[1586243375615,131.89,7349.44,0.0,-0.94787,0.00012,0.71452]
[1586243377245,131.89,7349.42,0.0,-0.94788,0.00012,0.71441]
[1586243378986,131.88,7348.65,0.0,-0.94798,0.00012,0.71316]
[1586243380695,131.87,7347.67,0.0,-0.94811,0.00012,0.71166]
[1586243386564,131.85,7347.28,0.0,-0.94819,0.00012,0.71077]
[1586243391602,131.83,7346.29,0.0,-0.94834,0.00012,0.7091]
[1586243396638,131.82,7345.71,0.0,-0.94842,0.00012,0.70812]
[1586243401669,131.81,7345.45,0.0,-0.94847,0.00012,0.70761]
[1586243404387,131.8,7345.19,0.0,-0.9485,0.00012,0.7072]
[1586243409724,131.8,7345.09,0.0,-0.94852,0.00012,0.70694]
[1586243414763,131.79,7342.68,0.0,-0.94882,0.00012,0.70351]
[1586243419793,131.8,7341.46,0.0,-0.94896,0.00012,0.70185]
[1586243424831,131.8,7341.55,0.0,-0.94894,0.00012,0.70207]
[1586243429868,131.81,7341.39,0.0,-0.94895,0.00012,0.70193]
[1586243434901,131.81,7340.75,0.0,-0.94904,0.00012,0.70082]
[1586243438792,131.82,7339.71,0.0,-0.94915,0.00012,0.69944]
[1586243443963,131.83,7339.39,0.0,-0.94917,0.00012,0.69921]
[1586243449004,131.84,7339.32,0.0,-0.94917,0.00012,0.69929]
[1586243454460,131.86,7339.21,0.0,-0.94916,0.00012,0.69931]
[1586243460076,131.87,7338.37,0.0,-0.94924,0.00012,0.69838]
[1586243465111,131.89,7337.53,0.0,-0.94932,0.00012,0.69743]
[1586243470149,131.9,7339.76,0.0,-0.94904,0.00012,0.70074]
[1586243475183,131.91,7340.1,0.0,-0.94899,0.00012,0.70134]
[1586243480217,131.91,7340.94,0.0,-0.94888,0.00012,0.70256]
[1586243485257,131.91,7340.77,0.0,-0.9489,0.00012,0.70235]
[1586243490291,131.92,7339.97,0.0,-0.94899,0.00012,0.70131]
[1586243495323,131.92,7339.77,0.0,-0.94902,0.00012,0.70083]
[1586243500359,131.93,7340.18,0.0,-0.94897,0.00012,0.70148]
[1586243505460,131.94,7340.05,0.0,-0.94897,0.00012,0.70138]
[1586243511435,131.94,7340.15,0.0,-0.94895,0.00012,0.70162]
[1586243516466,131.95,7340.26,0.0,-0.94893,0.00012,0.70184]
[1586243521503,131.95,7340.08,0.0,-0.94895,0.00012,0.70165]
[1586243526539,131.95,7339.84,0.0,-0.94897,0.00012,0.70139]
[1586243532460,131.96,7339.85,0.0,-0.94896,0.00012,0.70149]
[1586243537618,131.97,7339.91,0.0,-0.94895,0.00012,0.70165]
[1586243542650,131.97,7340.1,0.0,-0.94892,0.00012,0.70198]
[1586243548693,131.97,7340.0,0.0,-0.94893,0.00012,0.7019]
[1586243553727,131.98,7339.94,0.0,-0.94895,0.00012,0.70157]
[1586243559460,131.98,7339.87,0.0,-0.94895,0.00012,0.70155]
[1586243565461,131.99,7339.87,0.0,-0.94894,0.00012,0.70163]
[1586243571460,131.99,7339.87,0.0,-0.94893,0.00012,0.70171]
[1586243576900,132.0,7340.49,0.0,-0.94886,0.00012,0.70262]
[1586243581930,132.0,7339.01,0.0,-0.94903,0.00012,0.70061]
[1586243586965,132.01,7339.1,0.0,-0.94901,0.00012,0.70083]
[1586243592460,132.01,7339.19,0.0,-0.94899,0.00012,0.70103]
[1586243598460,132.02,7339.37,0.0,-0.94896,0.00012,0.70139]
[1586243604086,132.02,7338.94,0.0,-0.949,0.00012,0.70087]
[1586243609121,132.03,7338.85,0.0,-0.94901,0.00012,0.70084]
[1586243614151,132.04,7338.03,0.0,-0.94911,0.00012,0.6995]
[1586243619193,132.05,7337.68,0.0,-0.94914,0.00012,0.69914]
[1586243623362,132.05,7337.22,0.0,-0.94919,0.00012,0.69862]
[1586243629260,132.07,7336.16,0.0,-0.94929,0.00012,0.69738]
[1586243634293,132.08,7336.58,0.0,-0.94922,0.00012,0.69816]
[1586243640337,132.09,7336.49,0.0,-0.94921,0.00012,0.69824]
[1586243645374,132.11,7336.42,0.0,-0.94921,0.00012,0.69831]
[1586243650405,132.11,7339.51,0.0,-0.94883,0.00012,0.70272]
[1586243655439,132.11,7340.03,0.0,-0.94877,0.00012,0.70345]
[1586243660477,132.11,7340.2,0.0,-0.94875,0.00012,0.70365]
[1586243665510,132.11,7340.31,0.0,-0.94874,0.00012,0.70377]
[1586243670546,132.11,7339.03,0.0,-0.94889,0.00012,0.70198]
[1586243675581,132.11,7338.37,0.0,-0.94899,0.00012,0.70081]
[1586243682460,132.12,7337.95,0.0,-0.94903,0.00012,0.70034]
[1586243688460,132.13,7338.12,0.0,-0.949,0.00012,0.70066]
[1586243693711,132.13,7337.96,0.0,-0.94901,0.00012,0.70051]
[1586243698743,132.13,7338.15,0.0,-0.94898,0.00012,0.70085]
[1586243703776,132.14,7336.31,0.0,-0.94919,0.00012,0.6984]
[1586243708816,132.15,7336.68,0.0,-0.94914,0.00012,0.69903]
[1586243715461,132.16,7337.35,0.0,-0.94904,0.00012,0.70011]
[1586243720901,132.16,7338.11,0.0,-0.94895,0.00012,0.70124]
[1586243725935,132.17,7337.98,0.0,-0.94896,0.00012,0.70111]
[1586243730971,132.17,7338.22,0.0,-0.94893,0.00012,0.70148]
[1586243736003,132.17,7338.9,0.0,-0.94886,0.00012,0.70216]
[1586243741040,132.17,7339.09,0.0,-0.94884,0.00012,0.70243]
[1586243746073,132.17,7340.73,0.0,-0.94865,0.00012,0.70467]
[1586243748721,132.17,7341.57,0.0,-0.94855,0.00012,0.70581]
[1586243754127,132.15,7343.24,0.0,-0.94837,0.00012,0.70794]
[1586243758853,132.14,7343.48,0.0,-0.94836,0.00012,0.70811]
[1586243764202,132.13,7344.07,0.0,-0.94831,0.00012,0.70868]
[1586243768458,132.11,7345.31,0.0,-0.94818,0.00012,0.71023]
[1586243774270,132.09,7347.85,0.0,-0.94791,0.00012,0.71337]
[1586243774836,132.09,7347.85,0.0,-0.94791,0.00012,0.71337]
[1586243780311,132.05,7348.93,0.0,-0.94783,0.00012,0.71439]
[1586243782691,132.04,7350.39,0.0,-0.94767,0.00012,0.71628]
[1586243788370,132.0,7351.86,0.0,-0.94755,0.00012,0.71771]
[1586243793400,131.96,7352.96,0.0,-0.94749,0.00012,0.71839]
[1586243798439,131.92,7355.74,0.0,-0.94721,0.00012,0.72171]
[1586243801247,131.91,7355.73,0.0,-0.94722,0.00012,0.72156]
[1586243802126,131.9,7355.76,0.0,-0.94724,0.00012,0.72133]
[1586243807499,131.85,7354.74,0.0,-0.94744,0.00012,0.71915]
[1586243812537,131.81,7354.65,0.0,-0.9475,0.00012,0.71846]
[1586243814739,131.8,7356.38,0.0,-0.94731,0.00012,0.72069]
[1586243820596,131.75,7357.39,0.0,-0.94726,0.00012,0.72132]
[1586243825630,131.71,7357.84,0.0,-0.94726,0.00012,0.72133]
[1586243830666,131.67,7358.03,0.0,-0.9473,0.00012,0.72099]
[1586243832764,131.65,7358.32,0.0,-0.94728,0.00012,0.72116]
[1586243838717,131.6,7361.21,0.0,-0.947,0.00012,0.72449]
[1586243843326,131.56,7361.85,0.0,-0.94698,0.00012,0.72484]
[1586243848796,131.51,7361.3,0.0,-0.94712,0.00012,0.7232]
[1586243852130,131.48,7359.82,0.0,-0.94736,0.00012,0.72038]
[1586243857852,131.44,7358.71,0.0,-0.94755,0.00012,0.71818]
[1586243862890,131.41,7358.76,0.0,-0.94759,0.00012,0.7178]
[1586243868460,131.38,7359.61,0.0,-0.94754,0.00012,0.71845]
[1586243873964,131.35,7359.84,0.0,-0.94755,0.00012,0.71831]
[1586243875944,131.34,7359.57,0.0,-0.94759,0.00012,0.71784]
[1586243881011,131.31,7360.53,0.0,-0.94752,0.00012,0.71868]
[1586243886048,131.28,7361.01,0.0,-0.94751,0.00012,0.71889]
[1586243891084,131.25,7361.24,0.0,-0.94752,0.00012,0.71877]
[1586243893602,131.23,7360.31,0.0,-0.94765,0.00012,0.71727]
[1586243899139,131.21,7358.87,0.0,-0.94787,0.00012,0.7148]
[1586243904177,131.19,7359.28,0.0,-0.94784,0.00012,0.71508]
[1586243907399,131.18,7359.59,0.0,-0.94782,0.00012,0.71534]
[1586243913240,131.15,7361.97,0.0,-0.9476,0.00012,0.71796]
[1586243918275,131.12,7362.42,0.0,-0.94758,0.00012,0.7182]
[1586243923309,131.1,7360.66,0.0,-0.94783,0.00012,0.71531]
[1586243928343,131.08,7359.7,0.0,-0.94797,0.00012,0.71369]
[1586243932973,131.07,7359.5,0.0,-0.94801,0.00012,0.71323]
[1586243938416,131.05,7359.8,0.0,-0.94799,0.00012,0.7134]
[1586243943450,131.04,7360.05,0.0,-0.94798,0.00012,0.71354]
[1586243948495,131.02,7360.64,0.0,-0.94793,0.00012,0.71416]
[1586243953524,131.01,7360.89,0.0,-0.94792,0.00012,0.71428]
[1586243954921,131.01,7361.0,0.0,-0.94791,0.00012,0.71439]
[1586243960569,130.98,7363.36,0.0,-0.94766,0.00012,0.71741]
[1586243963739,130.97,7364.08,0.0,-0.94759,0.00012,0.71822]
[1586243969630,130.94,7364.5,0.0,-0.94758,0.00012,0.71838]
[1586243974672,130.92,7364.99,0.0,-0.94758,0.00012,0.71839]
[1586243979707,130.89,7365.79,0.0,-0.94751,0.00012,0.71915]
[1586243984733,130.87,7365.73,0.0,-0.94756,0.00012,0.71867]
[1586243989771,130.84,7365.9,0.0,-0.94757,0.00012,0.71854]
[1586243991672,130.83,7366.04,0.0,-0.94757,0.00012,0.7186]
[1586243996820,130.81,7368.41,0.0,-0.94731,0.00012,0.72158]
[1586244001853,130.78,7368.31,0.0,-0.94737,0.00012,0.72099]
[1586244006887,130.75,7368.13,0.0,-0.94743,0.00012,0.72028]
[1586244011925,130.73,7368.21,0.0,-0.94746,0.00012,0.71999]
[1586244016964,130.7,7368.67,0.0,-0.94744,0.00012,0.72025]
[1586244023006,130.67,7369.2,0.0,-0.94742,0.00012,0.72053]
[1586244028036,130.64,7368.13,0.0,-0.94758,0.00012,0.71861]
[1586244033070,130.62,7367.56,0.0,-0.9477,0.00012,0.71716]
[1586244033188,130.62,7367.56,0.0,-0.9477,0.00012,0.71716]
[1586244034011,130.62,7367.25,0.0,-0.94775,0.00012,0.71667]
[1586244036092,130.62,7364.55,0.0,-0.94808,0.00012,0.71276]
[1586244041131,130.61,7363.48,0.0,-0.94822,0.00012,0.71117]
[1586244046165,130.61,7363.06,0.0,-0.94827,0.00012,0.71055]
[1586244051201,130.61,7363.31,0.0,-0.94824,0.00012,0.71087]
[1586244056226,130.6,7363.42,0.0,-0.94823,0.00012,0.711]
[1586244061273,130.61,7362.44,0.0,-0.94835,0.00012,0.70963]
[1586244066304,130.61,7363.49,0.0,-0.94822,0.00012,0.71113]
[1586244071337,130.6,7364.85,0.0,-0.94806,0.00012,0.71298]
[1586244076375,130.59,7364.5,0.0,-0.94812,0.00012,0.71234]
[1586244078564,130.59,7364.63,0.0,-0.94811,0.00012,0.71249]
[1586244084432,130.58,7366.64,0.0,-0.94788,0.00012,0.71516]
[1586244089469,130.57,7366.78,0.0,-0.94788,0.00012,0.71516]
[1586244094501,130.55,7366.68,0.0,-0.94793,0.00012,0.71455]
[1586244099539,130.55,7365.67,0.0,-0.94806,0.00012,0.71297]
[1586244104576,130.54,7365.85,0.0,-0.94805,0.00012,0.71311]
[1586244109607,130.53,7365.8,0.0,-0.94807,0.00012,0.71295]
[1586244114646,130.53,7365.79,0.0,-0.94808,0.00012,0.71284]
[1586244116985,130.52,7365.68,0.0,-0.94809,0.00012,0.71265]
[1586244117339,130.52,7365.68,0.0,-0.94809,0.00012,0.71265]
[1586244125724,130.52,7365.22,0.0,-0.94816,0.00012,0.71187]
[1586244130568,130.51,7363.67,0.0,-0.94835,0.00012,0.70964]
[1586244134109,130.52,7361.14,0.0,-0.94865,0.00012,0.70609]
[1586244139818,130.53,7358.71,0.0,-0.94892,0.00012,0.7029]
[1586244144852,130.55,7358.95,0.0,-0.94887,0.00012,0.7035]
[1586244149888,130.57,7357.12,0.0,-0.94907,0.00012,0.70119]
[1586244154923,130.59,7356.92,0.0,-0.94908,0.00012,0.70095]
[1586244159961,130.61,7355.77,0.0,-0.94918,0.00012,0.69968]
[1586244160176,130.61,7355.77,0.0,-0.94918,0.00012,0.69968]
[1586244166004,130.65,7353.65,0.0,-0.94939,0.00012,0.69723]
[1586244171035,130.68,7353.48,0.0,-0.94937,0.00012,0.69746]
[1586244176071,130.7,7353.79,0.0,-0.94929,0.00012,0.69834]
[1586244181109,130.73,7353.05,0.0,-0.94934,0.00012,0.69772]
[1586244186143,130.76,7353.84,0.0,-0.94921,0.00012,0.69925]
[1586244191179,130.78,7354.02,0.0,-0.94915,0.00012,0.69987]
[1586244196211,130.8,7356.08,0.0,-0.94888,0.00012,0.70305]
[1586244201249,130.82,7356.04,0.0,-0.94886,0.00012,0.70322]
[1586244206281,130.83,7356.25,0.0,-0.94882,0.00012,0.70373]
[1586244211319,130.84,7357.17,0.0,-0.94872,0.00012,0.70487]
[1586244216350,130.85,7357.9,0.0,-0.94862,0.00012,0.70601]
[1586244221280,130.85,7358.13,0.0,-0.94858,0.00012,0.70642]
[1586244227426,130.86,7358.32,0.0,-0.94855,0.00012,0.70682]
[1586244232465,130.87,7358.04,0.0,-0.94857,0.00012,0.70649]
[1586244237500,130.87,7357.39,0.0,-0.94864,0.00012,0.70568]
[1586244242537,130.88,7356.56,0.0,-0.94873,0.00012,0.70465]
[1586244244918,130.89,7356.82,0.0,-0.94869,0.00012,0.70507]
[1586244250591,130.9,7355.43,0.0,-0.94884,0.00012,0.70333]
[1586244255626,130.91,7355.77,0.0,-0.94878,0.00012,0.704]
[1586244260662,130.92,7356.29,0.0,-0.94871,0.00012,0.70488]
[1586244265696,130.93,7355.77,0.0,-0.94876,0.00012,0.70429]
[1586244270733,130.94,7355.43,0.0,-0.94878,0.00012,0.70397]
[1586244275766,130.95,7354.17,0.0,-0.94894,0.00012,0.70208]
[1586244276034,130.95,7354.17,0.0,-0.94894,0.00012,0.70208]
[1586244281812,130.98,7352.61,0.0,-0.94909,0.00012,0.70022]
[1586244286848,131.0,7352.46,0.0,-0.94908,0.00012,0.70032]
[1586244291879,131.01,7352.47,0.0,-0.94906,0.00012,0.70061]
[1586244296914,131.03,7352.85,0.0,-0.94899,0.00012,0.70141]
[1586244301952,131.05,7353.14,0.0,-0.94893,0.00012,0.70206]
[1586244306984,131.06,7352.98,0.0,-0.94893,0.00012,0.70203]
[1586244312460,131.07,7352.78,0.0,-0.94894,0.00012,0.70196]
[1586244318063,131.09,7352.3,0.0,-0.94897,0.00012,0.70156]
[1586244323098,131.11,7351.99,0.0,-0.94898,0.00012,0.70135]
[1586244328133,131.12,7351.78,0.0,-0.94899,0.00012,0.70129]
[1586244333168,131.14,7350.91,0.0,-0.94909,0.00012,0.70001]
[1586244338200,131.15,7350.85,0.0,-0.94907,0.00012,0.7002]
[1586244339902,131.16,7350.93,0.0,-0.94906,0.00012,0.70036]
[1586244345252,131.18,7350.01,0.0,-0.94914,0.00012,0.69941]
[1586244350281,131.2,7349.45,0.0,-0.94918,0.00012,0.69894]
[1586244355335,131.22,7349.67,0.0,-0.94912,0.00012,0.69955]
[1586244360355,131.24,7349.49,0.0,-0.94912,0.00012,0.69957]
[1586244365390,131.26,7348.67,0.0,-0.94919,0.00012,0.69872]
[1586244370425,131.28,7346.82,0.0,-0.94938,0.00012,0.69647]
[1586244373339,131.29,7347.12,0.0,-0.94933,0.00012,0.69705]
[1586244373760,131.29,7346.79,0.0,-0.94936,0.00012,0.69666]
[1586244379488,131.33,7345.85,0.0,-0.94943,0.00012,0.69582]
[1586244384525,131.35,7346.39,0.0,-0.94933,0.00012,0.69696]
[1586244389560,131.37,7345.92,0.0,-0.94935,0.00012,0.69666]
[1586244394595,131.4,7345.01,0.0,-0.94945,0.00012,0.69544]
[1586244399633,131.43,7343.8,0.0,-0.94955,0.00012,0.69418]
[1586244404668,131.45,7344.43,0.0,-0.94944,0.00012,0.69547]
[1586244409699,131.48,7345.02,0.0,-0.94934,0.00012,0.69666]
[1586244414734,131.5,7345.29,0.0,-0.94928,0.00012,0.69737]
[1586244419767,131.52,7345.26,0.0,-0.94925,0.00012,0.69764]
[1586244424806,131.54,7345.01,0.0,-0.94925,0.00012,0.69765]
[1586244429840,131.56,7345.05,0.0,-0.94922,0.00012,0.69798]
[1586244434874,131.58,7345.74,0.0,-0.94911,0.00012,0.6992]
[1586244435699,131.58,7345.74,0.0,-0.94911,0.00012,0.6992]
[1586244440923,131.59,7348.54,0.0,-0.94876,0.00012,0.70328]
[1586244445952,131.59,7349.66,0.0,-0.94863,0.00012,0.70486]
[1586244450991,131.59,7349.64,0.0,-0.94863,0.00012,0.70484]
[1586244456460,131.59,7348.91,0.0,-0.94873,0.00012,0.70356]
[1586244462065,131.6,7348.71,0.0,-0.94875,0.00012,0.70335]
[1586244462320,131.6,7348.71,0.0,-0.94875,0.00012,0.70335]
[1586244468113,131.6,7349.33,0.0,-0.94867,0.00012,0.70427]
[1586244471335,131.6,7350.52,0.0,-0.94853,0.00012,0.70596]
[1586244477171,131.59,7353.43,0.0,-0.94819,0.00012,0.70992]
[1586244482208,131.58,7352.77,0.0,-0.94828,0.00012,0.70882]
[1586244487240,131.57,7352.93,0.0,-0.94828,0.00012,0.70891]
[1586244492275,131.56,7352.99,0.0,-0.94828,0.00012,0.70886]
[1586244494535,131.56,7353.36,0.0,-0.94824,0.00012,0.70933]
[1586244500332,131.55,7354.93,0.0,-0.94808,0.00012,0.71129]
[1586244504183,131.54,7354.84,0.0,-0.9481,0.00012,0.71104]
[1586244509393,131.52,7355.55,0.0,-0.94804,0.00012,0.71176]
[1586244516445,131.5,7355.79,0.0,-0.94806,0.00012,0.71147]
[1586244521483,131.48,7355.83,0.0,-0.94808,0.00012,0.71131]
[1586244526513,131.47,7355.74,0.0,-0.94811,0.00012,0.71096]
[1586244531549,131.46,7356.18,0.0,-0.94807,0.00012,0.71139]
[1586244536582,131.44,7357.61,0.0,-0.94792,0.00012,0.71317]
[1586244541621,131.42,7356.95,0.0,-0.94802,0.00012,0.71198]
[1586244546651,131.41,7357.19,0.0,-0.94802,0.00012,0.71209]
[1586244551689,131.4,7356.66,0.0,-0.9481,0.00012,0.71112]
[1586244556724,131.39,7355.5,0.0,-0.94825,0.00012,0.70934]
[1586244561757,131.38,7355.81,0.0,-0.94823,0.00012,0.70965]
[1586244566792,131.37,7354.65,0.0,-0.94838,0.00012,0.70792]
[1586244571831,131.37,7354.16,0.0,-0.94846,0.00012,0.70687]
[1586244576868,131.37,7352.29,0.0,-0.94869,0.00012,0.70424]
[1586244581901,131.37,7351.22,0.0,-0.94881,0.00012,0.70284]
[1586244586934,131.38,7352.43,0.0,-0.94865,0.00012,0.70465]
[1586244591970,131.39,7352.02,0.0,-0.94869,0.00012,0.70414]
[1586244597003,131.39,7352.59,0.0,-0.94862,0.00012,0.70501]
[1586244602040,131.39,7352.56,0.0,-0.94862,0.00012,0.705]
[1586244607074,131.4,7352.35,0.0,-0.94864,0.00012,0.70475]
[1586244612111,131.4,7352.04,0.0,-0.94867,0.00012,0.70437]
[1586244617146,131.41,7350.63,0.0,-0.94883,0.00012,0.7025]
[1586244622182,131.42,7350.14,0.0,-0.94888,0.00012,0.70195]
[1586244627213,131.43,7347.23,0.0,-0.9492,0.00012,0.69814]
[1586244632249,131.45,7345.92,0.0,-0.94935,0.00012,0.6963]
[1586244637287,131.48,7345.96,0.0,-0.94931,0.00012,0.69671]
[1586244642320,131.5,7345.78,0.0,-0.9493,0.00012,0.6968]
[1586244647359,131.52,7345.44,0.0,-0.94931,0.00012,0.69665]
[1586244652389,131.54,7345.02,0.0,-0.94933,0.00012,0.69639]
[1586244657428,131.56,7345.65,0.0,-0.94923,0.00012,0.6976]
[1586244662464,131.58,7345.7,0.0,-0.9492,0.00012,0.69795]
[1586244667494,131.6,7345.39,0.0,-0.94921,0.00012,0.69778]
[1586244672536,131.62,7345.01,0.0,-0.94923,0.00012,0.69754]
[1586244677568,131.64,7343.23,0.0,-0.94941,0.00012,0.69538]
[1586244682603,131.66,7342.53,0.0,-0.94946,0.00012,0.69477]
[1586244688643,131.69,7342.32,0.0,-0.94944,0.00012,0.69491]
[1586244695696,131.72,7342.8,0.0,-0.94937,0.00012,0.69574]
[1586244700733,131.74,7343.0,0.0,-0.94931,0.00012,0.69634]
[1586244705766,131.76,7344.69,0.0,-0.94909,0.00012,0.69893]
[1586244710800,131.77,7345.33,0.0,-0.949,0.00012,0.7]
[1586244715834,131.78,7344.5,0.0,-0.94908,0.00012,0.699]
[1586244720872,131.79,7343.71,0.0,-0.94916,0.00012,0.6981]
[1586244725908,131.81,7342.52,0.0,-0.94928,0.00012,0.69667]
[1586244730945,131.83,7342.73,0.0,-0.94923,0.00012,0.69724]
[1586244735981,131.84,7342.9,0.0,-0.94919,0.00012,0.69773]
[1586244741012,131.85,7344.28,0.0,-0.949,0.00012,0.69983]
[1586244746050,131.86,7344.92,0.0,-0.94892,0.00012,0.70087]
[1586244751079,131.87,7344.72,0.0,-0.94895,0.00012,0.70038]
[1586244756122,131.88,7344.66,0.0,-0.94895,0.00012,0.70043]
[1586244761156,131.89,7344.18,0.0,-0.94899,0.00012,0.69988]
[1586244766188,131.9,7343.39,0.0,-0.94907,0.00012,0.69896]
[1586244771222,131.91,7342.99,0.0,-0.9491,0.00012,0.69859]
[1586244776260,131.92,7343.05,0.0,-0.94908,0.00012,0.69885]
[1586244781291,131.93,7343.01,0.0,-0.94907,0.00012,0.69895]
[1586244786326,131.94,7344.69,0.0,-0.94886,0.00012,0.70142]
[1586244791364,131.94,7345.6,0.0,-0.94874,0.00012,0.70275]
[1586244796401,131.95,7345.64,0.0,-0.94874,0.00012,0.70281]
[1586244801431,131.95,7345.2,0.0,-0.94879,0.00012,0.70222]
[1586244806469,131.95,7345.27,0.0,-0.94877,0.00012,0.70237]
[1586244811503,131.95,7344.92,0.0,-0.94883,0.00012,0.7016]
[1586244817545,131.96,7344.86,0.0,-0.94883,0.00012,0.7016]
[1586244822584,131.96,7345.55,0.0,-0.94875,0.00012,0.70261]
[1586244827617,131.96,7346.05,0.0,-0.94869,0.00012,0.70331]
[1586244832653,131.96,7346.3,0.0,-0.94866,0.00012,0.70366]
[1586244837690,131.96,7346.53,0.0,-0.94863,0.00012,0.70396]
[1586244842722,131.96,7344.41,0.0,-0.94888,0.00012,0.701]
[1586244847760,131.97,7344.14,0.0,-0.94891,0.00012,0.70071]
[1586244852793,131.97,7344.67,0.0,-0.94884,0.00012,0.70154]
[1586244858461,131.98,7344.58,0.0,-0.94884,0.00012,0.70149]
[1586244863871,131.98,7344.58,0.0,-0.94883,0.00012,0.70156]
[1586244869911,131.99,7344.64,0.0,-0.94882,0.00012,0.7017]
[1586244874948,131.99,7344.13,0.0,-0.9489,0.00012,0.70077]
[1586244880987,131.99,7346.14,0.0,-0.94865,0.00012,0.70363]
[1586244886026,131.99,7347.11,0.0,-0.94854,0.00012,0.70494]
[1586244891059,131.99,7347.35,0.0,-0.94852,0.00012,0.7052]
[1586244897098,131.98,7347.37,0.0,-0.94852,0.00012,0.70513]
[1586244903143,131.97,7347.3,0.0,-0.94854,0.00012,0.70495]
[1586244908180,131.97,7346.75,0.0,-0.94861,0.00012,0.70412]
[1586244913212,131.97,7346.68,0.0,-0.94862,0.00012,0.704]
[1586244918250,131.97,7345.62,0.0,-0.94875,0.00012,0.70252]
[1586244923282,131.97,7344.83,0.0,-0.94884,0.00012,0.70147]
[1586244928319,131.98,7344.64,0.0,-0.94885,0.00012,0.70127]
[1586244933357,131.98,7344.83,0.0,-0.94885,0.00012,0.70128]
[1586244938391,131.99,7344.77,0.0,-0.94885,0.00012,0.70127]
[1586244943425,131.99,7344.83,0.0,-0.94883,0.00012,0.70143]
[1586244948461,132.0,7344.89,0.0,-0.94882,0.00012,0.70158]
[1586244953496,132.0,7344.77,0.0,-0.94883,0.00012,0.70147]
[1586244959543,132.0,7344.57,0.0,-0.94885,0.00012,0.70128]
[1586244964577,132.01,7343.32,0.0,-0.94899,0.00012,0.69963]
[1586244969606,132.02,7342.56,0.0,-0.94906,0.00012,0.69871]
[1586244974641,132.03,7342.95,0.0,-0.949,0.00012,0.69942]
[1586244980684,132.04,7343.21,0.0,-0.94896,0.00012,0.69992]
[1586244985720,132.05,7343.13,0.0,-0.94896,0.00012,0.69993]
[1586244990753,132.06,7342.94,0.0,-0.94897,0.00012,0.69978]
[1586244995787,132.06,7342.63,0.0,-0.94902,0.00012,0.69915]
[1586245000824,132.07,7344.99,0.0,-0.94872,0.00012,0.70256]
[1586245005856,132.07,7345.05,0.0,-0.94872,0.00012,0.70265]
[1586245010891,132.07,7345.57,0.0,-0.94866,0.00012,0.70336]
[1586245016939,132.07,7345.07,0.0,-0.94872,0.00012,0.70265]
[1586245021974,132.07,7345.52,0.0,-0.94866,0.00012,0.70328]
[1586245028012,132.07,7346.18,0.0,-0.94859,0.00012,0.70418]
[1586245033050,132.06,7345.73,0.0,-0.94865,0.00012,0.70349]
[1586245038085,132.06,7345.6,0.0,-0.94866,0.00012,0.70329]
[1586245044125,132.06,7345.71,0.0,-0.94865,0.00012,0.70341]
[1586245049159,132.06,7346.64,0.0,-0.94855,0.00012,0.70466]
[1586245054197,132.05,7345.07,0.0,-0.94876,0.00012,0.70209]
[1586245059229,132.06,7344.12,0.0,-0.94887,0.00012,0.70082]
[1586245064266,132.06,7344.0,0.0,-0.94888,0.00012,0.70073]
[1586245069297,132.06,7346.01,0.0,-0.94864,0.00012,0.70353]
[1586245074335,132.06,7346.65,0.0,-0.94856,0.00012,0.70439]
[1586245079374,132.06,7346.43,0.0,-0.94859,0.00012,0.70403]
[1586245084409,132.05,7346.36,0.0,-0.94861,0.00012,0.70388]
[1586245089445,132.05,7346.35,0.0,-0.94861,0.00012,0.70384]
[1586245094479,132.05,7346.19,0.0,-0.94863,0.00012,0.70358]
[1586245101460,132.04,7346.91,0.0,-0.94855,0.00012,0.70452]
[1586245106558,132.04,7348.04,0.0,-0.94843,0.00012,0.70602]
[1586245111597,132.03,7348.26,0.0,-0.94843,0.00012,0.70587]
[1586245117638,132.02,7348.46,0.0,-0.94842,0.00012,0.70601]
[1586245122676,132.01,7348.22,0.0,-0.94846,0.00012,0.70556]
[1586245127712,132.01,7348.6,0.0,-0.94843,0.00012,0.70599]
[1586245132744,132.0,7349.31,0.0,-0.94835,0.00012,0.70686]
[1586245137780,131.99,7349.63,0.0,-0.94833,0.00012,0.70715]
[1586245142811,131.98,7349.32,0.0,-0.94838,0.00012,0.70658]
[1586245147848,131.97,7350.25,0.0,-0.94828,0.00012,0.70774]
[1586245153890,131.95,7352.51,0.0,-0.94803,0.00012,0.71066]
[1586245158925,131.93,7353.05,0.0,-0.94799,0.00012,0.71113]
[1586245163961,131.91,7353.92,0.0,-0.94792,0.00012,0.71205]
[1586245168997,131.89,7353.57,0.0,-0.94799,0.00012,0.71125]
[1586245174029,131.87,7354.35,0.0,-0.94794,0.00012,0.71174]
[1586245179064,131.85,7354.23,0.0,-0.94798,0.00012,0.71126]
[1586245184099,131.83,7354.45,0.0,-0.94798,0.00012,0.71129]
[1586245189135,131.82,7354.64,0.0,-0.94799,0.00012,0.71127]
[1586245194168,131.8,7355.04,0.0,-0.94796,0.00012,0.71156]
[1586245199206,131.78,7354.91,0.0,-0.948,0.00012,0.7111]
[1586245204240,131.76,7356.85,0.0,-0.94779,0.00012,0.71357]
[1586245208272,131.74,7359.03,0.0,-0.94756,0.00012,0.71634]
[1586245213302,131.71,7361.33,0.0,-0.94732,0.00012,0.71912]
[1586245218337,131.68,7360.77,0.0,-0.94744,0.00012,0.71778]
[1586245223370,131.64,7360.8,0.0,-0.94748,0.00012,0.71734]
[1586245228409,131.61,7359.61,0.0,-0.94767,0.00012,0.7152]
[1586245233442,131.59,7360.29,0.0,-0.94764,0.00012,0.71546]
[1586245238477,131.56,7361.24,0.0,-0.94756,0.00012,0.71641]
[1586245243511,131.54,7362.29,0.0,-0.94748,0.00012,0.71746]
[1586245248548,131.5,7364.64,0.0,-0.94724,0.00012,0.72029]
[1586245253583,131.46,7365.75,0.0,-0.94715,0.00012,0.7213]
[1586245258620,131.43,7367.05,0.0,-0.94705,0.00012,0.72253]
[1586245263653,131.39,7365.58,0.0,-0.94729,0.00012,0.71985]
[1586245268691,131.35,7365.64,0.0,-0.94732,0.00012,0.71944]
[1586245273725,131.32,7368.17,0.0,-0.94706,0.00012,0.72251]
[1586245276747,131.29,7370.81,0.0,-0.94678,0.00012,0.72588]
[1586245280778,131.25,7373.86,0.0,-0.94647,0.00012,0.7295]
[1586245285809,131.19,7375.16,0.0,-0.94639,0.00012,0.73049]
[1586245290847,131.13,7375.86,0.0,-0.94638,0.00012,0.73062]
[1586245295882,131.08,7376.1,0.0,-0.94646,0.00012,0.72979]
[1586245300915,131.02,7375.28,0.0,-0.94663,0.00012,0.7278]
[1586245305955,130.98,7375.1,0.0,-0.94672,0.00012,0.7268]
[1586245308972,130.95,7378.69,0.0,-0.94632,0.00012,0.73151]
[1586245314007,130.89,7379.51,0.0,-0.9463,0.00012,0.73178]
[1586245319040,130.83,7380.15,0.0,-0.94631,0.00012,0.73181]
[1586245324078,130.78,7378.96,0.0,-0.94653,0.00012,0.72929]
[1586245329112,130.73,7378.92,0.0,-0.9466,0.00012,0.72849]
[1586245335155,130.68,7379.36,0.0,-0.94663,0.00012,0.72826]
[1586245340187,130.63,7380.06,0.0,-0.9466,0.00012,0.72857]
[1586245345226,130.59,7380.01,0.0,-0.94667,0.00012,0.7278]
[1586245350260,130.55,7380.08,0.0,-0.94673,0.00012,0.72725]
[1586245355297,130.51,7378.88,0.0,-0.94695,0.00012,0.72461]
[1586245360326,130.47,7379.69,0.0,-0.9469,0.00012,0.72524]
[1586245365366,130.44,7379.5,0.0,-0.94697,0.00012,0.72444]
[1586245370401,130.41,7378.84,0.0,-0.9471,0.00012,0.72298]
[1586245375433,130.38,7377.13,0.0,-0.94735,0.00012,0.72013]
[1586245380460,130.36,7376.29,0.0,-0.94748,0.00012,0.7186]
[1586245385282,130.35,7376.18,0.0,-0.94751,0.00012,0.71824]
[1586245387166,130.34,7374.95,0.0,-0.94768,0.00012,0.71637]
[1586245392551,130.33,7374.43,0.0,-0.94776,0.00012,0.71543]
[1586245397590,130.32,7375.55,0.0,-0.94764,0.00012,0.71686]
[1586245401957,130.31,7375.56,0.0,-0.94765,0.00012,0.71671]
[1586245402518,130.31,7375.56,0.0,-0.94765,0.00012,0.71671]
[1586245407657,130.29,7374.93,0.0,-0.94775,0.00012,0.71561]
[1586245412694,130.28,7374.96,0.0,-0.94778,0.00012,0.71518]
[1586245417727,130.27,7375.31,0.0,-0.94775,0.00012,0.71553]
[1586245422760,130.26,7375.26,0.0,-0.94777,0.00012,0.71532]
[1586245427797,130.26,7374.91,0.0,-0.94782,0.00012,0.7147]
[1586245431548,130.25,7375.65,0.0,-0.94774,0.00012,0.71566]
[1586245436861,130.24,7376.21,0.0,-0.94769,0.00012,0.71629]
[1586245441895,130.23,7376.47,0.0,-0.94767,0.00012,0.71651]
[1586245446930,130.22,7376.63,0.0,-0.94767,0.00012,0.71655]
[1586245452460,130.2,7376.76,0.0,-0.94767,0.00012,0.71653]
[1586245458010,130.19,7376.95,0.0,-0.94767,0.00012,0.71658]
[1586245464051,130.18,7376.94,0.0,-0.94769,0.00012,0.71637]
[1586245466553,130.17,7376.4,0.0,-0.94776,0.00012,0.71554]
[1586245472116,130.17,7374.8,0.0,-0.94798,0.00012,0.71285]
[1586245477143,130.16,7375.14,0.0,-0.94794,0.00012,0.7133]
[1586245482180,130.16,7375.15,0.0,-0.94795,0.00012,0.71328]
[1586245487213,130.16,7374.99,0.0,-0.94797,0.00012,0.713]
[1586245492250,130.16,7374.2,0.0,-0.94807,0.00012,0.71184]
[1586245493656,130.16,7374.18,0.0,-0.94807,0.00012,0.71182]
[1586245499301,130.17,7368.63,0.0,-0.94873,0.00012,0.70409]
[1586245504339,130.19,7368.28,0.0,-0.94875,0.00012,0.70389]
[1586245509371,130.21,7367.74,0.0,-0.94878,0.00012,0.70344]
[1586245514410,130.23,7367.17,0.0,-0.94882,0.00012,0.70297]
[1586245519442,130.25,7367.45,0.0,-0.94876,0.00012,0.70368]
[1586245524461,130.27,7367.4,0.0,-0.94874,0.00012,0.70391]
[1586245529521,130.29,7368.25,0.0,-0.94861,0.00012,0.70537]
[1586245534559,130.3,7368.68,0.0,-0.94856,0.00012,0.70588]
[1586245539592,130.31,7368.6,0.0,-0.94855,0.00012,0.70598]
[1586245544624,130.32,7369.05,0.0,-0.94848,0.00012,0.7068]
[1586245550669,130.34,7370.62,0.0,-0.94827,0.00012,0.7092]
[1586245555710,130.34,7370.84,0.0,-0.94824,0.00012,0.70958]
[1586245560738,130.34,7371.77,0.0,-0.94812,0.00012,0.71094]
[1586245565774,130.34,7371.67,0.0,-0.94813,0.00012,0.71081]
[1586245570810,130.34,7371.91,0.0,-0.9481,0.00012,0.71116]
[1586245575845,130.34,7371.69,0.0,-0.94813,0.00012,0.71086]
[1586245580879,130.34,7371.73,0.0,-0.94812,0.00012,0.71092]
[1586245585913,130.35,7371.76,0.0,-0.94812,0.00012,0.71097]
[1586245590949,130.35,7371.94,0.0,-0.9481,0.00012,0.71124]
[1586245595986,130.35,7372.14,0.0,-0.9481,0.00012,0.7112]
[1586245601018,130.35,7372.52,0.0,-0.94805,0.00012,0.71174]
[1586245606056,130.34,7372.55,0.0,-0.94805,0.00012,0.71176]
[1586245611087,130.34,7373.17,0.0,-0.94798,0.00012,0.71261]
[1586245616122,130.34,7376.34,0.0,-0.9476,0.00012,0.71704]
[1586245621162,130.32,7377.4,0.0,-0.94749,0.00012,0.71831]
[1586245623687,130.31,7378.15,0.0,-0.94741,0.00012,0.71923]
[1586245629212,130.29,7377.59,0.0,-0.9475,0.00012,0.71815]
[1586245634252,130.27,7377.73,0.0,-0.94751,0.00012,0.71806]
[1586245639284,130.26,7378.2,0.0,-0.94748,0.00012,0.71848]
[1586245644319,130.24,7378.05,0.0,-0.94752,0.00012,0.71801]
[1586245649355,130.23,7378.21,0.0,-0.94752,0.00012,0.718]
[1586245651185,130.22,7376.37,0.0,-0.94775,0.00012,0.71533]
[1586245656403,130.21,7375.69,0.0,-0.94787,0.00012,0.71391]
[1586245661442,130.21,7375.17,0.0,-0.94794,0.00012,0.71311]
[1586245666477,130.21,7376.21,0.0,-0.94782,0.00012,0.71452]
[1586245667718,130.21,7376.16,0.0,-0.94783,0.00012,0.71444]
[1586245673521,130.2,7376.83,0.0,-0.94776,0.00012,0.71527]
[1586245678558,130.19,7376.97,0.0,-0.94775,0.00012,0.71534]
[1586245683593,130.18,7377.03,0.0,-0.94776,0.00012,0.71529]
[1586245688629,130.17,7377.4,0.0,-0.94772,0.00012,0.71569]
[1586245692317,130.17,7377.47,0.0,-0.94772,0.00012,0.71571]
[1586245697695,130.15,7378.82,0.0,-0.94757,0.00012,0.71744]
[1586245702724,130.14,7379.24,0.0,-0.94754,0.00012,0.71783]
[1586245707760,130.13,7379.22,0.0,-0.94756,0.00012,0.7176]
[1586245712800,130.11,7380.36,0.0,-0.94746,0.00012,0.71871]
[1586245717833,130.1,7381.24,0.0,-0.94738,0.00012,0.71972]
[1586245722867,130.08,7381.42,0.0,-0.94738,0.00012,0.7197]
[1586245727901,130.06,7381.33,0.0,-0.94742,0.00012,0.71931]
[1586245732933,130.05,7381.59,0.0,-0.94741,0.00012,0.71944]
[1586245735455,130.04,7381.67,0.0,-0.94741,0.00012,0.71944]
[1586245740992,130.02,7381.12,0.0,-0.9475,0.00012,0.71838]
[1586245746460,130.01,7381.51,0.0,-0.94748,0.00012,0.71868]
[1586245752070,129.99,7381.3,0.0,-0.94752,0.00012,0.71817]
[1586245757102,129.98,7381.9,0.0,-0.94747,0.00012,0.71883]
[1586245762138,129.97,7382.28,0.0,-0.94744,0.00012,0.71916]
[1586245767176,129.95,7382.47,0.0,-0.94744,0.00012,0.71921]
[1586245772212,129.94,7382.69,0.0,-0.94745,0.00012,0.71898]
[1586245777247,129.92,7383.02,0.0,-0.94743,0.00012,0.71923]
[1586245782282,129.91,7383.6,0.0,-0.94738,0.00012,0.71984]
[1586245787316,129.89,7383.35,0.0,-0.94743,0.00012,0.71925]
[1586245792350,129.88,7384.13,0.0,-0.94736,0.00012,0.72015]
[1586245796178,129.87,7384.37,0.0,-0.94734,0.00012,0.72033]
[1586245801412,129.85,7383.57,0.0,-0.94746,0.00012,0.71892]
[1586245806447,129.84,7384.16,0.0,-0.94742,0.00012,0.71952]
[1586245812460,129.82,7384.43,0.0,-0.94741,0.00012,0.71965]
[1586245817528,129.81,7383.62,0.0,-0.94752,0.00012,0.71828]
[1586245822564,129.8,7383.72,0.0,-0.94753,0.00012,0.71826]
[1586245828604,129.78,7383.32,0.0,-0.94759,0.00012,0.7175]
[1586245833666,129.78,7383.59,0.0,-0.94759,0.00012,0.71744]
[1586245838673,129.77,7383.66,0.0,-0.9476,0.00012,0.71741]
[1586245844714,129.76,7383.65,0.0,-0.94761,0.00012,0.71725]
[1586245848407,129.75,7383.18,0.0,-0.94768,0.00012,0.71651]
[1586245849952,129.75,7381.62,0.0,-0.94787,0.00012,0.71424]
[1586245856804,129.75,7380.88,0.0,-0.94796,0.00012,0.71321]
[1586245858617,129.75,7380.99,0.0,-0.94794,0.00012,0.71337]
[1586245863893,129.75,7382.0,0.0,-0.94782,0.00012,0.71483]
[1586245869460,129.75,7382.77,0.0,-0.94773,0.00012,0.71589]
[1586245875460,129.75,7383.36,0.0,-0.94766,0.00012,0.71665]
[1586245880968,129.74,7383.4,0.0,-0.94767,0.00012,0.7166]
[1586245881276,129.74,7383.4,0.0,-0.94767,0.00012,0.7166]
[1586245887007,129.73,7383.98,0.0,-0.94761,0.00012,0.7173]
[1586245893051,129.72,7384.52,0.0,-0.94758,0.00012,0.71761]
[1586245898089,129.71,7385.01,0.0,-0.94753,0.00012,0.71817]
[1586245904136,129.7,7385.53,0.0,-0.94748,0.00012,0.71873]
[1586245909127,129.69,7386.79,0.0,-0.94734,0.00012,0.72038]
[1586245914201,129.68,7384.88,0.0,-0.9476,0.00012,0.71744]
[1586245919236,129.67,7384.75,0.0,-0.94762,0.00012,0.71716]
[1586245925275,129.66,7385.35,0.0,-0.94756,0.00012,0.71788]
[1586245930316,129.65,7385.17,0.0,-0.94759,0.00012,0.7175]
[1586245935460,129.65,7385.23,0.0,-0.9476,0.00012,0.71748]
[1586245941392,129.64,7385.02,0.0,-0.94763,0.00012,0.71705]
[1586245942286,129.64,7385.02,0.0,-0.94763,0.00012,0.71705]
[1586245943035,129.64,7384.73,0.0,-0.94767,0.00012,0.71661]
[1586245947560,129.64,7382.71,0.0,-0.94792,0.00012,0.7137]
[1586245953460,129.64,7381.12,0.0,-0.94813,0.00012,0.71121]
[1586245958511,129.65,7380.0,0.0,-0.94825,0.00012,0.70978]
[1586245963526,129.66,7379.7,0.0,-0.94827,0.00012,0.70951]
[1586245968582,129.68,7378.2,0.0,-0.94843,0.00012,0.70763]
[1586245973618,129.7,7378.2,0.0,-0.94841,0.00012,0.70791]
[1586245978649,129.72,7378.13,0.0,-0.94839,0.00012,0.7081]
[1586245983684,129.73,7378.51,0.0,-0.94832,0.00012,0.70888]
[1586245988721,129.75,7378.35,0.0,-0.94832,0.00012,0.70885]
[1586245993756,129.76,7378.62,0.0,-0.94827,0.00012,0.70942]
[1586245998794,129.77,7375.37,0.0,-0.94864,0.00012,0.70504]
[1586246003824,129.8,7377.1,0.0,-0.9484,0.00012,0.70784]
[1586246008863,129.81,7377.99,0.0,-0.94828,0.00012,0.7093]
[1586246013897,129.82,7378.97,0.0,-0.94816,0.00012,0.71054]
[1586246018930,129.82,7379.35,0.0,-0.94811,0.00012,0.71118]
[1586246023965,129.83,7380.54,0.0,-0.94796,0.00012,0.71295]
[1586246029001,129.83,7380.59,0.0,-0.94795,0.00012,0.71305]
[1586246034039,129.83,7380.72,0.0,-0.94793,0.00012,0.71326]
[1586246039073,129.83,7380.99,0.0,-0.9479,0.00012,0.71365]
[1586246040657,129.83,7381.21,0.0,-0.94787,0.00012,0.71396]
[1586246046128,129.83,7382.36,0.0,-0.94773,0.00012,0.71559]
[1586246051157,129.83,7383.56,0.0,-0.94759,0.00012,0.71722]
[1586246056192,129.82,7383.6,0.0,-0.9476,0.00012,0.71716]
[1586246061226,129.81,7383.56,0.0,-0.94761,0.00012,0.71696]
[1586246066261,129.8,7382.89,0.0,-0.9477,0.00012,0.71591]
[1586246071299,129.8,7383.24,0.0,-0.94769,0.00012,0.71601]
[1586246072924,129.8,7383.57,0.0,-0.94765,0.00012,0.71647]
[1586246078346,129.87,7385.53,0.0,-0.94731,0.00012,0.72035]
[1586246082266,129.93,7386.71,0.0,-0.94707,0.00012,0.72313]
[1586246087407,130.06,7388.6,0.0,-0.94665,0.00012,0.72786]
[1586246092443,130.16,7389.56,0.0,-0.94639,0.00012,0.73072]
[1586246097460,130.24,7390.46,0.0,-0.94615,0.00013,0.73338]
[1586246102514,130.32,7391.92,0.0,-0.94585,0.00013,0.73675]
[1586246107551,130.4,7391.92,0.0,-0.94575,0.00013,0.73787]
[1586246112584,130.47,7391.69,0.0,-0.94568,0.00013,0.73864]
[1586246117618,130.53,7391.42,0.0,-0.94561,0.00013,0.7393]
[1586246122653,130.6,7391.92,0.0,-0.94546,0.00013,0.74102]
[1586246127690,130.65,7392.3,0.0,-0.94532,0.00013,0.74249]
[1586246132722,130.71,7391.71,0.0,-0.94534,0.00013,0.74219]
[1586246137761,130.77,7391.25,0.0,-0.94531,0.00013,0.74239]
[1586246142796,130.82,7391.35,0.0,-0.94522,0.00013,0.74337]
[1586246147829,130.87,7391.63,0.0,-0.94511,0.00013,0.74458]
[1586246152869,130.93,7392.32,0.0,-0.94495,0.00013,0.74643]
[1586246157900,130.97,7392.36,0.0,-0.94488,0.00013,0.74716]
[1586246162934,131.01,7392.31,0.0,-0.94483,0.00013,0.74771]
[1586246167971,131.05,7391.94,0.0,-0.94482,0.00013,0.74778]
[1586246173005,131.09,7390.01,0.0,-0.94501,0.00013,0.74557]
[1586246178037,131.13,7388.98,0.0,-0.94507,0.00013,0.74478]
[1586246183074,131.18,7388.34,0.0,-0.94508,0.00013,0.74457]
[1586246189119,131.23,7388.68,0.0,-0.94497,0.00013,0.74584]
[1586246194153,131.27,7390.35,0.0,-0.94472,0.00013,0.74857]
[1586246199188,131.3,7390.85,0.0,-0.94461,0.00013,0.7498]
[1586246204227,131.33,7391.71,0.0,-0.94446,0.00013,0.7515]
[1586246209262,131.35,7391.49,0.0,-0.94445,0.00013,0.75157]
[1586246214292,131.38,7390.89,0.0,-0.94449,0.00013,0.75109]
[1586246218826,131.4,7389.1,0.0,-0.94468,0.00013,0.74883]
[1586246224362,131.44,7385.74,0.0,-0.94505,0.00013,0.74458]
[1586246225532,131.45,7385.7,0.0,-0.94504,0.00013,0.74466]
[1586246231419,131.5,7385.08,0.0,-0.94505,0.00013,0.74454]
[1586246236447,131.54,7385.67,0.0,-0.94492,0.00013,0.74602]
[1586246241460,131.58,7385.8,0.0,-0.94485,0.00013,0.74676]
[1586246242923,131.58,7385.83,0.0,-0.94483,0.00013,0.74691]
[1586246248527,131.62,7386.84,0.0,-0.94465,0.00013,0.74897]
[1586246253565,131.65,7386.67,0.0,-0.94465,0.00013,0.74885]
[1586246258600,131.68,7386.51,0.0,-0.94463,0.00013,0.74904]
[1586246263635,131.7,7386.51,0.0,-0.94459,0.00013,0.74947]
[1586246268672,131.73,7386.53,0.0,-0.94455,0.00013,0.7499]
[1586246273707,131.76,7386.58,0.0,-0.94451,0.00013,0.75037]
[1586246278741,131.78,7386.58,0.0,-0.94447,0.00013,0.75073]
[1586246281670,131.79,7386.57,0.0,-0.94446,0.00013,0.75086]
[1586246286460,131.82,7383.05,0.0,-0.94486,0.00013,0.74625]
[1586246291831,131.85,7385.15,0.0,-0.94455,0.00013,0.74978]
[1586246296867,131.87,7386.18,0.0,-0.94439,0.00013,0.75163]
[1586246299555,131.88,7386.41,0.0,-0.94435,0.00013,0.75208]
[1586246304921,131.9,7388.82,0.0,-0.94402,0.00013,0.75586]
[1586246309963,131.91,7389.68,0.0,-0.9439,0.00013,0.75723]
[1586246314996,131.91,7389.49,0.0,-0.94393,0.00013,0.75673]
[1586246320026,131.92,7388.67,0.0,-0.94403,0.00013,0.75565]
[1586246325064,131.93,7387.74,0.0,-0.94413,0.00013,0.75444]
[1586246330099,131.94,7387.98,0.0,-0.94408,0.00013,0.75497]
[1586246335136,131.95,7388.16,0.0,-0.94405,0.00013,0.75539]
[1586246340172,131.96,7388.02,0.0,-0.94405,0.00013,0.75532]
[1586246345202,131.97,7388.2,0.0,-0.94401,0.00013,0.75573]
[1586246350240,131.98,7388.01,0.0,-0.94403,0.00013,0.75557]
[1586246355460,131.99,7387.92,0.0,-0.94403,0.00013,0.75556]
[1586246361318,131.99,7387.98,0.0,-0.944,0.00013,0.75581]
[1586246366352,132.0,7388.46,0.0,-0.94393,0.00013,0.75661]
[1586246366395,132.0,7388.46,0.0,-0.94393,0.00013,0.75661]
[1586246372392,132.01,7389.15,0.0,-0.94386,0.00013,0.75738]
[1586246377427,132.01,7391.14,0.0,-0.9436,0.00013,0.76031]
[1586246382464,132.0,7391.35,0.0,-0.94358,0.00013,0.76056]
[1586246387498,132.0,7390.35,0.0,-0.94371,0.00013,0.75905]
[1586246392536,132.0,7389.59,0.0,-0.94381,0.00013,0.75795]
[1586246397567,132.0,7389.6,0.0,-0.94381,0.00013,0.75798]
[1586246402605,132.01,7389.72,0.0,-0.94379,0.00013,0.75819]
[1586246407642,132.01,7389.86,0.0,-0.94377,0.00013,0.75842]
[1586246400061,132.01,7389.72,0.0,-0.94379,0.00013,0.75817]
[1586246409460,132.01,7389.74,0.0,-0.94378,0.00013,0.75825]
[1586246409554,132.01,7389.74,0.0,-0.94378,0.00013,0.75825]
[1586246414692,132.01,7389.95,0.0,-0.94375,0.00013,0.75857]
[1586246419726,131.96,7390.26,0.0,-0.94379,0.00013,0.75819]
[1586246424759,131.82,7390.93,0.0,-0.9439,0.00013,0.75714]
[1586246429798,131.7,7391.82,0.0,-0.94397,0.00013,0.75647]
[1586246434831,131.58,7391.87,0.0,-0.94417,0.00013,0.7543]
[1586246439867,131.46,7391.75,0.0,-0.94435,0.00013,0.7523]
[1586246445460,131.33,7391.92,0.0,-0.94452,0.00013,0.75049]
[1586246451460,131.2,7391.7,0.0,-0.94473,0.00013,0.74822]
[1586246456983,131.1,7391.51,0.0,-0.9449,0.00013,0.74641]
[1586246462025,131.01,7391.74,0.0,-0.94501,0.00013,0.7453]
[1586246468063,130.9,7392.39,0.0,-0.94508,0.00013,0.74459]
[1586246473095,130.82,7390.84,0.0,-0.9454,0.00013,0.74104]
[1586246478132,130.75,7388.96,0.0,-0.94574,0.00013,0.73714]
[1586246483164,130.68,7387.81,0.0,-0.94598,0.00013,0.73445]
[1586246488206,130.63,7386.58,0.0,-0.94622,0.00012,0.7318]
[1586246493236,130.57,7385.65,0.0,-0.94643,0.00012,0.72934]
[1586246498275,130.53,7382.84,0.0,-0.94684,0.00012,0.72462]
[1586246503309,130.5,7382.3,0.0,-0.94696,0.00012,0.72329]
[1586246508342,130.46,7381.88,0.0,-0.94705,0.00012,0.72221]
[1586246508573,130.46,7381.77,0.0,-0.94708,0.00012,0.72197]
[1586246514385,130.43,7381.68,0.0,-0.94713,0.00012,0.72142]
[1586246519425,130.41,7380.28,0.0,-0.94733,0.00012,0.71907]
[1586246522618,130.4,7379.37,0.0,-0.94746,0.00012,0.71759]
[1586246527009,130.38,7378.46,0.0,-0.94759,0.00012,0.71604]
[1586246532511,130.37,7377.49,0.0,-0.94773,0.00012,0.71447]
[1586246537545,130.36,7377.59,0.0,-0.94773,0.00012,0.71448]
[1586246542582,130.35,7377.11,0.0,-0.9478,0.00012,0.71368]
[1586246547617,130.35,7376.37,0.0,-0.9479,0.00012,0.71255]
[1586246552652,130.35,7375.93,0.0,-0.94797,0.00012,0.71156]
[1586246557684,130.35,7373.7,0.0,-0.94825,0.00012,0.70838]
[1586246557832,130.35,7373.7,0.0,-0.94825,0.00012,0.70838]
[1586246558775,130.35,7372.82,0.0,-0.94835,0.00012,0.70716]
[1586246562724,130.36,7370.25,0.0,-0.94865,0.00012,0.70367]
[1586246567758,130.38,7368.26,0.0,-0.94886,0.00012,0.70119]
[1586246570386,130.39,7368.42,0.0,-0.94883,0.00012,0.70157]
[1586246575811,130.41,7371.35,0.0,-0.94845,0.00012,0.706]
[1586246578109,130.41,7371.07,0.0,-0.94847,0.00012,0.70567]
[1586246578587,130.41,7371.07,0.0,-0.94847,0.00012,0.70567]
[1586246585884,130.44,7369.06,0.0,-0.94868,0.00012,0.70322]
[1586246590367,130.45,7368.16,0.0,-0.94877,0.00012,0.70218]
[1586246595952,130.48,7365.35,0.0,-0.94907,0.00012,0.69867]
[1586246600990,130.51,7363.29,0.0,-0.94927,0.00012,0.69627]
[1586246606027,130.55,7363.61,0.0,-0.94918,0.00012,0.69724]
[1586246611060,130.58,7366.49,0.0,-0.94882,0.00012,0.70141]
[1586246616103,130.59,7369.65,0.0,-0.94841,0.00012,0.70615]
[1586246616601,130.59,7369.65,0.0,-0.94841,0.00012,0.70615]
[1586246622137,130.6,7370.49,0.0,-0.9483,0.00012,0.70747]
[1586246627173,130.61,7370.82,0.0,-0.94825,0.00012,0.70802]
[1586246632211,130.61,7371.21,0.0,-0.9482,0.00012,0.70861]
[1586246637242,130.61,7370.86,0.0,-0.94824,0.00012,0.70816]
[1586246642277,130.62,7369.02,0.0,-0.94845,0.00012,0.70565]
[1586246647312,130.63,7368.56,0.0,-0.94849,0.00012,0.70514]
[1586246647724,130.63,7368.56,0.0,-0.94849,0.00012,0.70514]
[1586246653355,130.64,7367.86,0.0,-0.94856,0.00012,0.70438]
[1586246658392,130.66,7369.05,0.0,-0.9484,0.00012,0.70624]
[1586246663423,130.66,7369.09,0.0,-0.94838,0.00012,0.70641]
[1586246668461,130.67,7368.78,0.0,-0.94841,0.00012,0.70609]
[1586246673496,130.68,7368.54,0.0,-0.94844,0.00012,0.70558]
[1586246678531,130.69,7368.52,0.0,-0.94843,0.00012,0.70569]
[1586246683566,130.7,7368.1,0.0,-0.94847,0.00012,0.70525]
[1586246688606,130.71,7367.94,0.0,-0.94848,0.00012,0.70518]
[1586246693636,130.72,7368.31,0.0,-0.94842,0.00012,0.70587]
[1586246698671,130.73,7370.29,0.0,-0.94817,0.00012,0.70876]
[1586246701672,130.73,7370.54,0.0,-0.94814,0.00012,0.70912]
[1586246706727,130.72,7372.57,0.0,-0.9479,0.00012,0.71191]
[1586246711760,130.71,7372.74,0.0,-0.94789,0.00012,0.71204]
[1586246716800,130.71,7372.81,0.0,-0.94789,0.00012,0.71205]
[1586246721833,130.7,7372.44,0.0,-0.94794,0.00012,0.71143]
[1586246724157,130.7,7373.32,0.0,-0.94784,0.00012,0.71264]
[1586246729891,130.68,7376.35,0.0,-0.94749,0.00012,0.71674]
[1586246732235,130.68,7376.33,0.0,-0.94752,0.00012,0.71628]
[1586246737949,130.65,7377.63,0.0,-0.94739,0.00012,0.71781]
[1586246742982,130.63,7378.14,0.0,-0.94736,0.00012,0.7182]
[1586246748017,130.61,7379.11,0.0,-0.94727,0.00012,0.71926]
[1586246753052,130.59,7379.62,0.0,-0.94724,0.00012,0.71963]
[1586246754369,130.58,7379.59,0.0,-0.94725,0.00012,0.71951]
[1586246760098,130.55,7380.62,0.0,-0.94717,0.00012,0.72053]
[1586246765132,130.53,7381.59,0.0,-0.94708,0.00012,0.72152]
[1586246770171,130.5,7381.11,0.0,-0.94718,0.00012,0.72043]
[1586246775206,130.48,7379.69,0.0,-0.94739,0.00012,0.71804]
[1586246780240,130.46,7378.97,0.0,-0.9475,0.00012,0.71674]
[1586246780289,130.46,7378.97,0.0,-0.9475,0.00012,0.71674]
[1586246786278,130.45,7378.64,0.0,-0.94757,0.00012,0.716]
[1586246791319,130.43,7379.63,0.0,-0.94749,0.00012,0.71687]
[1586246796349,130.41,7380.18,0.0,-0.94744,0.00012,0.71742]
[1586246801392,130.4,7380.31,0.0,-0.94745,0.00012,0.71734]
[1586246806424,130.38,7380.24,0.0,-0.94748,0.00012,0.717]
[1586246811458,130.37,7380.48,0.0,-0.94747,0.00012,0.71712]
[1586246816495,130.36,7379.1,0.0,-0.94766,0.00012,0.71496]
[1586246821530,130.35,7379.23,0.0,-0.94766,0.00012,0.71499]
[1586246822401,130.35,7379.23,0.0,-0.94766,0.00012,0.71499]
[1586246827569,130.33,7379.28,0.0,-0.94767,0.00012,0.7149]
[1586246832604,130.33,7379.36,0.0,-0.94767,0.00012,0.71486]
[1586246837640,130.32,7378.92,0.0,-0.94774,0.00012,0.71411]
[1586246842677,130.31,7378.96,0.0,-0.94774,0.00012,0.71406]
[1586246847709,130.36,7378.87,0.0,-0.94769,0.00012,0.71466]
[1586246852743,130.48,7378.91,0.0,-0.94752,0.00012,0.71633]
[1586246857776,130.6,7379.13,0.0,-0.94733,0.00012,0.71849]
[1586246862817,130.71,7378.9,0.0,-0.94719,0.00012,0.71991]
[1586246867851,130.84,7378.65,0.0,-0.94704,0.00012,0.72154]
[1586246869584,130.86,7378.64,0.0,-0.94701,0.00012,0.72185]
[1586246874904,130.99,7378.67,0.0,-0.94683,0.00012,0.72378]
[1586246879932,131.08,7378.28,0.0,-0.94674,0.00012,0.7247]
[1586246884967,131.17,7378.27,0.0,-0.94661,0.00012,0.72612]
[1586246890005,131.26,7378.32,0.0,-0.94648,0.00012,0.72754]
[1586246895040,131.35,7378.26,0.0,-0.94637,0.00012,0.72875]
[1586246900071,131.42,7378.26,0.0,-0.94625,0.00012,0.72998]
[1586246905109,131.5,7378.2,0.0,-0.94615,0.00012,0.73107]
[1586246910144,131.57,7378.77,0.0,-0.94598,0.00012,0.733]
[1586246915176,131.64,7379.38,0.0,-0.94583,0.00012,0.73458]
[1586246915822,131.64,7379.38,0.0,-0.94583,0.00012,0.73458]
[1586246921221,131.71,7380.29,0.0,-0.94561,0.00013,0.73701]
[1586246926258,131.76,7381.3,0.0,-0.94541,0.00013,0.73929]
[1586246931288,131.81,7381.31,0.0,-0.94533,0.00013,0.74007]
[1586246936328,131.86,7381.46,0.0,-0.94525,0.00013,0.741]
[1586246938886,131.88,7381.46,0.0,-0.94522,0.00013,0.74128]
[1586246944383,131.93,7381.73,0.0,-0.94512,0.00013,0.74245]
[1586246949418,131.97,7382.48,0.0,-0.94496,0.00013,0.74413]
[1586246954450,132.0,7383.35,0.0,-0.94481,0.00013,0.74592]
[1586246959487,132.03,7383.63,0.0,-0.94473,0.00013,0.74679]
[1586246964521,132.06,7383.74,0.0,-0.94467,0.00013,0.74739]
[1586246969556,132.09,7383.73,0.0,-0.94463,0.00013,0.74778]
[1586246974593,132.11,7383.48,0.0,-0.94465,0.00013,0.7475]
[1586246979627,132.14,7381.33,0.0,-0.94488,0.00013,0.7448]
[1586246984665,132.17,7381.14,0.0,-0.94486,0.00013,0.74502]
[1586246989701,132.2,7381.04,0.0,-0.94483,0.00013,0.74535]
[1586246994736,132.23,7380.98,0.0,-0.94479,0.00013,0.74572]
[1586246995793,132.24,7380.91,0.0,-0.94479,0.00013,0.74571]
[1586247001787,132.27,7380.58,0.0,-0.94478,0.00013,0.74578]
[1586247006822,132.3,7380.71,0.0,-0.94473,0.00013,0.74639]
[1586247011852,132.33,7380.77,0.0,-0.94468,0.00013,0.74686]
[1586247016898,132.35,7380.91,0.0,-0.94463,0.00013,0.74746]
[1586247017034,132.35,7380.91,0.0,-0.94463,0.00013,0.74746]
[1586247022944,132.37,7382.89,0.0,-0.94435,0.00013,0.75069]
[1586247027976,132.39,7383.65,0.0,-0.94423,0.00013,0.75201]
[1586247033012,132.4,7383.09,0.0,-0.9443,0.00013,0.75106]
[1586247039052,132.42,7383.1,0.0,-0.94428,0.00013,0.75132]
[1586247045460,132.43,7383.19,0.0,-0.94424,0.00013,0.75172]
[1586247051139,132.45,7382.99,0.0,-0.94425,0.00013,0.75166]
[1586247056171,132.46,7383.81,0.0,-0.94413,0.00013,0.75302]
[1586247061215,132.47,7384.56,0.0,-0.94402,0.00013,0.75421]
[1586247066246,132.47,7384.7,0.0,-0.944,0.00013,0.75449]
[1586247071278,132.48,7384.74,0.0,-0.94398,0.00013,0.75463]
[1586247076595,132.48,7384.66,0.0,-0.94399,0.00013,0.75456]
[1586247082358,132.48,7384.6,0.0,-0.94399,0.00013,0.75457]
[1586247087391,132.49,7384.91,0.0,-0.94394,0.00013,0.75507]
[1586247090235,132.49,7384.98,0.0,-0.94393,0.00013,0.75519]
[1586247095448,132.5,7382.93,0.0,-0.94421,0.00013,0.752]
[1586247100482,132.51,7383.26,0.0,-0.94415,0.00013,0.75263]
[1586247105516,132.51,7383.14,0.0,-0.94415,0.00013,0.75259]
[1586247110551,132.52,7383.26,0.0,-0.94413,0.00013,0.75289]
[1586247116595,132.53,7383.24,0.0,-0.94412,0.00013,0.753]
[1586247121631,132.54,7383.26,0.0,-0.9441,0.00013,0.75315]
[1586247126671,132.55,7383.12,0.0,-0.94411,0.00013,0.75306]
[1586247131698,132.55,7382.86,0.0,-0.94413,0.00013,0.75277]
[1586247136736,132.56,7382.88,0.0,-0.94412,0.00013,0.75293]
[1586247141767,132.57,7383.03,0.0,-0.94409,0.00013,0.75326]
[1586247146806,132.58,7382.93,0.0,-0.94409,0.00013,0.75322]
[1586247151838,132.58,7383.01,0.0,-0.9441,0.00013,0.7531]
[1586247157881,132.59,7382.88,0.0,-0.9441,0.00013,0.75304]
[1586247160672,132.59,7381.12,0.0,-0.94432,0.00013,0.75054]
[1586247165938,132.61,7379.9,0.0,-0.94445,0.00013,0.74903]
[1586247170971,132.63,7379.46,0.0,-0.94448,0.00013,0.74865]
[1586247176013,132.64,7379.35,0.0,-0.94447,0.00013,0.74874]
[1586247181045,132.55,7379.24,0.0,-0.94462,0.00013,0.74718]
[1586247186076,132.44,7378.64,0.0,-0.94485,0.00013,0.7446]
[1586247191111,132.34,7377.51,0.0,-0.94514,0.00013,0.74137]
[1586247196145,132.24,7377.17,0.0,-0.94532,0.00013,0.73941]
[1586247199667,132.19,7376.43,0.0,-0.9455,0.00013,0.7375]
[1586247205210,132.08,7376.22,0.0,-0.94567,0.00012,0.73563]
[1586247210247,132.01,7375.15,0.0,-0.94591,0.00012,0.7329]
[1586247212345,131.98,7375.26,0.0,-0.94596,0.00012,0.73228]
[1586247214005,131.95,7371.73,0.0,-0.94644,0.00012,0.7268]
[1586247219309,131.89,7371.0,0.0,-0.94661,0.00012,0.7249]
[1586247224348,131.83,7369.85,0.0,-0.94684,0.00012,0.72234]
[1586247229378,131.79,7369.42,0.0,-0.94696,0.00012,0.72103]
[1586247229566,131.79,7369.42,0.0,-0.94696,0.00012,0.72103]
[1586247235423,131.74,7368.77,0.0,-0.94711,0.00012,0.71937]
[1586247240466,131.7,7369.51,0.0,-0.94707,0.00012,0.71985]
[1586247245493,131.67,7369.87,0.0,-0.94708,0.00012,0.71977]
[1586247249460,131.63,7373.15,0.0,-0.94672,0.00012,0.72397]
[1586247254556,131.59,7376.07,0.0,-0.94643,0.00012,0.7274]
[1586247259595,131.53,7374.58,0.0,-0.94668,0.00012,0.72447]
[1586247260491,131.53,7374.58,0.0,-0.94668,0.00012,0.72447]
[1586247265639,131.48,7373.93,0.0,-0.94684,0.00012,0.72272]
[1586247270668,131.44,7373.96,0.0,-0.9469,0.00012,0.72211]
[1586247275702,131.4,7373.1,0.0,-0.94708,0.00012,0.71999]
[1586247281742,131.36,7374.01,0.0,-0.94703,0.00012,0.72063]
[1586247287788,131.32,7374.13,0.0,-0.94707,0.00012,0.72015]
[1586247290669,131.3,7374.23,0.0,-0.94708,0.00012,0.72008]
[1586247295842,131.27,7371.68,0.0,-0.94744,0.00012,0.71594]
[1586247300880,131.25,7371.31,0.0,-0.94752,0.00012,0.71508]
[1586247305917,131.23,7372.03,0.0,-0.94746,0.00012,0.71578]
[1586247310951,131.2,7371.91,0.0,-0.94751,0.00012,0.71527]
[1586247315987,131.18,7372.41,0.0,-0.94747,0.00012,0.71565]
[1586247321022,131.16,7372.45,0.0,-0.9475,0.00012,0.71538]
[1586247323078,131.15,7372.12,0.0,-0.94755,0.00012,0.71479]
[1586247329078,131.13,7372.09,0.0,-0.94759,0.00012,0.7144]
[1586247334111,131.11,7371.93,0.0,-0.94765,0.00012,0.7136]
[1586247339152,131.1,7370.3,0.0,-0.94787,0.00012,0.71108]
[1586247344181,131.09,7370.14,0.0,-0.9479,0.00012,0.71072]
[1586247349219,131.09,7370.02,0.0,-0.94793,0.00012,0.71043]
[1586247354253,131.08,7371.39,0.0,-0.94777,0.00012,0.71224]
[1586247359288,131.06,7371.83,0.0,-0.94774,0.00012,0.71267]
[1586247364320,131.05,7371.9,0.0,-0.94775,0.00012,0.71257]
[1586247369357,131.04,7371.49,0.0,-0.94781,0.00012,0.7118]
[1586247374394,131.03,7371.35,0.0,-0.94785,0.00012,0.71145]
[1586247379429,131.02,7370.76,0.0,-0.94793,0.00012,0.71048]
[1586247384463,131.01,7370.33,0.0,-0.94799,0.00012,0.70979]
[1586247389496,131.01,7369.8,0.0,-0.94806,0.00012,0.70896]
[1586247394531,131.01,7370.64,0.0,-0.94799,0.00012,0.70977]
[1586247399566,131.0,7370.08,0.0,-0.94806,0.00012,0.70891]
[1586247405460,131.0,7370.02,0.0,-0.94807,0.00012,0.70878]
[1586247410646,131.0,7369.59,0.0,-0.94813,0.00012,0.70814]
[1586247415685,130.99,7369.95,0.0,-0.94809,0.00012,0.70863]
[1586247420717,130.99,7369.68,0.0,-0.94812,0.00012,0.70822]
[1586247424343,130.99,7369.22,0.0,-0.94818,0.00012,0.70756]
[1586247429778,131.0,7366.44,0.0,-0.94851,0.00012,0.70374]
[1586247434815,131.01,7364.96,0.0,-0.94867,0.00012,0.70183]
[1586247439849,131.03,7363.87,0.0,-0.94878,0.00012,0.70054]
[1586247444446,131.04,7363.11,0.0,-0.94885,0.00012,0.6997]
[1586247450460,131.06,7362.92,0.0,-0.94884,0.00012,0.69977]
[1586247455964,131.09,7362.45,0.0,-0.94889,0.00012,0.69914]
[1586247460997,131.11,7361.85,0.0,-0.94893,0.00012,0.69862]
[1586247462485,131.11,7361.15,0.0,-0.94901,0.00012,0.69771]
[1586247463955,131.12,7360.68,0.0,-0.94906,0.00012,0.69712]
[1586247468046,131.15,7356.73,0.0,-0.94949,0.00012,0.69205]
[1586247468586,131.15,7356.73,0.0,-0.94949,0.00012,0.69205]
[1586247474087,131.19,7355.95,0.0,-0.94952,0.00012,0.69166]
[1586247479128,131.23,7357.25,0.0,-0.94931,0.00012,0.694]
[1586247482743,131.24,7357.9,0.0,-0.94921,0.00012,0.69519]
[1586247487182,131.26,7360.67,0.0,-0.94885,0.00012,0.69937]
[1586247492216,131.28,7360.66,0.0,-0.94883,0.00012,0.69962]
[1586247497248,131.3,7358.78,0.0,-0.94902,0.00012,0.69729]
[1586247502213,131.32,7357.67,0.0,-0.94913,0.00012,0.69602]
[1586247503453,131.33,7356.78,0.0,-0.94922,0.00012,0.69494]
[1586247509336,131.36,7356.21,0.0,-0.94924,0.00012,0.69465]
[1586247514370,131.39,7356.84,0.0,-0.94915,0.00012,0.69564]
[1586247514887,131.39,7356.84,0.0,-0.94915,0.00012,0.69564]
[1586247518218,131.41,7356.85,0.0,-0.94913,0.00012,0.69588]
[1586247523432,131.44,7355.25,0.0,-0.94927,0.00012,0.69414]
[1586247528460,131.47,7354.44,0.0,-0.94933,0.00012,0.69346]
[1586247531869,131.49,7354.23,0.0,-0.94933,0.00012,0.69344]
[1586247533547,131.5,7351.22,0.0,-0.94967,0.00012,0.68942]
[1586247539546,131.55,7348.7,0.0,-0.9499,0.00012,0.68672]
[1586247544583,131.59,7348.23,0.0,-0.94989,0.00012,0.68674]
[1586247549460,131.64,7344.37,0.0,-0.95028,0.00012,0.68214]
[1586247554646,131.7,7344.24,0.0,-0.95022,0.00012,0.68277]
[1586247555461,131.71,7347.47,0.0,-0.94983,0.00012,0.68739]
[1586247556664,131.72,7348.51,0.0,-0.94969,0.00012,0.68896]
[1586247561698,131.75,7349.97,0.0,-0.94947,0.00012,0.69152]
[1586247566731,131.78,7348.96,0.0,-0.94954,0.00012,0.69062]
[1586247570885,131.82,7349.52,0.0,-0.94943,0.00012,0.69188]
[1586247576805,131.85,7349.54,0.0,-0.9494,0.00012,0.69212]
[1586247581840,131.88,7350.16,0.0,-0.94929,0.00012,0.69339]
[1586247586873,131.9,7350.01,0.0,-0.94928,0.00012,0.69355]
[1586247591912,131.92,7350.62,0.0,-0.94917,0.00012,0.69474]
[1586247596786,131.94,7351.49,0.0,-0.94905,0.00012,0.69618]
[1586247601983,131.96,7353.27,0.0,-0.94881,0.00012,0.69892]
[1586247607015,131.97,7353.26,0.0,-0.9488,0.00012,0.69906]
[1586247612050,131.98,7353.18,0.0,-0.9488,0.00012,0.69908]
[1586247617085,131.98,7354.62,0.0,-0.94861,0.00012,0.70121]
[1586247622123,131.99,7355.75,0.0,-0.94847,0.00012,0.70284]
[1586247627153,131.99,7355.77,0.0,-0.94847,0.00012,0.70286]
[1586247632189,131.99,7355.12,0.0,-0.94857,0.00012,0.70165]
[1586247637230,131.99,7354.55,0.0,-0.94863,0.00012,0.70092]
[1586247642460,132.0,7354.58,0.0,-0.94862,0.00012,0.70104]
[1586247648460,132.0,7354.66,0.0,-0.9486,0.00012,0.70123]
[1586247654345,132.01,7355.13,0.0,-0.94854,0.00012,0.70194]
[1586247659377,132.01,7355.35,0.0,-0.94851,0.00012,0.70227]
[1586247664414,132.01,7355.16,0.0,-0.94853,0.00012,0.70203]
[1586247669452,132.01,7355.03,0.0,-0.94855,0.00012,0.70188]
[1586247671670,132.01,7354.88,0.0,-0.94856,0.00012,0.70168]
[1586247673380,132.01,7354.5,0.0,-0.94861,0.00012,0.70115]
[1586247679523,132.02,7352.81,0.0,-0.9488,0.00012,0.69895]
[1586247684556,132.03,7354.3,0.0,-0.94861,0.00012,0.70116]
[1586247689589,132.03,7354.13,0.0,-0.94862,0.00012,0.70099]
[1586247691013,132.04,7354.15,0.0,-0.94862,0.00012,0.70103]
[1586247696638,132.04,7354.34,0.0,-0.94861,0.00012,0.70105]
[1586247701673,132.04,7355.1,0.0,-0.94851,0.00012,0.70215]
[1586247706708,132.04,7355.44,0.0,-0.94847,0.00012,0.70264]
[1586247712750,132.04,7355.54,0.0,-0.94846,0.00012,0.70277]
[1586247717787,132.04,7355.79,0.0,-0.94843,0.00012,0.7031]
[1586247723460,132.04,7356.2,0.0,-0.94839,0.00012,0.70364]
[1586247728866,132.04,7356.07,0.0,-0.94841,0.00012,0.70342]
[1586247733899,132.03,7355.92,0.0,-0.94843,0.00012,0.70319]
[1586247738936,132.03,7355.82,0.0,-0.94844,0.00012,0.70302]
[1586247741954,132.03,7358.91,0.0,-0.94807,0.00012,0.70731]
[1586247746989,132.02,7361.9,0.0,-0.94773,0.00012,0.71129]
[1586247752031,131.99,7362.52,0.0,-0.94771,0.00012,0.71154]
[1586247756133,131.98,7363.73,0.0,-0.94758,0.00012,0.71297]
[1586247762102,131.95,7364.09,0.0,-0.94758,0.00012,0.71302]
[1586247767132,131.92,7363.33,0.0,-0.94771,0.00012,0.71158]
[1586247773173,131.9,7363.58,0.0,-0.94771,0.00012,0.71158]
[1586247778209,131.88,7363.3,0.0,-0.94777,0.00012,0.71088]
[1586247783241,131.86,7363.21,0.0,-0.94781,0.00012,0.71047]
[1586247788277,131.84,7363.47,0.0,-0.9478,0.00012,0.71056]
[1586247793313,131.83,7363.77,0.0,-0.94779,0.00012,0.71072]
[1586247798351,131.81,7363.95,0.0,-0.94779,0.00012,0.71072]
[1586247799997,131.81,7364.0,0.0,-0.94779,0.00012,0.71073]
[1586247805397,131.78,7364.42,0.0,-0.94777,0.00012,0.71101]
[1586247810434,131.77,7364.54,0.0,-0.94778,0.00012,0.7109]
[1586247816460,131.75,7364.48,0.0,-0.94784,0.00012,0.71021]
[1586247821512,131.73,7364.61,0.0,-0.94784,0.00012,0.71016]
[1586247826544,131.72,7364.71,0.0,-0.94785,0.00012,0.71008]
[1586247831581,131.7,7364.27,0.0,-0.94792,0.00012,0.70926]
[1586247836613,131.69,7364.44,0.0,-0.94792,0.00012,0.70931]
[1586247841649,131.68,7364.45,0.0,-0.94794,0.00012,0.70914]
[1586247846685,131.67,7365.21,0.0,-0.94786,0.00012,0.71001]
[1586247851718,131.65,7365.35,0.0,-0.94786,0.00012,0.71001]
[1586247856756,131.64,7365.02,0.0,-0.94792,0.00012,0.70935]
[1586247861788,131.63,7365.11,0.0,-0.94793,0.00012,0.70929]
[1586247866824,131.62,7364.82,0.0,-0.94798,0.00012,0.70872]
[1586247872866,131.61,7364.74,0.0,-0.94803,0.00012,0.70811]
[1586247874041,131.61,7364.61,0.0,-0.94804,0.00012,0.70791]
[1586247874751,131.61,7364.61,0.0,-0.94804,0.00012,0.70791]
[1586247878702,131.6,7362.09,0.0,-0.94835,0.00012,0.70431]
[1586247883944,131.61,7359.04,0.0,-0.94871,0.00012,0.70016]
[1586247888976,131.62,7358.99,0.0,-0.9487,0.00012,0.70025]
[1586247894460,131.63,7359.63,0.0,-0.94861,0.00012,0.70131]
[1586247900056,131.64,7359.6,0.0,-0.9486,0.00012,0.70138]
[1586247905092,131.65,7358.68,0.0,-0.9487,0.00012,0.70023]
[1586247910127,131.66,7358.44,0.0,-0.94871,0.00012,0.70009]
[1586247915160,131.67,7358.49,0.0,-0.94869,0.00012,0.70031]
[1586247920194,131.68,7358.09,0.0,-0.94872,0.00012,0.69991]
[1586247925236,131.69,7357.8,0.0,-0.94874,0.00012,0.69967]
[1586247930264,131.7,7356.89,0.0,-0.94884,0.00012,0.69858]
[1586247935299,131.72,7356.83,0.0,-0.94884,0.00012,0.69841]
[1586247941348,131.74,7356.64,0.0,-0.94884,0.00012,0.69839]
[1586247946380,131.75,7355.02,0.0,-0.94902,0.00012,0.69638]
[1586247951415,131.77,7354.5,0.0,-0.94905,0.00012,0.69594]
[1586247956453,131.79,7355.44,0.0,-0.94891,0.00012,0.69754]
[1586247962494,131.81,7355.3,0.0,-0.9489,0.00012,0.69763]
[1586247967526,131.82,7355.31,0.0,-0.94888,0.00012,0.69787]
[1586247973567,131.84,7355.18,0.0,-0.94887,0.00012,0.69794]
[1586247978605,131.85,7354.59,0.0,-0.94892,0.00012,0.69733]
[1586247983638,131.87,7354.36,0.0,-0.94893,0.00012,0.69724]
[1586247988673,131.88,7354.87,0.0,-0.94885,0.00012,0.69817]
[1586247995724,131.9,7355.41,0.0,-0.94878,0.00012,0.69886]
[1586248000768,131.91,7355.36,0.0,-0.94877,0.00012,0.69896]
[1586248005792,131.92,7355.4,0.0,-0.94875,0.00012,0.69917]
[1586248010830,131.93,7357.65,0.0,-0.94847,0.00012,0.70242]
[1586248015867,131.93,7359.33,0.0,-0.94827,0.00012,0.70478]
[1586248020897,131.92,7360.63,0.0,-0.94812,0.00012,0.70652]
[1586248025936,131.91,7361.5,0.0,-0.94803,0.00012,0.7076]
[1586248026613,131.91,7361.51,0.0,-0.94803,0.00012,0.70758]
[1586248031975,131.9,7362.74,0.0,-0.9479,0.00012,0.70911]
[1586248037016,131.88,7362.62,0.0,-0.94794,0.00012,0.70872]
[1586248042043,131.87,7362.64,0.0,-0.94795,0.00012,0.70854]
[1586248047080,131.86,7362.47,0.0,-0.94799,0.00012,0.70812]
[1586248052119,131.85,7362.22,0.0,-0.94806,0.00012,0.7073]
[1586248053289,131.85,7362.11,0.0,-0.94807,0.00012,0.70711]
[1586248054554,131.84,7360.09,0.0,-0.94832,0.00012,0.70424]
[1586248060171,131.85,7358.45,0.0,-0.94852,0.00012,0.70196]
[1586248065208,131.85,7359.04,0.0,-0.94844,0.00012,0.70283]
[1586248070243,131.85,7359.03,0.0,-0.94844,0.00012,0.70286]
[1586248075280,131.85,7359.38,0.0,-0.9484,0.00012,0.70336]
[1586248080315,131.85,7358.98,0.0,-0.94844,0.00012,0.70281]
[1586248085351,131.85,7358.41,0.0,-0.94851,0.00012,0.70204]
[1586248090387,131.86,7358.1,0.0,-0.94854,0.00012,0.70167]
[1586248095423,131.86,7357.97,0.0,-0.94855,0.00012,0.70156]
[1586248100453,131.87,7357.71,0.0,-0.94857,0.00012,0.70127]
[1586248105493,131.87,7357.25,0.0,-0.94862,0.00012,0.7007]
[1586248110527,131.88,7357.18,0.0,-0.94862,0.00012,0.70071]
[1586248115560,131.89,7357.28,0.0,-0.94862,0.00012,0.70064]
[1586248120596,131.89,7357.06,0.0,-0.94864,0.00012,0.70043]
[1586248125631,131.9,7357.21,0.0,-0.94861,0.00012,0.70074]
[1586248130832,131.91,7356.57,0.0,-0.94868,0.00012,0.69993]
[1586248136708,131.92,7356.32,0.0,-0.94869,0.00012,0.69974]
[1586248141742,131.92,7356.52,0.0,-0.94866,0.00012,0.70014]
[1586248146777,131.93,7356.79,0.0,-0.94862,0.00012,0.70063]
[1586248151811,131.94,7357.03,0.0,-0.94858,0.00012,0.70105]
[1586248156847,131.94,7357.2,0.0,-0.94855,0.00012,0.70136]
[1586248161883,131.95,7357.26,0.0,-0.94854,0.00012,0.7015]
[1586248166917,131.95,7357.43,0.0,-0.94851,0.00012,0.70179]
[1586248172957,131.95,7357.47,0.0,-0.94853,0.00012,0.70158]
[1586248177991,131.96,7357.62,0.0,-0.9485,0.00012,0.70184]
[1586248183031,131.96,7357.67,0.0,-0.9485,0.00012,0.70195]
[1586248188063,131.96,7357.07,0.0,-0.94856,0.00012,0.70116]
[1586248193104,131.97,7357.13,0.0,-0.94855,0.00012,0.7013]
[1586248198137,131.97,7357.1,0.0,-0.94855,0.00012,0.70132]
[1586248199696,131.97,7357.63,0.0,-0.94848,0.00012,0.70208]
[1586248202163,131.97,7360.95,0.0,-0.94808,0.00012,0.70673]
[1586248207197,131.96,7361.23,0.0,-0.94806,0.00012,0.70698]
[1586248210348,131.95,7361.0,0.0,-0.9481,0.00012,0.70658]
[1586248217267,131.95,7360.14,0.0,-0.94822,0.00012,0.70522]
[1586248218246,131.95,7360.14,0.0,-0.94822,0.00012,0.70522]
[1586248223310,131.94,7358.19,0.0,-0.94845,0.00012,0.70244]
[1586248228349,131.94,7358.22,0.0,-0.94845,0.00012,0.7025]
[1586248233461,131.95,7358.19,0.0,-0.94847,0.00012,0.70217]
[1586248239423,131.95,7358.07,0.0,-0.94848,0.00012,0.70205]
[1586248244456,131.95,7358.1,0.0,-0.94848,0.00012,0.70212]
[1586248250499,131.95,7358.03,0.0,-0.94848,0.00012,0.70206]
[1586248255537,131.96,7358.05,0.0,-0.94847,0.00012,0.70213]
[1586248260568,131.96,7357.7,0.0,-0.94851,0.00012,0.70167]
[1586248265606,131.96,7357.37,0.0,-0.94855,0.00012,0.70127]
[1586248270639,131.97,7357.33,0.0,-0.94855,0.00012,0.70127]
[1586248275676,131.97,7357.12,0.0,-0.94857,0.00012,0.70104]
[1586248280711,131.97,7357.09,0.0,-0.94856,0.00012,0.70107]
[1586248285748,131.98,7357.48,0.0,-0.94851,0.00012,0.70166]
[1586248290780,131.98,7357.52,0.0,-0.9485,0.00012,0.70175]
[1586248293640,131.98,7356.93,0.0,-0.94859,0.00012,0.70063]
[1586248296861,131.99,7354.67,0.0,-0.94885,0.00012,0.6976]
[1586248302865,132.01,7353.96,0.0,-0.94892,0.00012,0.69686]
[1586248308460,132.02,7353.87,0.0,-0.94891,0.00012,0.69695]
[1586248314460,132.04,7353.86,0.0,-0.94888,0.00012,0.6972]
[1586248317502,132.04,7354.09,0.0,-0.94885,0.00012,0.69763]
[1586248322000,132.05,7357.28,0.0,-0.94845,0.00012,0.70222]
[1586248327030,132.05,7359.12,0.0,-0.94823,0.00012,0.70475]
[1586248332067,132.05,7358.22,0.0,-0.94835,0.00012,0.70342]
[1586248337104,132.05,7356.76,0.0,-0.94852,0.00012,0.70138]
[1586248342140,132.05,7356.24,0.0,-0.94858,0.00012,0.70071]
[1586248347174,132.05,7356.83,0.0,-0.94851,0.00012,0.70159]
[1586248352207,132.06,7356.53,0.0,-0.94856,0.00012,0.70089]
[1586248358248,132.06,7356.5,0.0,-0.94856,0.00012,0.70092]
[1586248362196,132.06,7356.46,0.0,-0.94856,0.00012,0.70089]
[1586248367315,132.07,7354.83,0.0,-0.94874,0.00012,0.69875]
[1586248374366,132.08,7354.36,0.0,-0.94878,0.00012,0.6983]
[1586248379396,132.09,7354.09,0.0,-0.9488,0.00012,0.69806]
[1586248384431,132.1,7353.98,0.0,-0.9488,0.00012,0.69808]
[1586248389460,132.12,7353.87,0.0,-0.9488,0.00012,0.69807]
[1586248394505,132.13,7353.49,0.0,-0.94883,0.00012,0.6977]
[1586248399536,132.14,7352.9,0.0,-0.94888,0.00012,0.69705]
[1586248404575,132.15,7352.36,0.0,-0.94893,0.00012,0.6965]
[1586248405039,132.15,7352.36,0.0,-0.94893,0.00012,0.6965]
[1586248410619,132.17,7351.5,0.0,-0.94901,0.00012,0.69556]
[1586248415651,132.18,7351.5,0.0,-0.94901,0.00012,0.69549]
[1586248420688,132.2,7351.53,0.0,-0.94898,0.00012,0.69581]
[1586248425729,132.22,7351.48,0.0,-0.94896,0.00012,0.69596]
[1586248431460,132.23,7350.88,0.0,-0.94902,0.00012,0.69534]
[1586248434290,132.24,7350.98,0.0,-0.94899,0.00012,0.69562]
[1586248439821,132.25,7351.58,0.0,-0.9489,0.00012,0.69668]
[1586248444859,132.27,7351.54,0.0,-0.94889,0.00012,0.6968]
[1586248447117,132.27,7351.51,0.0,-0.94888,0.00012,0.69683]
[1586248452912,132.29,7351.26,0.0,-0.94889,0.00012,0.6967]
[1586248454397,132.29,7350.97,0.0,-0.94892,0.00012,0.69633]
[1586248456940,132.3,7347.53,0.0,-0.94932,0.00012,0.69172]
[1586248461975,132.32,7346.3,0.0,-0.94943,0.00012,0.6904]
[1586248467007,132.35,7346.19,0.0,-0.94941,0.00012,0.69066]
[1586248473048,132.38,7345.7,0.0,-0.94944,0.00012,0.69013]
[1586248476140,132.4,7345.35,0.0,-0.94946,0.00012,0.68989]
[1586248482117,132.43,7345.0,0.0,-0.94946,0.00012,0.6899]
[1586248487151,132.46,7345.05,0.0,-0.94942,0.00012,0.69035]
[1586248492182,132.48,7343.21,0.0,-0.9496,0.00012,0.68821]
[1586248492972,132.48,7343.21,0.0,-0.9496,0.00012,0.68821]
[1586248494647,132.5,7341.4,0.0,-0.94979,0.00012,0.68591]
[1586248500240,132.54,7340.22,0.0,-0.94987,0.00012,0.68497]
[1586248505277,132.58,7341.15,0.0,-0.94971,0.00012,0.68679]
[1586248507631,132.59,7341.63,0.0,-0.94963,0.00012,0.68765]
[1586248512320,132.62,7345.42,0.0,-0.94915,0.00012,0.69326]
[1586248517360,132.63,7345.42,0.0,-0.94913,0.00012,0.69347]
[1586248522394,132.65,7344.91,0.0,-0.94917,0.00012,0.693]
[1586248527429,132.66,7344.96,0.0,-0.94914,0.00012,0.69332]
[1586248530653,132.67,7343.7,0.0,-0.94928,0.00012,0.69172]
[1586248536460,132.7,7342.31,0.0,-0.94943,0.00012,0.68988]
[1586248541524,132.72,7341.21,0.0,-0.94952,0.00012,0.68874]
[1586248546566,132.75,7343.11,0.0,-0.94927,0.00012,0.69171]
[1586248551600,132.76,7343.32,0.0,-0.94922,0.00012,0.69227]
[1586248556637,132.78,7343.46,0.0,-0.94918,0.00012,0.69271]
[1586248563461,132.8,7343.48,0.0,-0.94915,0.00012,0.69305]
[1586248568720,132.82,7343.9,0.0,-0.94908,0.00012,0.69384]
[1586248575460,132.83,7343.63,0.0,-0.94909,0.00012,0.69372]
[1586248580803,132.85,7342.62,0.0,-0.94919,0.00012,0.69254]
[1586248585837,132.86,7342.92,0.0,-0.94913,0.00012,0.69318]
[1586248590870,132.88,7342.85,0.0,-0.94912,0.00012,0.69331]
[1586248595907,132.89,7343.05,0.0,-0.9491,0.00012,0.69346]
[1586248600942,132.9,7343.15,0.0,-0.94907,0.00012,0.69378]
[1586248605976,132.91,7345.22,0.0,-0.94881,0.00012,0.69674]
[1586248611012,132.91,7344.96,0.0,-0.94884,0.00012,0.69643]
[1586248616045,132.92,7344.4,0.0,-0.9489,0.00012,0.69572]
[1586248621079,132.92,7344.36,0.0,-0.9489,0.00012,0.69577]
[1586248626115,132.93,7342.63,0.0,-0.94909,0.00012,0.69351]
[1586248631152,132.95,7341.95,0.0,-0.94915,0.00012,0.69278]
[1586248636185,132.96,7342.36,0.0,-0.94908,0.00012,0.69354]
[1586248641219,132.97,7342.31,0.0,-0.94908,0.00012,0.69362]
[1586248646257,132.98,7342.35,0.0,-0.94906,0.00012,0.69384]
[1586248651290,132.99,7341.69,0.0,-0.94914,0.00012,0.69279]
[1586248656331,133.0,7341.45,0.0,-0.94915,0.00012,0.69264]
[1586248661365,133.02,7341.15,0.0,-0.94917,0.00012,0.69242]
[1586248666400,133.03,7341.29,0.0,-0.94914,0.00012,0.69281]
[1586248671432,133.04,7341.52,0.0,-0.94909,0.00012,0.6933]
[1586248676468,133.05,7341.5,0.0,-0.94908,0.00012,0.69343]
[1586248681502,133.06,7341.55,0.0,-0.94906,0.00012,0.69365]
[1586248686539,133.07,7340.53,0.0,-0.94917,0.00012,0.69239]
[1586248691569,133.09,7339.89,0.0,-0.94922,0.00012,0.69171]
[1586248696268,133.1,7339.66,0.0,-0.94923,0.00012,0.69157]
[1586248703655,133.12,7339.55,0.0,-0.94922,0.00012,0.69176]
[1586248708689,133.13,7340.37,0.0,-0.9491,0.00012,0.69307]
[1586248713726,133.14,7340.9,0.0,-0.94905,0.00012,0.69362]
[1586248719460,133.15,7341.05,0.0,-0.94902,0.00012,0.69398]
[1586248724805,133.16,7342.79,0.0,-0.9488,0.00012,0.69646]
[1586248729840,133.16,7343.42,0.0,-0.94873,0.00012,0.69733]
[1586248730280,133.16,7343.42,0.0,-0.94873,0.00012,0.69733]
[1586248735882,133.15,7346.33,0.0,-0.94839,0.00012,0.70129]
[1586248736934,133.15,7346.65,0.0,-0.94835,0.00012,0.7017]
[1586248742931,133.13,7346.9,0.0,-0.94834,0.00012,0.70184]
[1586248747967,133.12,7347.08,0.0,-0.94834,0.00012,0.70191]
[1586248753003,133.11,7346.92,0.0,-0.94837,0.00012,0.70151]
[1586248758037,133.1,7346.92,0.0,-0.94839,0.00012,0.70132]
[1586248758560,133.1,7346.92,0.0,-0.94839,0.00012,0.70132]
[1586248764076,133.09,7346.27,0.0,-0.94848,0.00012,0.70027]
[1586248764590,133.09,7346.27,0.0,-0.94848,0.00012,0.70027]
[1586248770119,133.08,7346.41,0.0,-0.94848,0.00012,0.70034]
[1586248775156,133.07,7346.47,0.0,-0.9485,0.00012,0.69999]
[1586248780191,133.07,7346.39,0.0,-0.94852,0.00012,0.69979]
[1586248785460,133.06,7346.33,0.0,-0.94853,0.00012,0.69962]
[1586248788286,133.06,7345.98,0.0,-0.94858,0.00012,0.69909]
[1586248794288,133.05,7345.23,0.0,-0.94867,0.00012,0.698]
[1586248799324,133.05,7345.42,0.0,-0.94865,0.00012,0.69824]
[1586248804359,133.05,7345.53,0.0,-0.94864,0.00012,0.69836]
[1586248809396,133.05,7345.14,0.0,-0.94869,0.00012,0.69781]
[1586248815438,133.05,7345.78,0.0,-0.94862,0.00012,0.69868]
[1586248820474,133.05,7345.63,0.0,-0.94864,0.00012,0.69843]
[1586248826516,133.04,7345.73,0.0,-0.94863,0.00012,0.69852]
[1586248831550,133.04,7345.74,0.0,-0.94865,0.00012,0.69819]
[1586248837592,133.04,7345.79,0.0,-0.94865,0.00012,0.69823]
[1586248842627,133.04,7345.67,0.0,-0.94867,0.00012,0.69805]
[1586248846950,133.04,7346.01,0.0,-0.94863,0.00012,0.69851]
[1586248853701,133.03,7347.59,0.0,-0.94844,0.00012,0.70067]
[1586248858733,133.03,7348.57,0.0,-0.94833,0.00012,0.70191]
[1586248863768,133.02,7347.76,0.0,-0.94844,0.00012,0.70065]
[1586248868808,133.01,7347.91,0.0,-0.94844,0.00012,0.70075]
[1586248873844,133.0,7347.89,0.0,-0.94845,0.00012,0.70061]
[1586248878877,133.0,7348.03,0.0,-0.94844,0.00012,0.7007]
[1586248883913,132.99,7349.06,0.0,-0.94833,0.00012,0.70199]
[1586248888948,132.98,7349.21,0.0,-0.94833,0.00012,0.70205]
[1586248893981,132.97,7349.69,0.0,-0.94831,0.00012,0.70224]
[1586248899017,132.95,7349.65,0.0,-0.94833,0.00012,0.70203]
[1586248904050,132.94,7351.79,0.0,-0.94809,0.00012,0.70482]
[1586248909085,132.92,7352.26,0.0,-0.94806,0.00012,0.7052]
[1586248914121,132.91,7352.94,0.0,-0.948,0.00012,0.70587]
[1586248919159,132.89,7352.35,0.0,-0.9481,0.00012,0.70477]
[1586248926460,132.86,7352.23,0.0,-0.94815,0.00012,0.70423]
[1586248932247,132.85,7351.29,0.0,-0.94828,0.00012,0.70267]
[1586248937281,132.84,7351.65,0.0,-0.94825,0.00012,0.70301]
[1586248942319,132.82,7351.95,0.0,-0.94823,0.00012,0.70327]
[1586248947352,132.81,7351.89,0.0,-0.94825,0.00012,0.70302]
[1586248952385,132.8,7352.82,0.0,-0.94818,0.00012,0.70381]
[1586248957423,132.79,7351.86,0.0,-0.94831,0.00012,0.7023]
[1586248962456,132.78,7352.68,0.0,-0.94823,0.00012,0.7033]
[1586248968460,132.77,7352.66,0.0,-0.94825,0.00012,0.70307]
[1586248973536,132.76,7352.52,0.0,-0.94828,0.00012,0.70271]
[1586248978571,132.75,7352.54,0.0,-0.94829,0.00012,0.7026]
[1586248983603,132.74,7352.16,0.0,-0.94835,0.00012,0.70195]
[1586248989461,132.73,7351.98,0.0,-0.94838,0.00012,0.70157]
[1586248995460,132.72,7351.5,0.0,-0.94845,0.00012,0.7008]
[1586249000726,132.72,7350.88,0.0,-0.94853,0.00012,0.69988]
[1586249005759,132.72,7348.79,0.0,-0.94878,0.00012,0.69695]
[1586249010794,132.72,7347.22,0.0,-0.94896,0.00012,0.69488]
[1586249015831,132.74,7346.93,0.0,-0.949,0.00012,0.69436]
[1586249020865,132.75,7347.0,0.0,-0.94897,0.00012,0.69463]
[1586249025899,132.76,7347.72,0.0,-0.94887,0.00012,0.69576]
[1586249030934,132.77,7348.5,0.0,-0.94877,0.00012,0.69695]
[1586249035972,132.77,7349.7,0.0,-0.94862,0.00012,0.69865]
[1586249041002,132.77,7348.88,0.0,-0.94872,0.00012,0.6975]
[1586249046040,132.77,7348.39,0.0,-0.94878,0.00012,0.69688]
[1586249051072,132.78,7348.7,0.0,-0.94873,0.00012,0.69738]
[1586249058460,132.78,7348.67,0.0,-0.94873,0.00012,0.69742]
[1586249064164,132.78,7350.2,0.0,-0.94854,0.00012,0.69961]
[1586249069198,132.78,7350.75,0.0,-0.94848,0.00012,0.70033]
[1586249074240,132.78,7351.07,0.0,-0.94847,0.00012,0.7004]
[1586249079272,132.77,7351.73,0.0,-0.94839,0.00012,0.70124]
[1586249084307,132.77,7351.71,0.0,-0.9484,0.00012,0.70113]
[1586249089339,132.76,7351.69,0.0,-0.94841,0.00012,0.70102]
[1586249094374,132.76,7350.46,0.0,-0.94857,0.00012,0.69927]
[1586249099409,132.76,7350.77,0.0,-0.94853,0.00012,0.69969]
[1586249104444,132.76,7350.69,0.0,-0.94854,0.00012,0.69954]
[1586249109460,132.76,7350.63,0.0,-0.94855,0.00012,0.69944]
[1586249114515,132.76,7350.3,0.0,-0.94859,0.00012,0.69898]
[1586249119550,132.76,7349.49,0.0,-0.94869,0.00012,0.69786]
[1586249125591,132.76,7348.08,0.0,-0.94885,0.00012,0.69601]
[1586249130625,132.77,7347.91,0.0,-0.94886,0.00012,0.69588]
[1586249135662,132.78,7347.91,0.0,-0.94887,0.00012,0.69568]
[1586249140696,132.81,7347.91,0.0,-0.94882,0.00012,0.69622]
[1586249145734,132.95,7349.3,0.0,-0.94846,0.00012,0.70025]
[1586249150768,133.08,7350.15,0.0,-0.94818,0.00012,0.70336]
[1586249151442,133.08,7350.15,0.0,-0.94818,0.00012,0.70336]
[1586249157460,133.23,7350.77,0.0,-0.9479,0.00012,0.70638]
[1586249162850,133.36,7350.22,0.0,-0.94778,0.00012,0.70763]
[1586249168895,133.49,7350.1,0.0,-0.94762,0.00012,0.7094]
[1586249173928,133.59,7350.08,0.0,-0.94748,0.00012,0.71089]
[1586249178962,133.69,7350.01,0.0,-0.94735,0.00012,0.71224]
[1586249183998,133.78,7349.56,0.0,-0.94727,0.00012,0.71301]
[1586249189036,133.86,7350.48,0.0,-0.94704,0.00012,0.71559]
[1586249194070,133.95,7350.59,0.0,-0.94694,0.00012,0.71664]
[1586249199106,134.02,7350.62,0.0,-0.94682,0.00012,0.71786]
[1586249204136,134.1,7350.72,0.0,-0.94671,0.00012,0.71911]
[1586249209172,134.17,7350.74,0.0,-0.94661,0.00012,0.72017]
[1586249214209,134.23,7349.63,0.0,-0.94665,0.00012,0.71962]
[1586249220249,134.32,7348.59,0.0,-0.94666,0.00012,0.7194]
[1586249225285,134.38,7348.29,0.0,-0.9466,0.00012,0.71999]
[1586249230319,134.45,7348.05,0.0,-0.94654,0.00012,0.72062]
[1586249235460,134.51,7348.0,0.0,-0.94646,0.00012,0.72149]
[1586249237233,134.52,7348.01,0.0,-0.94644,0.00012,0.72167]
[1586249242405,134.59,7348.17,0.0,-0.94632,0.00012,0.72296]
[1586249247438,134.65,7347.87,0.0,-0.94628,0.00012,0.72337]
[1586249252474,134.7,7347.6,0.0,-0.94626,0.00012,0.72346]
[1586249258518,134.76,7347.41,0.0,-0.9462,0.00012,0.72413]
[1586249263551,134.82,7346.27,0.0,-0.94627,0.00012,0.7233]
[1586249267442,134.85,7344.45,0.0,-0.94644,0.00012,0.72124]
[1586249271005,134.9,7343.09,0.0,-0.94653,0.00012,0.72017]
[1586249273282,134.93,7340.12,0.0,-0.94686,0.00012,0.71639]
[1586249275114,134.96,7339.44,0.0,-0.9469,0.00012,0.71586]
[1586249278659,135.02,7334.56,0.0,-0.94741,0.00012,0.70998]
[1586249278934,135.02,7334.56,0.0,-0.94741,0.00012,0.70998]
[1586249284703,135.12,7332.74,0.0,-0.94748,0.00012,0.70898]
[1586249286084,135.14,7333.36,0.0,-0.94738,0.00012,0.71009]
[1586249291749,135.23,7336.6,0.0,-0.94687,0.00012,0.71596]
[1586249296784,135.29,7337.44,0.0,-0.94668,0.00012,0.71806]
[1586249301823,135.35,7337.06,0.0,-0.94664,0.00012,0.71841]
[1586249306856,135.41,7338.22,0.0,-0.94642,0.00012,0.72084]
[1586249311897,135.46,7338.19,0.0,-0.94638,0.00012,0.72123]
[1586249316929,135.51,7338.38,0.0,-0.94629,0.00012,0.72222]
[1586249321959,135.55,7337.1,0.0,-0.94638,0.00012,0.72114]
[1586249326999,135.6,7338.84,0.0,-0.9461,0.00012,0.72426]
[1586249332035,135.64,7339.38,0.0,-0.94598,0.00012,0.72558]
[1586249337070,135.67,7340.75,0.0,-0.94576,0.00012,0.72801]
[1586249342102,135.7,7341.69,0.0,-0.94561,0.00012,0.72974]
[1586249347140,135.73,7340.69,0.0,-0.9457,0.00012,0.72872]
[1586249352021,135.75,7340.55,0.0,-0.94568,0.00012,0.72885]
[1586249357208,135.78,7339.05,0.0,-0.94582,0.00012,0.72728]
[1586249362248,135.81,7338.93,0.0,-0.94579,0.00012,0.72755]
[1586249367275,135.84,7338.86,0.0,-0.94576,0.00012,0.72788]
[1586249373323,135.88,7338.04,0.0,-0.94583,0.00012,0.72692]
[1586249378357,135.9,7338.49,0.0,-0.94574,0.00012,0.72797]
[1586249383391,135.93,7339.06,0.0,-0.94563,0.00012,0.72916]
[1586249388428,135.95,7339.49,0.0,-0.94555,0.00012,0.7301]
[1586249393460,135.97,7340.68,0.0,-0.94538,0.00012,0.73204]
[1586249398498,135.98,7341.84,0.0,-0.94521,0.00012,0.73387]
[1586249404535,136.0,7342.25,0.0,-0.94515,0.00012,0.73462]
[1586249410529,136.01,7342.06,0.0,-0.94516,0.00012,0.73449]
[1586249414610,136.01,7345.39,0.0,-0.94474,0.00012,0.73926]
[1586249419643,136.01,7346.53,0.0,-0.9446,0.00012,0.74079]
[1586249424678,136.0,7347.73,0.0,-0.94446,0.00012,0.74239]
[1586249429715,135.99,7348.13,0.0,-0.94443,0.00012,0.74278]
[1586249434748,135.98,7347.65,0.0,-0.94453,0.00012,0.74164]
[1586249439782,135.97,7347.42,0.0,-0.94457,0.00012,0.74117]
[1586249444815,135.96,7347.14,0.0,-0.94461,0.00012,0.74069]
[1586249449850,135.96,7347.06,0.0,-0.94463,0.00012,0.74049]
[1586249454888,135.95,7346.81,0.0,-0.94467,0.00012,0.74006]
[1586249459925,135.95,7347.14,0.0,-0.94463,0.00012,0.74048]
[1586249463731,135.94,7348.1,0.0,-0.94452,0.00012,0.74177]
[1586249468985,135.93,7351.63,0.0,-0.9441,0.00013,0.74655]
[1586249474021,135.91,7351.26,0.0,-0.94417,0.00013,0.74573]
[1586249479057,135.89,7350.96,0.0,-0.94423,0.00012,0.74506]
[1586249484091,135.88,7350.8,0.0,-0.94428,0.00012,0.74461]
[1586249489127,135.86,7351.38,0.0,-0.94422,0.00012,0.74521]
[1586249494163,135.85,7351.04,0.0,-0.94431,0.00012,0.74419]
[1586249499197,135.84,7351.15,0.0,-0.94431,0.00012,0.74415]
[1586249504229,135.82,7351.86,0.0,-0.94424,0.00012,0.74495]
[1586249509233,135.81,7351.62,0.0,-0.94429,0.00012,0.74445]
[1586249514303,135.79,7352.89,0.0,-0.94416,0.00013,0.74599]
[1586249519338,135.78,7353.8,0.0,-0.94407,0.00013,0.74702]
[1586249524373,135.76,7353.85,0.0,-0.94409,0.00013,0.74681]
[1586249529460,135.74,7353.87,0.0,-0.94411,0.00013,0.74659]
[1586249535449,135.72,7353.79,0.0,-0.94415,0.00013,0.74615]
[1586249538450,135.72,7353.85,0.0,-0.94415,0.00013,0.7462]
[1586249538976,135.71,7353.95,0.0,-0.94414,0.00013,0.74624]
[1586249548542,135.67,7357.18,0.0,-0.94379,0.00013,0.75024]
[1586249553575,135.64,7358.31,0.0,-0.94371,0.00013,0.75111]
[1586249558612,135.62,7357.27,0.0,-0.94388,0.00013,0.74925]
[1586249559571,135.61,7357.28,0.0,-0.94389,0.00013,0.7492]
[1586249561378,135.61,7356.56,0.0,-0.94398,0.00013,0.74811]
[1586249566668,135.59,7356.14,0.0,-0.94407,0.00013,0.74718]
[1586249571702,135.57,7356.68,0.0,-0.94402,0.00013,0.74768]
[1586249576737,135.55,7357.44,0.0,-0.94395,0.00013,0.7485]
[1586249581773,135.53,7358.07,0.0,-0.9439,0.00013,0.74909]
[1586249586804,135.51,7358.25,0.0,-0.94391,0.00013,0.74903]
[1586249591840,135.49,7358.59,0.0,-0.9439,0.00013,0.74922]
[1586249596876,135.47,7358.57,0.0,-0.94393,0.00013,0.74889]
[1586249601909,135.45,7357.85,0.0,-0.94404,0.00013,0.74758]
[1586249606951,135.43,7357.95,0.0,-0.94406,0.00013,0.74744]
[1586249611985,135.42,7358.5,0.0,-0.94403,0.00013,0.74766]
[1586249618025,135.4,7358.53,0.0,-0.94406,0.00013,0.74742]
[1586249620727,135.39,7358.56,0.0,-0.94406,0.00013,0.74737]
[1586249626078,135.37,7359.87,0.0,-0.94393,0.00013,0.74893]
[1586249631113,135.35,7362.17,0.0,-0.94367,0.00013,0.75189]
[1586249636151,135.32,7363.05,0.0,-0.9436,0.00013,0.75274]
[1586249639217,135.31,7362.73,0.0,-0.94366,0.00013,0.75206]
[1586249646460,135.27,7363.16,0.0,-0.94366,0.00013,0.75211]
[1586249652264,135.24,7363.1,0.0,-0.94371,0.00013,0.75157]
[1586249657302,135.22,7363.34,0.0,-0.94371,0.00013,0.75156]
[1586249662437,135.2,7363.43,0.0,-0.94373,0.00013,0.75142]
[1586249668379,135.17,7363.9,0.0,-0.94371,0.00013,0.75163]
[1586249673411,135.15,7364.07,0.0,-0.94374,0.00013,0.7512]
[1586249678449,135.12,7365.08,0.0,-0.94365,0.00013,0.75233]
[1586249683484,135.1,7366.07,0.0,-0.94356,0.00013,0.75337]
[1586249688517,135.07,7366.28,0.0,-0.94357,0.00013,0.75326]
[1586249693555,135.05,7365.91,0.0,-0.94365,0.00013,0.75237]
[1586249698589,135.03,7366.28,0.0,-0.94364,0.00013,0.75256]
[1586249703625,135.0,7366.32,0.0,-0.94366,0.00013,0.75227]
[1586249708661,134.98,7366.42,0.0,-0.94368,0.00013,0.75208]
[1586249713695,134.96,7366.34,0.0,-0.94372,0.00013,0.75164]
[1586249718732,134.94,7366.29,0.0,-0.94376,0.00013,0.75127]
[1586249723764,134.92,7366.33,0.0,-0.94378,0.00013,0.75105]
[1586249728798,134.9,7365.5,0.0,-0.94391,0.00013,0.74961]
[1586249733835,134.89,7365.45,0.0,-0.94396,0.00013,0.749]
[1586249738870,134.88,7366.1,0.0,-0.94389,0.00013,0.74974]
[1586249743905,134.86,7367.32,0.0,-0.94377,0.00013,0.75122]
[1586249748942,134.84,7367.13,0.0,-0.94381,0.00013,0.75069]
[1586249754460,134.82,7367.23,0.0,-0.94383,0.00013,0.75053]
[1586249760014,134.81,7367.26,0.0,-0.94385,0.00013,0.75035]
[1586249765054,134.79,7367.31,0.0,-0.94386,0.00013,0.75018]
[1586249770088,134.78,7367.08,0.0,-0.94391,0.00013,0.74963]
[1586249771441,134.77,7367.0,0.0,-0.94393,0.00013,0.74947]
[1586249772269,134.77,7366.99,0.0,-0.94393,0.00013,0.74942]
[1586249773427,134.77,7366.99,0.0,-0.94394,0.00013,0.74938]
[1586249777139,134.76,7363.32,0.0,-0.94441,0.00013,0.74404]
[1586249782174,134.77,7362.74,0.0,-0.94448,0.00013,0.74326]
[1586249787209,134.77,7362.71,0.0,-0.94448,0.00013,0.74325]
[1586249792244,134.77,7362.35,0.0,-0.94454,0.00013,0.74246]
[1586249797274,134.78,7363.32,0.0,-0.94441,0.00013,0.74391]
[1586249802311,134.77,7365.11,0.0,-0.94419,0.00013,0.74644]
[1586249807348,134.76,7367.52,0.0,-0.9439,0.00013,0.74974]
[1586249812386,134.75,7369.6,0.0,-0.94366,0.00013,0.75249]
[1586249817418,134.73,7369.53,0.0,-0.9437,0.00013,0.75209]
[1586249822452,134.71,7369.48,0.0,-0.94373,0.00013,0.75173]
[1586249827490,134.69,7369.57,0.0,-0.94374,0.00013,0.75159]
[1586249832525,134.68,7369.85,0.0,-0.94373,0.00013,0.75174]
[1586249837558,134.66,7369.81,0.0,-0.94376,0.00013,0.75146]
[1586249842593,134.64,7370.03,0.0,-0.94375,0.00013,0.75154]
[1586249847629,134.63,7369.97,0.0,-0.94378,0.00013,0.7512]
[1586249852660,134.61,7369.94,0.0,-0.94383,0.00013,0.75062]
[1586249857698,134.6,7370.17,0.0,-0.94382,0.00013,0.75075]
[1586249862737,134.59,7370.29,0.0,-0.94383,0.00013,0.75071]
[1586249867767,134.57,7370.21,0.0,-0.94385,0.00013,0.7504]
[1586249872805,134.56,7369.98,0.0,-0.9439,0.00013,0.74989]
[1586249876291,134.56,7369.93,0.0,-0.94392,0.00013,0.74972]
[1586249881868,134.54,7370.2,0.0,-0.9439,0.00013,0.74993]
[1586249886903,134.53,7370.65,0.0,-0.94386,0.00013,0.75042]
[1586249891939,134.52,7370.42,0.0,-0.9439,0.00013,0.7499]
[1586249896971,134.51,7370.32,0.0,-0.94393,0.00013,0.7496]
[1586249902010,134.5,7369.55,0.0,-0.94404,0.00013,0.74837]
[1586249907042,134.5,7369.28,0.0,-0.94409,0.00013,0.74787]
[1586249912078,134.49,7369.59,0.0,-0.94408,0.00013,0.74792]
[1586249917113,134.49,7369.39,0.0,-0.94411,0.00013,0.74755]
[1586249922145,134.48,7370.27,0.0,-0.944,0.00013,0.74875]
[1586249927184,134.47,7372.7,0.0,-0.94371,0.00013,0.75209]
[1586249930708,134.46,7373.46,0.0,-0.94363,0.00013,0.75305]
[1586249936247,134.44,7374.61,0.0,-0.94351,0.00013,0.75434]
[1586249941281,134.42,7373.9,0.0,-0.94363,0.00013,0.75304]
[1586249946315,134.4,7373.62,0.0,-0.94369,0.00013,0.7524]
[1586249951350,134.39,7373.57,0.0,-0.94372,0.00013,0.75206]
[1586249956385,134.37,7373.45,0.0,-0.94376,0.00013,0.75167]
[1586249961422,134.36,7373.39,0.0,-0.94378,0.00013,0.75139]
[1586249966457,134.35,7372.63,0.0,-0.9439,0.00013,0.75012]
[1586249971492,134.34,7371.85,0.0,-0.94403,0.00013,0.74856]
[1586249976525,134.33,7371.95,0.0,-0.94402,0.00013,0.74863]
[1586249981560,134.33,7371.68,0.0,-0.94406,0.00013,0.74816]
[1586249986596,134.33,7371.18,0.0,-0.94413,0.00013,0.7474]
[1586249992636,134.32,7371.07,0.0,-0.94415,0.00013,0.7472]
[1586249995055,134.32,7370.88,0.0,-0.94417,0.00013,0.74692]
[1586250000695,134.33,7369.67,0.0,-0.94433,0.00013,0.7452]
[1586250005728,134.33,7369.53,0.0,-0.94434,0.00013,0.74506]
[1586250010765,134.33,7369.47,0.0,-0.94434,0.00013,0.74502]
[1586250015798,134.34,7368.85,0.0,-0.94441,0.00013,0.74421]
[1586250020831,134.34,7369.03,0.0,-0.94438,0.00013,0.74455]
[1586250025872,134.35,7369.06,0.0,-0.94437,0.00013,0.74466]
[1586250030908,134.35,7369.61,0.0,-0.9443,0.00013,0.74549]
[1586250035939,134.35,7369.56,0.0,-0.94432,0.00013,0.74515]
[1586250040977,134.36,7369.63,0.0,-0.94431,0.00013,0.74529]
[1586250047017,134.36,7369.54,0.0,-0.94431,0.00013,0.74521]
[1586250052053,134.36,7369.59,0.0,-0.9443,0.00013,0.74532]
[1586250057090,134.36,7371.6,0.0,-0.94405,0.00013,0.74821]
[1586250062118,134.36,7371.98,0.0,-0.94401,0.00013,0.74867]
[1586250067158,134.35,7372.53,0.0,-0.94395,0.00013,0.74937]
[1586250071063,134.35,7373.1,0.0,-0.94388,0.00013,0.75012]
[1586250076220,134.33,7374.17,0.0,-0.94377,0.00013,0.75146]
[1586250081254,134.32,7374.4,0.0,-0.94376,0.00013,0.75159]
[1586250086290,134.31,7374.01,0.0,-0.94382,0.00013,0.75085]
[1586250091322,134.3,7373.93,0.0,-0.94387,0.00013,0.75026]
[1586250096361,134.29,7373.88,0.0,-0.94389,0.00013,0.75006]
[1586250101395,134.28,7373.86,0.0,-0.9439,0.00013,0.74991]
[1586250106430,134.27,7373.87,0.0,-0.94391,0.00013,0.7498]
[1586250111460,134.27,7374.04,0.0,-0.9439,0.00013,0.74994]
[1586250116498,134.26,7374.14,0.0,-0.9439,0.00013,0.74997]
[1586250121535,134.25,7375.4,0.0,-0.94376,0.00013,0.75162]
[1586250126573,134.24,7375.68,0.0,-0.94374,0.00013,0.75184]
[1586250131605,134.23,7375.71,0.0,-0.94375,0.00013,0.75171]
[1586250136640,134.21,7375.09,0.0,-0.94384,0.00013,0.75065]
[1586250141676,134.21,7374.51,0.0,-0.94393,0.00013,0.74969]
[1586250146711,134.2,7374.11,0.0,-0.94399,0.00013,0.74903]
[1586250151746,134.2,7374.18,0.0,-0.94401,0.00013,0.74875]
[1586250156781,134.19,7373.91,0.0,-0.94405,0.00013,0.74832]
[1586250161816,134.19,7373.98,0.0,-0.94404,0.00013,0.74837]
[1586250166195,134.19,7371.77,0.0,-0.94432,0.00013,0.7452]
[1586250171886,134.2,7369.74,0.0,-0.94456,0.00013,0.74244]
[1586250176924,134.21,7369.92,0.0,-0.94452,0.00013,0.74287]
[1586250181963,134.22,7370.03,0.0,-0.9445,0.00013,0.74318]
[1586250186993,134.23,7370.2,0.0,-0.94446,0.00013,0.74357]
[1586250192027,134.24,7370.09,0.0,-0.94446,0.00013,0.74354]
[1586250197065,134.25,7369.19,0.0,-0.94456,0.00013,0.7424]
[1586250202098,134.26,7368.39,0.0,-0.94464,0.00013,0.74144]
[1586250207132,134.27,7367.98,0.0,-0.94468,0.00013,0.74105]
[1586250213175,134.29,7367.75,0.0,-0.9447,0.00013,0.74065]
[1586250218210,134.31,7368.48,0.0,-0.94459,0.00013,0.7419]
[1586250223248,134.32,7368.64,0.0,-0.94456,0.00013,0.7423]
[1586250228282,134.33,7367.62,0.0,-0.94467,0.00013,0.74101]
[1586250233314,134.34,7367.31,0.0,-0.94469,0.00013,0.74077]
[1586250238351,134.35,7367.83,0.0,-0.9446,0.00013,0.74172]
[1586250243386,134.36,7368.15,0.0,-0.94455,0.00013,0.74232]
[1586250248421,134.38,7367.73,0.0,-0.94459,0.00013,0.74188]
[1586250251353,134.38,7367.5,0.0,-0.94461,0.00013,0.74163]
[1586250256479,134.39,7367.31,0.0,-0.94461,0.00013,0.74156]
[1586250262518,134.41,7367.48,0.0,-0.94457,0.00013,0.74201]
[1586250267556,134.42,7367.56,0.0,-0.94455,0.00013,0.74227]
[1586250273460,134.43,7367.06,0.0,-0.94462,0.00013,0.74141]
[1586250278632,134.44,7365.8,0.0,-0.94476,0.00013,0.73981]
[1586250283668,134.46,7365.27,0.0,-0.9448,0.00013,0.7393]
[1586250288702,134.48,7365.12,0.0,-0.94479,0.00013,0.73937]
[1586250290468,134.48,7365.1,0.0,-0.94479,0.00013,0.73939]
[1586250295754,134.5,7364.03,0.0,-0.9449,0.00013,0.73817]
[1586250300784,134.52,7362.04,0.0,-0.94512,0.00012,0.73562]
[1586250301166,134.52,7362.04,0.0,-0.94512,0.00012,0.73562]
[1586250306831,134.55,7360.8,0.0,-0.94523,0.00012,0.73433]
[1586250311861,134.58,7361.26,0.0,-0.94513,0.00012,0.73539]
[1586250316900,134.6,7361.01,0.0,-0.94513,0.00012,0.73539]
[1586250321932,134.63,7360.54,0.0,-0.94515,0.00012,0.73511]
[1586250326967,134.65,7361.23,0.0,-0.94503,0.00012,0.73644]
[1586250332008,134.67,7361.56,0.0,-0.94498,0.00012,0.73689]
[1586250337038,134.69,7360.57,0.0,-0.94508,0.00012,0.73581]
[1586250342074,134.71,7360.75,0.0,-0.94503,0.00012,0.73638]
[1586250347111,134.73,7360.82,0.0,-0.94499,0.00012,0.73677]
[1586250352142,134.75,7361.52,0.0,-0.94488,0.00012,0.73804]
[1586250357184,134.77,7361.77,0.0,-0.94482,0.00012,0.73862]
[1586250363220,134.78,7362.4,0.0,-0.94472,0.00013,0.73974]
[1586250368253,134.79,7361.56,0.0,-0.94481,0.00012,0.73874]
[1586250373290,134.81,7361.2,0.0,-0.94484,0.00012,0.73842]
[1586250378460,134.82,7361.16,0.0,-0.94482,0.00012,0.73859]
[1586250384368,134.84,7361.06,0.0,-0.94481,0.00012,0.73868]
[1586250390411,134.85,7360.79,0.0,-0.94482,0.00012,0.73852]
[1586250395445,134.87,7360.75,0.0,-0.94483,0.00012,0.73837]
[1586250400480,134.88,7359.53,0.0,-0.94496,0.00012,0.73686]
[1586250401162,134.88,7359.53,0.0,-0.94496,0.00012,0.73686]
[1586250406521,134.9,7358.73,0.0,-0.94503,0.00012,0.73606]
[1586250412562,134.93,7358.92,0.0,-0.94497,0.00012,0.73665]
[1586250417604,134.94,7358.89,0.0,-0.94496,0.00012,0.73685]
[1586250422635,134.96,7358.71,0.0,-0.94496,0.00012,0.73683]
[1586250427671,134.97,7358.66,0.0,-0.94494,0.00012,0.73701]
[1586250433712,134.99,7358.57,0.0,-0.94492,0.00012,0.73714]
[1586250438749,135.01,7358.53,0.0,-0.94491,0.00012,0.73731]
[1586250443781,135.02,7358.27,0.0,-0.94492,0.00012,0.73716]
[1586250450460,135.04,7358.25,0.0,-0.9449,0.00012,0.73742]
[1586250455868,135.06,7358.21,0.0,-0.9449,0.00012,0.73729]
[1586250460901,135.07,7358.17,0.0,-0.94488,0.00012,0.73745]
[1586250465042,135.08,7356.83,0.0,-0.94503,0.00012,0.73572]
[1586250470974,135.11,7357.45,0.0,-0.94493,0.00012,0.73693]
[1586250476015,135.12,7358.11,0.0,-0.94482,0.00012,0.73808]
[1586250481043,135.13,7358.29,0.0,-0.94479,0.00012,0.73848]
[1586250486076,135.14,7357.38,0.0,-0.94488,0.00012,0.73736]
[1586250487346,135.14,7357.15,0.0,-0.94491,0.00012,0.73708]
[1586250493130,135.16,7355.92,0.0,-0.94504,0.00012,0.73562]
[1586250498461,135.18,7356.04,0.0,-0.945,0.00012,0.73603]
[1586250504206,135.2,7355.86,0.0,-0.94499,0.00012,0.73605]
[1586250510246,135.21,7356.35,0.0,-0.94491,0.00012,0.73697]
[1586250515281,135.23,7354.83,0.0,-0.9451,0.00012,0.73474]
[1586250515469,135.23,7354.83,0.0,-0.9451,0.00012,0.73474]
[1586250521324,135.14,7354.11,0.0,-0.94531,0.00012,0.73247]
[1586250526363,135.17,7354.51,0.0,-0.94522,0.00012,0.7334]
[1586250531395,135.19,7354.49,0.0,-0.9452,0.00012,0.73369]
[1586250536430,135.18,7354.18,0.0,-0.94524,0.00012,0.73315]
[1586250541463,135.07,7353.8,0.0,-0.94545,0.00012,0.73092]
[1586250546502,134.96,7353.03,0.0,-0.94569,0.00012,0.72826]
[1586250551533,134.95,7354.07,0.0,-0.94559,0.00012,0.72946]
[1586250556571,134.98,7354.83,0.0,-0.94545,0.00012,0.73101]
[1586250561608,135.01,7354.86,0.0,-0.94541,0.00012,0.7315]
[1586250567461,134.99,7353.96,0.0,-0.94555,0.00012,0.72994]
[1586250572681,134.89,7353.07,0.0,-0.94582,0.00012,0.72683]
[1586250577716,134.79,7353.14,0.0,-0.94595,0.00012,0.72551]
[1586250582748,134.7,7353.12,0.0,-0.94607,0.00012,0.72415]
[1586250584259,134.68,7352.9,0.0,-0.94613,0.00012,0.72358]
[1586250589801,134.59,7353.01,0.0,-0.94625,0.00012,0.72225]
[1586250594834,134.51,7353.09,0.0,-0.94635,0.00012,0.72118]
[1586250599872,134.43,7353.06,0.0,-0.94646,0.00012,0.72]
[1586250604918,134.36,7353.11,0.0,-0.94656,0.00012,0.71899]
[1586250609950,134.37,7354.72,0.0,-0.94635,0.00012,0.72143]
[1586250614985,134.43,7354.86,0.0,-0.94624,0.00012,0.72253]
[1586250621460,134.51,7354.93,0.0,-0.94612,0.00012,0.72382]
[1586250627069,134.56,7354.03,0.0,-0.94616,0.00012,0.72336]
[1586250632104,134.48,7353.58,0.0,-0.94635,0.00012,0.72119]
[1586250638147,134.38,7353.09,0.0,-0.94655,0.00012,0.71896]
[1586250643181,134.31,7353.26,0.0,-0.94663,0.00012,0.71816]
[1586250648218,134.24,7353.53,0.0,-0.94669,0.00012,0.71755]
[1586250654263,134.17,7353.9,0.0,-0.94675,0.00012,0.7169]
[1586250659293,134.11,7353.58,0.0,-0.94688,0.00012,0.71555]
[1586250664328,134.05,7353.86,0.0,-0.94692,0.00012,0.71509]
[1586250669364,133.99,7353.95,0.0,-0.94699,0.00012,0.71438]
[1586250674401,133.94,7354.23,0.0,-0.94703,0.00012,0.71397]
[1586250679432,133.89,7354.0,0.0,-0.94713,0.00012,0.71288]
[1586250684460,133.84,7354.02,0.0,-0.9472,0.00012,0.71219]
[1586250689461,133.83,7354.3,0.0,-0.94718,0.00012,0.71244]
[1586250694537,133.93,7355.38,0.0,-0.94692,0.00012,0.7152]
[1586250699576,134.02,7355.46,0.0,-0.9468,0.00012,0.71651]
[1586250704618,134.09,7355.51,0.0,-0.94668,0.00012,0.71774]
[1586250709642,134.06,7355.18,0.0,-0.94677,0.00012,0.71675]
[1586250714678,134.0,7355.16,0.0,-0.94686,0.00012,0.71582]
[1586250719715,133.94,7355.41,0.0,-0.94691,0.00012,0.71533]
[1586250724751,133.89,7354.51,0.0,-0.9471,0.00012,0.71323]
[1586250729783,133.84,7354.4,0.0,-0.94718,0.00012,0.71235]
[1586250734818,133.79,7354.42,0.0,-0.94724,0.00012,0.71168]
[1586250739855,133.75,7354.0,0.0,-0.94735,0.00012,0.71046]
[1586250744888,133.71,7353.77,0.0,-0.94743,0.00012,0.70954]
[1586250749705,133.68,7353.65,0.0,-0.94749,0.00012,0.70891]
[1586250754961,133.64,7353.31,0.0,-0.94761,0.00012,0.7075]
[1586250759999,133.6,7353.29,0.0,-0.94766,0.00012,0.70699]
[1586250765030,133.57,7353.17,0.0,-0.94772,0.00012,0.70636]
[1586250771460,133.53,7353.22,0.0,-0.94777,0.00012,0.70585]
[1586250777112,133.51,7353.22,0.0,-0.9478,0.00012,0.70544]
[1586250783460,133.47,7354.04,0.0,-0.94776,0.00012,0.70602]
[1586250789198,133.44,7354.28,0.0,-0.94776,0.00012,0.70596]
[1586250795238,133.41,7354.31,0.0,-0.9478,0.00012,0.70553]
[1586250800277,133.39,7354.22,0.0,-0.94785,0.00012,0.70504]
[1586250805308,133.36,7353.87,0.0,-0.94792,0.00012,0.70421]
[1586250810343,133.34,7353.48,0.0,-0.948,0.00012,0.7033]
[1586250816388,133.32,7353.36,0.0,-0.94807,0.00012,0.70251]
[1586250820280,133.31,7353.1,0.0,-0.94811,0.00012,0.70201]
[1586250825446,133.3,7350.85,0.0,-0.9484,0.00012,0.69869]
[1586250830482,133.29,7352.12,0.0,-0.94826,0.00012,0.70034]
[1586250836527,133.28,7351.78,0.0,-0.94832,0.00012,0.69967]
[1586250843460,133.26,7351.86,0.0,-0.94833,0.00012,0.6996]
[1586250849460,133.25,7352.03,0.0,-0.94832,0.00012,0.6997]
[1586250851115,133.25,7352.04,0.0,-0.94832,0.00012,0.69967]
[1586250856667,133.24,7353.86,0.0,-0.94812,0.00012,0.702]
[1586250861700,133.22,7354.02,0.0,-0.94812,0.00012,0.70201]
[1586250866735,133.21,7353.36,0.0,-0.94822,0.00012,0.7009]
[1586250871773,133.2,7353.14,0.0,-0.94828,0.00012,0.70012]
[1586250877811,133.19,7352.75,0.0,-0.94834,0.00012,0.69944]
[1586250885460,133.18,7352.91,0.0,-0.94834,0.00012,0.69948]
[1586250890903,133.17,7352.89,0.0,-0.94835,0.00012,0.69936]
[1586250897460,133.16,7353.03,0.0,-0.94835,0.00012,0.69941]
[1586250902987,133.16,7352.9,0.0,-0.94837,0.00012,0.69913]
[1586250909460,133.15,7352.8,0.0,-0.94839,0.00012,0.69888]
[1586250910348,133.15,7352.8,0.0,-0.94839,0.00012,0.69888]
[1586250918460,133.14,7352.78,0.0,-0.94841,0.00012,0.69872]
[1586250924139,133.14,7353.83,0.0,-0.94829,0.00012,0.70012]
[1586250930180,133.12,7355.77,0.0,-0.94807,0.00012,0.70262]
[1586250935214,133.11,7355.3,0.0,-0.94817,0.00012,0.70146]
[1586250940250,133.1,7355.23,0.0,-0.94819,0.00012,0.70119]
[1586250945460,133.09,7355.2,0.0,-0.94821,0.00012,0.70097]
[1586250951326,133.08,7355.32,0.0,-0.94821,0.00012,0.70099]
[1586250956365,133.07,7355.49,0.0,-0.94821,0.00012,0.70108]
[1586250961397,133.06,7355.3,0.0,-0.94824,0.00012,0.70069]
[1586250964039,133.06,7355.44,0.0,-0.94823,0.00012,0.70083]
[1586250969453,133.04,7355.65,0.0,-0.94822,0.00012,0.70096]
[1586250975460,133.03,7355.66,0.0,-0.94823,0.00012,0.7008]
[1586250976172,133.03,7355.66,0.0,-0.94823,0.00012,0.7008]
[1586250982543,133.02,7354.21,0.0,-0.94842,0.00012,0.69867]
[1586250987578,133.02,7354.52,0.0,-0.94839,0.00012,0.69906]
[1586250992619,133.02,7355.08,0.0,-0.94835,0.00012,0.69945]
[1586250998660,133.01,7355.14,0.0,-0.94835,0.00012,0.69945]
[1586251004703,133.01,7355.2,0.0,-0.94835,0.00012,0.69944]
[1586251009735,133.0,7355.19,0.0,-0.94836,0.00012,0.69936]
[1586251014771,133.0,7354.17,0.0,-0.94848,0.00012,0.69789]
[1586251019805,133.0,7354.03,0.0,-0.9485,0.00012,0.69769]
[1586251024847,133.0,7353.97,0.0,-0.94851,0.00012,0.69759]
[1586251029876,133.0,7353.63,0.0,-0.94855,0.00012,0.69713]
[1586251034913,133.0,7353.58,0.0,-0.94855,0.00012,0.69708]
[1586251039948,133.0,7353.55,0.0,-0.94856,0.00012,0.69706]
[1586251040419,133.0,7353.55,0.0,-0.94856,0.00012,0.69706]
[1586251045988,133.0,7352.76,0.0,-0.94865,0.00012,0.696]
[1586251053036,133.01,7352.44,0.0,-0.9487,0.00012,0.69534]
[1586251059079,133.02,7352.18,0.0,-0.94872,0.00012,0.69508]
[1586251064115,133.02,7352.35,0.0,-0.94869,0.00012,0.6954]
[1586251069150,133.03,7352.38,0.0,-0.94868,0.00012,0.69552]
[1586251074188,133.03,7352.34,0.0,-0.94868,0.00012,0.69553]
[1586251079220,133.04,7352.73,0.0,-0.94862,0.00012,0.69615]
[1586251086272,133.04,7352.78,0.0,-0.94861,0.00012,0.69627]
[1586251091305,133.04,7353.0,0.0,-0.94858,0.00012,0.69662]
[1586251096344,133.04,7353.41,0.0,-0.94853,0.00012,0.69721]
[1586251101374,133.04,7353.43,0.0,-0.94853,0.00012,0.69724]
[1586251106411,133.05,7353.39,0.0,-0.94853,0.00012,0.6972]
[1586251112453,133.04,7354.13,0.0,-0.94847,0.00012,0.69789]
[1586251117494,133.04,7354.15,0.0,-0.94847,0.00012,0.69789]
[1586251123530,133.04,7354.03,0.0,-0.94848,0.00012,0.69771]
[1586251128565,133.04,7354.02,0.0,-0.94849,0.00012,0.69768]
[1586251133599,133.04,7353.9,0.0,-0.9485,0.00012,0.69751]
[1586251138637,133.04,7353.76,0.0,-0.94852,0.00012,0.69731]
[1586251143671,133.04,7353.93,0.0,-0.9485,0.00012,0.69755]
[1586251148708,133.04,7353.75,0.0,-0.94852,0.00012,0.69729]
[1586251155460,133.04,7353.78,0.0,-0.94852,0.00012,0.69735]
[1586251160789,133.04,7353.82,0.0,-0.94851,0.00012,0.69739]
[1586251165833,133.04,7353.82,0.0,-0.94851,0.00012,0.69739]
[1586251173460,133.04,7354.05,0.0,-0.94851,0.00012,0.69738]
[1586251178922,133.04,7354.31,0.0,-0.94848,0.00012,0.69773]
[1586251179144,133.04,7354.31,0.0,-0.94848,0.00012,0.69773]
[1586251184967,133.03,7356.34,0.0,-0.94824,0.00012,0.70048]
[1586251190010,133.08,7359.22,0.0,-0.94783,0.00012,0.7052]
[1586251192012,133.13,7361.06,0.0,-0.94754,0.00012,0.70845]
[1586251194275,133.17,7361.68,0.0,-0.9474,0.00012,0.70998]
[1586251200072,133.29,7363.03,0.0,-0.94707,0.00012,0.71369]
[1586251205108,133.38,7362.85,0.0,-0.94696,0.00012,0.71482]
[1586251210141,133.47,7362.59,0.0,-0.94687,0.00012,0.71579]
[1586251215174,133.55,7362.77,0.0,-0.94673,0.00012,0.71731]
[1586251221216,133.65,7361.8,0.0,-0.94671,0.00012,0.71743]
[1586251221972,133.65,7361.8,0.0,-0.94671,0.00012,0.71743]
[1586251227260,133.75,7360.37,0.0,-0.94675,0.00012,0.71687]
[1586251232295,133.83,7360.06,0.0,-0.94669,0.00012,0.71732]
[1586251237332,133.91,7360.05,0.0,-0.94659,0.00012,0.71846]
[1586251242366,133.98,7360.24,0.0,-0.94646,0.00012,0.71981]
[1586251248407,134.06,7361.12,0.0,-0.94624,0.00012,0.72225]
[1586251253443,134.12,7360.75,0.0,-0.9462,0.00012,0.72266]
[1586251258480,134.18,7361.59,0.0,-0.94601,0.00012,0.72473]
[1586251263508,134.24,7361.57,0.0,-0.94594,0.00012,0.72552]
[1586251268549,134.29,7361.17,0.0,-0.94591,0.00012,0.72572]
[1586251273586,134.34,7361.19,0.0,-0.94584,0.00012,0.72652]
[1586251278620,134.39,7361.1,0.0,-0.94578,0.00012,0.72713]
[1586251283655,134.44,7360.32,0.0,-0.94581,0.00012,0.72675]
[1586251288687,134.48,7360.42,0.0,-0.94573,0.00012,0.72759]
[1586251293723,134.53,7359.93,0.0,-0.94575,0.00012,0.72725]
[1586251298756,134.57,7360.12,0.0,-0.94566,0.00012,0.72818]
[1586251303795,134.61,7360.22,0.0,-0.94559,0.00012,0.72894]
[1586251308828,134.65,7362.74,0.0,-0.94523,0.00012,0.73305]
[1586251313864,134.68,7362.64,0.0,-0.9452,0.00012,0.73333]
[1586251318901,134.71,7361.91,0.0,-0.94525,0.00012,0.73273]
[1586251324944,134.74,7362.12,0.0,-0.94518,0.00012,0.73354]
[1586251325855,134.74,7362.12,0.0,-0.94518,0.00012,0.73354]
[1586251330982,134.77,7363.98,0.0,-0.9449,0.00013,0.73666]
[1586251338031,134.8,7364.53,0.0,-0.9448,0.00013,0.73779]
[1586251343066,134.81,7363.78,0.0,-0.94487,0.00013,0.73694]
[1586251348104,134.83,7363.17,0.0,-0.94492,0.00012,0.73634]
[1586251353136,134.85,7362.87,0.0,-0.94495,0.00012,0.73587]
[1586251358171,134.87,7362.44,0.0,-0.94498,0.00012,0.73557]
[1586251363205,134.88,7363.21,0.0,-0.94486,0.00013,0.73692]
[1586251368244,134.9,7363.52,0.0,-0.9448,0.00013,0.73761]
[1586251373280,134.91,7363.7,0.0,-0.94475,0.00013,0.73806]
[1586251378313,134.93,7363.34,0.0,-0.94478,0.00013,0.73775]
[1586251383348,134.94,7363.08,0.0,-0.94479,0.00013,0.7376]
[1586251389392,134.96,7363.1,0.0,-0.94477,0.00013,0.73788]
[1586251394426,134.97,7364.35,0.0,-0.94459,0.00013,0.73983]
[1586251399463,134.97,7365.83,0.0,-0.9444,0.00013,0.74201]
[1586251404499,134.98,7366.1,0.0,-0.94436,0.00013,0.74242]
[1586251407370,134.98,7366.09,0.0,-0.94436,0.00013,0.74241]
[1586251412553,134.98,7366.19,0.0,-0.94437,0.00013,0.74224]
[1586251417592,134.98,7366.39,0.0,-0.94435,0.00013,0.74256]
[1586251422624,134.98,7366.92,0.0,-0.94428,0.00013,0.74331]
[1586251427657,134.98,7366.25,0.0,-0.94436,0.00013,0.74238]
[1586251433701,134.98,7366.28,0.0,-0.94435,0.00013,0.74245]
[1586251438736,134.99,7366.16,0.0,-0.94437,0.00013,0.74231]
[1586251443767,134.99,7365.84,0.0,-0.9444,0.00013,0.74188]
[1586251448810,134.99,7365.74,0.0,-0.94441,0.00013,0.74179]
[1586251453839,134.99,7366.38,0.0,-0.94433,0.00013,0.74274]
[1586251459884,134.99,7366.59,0.0,-0.9443,0.00013,0.74304]
[1586251464917,134.99,7366.59,0.0,-0.9443,0.00013,0.74305]
[1586251469951,134.99,7366.54,0.0,-0.94431,0.00013,0.74298]
[1586251474988,134.99,7366.68,0.0,-0.94431,0.00013,0.74285]
[1586251480022,134.99,7366.67,0.0,-0.94431,0.00013,0.74285]
[1586251485055,135.0,7366.12,0.0,-0.94438,0.00013,0.74209]
[1586251490091,135.0,7366.34,0.0,-0.94435,0.00013,0.74244]
[1586251493195,135.0,7366.36,0.0,-0.94434,0.00013,0.74248]
[1586251499155,135.01,7363.93,0.0,-0.94464,0.00013,0.73915]
[1586251504190,135.02,7363.52,0.0,-0.94467,0.00013,0.73874]
[1586251509227,135.03,7363.46,0.0,-0.94466,0.00013,0.73882]
[1586251514263,135.04,7363.24,0.0,-0.94468,0.00013,0.73865]
[1586251519296,135.05,7363.41,0.0,-0.94464,0.00013,0.73903]
[1586251524328,135.05,7365.94,0.0,-0.94432,0.00013,0.74268]
[1586251529364,135.05,7366.16,0.0,-0.94429,0.00013,0.74299]
[1586251534400,135.05,7366.1,0.0,-0.94432,0.00013,0.74258]
[1586251539435,135.05,7364.84,0.0,-0.94448,0.00013,0.7408]
[1586251539627,135.05,7364.84,0.0,-0.94448,0.00013,0.7408]
[1586251545461,135.06,7365.02,0.0,-0.94445,0.00013,0.74115]
[1586251550513,135.06,7365.17,0.0,-0.94443,0.00013,0.74142]
[1586251555544,135.07,7365.33,0.0,-0.9444,0.00013,0.74169]
[1586251560580,135.07,7365.43,0.0,-0.94439,0.00013,0.74186]
[1586251565624,135.07,7365.26,0.0,-0.9444,0.00013,0.74166]
[1586251570652,135.07,7365.16,0.0,-0.94441,0.00013,0.74156]
[1586251575687,135.08,7365.44,0.0,-0.94437,0.00013,0.74198]
[1586251580718,135.08,7365.65,0.0,-0.94435,0.00013,0.74229]
[1586251585758,135.08,7365.61,0.0,-0.94435,0.00013,0.74224]
[1586251590793,135.08,7365.8,0.0,-0.94433,0.00013,0.74253]
[1586251595829,135.08,7365.16,0.0,-0.94443,0.00013,0.74132]
[1586251600864,135.08,7364.57,0.0,-0.9445,0.00013,0.74053]
[1586251601477,135.08,7364.57,0.0,-0.9445,0.00013,0.74053]
[1586251606908,135.09,7363.08,0.0,-0.94467,0.00013,0.73855]
[1586251611942,135.1,7364.2,0.0,-0.94452,0.00013,0.74028]
[1586251616975,135.11,7364.88,0.0,-0.94443,0.00013,0.74129]
[1586251622009,135.11,7364.57,0.0,-0.94446,0.00013,0.74091]
[1586251627046,135.11,7364.15,0.0,-0.9445,0.00013,0.74039]
[1586251632079,135.12,7364.06,0.0,-0.94451,0.00013,0.74034]
[1586251637118,135.12,7364.09,0.0,-0.9445,0.00013,0.74044]
[1586251642153,135.13,7364.34,0.0,-0.94446,0.00013,0.74086]
[1586251647185,135.13,7364.09,0.0,-0.94449,0.00013,0.74056]
[1586251652223,135.14,7363.97,0.0,-0.94452,0.00013,0.74014]
[1586251657255,135.14,7363.97,0.0,-0.94451,0.00013,0.74022]
[1586251662295,135.15,7364.1,0.0,-0.94449,0.00013,0.74047]
[1586251667325,135.15,7364.08,0.0,-0.94448,0.00013,0.74051]
[1586251673370,135.16,7363.96,0.0,-0.94449,0.00013,0.74042]
[1586251680414,135.16,7363.72,0.0,-0.94451,0.00013,0.74019]
[1586251685454,135.17,7363.11,0.0,-0.94458,0.00013,0.7394]
[1586251690489,135.18,7362.82,0.0,-0.94461,0.00013,0.7391]
[1586251696533,135.19,7361.98,0.0,-0.9447,0.00013,0.73805]
[1586251701563,135.2,7361.33,0.0,-0.94476,0.00012,0.7373]
[1586251706602,135.21,7361.38,0.0,-0.94474,0.00013,0.73753]
[1586251711634,135.22,7361.24,0.0,-0.94477,0.00012,0.73718]
[1586251716676,135.23,7361.28,0.0,-0.94474,0.00013,0.7374]
[1586251721709,135.24,7361.63,0.0,-0.94469,0.00013,0.73805]
[1586251726738,135.25,7361.68,0.0,-0.94467,0.00013,0.73826]
[1586251730331,135.25,7361.48,0.0,-0.94468,0.00013,0.73805]
[1586251736809,135.27,7360.51,0.0,-0.94478,0.00012,0.73691]
[1586251742850,135.28,7360.82,0.0,-0.94473,0.00012,0.73754]
[1586251747889,135.29,7361.54,0.0,-0.94463,0.00013,0.73868]
[1586251753934,135.3,7361.37,0.0,-0.94463,0.00013,0.73858]
[1586251758966,135.31,7360.64,0.0,-0.94471,0.00013,0.73765]
[1586251764460,135.18,7360.36,0.0,-0.94493,0.00012,0.73537]
[1586251770460,135.04,7360.35,0.0,-0.94513,0.00012,0.73323]
[1586251776084,134.91,7360.32,0.0,-0.94535,0.00012,0.73086]
[1586251782124,134.78,7359.79,0.0,-0.94559,0.00012,0.72826]
[1586251787164,134.69,7359.41,0.0,-0.94577,0.00012,0.72628]
[1586251792193,134.59,7359.14,0.0,-0.94593,0.00012,0.72455]
[1586251797234,134.51,7359.07,0.0,-0.94606,0.00012,0.72317]
[1586251802266,134.43,7358.54,0.0,-0.94624,0.00012,0.72122]
[1586251808308,134.34,7357.74,0.0,-0.94646,0.00012,0.71877]
[1586251813343,134.27,7358.98,0.0,-0.94641,0.00012,0.71948]
[1586251818377,134.2,7359.37,0.0,-0.94646,0.00012,0.71897]
[1586251823418,134.13,7359.61,0.0,-0.94653,0.00012,0.71829]
[1586251828453,134.07,7358.31,0.0,-0.94677,0.00012,0.71553]
[1586251833460,134.01,7358.02,0.0,-0.94691,0.00012,0.71397]
[1586251838522,133.96,7357.73,0.0,-0.94702,0.00012,0.71277]
[1586251843566,133.91,7357.69,0.0,-0.94709,0.00012,0.71199]
[1586251848591,133.86,7357.71,0.0,-0.94717,0.00012,0.71118]
[1586251853624,133.81,7357.69,0.0,-0.94723,0.00012,0.7105]
[1586251858658,133.77,7357.66,0.0,-0.94729,0.00012,0.70983]
[1586251863695,133.73,7359.58,0.0,-0.94711,0.00012,0.71192]
[1586251865710,133.77,7362.42,0.0,-0.94672,0.00012,0.71644]
[1586251870744,133.84,7364.99,0.0,-0.94629,0.00012,0.7212]
[1586251875782,133.91,7364.84,0.0,-0.94622,0.00012,0.72201]
[1586251880815,133.98,7364.11,0.0,-0.94621,0.00012,0.72197]
[1586251887460,134.05,7364.12,0.0,-0.9461,0.00012,0.72313]
[1586251892899,134.12,7364.11,0.0,-0.94603,0.00012,0.72386]
[1586251897934,134.18,7365.57,0.0,-0.94577,0.00012,0.72676]
[1586251902968,134.23,7365.56,0.0,-0.9457,0.00012,0.7275]
[1586251908460,134.27,7366.15,0.0,-0.94556,0.00012,0.729]
[1586251909576,134.28,7366.14,0.0,-0.94555,0.00012,0.72913]
[1586251915056,134.34,7364.51,0.0,-0.94567,0.00012,0.72768]
[1586251920090,134.38,7364.6,0.0,-0.9456,0.00012,0.72847]
[1586251925128,134.43,7364.77,0.0,-0.94551,0.00012,0.72936]
[1586251930160,134.47,7364.72,0.0,-0.94546,0.00012,0.72989]
[1586251935216,134.51,7364.59,0.0,-0.94543,0.00012,0.73028]
[1586251940227,134.54,7364.68,0.0,-0.94536,0.00012,0.73096]
[1586251946275,134.59,7363.73,0.0,-0.94542,0.00012,0.73026]
[1586251951303,134.62,7364.35,0.0,-0.94532,0.00012,0.73133]
[1586251956337,134.65,7365.03,0.0,-0.94519,0.00012,0.73276]
[1586251961374,134.68,7366.18,0.0,-0.945,0.00013,0.73481]
[1586251966412,134.7,7366.18,0.0,-0.94497,0.00013,0.73516]
[1586251971445,134.72,7366.61,0.0,-0.94489,0.00013,0.7361]
[1586251976477,134.74,7366.67,0.0,-0.94485,0.00013,0.73648]
[1586251981514,134.76,7366.64,0.0,-0.94483,0.00013,0.73672]
[1586251986551,134.78,7366.68,0.0,-0.9448,0.00013,0.73704]
[1586251991586,134.8,7366.38,0.0,-0.94481,0.00013,0.73688]
[1586251997630,134.82,7366.08,0.0,-0.94482,0.00013,0.73676]
[1586252002664,134.84,7366.05,0.0,-0.9448,0.00013,0.73699]
[1586252007697,134.85,7366.09,0.0,-0.94477,0.00013,0.73729]
[1586252012734,134.87,7365.66,0.0,-0.94482,0.00013,0.73659]
[1586252017769,134.89,7365.69,0.0,-0.94479,0.00013,0.73689]
[1586252022806,134.91,7365.61,0.0,-0.94478,0.00013,0.73706]
[1586252027839,134.92,7366.59,0.0,-0.94463,0.00013,0.73866]
[1586252031549,134.93,7366.59,0.0,-0.94462,0.00013,0.73876]
[1586252036902,134.94,7366.62,0.0,-0.9446,0.00013,0.739]
[1586252041935,134.95,7366.55,0.0,-0.9446,0.00013,0.73906]
[1586252046973,134.96,7366.46,0.0,-0.94459,0.00013,0.73908]
[1586252052007,134.97,7366.68,0.0,-0.94455,0.00013,0.73954]
[1586252057037,134.98,7367.67,0.0,-0.94442,0.00013,0.74106]
[1586252062074,134.98,7368.88,0.0,-0.94426,0.00013,0.74284]
[1586252067115,134.98,7368.07,0.0,-0.94436,0.00013,0.74172]
[1586252072142,134.99,7367.98,0.0,-0.94439,0.00013,0.74131]
[1586252077185,134.99,7367.93,0.0,-0.94439,0.00013,0.74131]
[1586252082220,134.99,7368.66,0.0,-0.94429,0.00013,0.74239]
[1586252087255,134.99,7369.8,0.0,-0.94415,0.00013,0.74401]
[1586252088966,134.99,7370.02,0.0,-0.94412,0.00013,0.74433]
[1586252094303,134.99,7370.91,0.0,-0.94402,0.00013,0.74548]
[1586252099336,134.98,7371.01,0.0,-0.94401,0.00013,0.74553]
[1586252104372,134.97,7370.31,0.0,-0.94411,0.00013,0.74444]
[1586252109407,134.97,7371.25,0.0,-0.944,0.00013,0.7457]
[1586252114441,134.96,7370.0,0.0,-0.94417,0.00013,0.74384]
[1586252119475,134.96,7369.39,0.0,-0.94424,0.00013,0.74295]
[1586252124513,134.96,7370.28,0.0,-0.94413,0.00013,0.74423]
[1586252129547,134.96,7370.43,0.0,-0.94412,0.00013,0.7444]
[1586252134581,134.96,7370.88,0.0,-0.94409,0.00013,0.74466]
[1586252139617,134.95,7370.89,0.0,-0.94409,0.00013,0.74461]
[1586252144652,134.95,7369.95,0.0,-0.94421,0.00013,0.74324]
[1586252149686,134.95,7369.56,0.0,-0.94426,0.00013,0.74269]
[1586252154718,134.95,7370.1,0.0,-0.94419,0.00013,0.74348]
[1586252159757,134.95,7370.55,0.0,-0.94414,0.00013,0.74408]
[1586252164793,134.95,7370.49,0.0,-0.94415,0.00013,0.74397]
[1586252169829,134.94,7371.21,0.0,-0.94406,0.00013,0.74497]
[1586252174866,134.94,7371.82,0.0,-0.94399,0.00013,0.74575]
[1586252179903,134.93,7371.92,0.0,-0.94399,0.00013,0.74579]
[1586252184933,134.93,7371.63,0.0,-0.94403,0.00013,0.7453]
[1586252187456,134.92,7371.56,0.0,-0.94405,0.00013,0.74517]
[1586252192990,134.91,7373.51,0.0,-0.94384,0.00013,0.74749]
[1586252198023,134.9,7373.99,0.0,-0.94379,0.00013,0.748]
[1586252204074,134.89,7374.39,0.0,-0.94376,0.00013,0.74835]
[1586252209107,134.88,7374.6,0.0,-0.94375,0.00013,0.74847]
[1586252214134,134.86,7373.86,0.0,-0.94386,0.00013,0.74723]
[1586252220188,134.85,7373.37,0.0,-0.94394,0.00013,0.74639]
[1586252225215,134.85,7373.5,0.0,-0.94393,0.00013,0.74648]
[1586252230251,134.84,7374.39,0.0,-0.94383,0.00013,0.74762]
[1586252231679,134.84,7374.43,0.0,-0.94383,0.00013,0.74765]
[1586252237299,134.82,7374.97,0.0,-0.94378,0.00013,0.74823]
[1586252244460,134.81,7374.56,0.0,-0.94385,0.00013,0.74745]
[1586252250391,134.8,7374.4,0.0,-0.94389,0.00013,0.74706]
[1586252255426,134.79,7374.26,0.0,-0.94394,0.00013,0.74643]
[1586252260462,134.79,7373.56,0.0,-0.94403,0.00013,0.74535]
[1586252265494,134.79,7373.47,0.0,-0.94405,0.00013,0.74518]
[1586252270534,134.78,7374.49,0.0,-0.94392,0.00013,0.74658]
[1586252275572,134.78,7374.03,0.0,-0.94399,0.00013,0.74583]
[1586252280604,134.77,7374.01,0.0,-0.944,0.00013,0.74574]
[1586252285641,134.77,7374.2,0.0,-0.94398,0.00013,0.74594]
[1586252290677,134.76,7374.17,0.0,-0.94399,0.00013,0.74583]
[1586252295712,134.76,7374.31,0.0,-0.94398,0.00013,0.74595]
[1586252300745,134.75,7374.14,0.0,-0.94401,0.00013,0.74564]
[1586252305781,134.75,7373.96,0.0,-0.94404,0.00013,0.74534]
[1586252311821,134.75,7373.88,0.0,-0.94407,0.00013,0.74485]
[1586252316858,134.75,7372.66,0.0,-0.94423,0.00013,0.7431]
[1586252321894,134.75,7372.99,0.0,-0.94418,0.00013,0.7436]
[1586252326929,134.75,7372.98,0.0,-0.94418,0.00013,0.74361]
[1586252331964,134.75,7373.56,0.0,-0.94411,0.00013,0.74445]
[1586252336998,134.75,7374.19,0.0,-0.94403,0.00013,0.74533]
[1586252343462,134.74,7374.37,0.0,-0.94402,0.00013,0.74551]
[1586252349083,134.74,7374.5,0.0,-0.94401,0.00013,0.74563]
[1586252354118,134.74,7374.41,0.0,-0.94402,0.00013,0.74546]
[1586252359153,134.73,7374.47,0.0,-0.94402,0.00013,0.74549]
[1586252364185,134.73,7374.47,0.0,-0.94402,0.00013,0.74544]
[1586252369224,134.73,7374.54,0.0,-0.94402,0.00013,0.7455]
[1586252374263,134.73,7374.51,0.0,-0.94405,0.00013,0.74509]
[1586252379295,134.72,7374.73,0.0,-0.94403,0.00013,0.74536]
[1586252384328,134.72,7375.02,0.0,-0.94399,0.00013,0.74573]
[1586252388280,134.72,7374.47,0.0,-0.94406,0.00013,0.74492]
[1586252393392,134.72,7373.69,0.0,-0.94416,0.00013,0.74379]
[1586252398427,134.72,7374.09,0.0,-0.94411,0.00013,0.74438]
[1586252403461,134.72,7374.13,0.0,-0.94411,0.00013,0.74444]
[1586252408496,134.72,7374.18,0.0,-0.9441,0.00013,0.7445]
[1586252413535,134.72,7374.26,0.0,-0.94409,0.00013,0.74461]
[1586252418564,134.72,7373.18,0.0,-0.94423,0.00013,0.74309]
[1586252424460,134.72,7373.1,0.0,-0.94423,0.00013,0.74303]
[1586252429646,134.73,7372.92,0.0,-0.94425,0.00013,0.74281]
[1586252434680,134.73,7372.78,0.0,-0.94428,0.00013,0.74236]
[1586252440721,134.74,7372.69,0.0,-0.94429,0.00013,0.7423]
[1586252447769,134.74,7372.59,0.0,-0.94429,0.00013,0.74227]
[1586252453812,134.75,7372.54,0.0,-0.94429,0.00013,0.74228]
[1586252457065,134.75,7370.97,0.0,-0.94448,0.00013,0.74008]
[1586252461870,134.77,7367.28,0.0,-0.94492,0.00013,0.73506]
[1586252466905,134.79,7366.44,0.0,-0.945,0.00013,0.73419]
[1586252471938,134.81,7366.38,0.0,-0.94497,0.00013,0.73445]
[1586252476974,134.83,7366.28,0.0,-0.94495,0.00013,0.73465]
[1586252482011,134.85,7366.84,0.0,-0.94486,0.00013,0.73575]
[1586252487048,134.87,7367.3,0.0,-0.94477,0.00013,0.73668]
[1586252492078,134.83,7368.63,0.0,-0.94468,0.00013,0.73765]
[1586252497114,134.71,7368.93,0.0,-0.94482,0.00013,0.73625]
[1586252502150,134.59,7368.91,0.0,-0.94499,0.00013,0.73449]
[1586252507184,134.48,7369.35,0.0,-0.94509,0.00013,0.73345]
[1586252511460,134.37,7372.4,0.0,-0.94486,0.00013,0.73615]
[1586252517251,134.26,7374.48,0.0,-0.94476,0.00013,0.73738]
[1586252522292,134.15,7374.2,0.0,-0.94496,0.00013,0.7353]
[1586252525381,134.08,7374.42,0.0,-0.94502,0.00013,0.73464]
[1586252531352,133.94,7374.64,0.0,-0.9452,0.00013,0.73278]
[1586252536387,133.84,7374.8,0.0,-0.94532,0.00013,0.73153]
[1586252541426,133.75,7374.88,0.0,-0.94544,0.00013,0.73025]
[1586252546458,133.66,7376.38,0.0,-0.94539,0.00013,0.73101]
[1586252551491,133.57,7376.87,0.0,-0.94548,0.00013,0.73002]
[1586252557540,133.46,7376.67,0.0,-0.94565,0.00012,0.72817]
[1586252562570,133.38,7376.94,0.0,-0.94573,0.00012,0.72734]
[1586252567601,133.3,7377.25,0.0,-0.9458,0.00012,0.7266]
[1586252572645,133.23,7377.41,0.0,-0.94589,0.00012,0.7257]
[1586252577677,133.16,7377.33,0.0,-0.946,0.00012,0.72449]
[1586252582709,133.09,7377.02,0.0,-0.94614,0.00012,0.72303]
[1586252587744,133.03,7376.54,0.0,-0.94629,0.00012,0.72139]
[1586252592781,132.97,7376.23,0.0,-0.94641,0.00012,0.72006]
[1586252597815,132.91,7377.38,0.0,-0.94635,0.00012,0.72084]
[1586252601779,132.86,7377.85,0.0,-0.94635,0.00012,0.7208]
[1586252606878,132.81,7377.42,0.0,-0.94649,0.00012,0.71934]
[1586252611911,132.76,7377.16,0.0,-0.94661,0.00012,0.71788]
[1586252616952,132.71,7378.11,0.0,-0.94657,0.00012,0.71847]
[1586252621988,132.66,7378.55,0.0,-0.94658,0.00012,0.71835]
[1586252627018,132.61,7377.64,0.0,-0.94676,0.00012,0.71636]
[1586252633061,132.56,7377.31,0.0,-0.94687,0.00012,0.71514]
[1586252638097,132.52,7378.24,0.0,-0.94681,0.00012,0.71587]
[1586252643461,132.48,7378.29,0.0,-0.94686,0.00012,0.71535]
[1586252649173,132.44,7379.17,0.0,-0.94682,0.00012,0.71589]
[1586252655220,132.39,7378.99,0.0,-0.9469,0.00012,0.71494]
[1586252660248,132.35,7378.96,0.0,-0.94696,0.00012,0.71435]
[1586252665286,132.32,7378.37,0.0,-0.94708,0.00012,0.71302]
[1586252670338,132.29,7378.25,0.0,-0.94714,0.00012,0.71241]
[1586252675375,132.26,7377.78,0.0,-0.94725,0.00012,0.711]
[1586252682460,132.23,7377.83,0.0,-0.9473,0.00012,0.71055]
[1586252688460,132.2,7377.85,0.0,-0.94733,0.00012,0.71017]
[1586252694460,132.18,7377.96,0.0,-0.94736,0.00012,0.70993]
[1586252700460,132.15,7377.98,0.0,-0.94739,0.00012,0.70957]
[1586252705585,132.13,7378.4,0.0,-0.94737,0.00012,0.70981]
[1586252710615,132.11,7378.74,0.0,-0.94736,0.00012,0.70997]
[1586252715654,132.09,7378.08,0.0,-0.94747,0.00012,0.70875]
[1586252721460,132.07,7377.4,0.0,-0.94757,0.00012,0.70756]
[1586252726731,132.06,7377.33,0.0,-0.94761,0.00012,0.70721]
[1586252731764,132.04,7377.5,0.0,-0.94763,0.00012,0.70693]
[1586252739460,132.02,7377.7,0.0,-0.94763,0.00012,0.70694]
[1586252745460,132.01,7377.8,0.0,-0.94763,0.00012,0.70686]
[1586252751460,132.0,7377.71,0.0,-0.94766,0.00012,0.70653]
[1586252756938,131.98,7377.77,0.0,-0.94767,0.00012,0.70644]
[1586252761978,131.97,7377.7,0.0,-0.9477,0.00012,0.70619]
[1586252767011,131.96,7377.58,0.0,-0.94772,0.00012,0.70587]
[1586252772044,131.96,7376.67,0.0,-0.94785,0.00012,0.70448]
[1586252777080,131.95,7376.27,0.0,-0.9479,0.00012,0.70385]
[1586252782116,131.95,7376.26,0.0,-0.94791,0.00012,0.70379]
[1586252787148,131.95,7376.42,0.0,-0.94789,0.00012,0.70396]
[1586252792188,131.94,7376.32,0.0,-0.94793,0.00012,0.70345]
[1586252797221,131.94,7376.34,0.0,-0.94793,0.00012,0.70343]
[1586252802254,131.94,7376.25,0.0,-0.94795,0.00012,0.70328]
[1586252807292,131.94,7376.41,0.0,-0.94793,0.00012,0.70347]
[1586252812328,131.93,7376.33,0.0,-0.94794,0.00012,0.70332]
[1586252817460,131.93,7376.44,0.0,-0.94793,0.00012,0.70344]
[1586252823460,131.93,7376.5,0.0,-0.94793,0.00012,0.70348]
[1586252829460,131.93,7376.58,0.0,-0.94792,0.00012,0.70355]
[1586252835461,131.92,7376.51,0.0,-0.94794,0.00012,0.70341]
[1586252837198,131.92,7376.5,0.0,-0.94794,0.00012,0.70339]
[1586252843546,131.92,7375.17,0.0,-0.9481,0.00012,0.70151]
[1586252845098,131.92,7374.52,0.0,-0.94818,0.00012,0.70061]
[1586252850595,131.94,7371.04,0.0,-0.94858,0.00012,0.69593]
[1586252855630,131.95,7370.59,0.0,-0.94864,0.00012,0.69524]
[1586252860666,131.97,7371.18,0.0,-0.94854,0.00012,0.69632]
[1586252866709,131.99,7371.02,0.0,-0.94853,0.00012,0.69641]
[1586252871743,132.0,7371.87,0.0,-0.94841,0.00012,0.69778]
[1586252876777,132.01,7371.95,0.0,-0.94839,0.00012,0.69805]
[1586252881812,132.02,7371.82,0.0,-0.94839,0.00012,0.69801]
[1586252886851,132.03,7371.11,0.0,-0.94846,0.00012,0.69718]
[1586252892460,132.05,7370.46,0.0,-0.94852,0.00012,0.69646]
[1586252897929,132.06,7370.42,0.0,-0.9485,0.00012,0.69666]
[1586252902962,132.08,7370.31,0.0,-0.9485,0.00012,0.69669]
[1586252910460,132.09,7370.72,0.0,-0.94843,0.00012,0.69749]
[1586252916057,132.1,7370.78,0.0,-0.94842,0.00012,0.69746]
[1586252922100,132.12,7370.75,0.0,-0.94841,0.00012,0.6976]
[1586252927129,132.12,7372.6,0.0,-0.94818,0.00012,0.7003]
[1586252932171,132.13,7372.85,0.0,-0.94814,0.00012,0.7007]
[1586252937460,132.13,7373.29,0.0,-0.94809,0.00012,0.70133]
[1586252943244,132.13,7373.26,0.0,-0.94809,0.00012,0.70131]
[1586252948281,132.13,7373.27,0.0,-0.94809,0.00012,0.70134]
[1586252953316,132.13,7374.4,0.0,-0.94795,0.00012,0.70291]
[1586252958347,132.12,7375.8,0.0,-0.94779,0.00012,0.70479]
[1586252963388,132.12,7375.82,0.0,-0.94779,0.00012,0.70471]
[1586252968422,132.11,7375.75,0.0,-0.94781,0.00012,0.70449]
[1586252973458,132.1,7375.65,0.0,-0.94786,0.00012,0.70393]
[1586252978490,132.1,7375.49,0.0,-0.94788,0.00012,0.70363]
[1586252983526,132.09,7375.55,0.0,-0.94788,0.00012,0.70363]
[1586252988560,132.09,7375.58,0.0,-0.94789,0.00012,0.7036]
[1586252993600,132.08,7375.64,0.0,-0.94789,0.00012,0.70362]
[1586252993753,132.08,7375.64,0.0,-0.94789,0.00012,0.70362]
[1586252999638,132.07,7376.05,0.0,-0.94784,0.00012,0.7041]
[1586253004671,132.07,7374.72,0.0,-0.94801,0.00012,0.70217]
[1586253009707,132.07,7375.08,0.0,-0.94797,0.00012,0.70265]
[1586253015460,132.07,7375.09,0.0,-0.94797,0.00012,0.70263]
[1586253020784,132.07,7374.33,0.0,-0.94807,0.00012,0.70156]
[1586253026823,132.07,7374.1,0.0,-0.94809,0.00012,0.70125]
[1586253032871,132.07,7373.95,0.0,-0.94813,0.00012,0.70076]
[1586253037904,132.07,7373.9,0.0,-0.94813,0.00012,0.70073]
[1586253042936,132.08,7374.83,0.0,-0.94802,0.00012,0.70207]
[1586253047973,132.07,7375.25,0.0,-0.94797,0.00012,0.70264]
[1586253054460,132.07,7375.24,0.0,-0.94797,0.00012,0.70259]
[1586253060055,132.07,7375.5,0.0,-0.94794,0.00012,0.70291]
[1586253065094,132.07,7376.02,0.0,-0.94788,0.00012,0.7036]
[1586253070128,132.06,7376.0,0.0,-0.94789,0.00012,0.7035]
[1586253075460,132.06,7376.05,0.0,-0.94789,0.00012,0.70351]
[1586253081460,132.05,7375.8,0.0,-0.94793,0.00012,0.70308]
[1586253087249,132.05,7375.79,0.0,-0.94794,0.00012,0.70301]
[1586253093460,132.05,7375.6,0.0,-0.94798,0.00012,0.70239]
[1586253099460,132.05,7375.61,0.0,-0.94798,0.00012,0.70239]
[1586253105460,132.04,7375.59,0.0,-0.94799,0.00012,0.70234]
[1586253111460,132.04,7375.39,0.0,-0.94801,0.00012,0.70205]
[1586253117458,132.04,7375.89,0.0,-0.94795,0.00012,0.70274]
[1586253122380,132.04,7378.67,0.0,-0.94762,0.00012,0.7066]
[1586253127529,132.02,7379.31,0.0,-0.94756,0.00012,0.70727]
[1586253133573,132.01,7379.25,0.0,-0.94759,0.00012,0.70696]
[1586253138606,132.0,7379.29,0.0,-0.9476,0.00012,0.70683]
[1586253143640,131.99,7379.08,0.0,-0.94764,0.00012,0.70637]
[1586253148677,131.98,7378.82,0.0,-0.94769,0.00012,0.70585]
[1586253153710,131.97,7378.9,0.0,-0.94771,0.00012,0.70552]
[1586253158743,131.96,7379.86,0.0,-0.94761,0.00012,0.70674]
[1586253163780,131.95,7379.15,0.0,-0.94771,0.00012,0.70559]
[1586253168816,131.94,7378.2,0.0,-0.94784,0.00012,0.70415]
[1586253174460,131.94,7378.44,0.0,-0.94781,0.00012,0.70441]
[1586253179892,131.93,7378.12,0.0,-0.94786,0.00012,0.70389]
[1586253184926,131.93,7378.38,0.0,-0.94783,0.00012,0.70418]
[1586253190968,131.92,7378.42,0.0,-0.94784,0.00012,0.70417]
[1586253196006,131.92,7378.6,0.0,-0.94782,0.00012,0.70436]
[1586253201043,131.91,7378.67,0.0,-0.94782,0.00012,0.70438]
[1586253206075,131.91,7378.84,0.0,-0.94781,0.00012,0.70454]
[1586253211110,131.9,7378.85,0.0,-0.94783,0.00012,0.70416]
[1586253216146,131.9,7378.18,0.0,-0.94792,0.00012,0.70319]
[1586253221183,131.9,7377.99,0.0,-0.94794,0.00012,0.7029]
[1586253226217,131.9,7378.05,0.0,-0.94794,0.00012,0.70298]
[1586253231249,131.9,7377.83,0.0,-0.94796,0.00012,0.70266]
[1586253236286,131.9,7377.95,0.0,-0.94795,0.00012,0.70282]
[1586253241323,131.9,7377.99,0.0,-0.94795,0.00012,0.70287]
[1586253246357,131.9,7377.83,0.0,-0.94796,0.00012,0.70265]
[1586253251400,131.9,7377.9,0.0,-0.94796,0.00012,0.70274]
[1586253256425,131.9,7377.89,0.0,-0.94796,0.00012,0.70272]
[1586253261460,131.9,7378.01,0.0,-0.94794,0.00012,0.70288]
[1586253266499,131.9,7377.97,0.0,-0.94795,0.00012,0.70281]
[1586253271528,131.9,7377.96,0.0,-0.94797,0.00012,0.70247]
[1586253277573,131.9,7377.92,0.0,-0.94798,0.00012,0.70243]
[1586253282610,131.9,7377.84,0.0,-0.94799,0.00012,0.70232]
[1586253287645,131.9,7377.56,0.0,-0.94802,0.00012,0.70194]
[1586253292678,131.9,7377.34,0.0,-0.94804,0.00012,0.70167]
[1586253297717,131.9,7377.37,0.0,-0.94804,0.00012,0.70174]
[1586253302751,131.9,7377.2,0.0,-0.94805,0.00012,0.70154]
[1586253307785,131.91,7377.36,0.0,-0.94803,0.00012,0.7018]
[1586253312821,131.91,7379.52,0.0,-0.94777,0.00012,0.70483]
[1586253315476,131.9,7381.05,0.0,-0.94759,0.00012,0.7069]
[1586253320876,131.89,7382.01,0.0,-0.94749,0.00012,0.70807]
[1586253325910,131.87,7380.84,0.0,-0.94765,0.00012,0.70622]
[1586253330944,131.87,7380.41,0.0,-0.94771,0.00012,0.70549]
[1586253332408,131.87,7380.33,0.0,-0.94775,0.00012,0.70503]
[1586253337997,131.86,7378.62,0.0,-0.94796,0.00012,0.70258]
[1586253343033,131.86,7378.49,0.0,-0.94798,0.00012,0.70243]
[1586253348067,131.86,7378.43,0.0,-0.94798,0.00012,0.70235]
[1586253354107,131.86,7379.95,0.0,-0.9478,0.00012,0.70444]
[1586253359138,131.86,7380.37,0.0,-0.94775,0.00012,0.70497]
[1586253362425,131.85,7380.44,0.0,-0.94775,0.00012,0.70501]
[1586253368208,131.84,7381.44,0.0,-0.94764,0.00012,0.70628]
[1586253374247,131.83,7381.65,0.0,-0.94763,0.00012,0.70642]
[1586253379283,131.82,7382.89,0.0,-0.94749,0.00012,0.708]
[1586253384460,131.81,7383.23,0.0,-0.94747,0.00012,0.70828]
[1586253388772,131.8,7383.05,0.0,-0.94751,0.00012,0.70788]
[1586253389471,131.8,7383.03,0.0,-0.94751,0.00012,0.70782]
[1586253395394,131.78,7384.08,0.0,-0.94743,0.00012,0.70876]
[1586253397845,131.78,7384.54,0.0,-0.94738,0.00012,0.70933]
[1586253403447,131.76,7385.63,0.0,-0.94727,0.00012,0.71056]
[1586253406616,131.75,7385.71,0.0,-0.94728,0.00012,0.71052]
[1586253414460,131.72,7386.03,0.0,-0.94728,0.00012,0.71053]
[1586253415308,131.72,7386.03,0.0,-0.94728,0.00012,0.71053]
[1586253420567,131.7,7385.02,0.0,-0.94743,0.00012,0.70884]
[1586253425606,131.69,7384.89,0.0,-0.94746,0.00012,0.70847]
[1586253431648,131.67,7384.77,0.0,-0.94749,0.00012,0.7081]
[1586253438460,131.66,7385.42,0.0,-0.94744,0.00012,0.70877]
[1586253443730,131.7,7386.55,0.0,-0.94724,0.00012,0.71097]
[1586253448762,131.73,7386.52,0.0,-0.9472,0.00012,0.71147]
[1586253453803,131.71,7386.0,0.0,-0.94731,0.00012,0.71011]
[1586253458835,131.7,7385.88,0.0,-0.94735,0.00012,0.70968]
[1586253463869,131.68,7384.76,0.0,-0.9475,0.00012,0.70791]
[1586253468908,131.67,7384.73,0.0,-0.94752,0.00012,0.70771]
[1586253473941,131.66,7384.97,0.0,-0.94751,0.00012,0.7079]
[1586253478977,131.65,7385.34,0.0,-0.94748,0.00012,0.70825]
[1586253484013,131.64,7385.09,0.0,-0.94752,0.00012,0.70774]
[1586253489045,131.63,7385.24,0.0,-0.94752,0.00012,0.7078]
[1586253494082,131.62,7385.12,0.0,-0.94755,0.00012,0.70749]
[1586253499117,131.61,7385.84,0.0,-0.94747,0.00012,0.70837]
[1586253504153,131.6,7386.14,0.0,-0.94745,0.00012,0.70863]
[1586253510195,131.59,7386.17,0.0,-0.94747,0.00012,0.70846]
[1586253516235,131.58,7386.16,0.0,-0.94751,0.00012,0.70795]
[1586253521270,131.57,7386.15,0.0,-0.94752,0.00012,0.7078]
[1586253526307,131.56,7386.31,0.0,-0.94751,0.00012,0.70788]
[1586253531338,131.55,7386.2,0.0,-0.94754,0.00012,0.7076]
[1586253536373,131.54,7386.6,0.0,-0.9475,0.00012,0.70803]
[1586253541411,131.53,7386.58,0.0,-0.94752,0.00012,0.70788]
[1586253546447,131.52,7385.45,0.0,-0.94767,0.00012,0.70615]
[1586253549786,131.52,7384.86,0.0,-0.94774,0.00012,0.70528]
[1586253555506,131.52,7382.98,0.0,-0.94797,0.00012,0.70265]
[1586253561460,131.56,7382.94,0.0,-0.94793,0.00012,0.70308]
[1586253567460,131.56,7382.73,0.0,-0.94795,0.00012,0.70283]
[1586253573460,131.56,7382.61,0.0,-0.94798,0.00012,0.70239]
[1586253578673,131.57,7382.74,0.0,-0.94796,0.00012,0.70264]
[1586253583708,131.57,7383.81,0.0,-0.94783,0.00012,0.70421]
[1586253588740,131.57,7384.77,0.0,-0.94771,0.00012,0.70554]
[1586253593776,131.57,7384.64,0.0,-0.94773,0.00012,0.70531]
[1586253598814,131.56,7385.16,0.0,-0.94767,0.00012,0.706]
[1586253603849,131.56,7385.4,0.0,-0.94765,0.00012,0.70627]
[1586253608884,131.55,7385.66,0.0,-0.94762,0.00012,0.70655]
[1586253613919,131.55,7385.85,0.0,-0.94761,0.00012,0.70674]
[1586253619958,131.54,7385.98,0.0,-0.9476,0.00012,0.70681]
[1586253624995,131.53,7386.09,0.0,-0.9476,0.00012,0.70687]
[1586253630460,131.53,7385.99,0.0,-0.94762,0.00012,0.70663]
[1586253636460,131.52,7386.13,0.0,-0.94763,0.00012,0.70641]
[1586253642115,131.52,7386.13,0.0,-0.94764,0.00012,0.70634]
[1586253647148,131.51,7385.11,0.0,-0.94777,0.00012,0.70481]
[1586253652188,131.51,7384.58,0.0,-0.94784,0.00012,0.70407]
[1586253657217,131.51,7384.14,0.0,-0.94789,0.00012,0.70346]
[1586253662250,131.51,7383.6,0.0,-0.94795,0.00012,0.70274]
[1586253667288,131.52,7383.78,0.0,-0.94792,0.00012,0.70307]
[1586253672321,131.52,7383.85,0.0,-0.94791,0.00012,0.70321]
[1586253677357,131.52,7384.13,0.0,-0.94787,0.00012,0.70364]
[1586253679593,131.52,7385.78,0.0,-0.94767,0.00012,0.70597]
[1586253685417,131.52,7386.71,0.0,-0.94757,0.00012,0.70718]
[1586253690450,131.51,7386.85,0.0,-0.94756,0.00012,0.70728]
[1586253696461,131.5,7386.85,0.0,-0.94759,0.00012,0.70685]
[1586253701528,131.5,7387.13,0.0,-0.94757,0.00012,0.70715]
[1586253706563,131.49,7388.67,0.0,-0.94739,0.00012,0.70919]
[1586253713615,131.47,7388.91,0.0,-0.94738,0.00012,0.70925]
[1586253718650,131.46,7388.11,0.0,-0.9475,0.00012,0.70796]
[1586253723683,131.45,7387.76,0.0,-0.94755,0.00012,0.70735]
[1586253728723,131.45,7387.33,0.0,-0.94761,0.00012,0.70666]
[1586253733757,131.44,7388.06,0.0,-0.94753,0.00012,0.70762]
[1586253738789,131.43,7388.25,0.0,-0.94752,0.00012,0.70776]
[1586253744460,131.43,7388.18,0.0,-0.94754,0.00012,0.70756]
[1586253750460,131.42,7388.27,0.0,-0.94754,0.00012,0.70757]
[1586253755907,131.41,7387.98,0.0,-0.9476,0.00012,0.70673]
[1586253761951,131.41,7387.66,0.0,-0.94765,0.00012,0.7062]
[1586253766985,131.4,7387.68,0.0,-0.94765,0.00012,0.70618]
[1586253772020,131.4,7390.65,0.0,-0.94729,0.00012,0.7103]
[1586253773291,131.39,7390.75,0.0,-0.94729,0.00012,0.7104]
[1586253778064,131.38,7395.17,0.0,-0.94676,0.00012,0.71644]
[1586253780037,131.37,7395.52,0.0,-0.94672,0.00012,0.71686]
[1586253785112,131.34,7395.63,0.0,-0.94676,0.00012,0.71648]
[1586253790142,131.31,7395.82,0.0,-0.94677,0.00012,0.71636]
[1586253795181,131.29,7395.74,0.0,-0.94682,0.00012,0.71587]
[1586253800216,131.26,7395.2,0.0,-0.94692,0.00012,0.71475]
[1586253805249,131.24,7394.99,0.0,-0.94698,0.00012,0.71412]
[1586253810288,131.22,7395.1,0.0,-0.94699,0.00012,0.71396]
[1586253815323,131.2,7394.44,0.0,-0.94712,0.00012,0.71243]
[1586253820358,131.19,7394.02,0.0,-0.9472,0.00012,0.71159]
[1586253822214,131.19,7393.88,0.0,-0.94722,0.00012,0.71135]
[1586253823474,131.18,7392.26,0.0,-0.94743,0.00012,0.70896]
[1586253829418,131.17,7391.04,0.0,-0.94758,0.00012,0.70716]
[1586253834452,131.17,7392.49,0.0,-0.94741,0.00012,0.70913]
[1586253839491,131.16,7393.17,0.0,-0.94734,0.00012,0.70996]
[1586253839882,131.16,7393.17,0.0,-0.94734,0.00012,0.70996]
[1586253845532,131.15,7396.64,0.0,-0.94693,0.00012,0.71469]
[1586253850571,131.13,7396.8,0.0,-0.94694,0.00012,0.7146]
[1586253852471,131.12,7397.1,0.0,-0.94691,0.00012,0.71491]
[1586253857618,131.1,7398.22,0.0,-0.9468,0.00013,0.71618]
[1586253862650,131.07,7400.82,0.0,-0.94652,0.00013,0.71951]
[1586253867694,131.04,7401.21,0.0,-0.94651,0.00013,0.71959]
[1586253869452,131.03,7401.27,0.0,-0.94651,0.00013,0.71956]
[1586253870146,131.02,7401.2,0.0,-0.94653,0.00013,0.71937]
[1586253872378,131.01,7401.33,0.0,-0.94656,0.00013,0.71905]
[1586253876094,130.99,7400.23,0.0,-0.94672,0.00013,0.71714]
[1586253881695,130.97,7398.93,0.0,-0.94692,0.00012,0.71495]
[1586253886820,130.94,7401.39,0.0,-0.94665,0.00013,0.718]
[1586253891859,130.91,7401.54,0.0,-0.94667,0.00013,0.71781]
[1586253895176,130.9,7401.98,0.0,-0.94664,0.00013,0.7182]
[1586253900920,130.86,7403.54,0.0,-0.9465,0.00013,0.7199]
[1586253905526,130.84,7403.67,0.0,-0.94651,0.00013,0.71972]
[1586253910990,130.8,7403.46,0.0,-0.94659,0.00013,0.71886]
[1586253912301,130.8,7403.51,0.0,-0.94659,0.00013,0.71884]
[1586253913752,130.8,7403.51,0.0,-0.94659,0.00013,0.71884]
[1586253919045,130.76,7402.98,0.0,-0.94671,0.00013,0.71755]
[1586253924081,130.74,7403.31,0.0,-0.9467,0.00013,0.71767]
[1586253929115,130.71,7403.56,0.0,-0.9467,0.00013,0.71767]
[1586253931924,130.7,7403.19,0.0,-0.94679,0.00013,0.71668]
[1586253937174,130.69,7399.88,0.0,-0.94723,0.00012,0.71167]
[1586253942211,130.68,7399.65,0.0,-0.94726,0.00012,0.71122]
[1586253943565,130.68,7399.23,0.0,-0.94732,0.00012,0.7106]
[1586253945472,130.68,7399.17,0.0,-0.94733,0.00012,0.71048]
[1586253951268,130.67,7399.0,0.0,-0.94736,0.00012,0.71015]
[1586253956307,130.67,7399.06,0.0,-0.94736,0.00012,0.71019]
[1586253961342,130.66,7399.0,0.0,-0.94737,0.00012,0.71003]
[1586253966377,130.66,7399.08,0.0,-0.94737,0.00012,0.71009]
[1586253971408,130.66,7399.45,0.0,-0.94732,0.00012,0.71056]
[1586253974430,130.65,7402.96,0.0,-0.94689,0.00013,0.71551]
[1586253979466,130.63,7403.89,0.0,-0.9468,0.00013,0.71659]
[1586253984380,130.62,7403.59,0.0,-0.94686,0.00013,0.71594]
[1586253989537,130.6,7402.77,0.0,-0.94699,0.00013,0.71446]
[1586253994573,130.59,7402.75,0.0,-0.94703,0.00013,0.71391]
[1586253999605,130.57,7401.47,0.0,-0.94721,0.00012,0.71188]
[1586254004640,130.57,7401.63,0.0,-0.9472,0.00012,0.71201]
[1586254009678,130.56,7401.31,0.0,-0.94725,0.00012,0.71144]
[1586254014712,130.55,7401.83,0.0,-0.9472,0.00012,0.71208]
[1586254019749,130.54,7403.12,0.0,-0.94705,0.00013,0.71376]
[1586254024784,130.53,7403.44,0.0,-0.94703,0.00013,0.71405]
[1586254029817,130.52,7403.41,0.0,-0.94705,0.00013,0.71383]
[1586254034853,130.51,7402.01,0.0,-0.94723,0.00012,0.71171]
[1586254039889,130.51,7401.95,0.0,-0.94725,0.00012,0.71155]
[1586254044922,130.5,7402.02,0.0,-0.94725,0.00012,0.71156]
[1586254049960,130.5,7401.08,0.0,-0.94737,0.00012,0.71016]
[1586254054993,130.5,7399.26,0.0,-0.94762,0.00012,0.70724]
[1586254060027,130.51,7397.22,0.0,-0.94786,0.00012,0.70445]
[1586254065065,130.52,7396.13,0.0,-0.94797,0.00012,0.70312]
[1586254070098,130.54,7396.17,0.0,-0.94795,0.00012,0.70342]
[1586254075134,130.55,7397.14,0.0,-0.94781,0.00012,0.70501]
[1586254080169,130.56,7397.59,0.0,-0.94774,0.00012,0.70581]
[1586254085207,130.57,7397.5,0.0,-0.94774,0.00012,0.7058]
[1586254092460,130.58,7397.35,0.0,-0.94774,0.00012,0.70577]
[1586254098293,130.59,7396.78,0.0,-0.94779,0.00012,0.70511]
[1586254103329,130.6,7395.63,0.0,-0.94792,0.00012,0.70365]
[1586254108365,130.61,7395.83,0.0,-0.94788,0.00012,0.70412]
[1586254113397,130.63,7394.99,0.0,-0.94799,0.00012,0.70279]
[1586254118435,130.64,7394.81,0.0,-0.94799,0.00012,0.70277]
[1586254124478,130.66,7394.66,0.0,-0.94798,0.00012,0.70282]
[1586254130519,130.68,7393.74,0.0,-0.94807,0.00012,0.7018]
[1586254135555,130.69,7393.71,0.0,-0.94805,0.00012,0.702]
[1586254140588,130.71,7393.29,0.0,-0.94808,0.00012,0.70163]
[1586254145620,130.72,7393.45,0.0,-0.94803,0.00012,0.70213]
[1586254150662,130.74,7393.77,0.0,-0.94798,0.00012,0.70279]
[1586254155693,130.75,7394.02,0.0,-0.94793,0.00012,0.70333]
[1586254160728,130.76,7393.38,0.0,-0.94799,0.00012,0.70261]
[1586254165765,130.78,7393.41,0.0,-0.94796,0.00012,0.70287]
[1586254170802,130.79,7393.17,0.0,-0.94798,0.00012,0.70271]
[1586254175834,130.8,7393.09,0.0,-0.94799,0.00012,0.70249]
[1586254181887,130.82,7393.42,0.0,-0.94793,0.00012,0.70318]
[1586254186909,130.83,7393.72,0.0,-0.94788,0.00012,0.70378]
[1586254191947,130.84,7393.89,0.0,-0.94784,0.00012,0.70416]
[1586254196978,130.85,7395.09,0.0,-0.94768,0.00012,0.70595]
[1586254202015,130.85,7395.14,0.0,-0.94767,0.00012,0.70609]
[1586254207047,130.85,7394.91,0.0,-0.9477,0.00012,0.70582]
[1586254211485,130.86,7393.46,0.0,-0.94787,0.00012,0.70386]
[1586254217121,130.87,7392.92,0.0,-0.94792,0.00012,0.70325]
[1586254222159,130.88,7392.73,0.0,-0.94793,0.00012,0.70315]
[1586254227187,130.89,7391.24,0.0,-0.94809,0.00012,0.70121]
[1586254232223,130.91,7390.43,0.0,-0.94819,0.00012,0.69998]
[1586254236378,130.93,7390.25,0.0,-0.94819,0.00012,0.70002]
[1586254242293,130.95,7388.57,0.0,-0.94836,0.00012,0.69799]
[1586254247327,130.97,7387.44,0.0,-0.94846,0.00012,0.69677]
[1586254252365,131.0,7386.62,0.0,-0.94853,0.00012,0.69601]
[1586254257400,131.03,7386.92,0.0,-0.94846,0.00012,0.69682]
[1586254262434,131.05,7386.96,0.0,-0.94842,0.00012,0.69725]
[1586254267470,131.07,7386.52,0.0,-0.94844,0.00012,0.69699]
[1586254267518,131.07,7386.52,0.0,-0.94844,0.00012,0.69699]
[1586254273509,131.1,7385.81,0.0,-0.94848,0.00012,0.69642]
[1586254278545,131.13,7385.01,0.0,-0.94855,0.00012,0.69568]
[1586254283582,131.16,7384.2,0.0,-0.94861,0.00012,0.69494]
[1586254288618,131.18,7384.99,0.0,-0.94847,0.00012,0.69646]
[1586254293653,131.2,7385.99,0.0,-0.94834,0.00012,0.69788]
[1586254298686,131.22,7386.19,0.0,-0.94829,0.00012,0.69845]
[1586254303726,131.24,7385.58,0.0,-0.94834,0.00012,0.69787]
[1586254308758,131.26,7386.16,0.0,-0.94824,0.00012,0.69898]
[1586254313791,131.28,7386.34,0.0,-0.9482,0.00012,0.69948]
[1586254317423,131.29,7386.32,0.0,-0.94819,0.00012,0.69958]
[1586254318903,131.29,7387.88,0.0,-0.94799,0.00012,0.70187]
[1586254321476,131.29,7387.95,0.0,-0.94797,0.00012,0.70202]
[1586254326882,131.3,7388.7,0.0,-0.94787,0.00012,0.70321]
[1586254331919,131.31,7387.92,0.0,-0.94795,0.00012,0.70221]
[1586254336954,131.32,7388.54,0.0,-0.94787,0.00012,0.70318]
[1586254341989,131.32,7388.54,0.0,-0.94786,0.00012,0.70327]
[1586254347024,131.33,7388.9,0.0,-0.94781,0.00012,0.70384]
[1586254352063,131.33,7388.91,0.0,-0.94783,0.00012,0.70359]
[1586254356058,131.33,7389.05,0.0,-0.94781,0.00012,0.70382]
[1586254361127,131.33,7391.14,0.0,-0.94755,0.00012,0.70678]
[1586254366158,131.33,7391.45,0.0,-0.94752,0.00012,0.70715]
[1586254371199,131.32,7391.42,0.0,-0.94753,0.00012,0.70704]
[1586254376228,131.32,7391.2,0.0,-0.94756,0.00012,0.70667]
[1586254381261,131.32,7391.37,0.0,-0.94754,0.00012,0.70687]
[1586254386304,131.31,7391.58,0.0,-0.94752,0.00012,0.7071]
[1586254391334,131.31,7391.09,0.0,-0.94759,0.00012,0.70636]
[1586254396377,131.31,7390.65,0.0,-0.94764,0.00012,0.70572]
[1586254401407,131.31,7390.62,0.0,-0.94765,0.00012,0.70565]
[1586254406442,131.31,7390.42,0.0,-0.94767,0.00012,0.70538]
[1586254411476,131.31,7390.68,0.0,-0.94766,0.00012,0.70541]
[1586254416513,131.31,7389.97,0.0,-0.94775,0.00012,0.70442]
[1586254421545,131.31,7389.18,0.0,-0.94784,0.00012,0.70336]
[1586254422537,131.31,7389.18,0.0,-0.94784,0.00012,0.70336]
[1586254427591,131.32,7388.67,0.0,-0.9479,0.00012,0.70272]
[1586254432624,131.32,7388.54,0.0,-0.9479,0.00012,0.70265]
[1586254437658,131.33,7388.68,0.0,-0.94788,0.00012,0.70292]
[1586254442692,131.33,7388.21,0.0,-0.94793,0.00012,0.70236]
[1586254447730,131.34,7387.05,0.0,-0.94806,0.00012,0.70087]
[1586254452766,131.36,7386.59,0.0,-0.9481,0.00012,0.70039]
[1586254455664,131.36,7386.71,0.0,-0.94808,0.00012,0.70063]
[1586254460820,131.38,7385.99,0.0,-0.94814,0.00012,0.69985]
[1586254465857,131.39,7386.02,0.0,-0.94812,0.00012,0.70009]
[1586254470887,131.4,7385.66,0.0,-0.94815,0.00012,0.69976]
[1586254475923,131.41,7385.49,0.0,-0.94817,0.00012,0.6994]
[1586254480963,131.43,7385.28,0.0,-0.94818,0.00012,0.6993]
[1586254485994,131.44,7385.36,0.0,-0.94815,0.00012,0.69961]
[1586254491028,131.45,7385.31,0.0,-0.94814,0.00012,0.69974]
[1586254496066,131.46,7385.77,0.0,-0.94807,0.00012,0.70054]
[1586254501101,131.47,7384.84,0.0,-0.94817,0.00012,0.69939]
[1586254506460,131.49,7384.18,0.0,-0.94823,0.00012,0.69867]
[1586254512460,131.5,7384.32,0.0,-0.94819,0.00012,0.69912]
[1586254518460,131.52,7384.47,0.0,-0.94815,0.00012,0.69956]
[1586254524460,131.53,7384.52,0.0,-0.94812,0.00012,0.69984]
[1586254526045,131.54,7384.52,0.0,-0.94812,0.00012,0.69987]
[1586254531306,131.54,7387.5,0.0,-0.94777,0.00012,0.70382]
[1586254536349,131.54,7388.03,0.0,-0.9477,0.00012,0.70458]
[1586254541380,131.54,7388.5,0.0,-0.94765,0.00012,0.7052]
[1586254547424,131.53,7388.47,0.0,-0.94766,0.00012,0.7051]
[1586254552458,131.53,7387.94,0.0,-0.94773,0.00012,0.70433]
[1586254557460,131.53,7388.29,0.0,-0.94768,0.00012,0.70482]
[1586254562526,131.53,7388.3,0.0,-0.94768,0.00012,0.7048]
[1586254567562,131.53,7388.36,0.0,-0.94768,0.00012,0.70487]
[1586254572599,131.53,7388.4,0.0,-0.94768,0.00012,0.7049]
[1586254578460,131.53,7388.45,0.0,-0.94767,0.00012,0.70495]
[1586254583675,131.53,7387.64,0.0,-0.94777,0.00012,0.7038]
[1586254590460,131.53,7386.56,0.0,-0.9479,0.00012,0.70232]
[1586254596460,131.54,7386.56,0.0,-0.94791,0.00012,0.70209]
[1586254601801,131.54,7386.53,0.0,-0.94791,0.00012,0.70214]
[1586254606840,131.55,7386.44,0.0,-0.94791,0.00012,0.70209]
[1586254611877,131.55,7386.51,0.0,-0.9479,0.00012,0.70226]
[1586254616905,131.56,7385.95,0.0,-0.94796,0.00012,0.70156]
[1586254621942,131.56,7385.85,0.0,-0.94796,0.00012,0.70152]
[1586254624113,131.57,7385.1,0.0,-0.94805,0.00012,0.7005]
[1586254629998,131.58,7384.34,0.0,-0.94812,0.00012,0.69963]
[1586254635033,131.59,7383.31,0.0,-0.94824,0.00012,0.69834]
[1586254640067,131.6,7383.96,0.0,-0.94814,0.00012,0.69947]
[1586254645103,131.61,7384.76,0.0,-0.94802,0.00012,0.70074]
[1586254650138,131.62,7385.36,0.0,-0.94794,0.00012,0.70171]
[1586254655179,131.63,7385.55,0.0,-0.94793,0.00012,0.70174]
[1586254662221,131.63,7385.98,0.0,-0.94787,0.00012,0.70242]
[1586254667255,131.63,7386.83,0.0,-0.94776,0.00012,0.70365]
[1586254674306,131.63,7387.0,0.0,-0.94774,0.00012,0.70388]
[1586254678234,131.63,7387.79,0.0,-0.94765,0.00012,0.70499]
[1586254683369,131.63,7387.98,0.0,-0.94763,0.00012,0.70518]
[1586254688408,131.63,7387.85,0.0,-0.94765,0.00012,0.70495]
[1586254693441,131.62,7387.77,0.0,-0.94766,0.00012,0.7048]
[1586254698460,131.62,7387.21,0.0,-0.94773,0.00012,0.70399]
[1586254703513,131.62,7387.15,0.0,-0.94774,0.00012,0.7039]
[1586254708545,131.62,7387.78,0.0,-0.94767,0.00012,0.70478]
[1586254713579,131.62,7388.38,0.0,-0.94762,0.00012,0.70526]
[1586254719460,131.61,7388.25,0.0,-0.94764,0.00012,0.70502]
[1586254724657,131.61,7388.17,0.0,-0.94765,0.00012,0.70486]
[1586254729693,131.61,7386.99,0.0,-0.9478,0.00012,0.70317]
[1586254734728,131.61,7386.6,0.0,-0.94785,0.00012,0.70266]
[1586254740460,131.62,7386.41,0.0,-0.94786,0.00012,0.70245]
[1586254745806,131.62,7386.44,0.0,-0.94786,0.00012,0.70254]
[1586254752460,131.62,7388.04,0.0,-0.94766,0.00012,0.7048]
[1586254757886,131.62,7388.11,0.0,-0.94765,0.00012,0.70485]
[1586254762924,131.61,7387.99,0.0,-0.94767,0.00012,0.70464]
[1586254767958,131.61,7389.29,0.0,-0.94752,0.00012,0.70643]
[1586254773460,131.6,7391.13,0.0,-0.94732,0.00012,0.70859]
[1586254779037,131.59,7391.87,0.0,-0.94725,0.00012,0.70943]
[1586254784073,131.57,7391.96,0.0,-0.94726,0.00012,0.70935]
[1586254789104,131.56,7391.84,0.0,-0.94729,0.00012,0.70898]
[1586254794139,131.55,7391.65,0.0,-0.94733,0.00012,0.70853]
[1586254799179,131.54,7391.71,0.0,-0.94734,0.00012,0.70845]
[1586254802684,131.53,7391.76,0.0,-0.94734,0.00012,0.70842]
[1586254808239,131.52,7391.75,0.0,-0.94736,0.00012,0.70822]
[1586254813275,131.51,7392.23,0.0,-0.94732,0.00012,0.70876]
[1586254818310,131.5,7393.08,0.0,-0.94723,0.00012,0.70978]
[1586254823344,131.48,7393.71,0.0,-0.94717,0.00012,0.71047]
[1586254828380,131.47,7393.83,0.0,-0.94718,0.00012,0.71042]
[1586254833417,131.46,7393.85,0.0,-0.94722,0.00012,0.70992]
[1586254838455,131.44,7394.45,0.0,-0.94716,0.00012,0.71056]
[1586254843483,131.43,7395.18,0.0,-0.94709,0.00012,0.71135]
[1586254848517,131.41,7394.0,0.0,-0.94726,0.00012,0.70945]
[1586254853554,131.4,7393.89,0.0,-0.94729,0.00012,0.70914]
[1586254858591,131.39,7393.68,0.0,-0.94733,0.00012,0.70868]
[1586254863625,131.38,7393.7,0.0,-0.94734,0.00012,0.70858]
[1586254868662,131.37,7394.13,0.0,-0.9473,0.00012,0.70904]
[1586254868939,131.37,7394.13,0.0,-0.9473,0.00012,0.70904]
[1586254874701,131.36,7394.8,0.0,-0.94724,0.00012,0.70979]
[1586254879737,131.34,7396.39,0.0,-0.94706,0.00012,0.71185]
[1586254884773,131.33,7396.45,0.0,-0.94707,0.00012,0.71169]
[1586254889806,131.31,7396.69,0.0,-0.94707,0.00012,0.71178]
[1586254894840,131.3,7396.83,0.0,-0.94709,0.00012,0.71143]
[1586254899876,131.28,7396.69,0.0,-0.94713,0.00012,0.711]
[1586254904913,131.27,7396.87,0.0,-0.94713,0.00012,0.71104]
[1586254909949,131.25,7396.9,0.0,-0.94714,0.00012,0.71088]
[1586254914982,131.24,7397.11,0.0,-0.94714,0.00012,0.71097]
[1586254920014,131.22,7398.23,0.0,-0.94702,0.00012,0.71232]
[1586254925053,131.2,7398.52,0.0,-0.94701,0.00012,0.71243]
[1586254928443,131.19,7398.79,0.0,-0.94699,0.00012,0.71267]
[1586254935124,131.17,7399.07,0.0,-0.94699,0.00012,0.7127]
[1586254940158,131.15,7398.63,0.0,-0.94707,0.00012,0.71182]
[1586254945196,131.14,7398.11,0.0,-0.94716,0.00012,0.71088]
[1586254949198,131.13,7397.46,0.0,-0.94725,0.00012,0.70986]
[1586254954254,131.13,7396.33,0.0,-0.94742,0.00012,0.70781]
[1586254959293,131.12,7396.31,0.0,-0.94743,0.00012,0.70772]
[1586254964323,131.12,7396.87,0.0,-0.94736,0.00012,0.70845]
[1586254969363,131.11,7397.54,0.0,-0.94729,0.00012,0.70932]
[1586254974399,131.1,7398.68,0.0,-0.94716,0.00012,0.71079]
[1586254975986,131.1,7399.16,0.0,-0.9471,0.00012,0.71144]
[1586254981445,131.08,7399.88,0.0,-0.94704,0.00012,0.71223]
[1586254983411,131.08,7400.12,0.0,-0.94701,0.00012,0.71251]
[1586254988492,131.06,7401.21,0.0,-0.94691,0.00013,0.71377]
[1586254993531,131.04,7401.65,0.0,-0.94688,0.00013,0.71412]
[1586254998565,131.02,7401.26,0.0,-0.94695,0.00013,0.71329]
[1586255003600,131.01,7401.75,0.0,-0.94691,0.00013,0.71373]
[1586255008636,130.99,7402.49,0.0,-0.94685,0.00013,0.7145]
[1586255013004,130.97,7403.02,0.0,-0.94683,0.00013,0.71469]
[1586255018704,130.95,7402.48,0.0,-0.94693,0.00013,0.71355]
[1586255023739,130.93,7402.72,0.0,-0.94692,0.00013,0.71365]
[1586255028774,130.92,7402.08,0.0,-0.94702,0.00013,0.71252]
[1586255034460,130.9,7401.89,0.0,-0.94707,0.00012,0.71201]
[1586255039852,130.89,7402.53,0.0,-0.947,0.00013,0.71275]
[1586255044886,130.88,7403.96,0.0,-0.94685,0.00013,0.71458]
[1586255050931,130.85,7404.79,0.0,-0.94677,0.00013,0.71541]
[1586255055971,130.84,7404.79,0.0,-0.9468,0.00013,0.71513]
[1586255060995,130.82,7404.94,0.0,-0.94681,0.00013,0.71506]
[1586255061984,130.81,7405.02,0.0,-0.9468,0.00013,0.71512]
[1586255067042,130.79,7405.89,0.0,-0.94672,0.00013,0.71607]
[1586255072074,130.77,7406.18,0.0,-0.94674,0.00013,0.71582]
[1586255077112,130.75,7406.5,0.0,-0.94673,0.00013,0.71599]
[1586255079460,130.74,7409.59,0.0,-0.94636,0.00013,0.72023]
[1586255085166,130.71,7411.15,0.0,-0.94621,0.00013,0.72198]
[1586255090203,130.67,7412.85,0.0,-0.94604,0.00013,0.72388]
[1586255095243,130.63,7413.54,0.0,-0.94602,0.00013,0.7242]
[1586255098613,130.6,7413.05,0.0,-0.94612,0.00013,0.72315]
[1586255104301,130.56,7412.92,0.0,-0.94619,0.00013,0.7223]
[1586255109335,130.53,7414.76,0.0,-0.94601,0.00013,0.72445]
[1586255112302,130.51,7415.05,0.0,-0.94599,0.00013,0.72464]
[1586255117395,130.46,7418.83,0.0,-0.94558,0.00013,0.72934]
[1586255119771,130.44,7418.67,0.0,-0.94563,0.00013,0.72883]
[1586255125448,130.39,7419.32,0.0,-0.94563,0.00013,0.7289]
[1586255130460,130.34,7420.08,0.0,-0.9456,0.00013,0.72927]
[1586255135521,130.29,7420.3,0.0,-0.94567,0.00013,0.72855]
[1586255140555,130.25,7419.81,0.0,-0.94579,0.00013,0.72718]
[1586255145589,130.21,7420.29,0.0,-0.94579,0.00013,0.72725]
[1586255150627,130.17,7421.01,0.0,-0.94575,0.00013,0.72768]
[1586255155662,130.13,7421.81,0.0,-0.94571,0.00013,0.72821]
[1586255160144,130.1,7422.46,0.0,-0.94568,0.00013,0.72863]
[1586255165729,130.04,7424.14,0.0,-0.94554,0.00013,0.73028]
[1586255167069,130.03,7424.39,0.0,-0.94552,0.00013,0.7305]
[1586255172781,129.98,7425.25,0.0,-0.94549,0.00013,0.73089]
[1586255177814,129.93,7426.54,0.0,-0.94539,0.00013,0.73205]
[1586255178787,129.92,7426.23,0.0,-0.94545,0.00013,0.73145]
[1586255183538,129.89,7423.75,0.0,-0.94581,0.00013,0.72734]
[1586255188895,129.85,7422.15,0.0,-0.94607,0.00013,0.72442]
[1586255193926,129.82,7421.79,0.0,-0.94618,0.00013,0.72314]
[1586255198964,129.8,7420.78,0.0,-0.94634,0.00013,0.72131]
[1586255203997,129.78,7420.92,0.0,-0.94636,0.00013,0.72119]
[1586255205137,129.77,7419.86,0.0,-0.9465,0.00013,0.71958]
[1586255207407,129.77,7419.04,0.0,-0.94661,0.00013,0.71831]
[1586255209985,129.76,7418.92,0.0,-0.94663,0.00013,0.71804]
[1586255213064,129.76,7414.94,0.0,-0.94714,0.00013,0.71222]
[1586255218092,129.76,7413.75,0.0,-0.94729,0.00013,0.71057]
[1586255223133,129.77,7414.18,0.0,-0.94723,0.00013,0.71125]
[1586255228166,129.77,7414.7,0.0,-0.94716,0.00013,0.71206]
[1586255232190,129.77,7418.03,0.0,-0.94673,0.00013,0.71689]
[1586255232460,129.77,7418.56,0.0,-0.94667,0.00013,0.71762]
[1586255238236,129.76,7419.62,0.0,-0.94655,0.00013,0.71897]
[1586255243217,129.74,7420.92,0.0,-0.94641,0.00013,0.72062]
[1586255248306,129.72,7422.18,0.0,-0.94628,0.00013,0.7221]
[1586255253344,129.7,7422.26,0.0,-0.94632,0.00013,0.72158]
[1586255257291,129.68,7423.35,0.0,-0.94621,0.00013,0.72289]
[1586255262402,129.66,7422.94,0.0,-0.9463,0.00013,0.72193]
[1586255267440,129.63,7424.96,0.0,-0.94608,0.00013,0.72446]
[1586255272475,129.61,7424.71,0.0,-0.94615,0.00013,0.7237]
[1586255277509,129.58,7423.8,0.0,-0.9463,0.00013,0.72202]
[1586255277726,129.58,7423.8,0.0,-0.9463,0.00013,0.72202]
[1586255283552,129.56,7422.57,0.0,-0.94648,0.00013,0.71991]
[1586255288588,129.55,7421.64,0.0,-0.94662,0.00013,0.71837]
[1586255292175,129.54,7421.21,0.0,-0.94668,0.00013,0.71764]
[1586255297648,129.53,7420.28,0.0,-0.94681,0.00013,0.71616]
[1586255302544,129.53,7419.98,0.0,-0.94686,0.00013,0.71565]
[1586255307460,129.53,7416.6,0.0,-0.94728,0.00013,0.71081]
[1586255312764,129.54,7416.15,0.0,-0.94735,0.00013,0.70996]
[1586255317792,129.55,7415.66,0.0,-0.9474,0.00013,0.7094]
[1586255322701,129.56,7414.96,0.0,-0.94747,0.00013,0.70853]
[1586255327859,129.58,7413.21,0.0,-0.94766,0.00012,0.70631]
[1586255332910,129.6,7413.29,0.0,-0.94763,0.00013,0.7067]
[1586255337928,129.61,7413.4,0.0,-0.94759,0.00013,0.70711]
[1586255342964,129.63,7413.74,0.0,-0.94753,0.00013,0.70783]
[1586255348001,129.64,7413.53,0.0,-0.94753,0.00013,0.70775]
[1586255353037,129.66,7412.09,0.0,-0.94769,0.00012,0.7059]
[1586255357599,129.67,7411.32,0.0,-0.94777,0.00012,0.70503]
[1586255363107,129.7,7409.51,0.0,-0.94795,0.00012,0.70287]
[1586255368144,129.72,7409.67,0.0,-0.9479,0.00012,0.70348]
[1586255369647,129.73,7408.96,0.0,-0.94798,0.00012,0.70253]
[1586255375192,129.76,7407.95,0.0,-0.94808,0.00012,0.70127]
[1586255380227,129.79,7408.51,0.0,-0.94797,0.00012,0.70248]
[1586255380385,129.79,7408.51,0.0,-0.94797,0.00012,0.70248]
[1586255386269,129.81,7410.39,0.0,-0.9477,0.00012,0.70559]
[1586255391304,129.83,7411.8,0.0,-0.9475,0.00013,0.70785]
[1586255396347,129.84,7409.72,0.0,-0.94774,0.00012,0.70507]
[1586255397813,129.85,7409.17,0.0,-0.9478,0.00012,0.70434]
[1586255403389,129.87,7408.59,0.0,-0.94784,0.00012,0.70389]
[1586255408421,129.89,7408.57,0.0,-0.94781,0.00012,0.70417]
[1586255413454,129.92,7406.39,0.0,-0.94805,0.00012,0.7014]
[1586255418460,129.94,7405.27,0.0,-0.94815,0.00012,0.70024]
[1586255423526,129.97,7406.55,0.0,-0.94795,0.00012,0.70247]
[1586255428563,129.99,7406.61,0.0,-0.94792,0.00012,0.70288]
[1586255433595,130.01,7406.69,0.0,-0.9479,0.00012,0.70299]
[1586255438634,130.03,7406.63,0.0,-0.94788,0.00012,0.70322]
[1586255443667,130.05,7407.62,0.0,-0.94772,0.00012,0.70497]
[1586255448704,130.07,7407.44,0.0,-0.94772,0.00012,0.70496]
[1586255453737,130.09,7407.74,0.0,-0.94766,0.00012,0.70562]
[1586255458772,130.1,7408.13,0.0,-0.94759,0.00012,0.70638]
[1586255464816,130.11,7408.61,0.0,-0.94751,0.00012,0.70729]
[1586255469852,130.12,7408.31,0.0,-0.94754,0.00012,0.707]
[1586255474886,130.13,7408.51,0.0,-0.9475,0.00012,0.70742]
[1586255479920,130.14,7408.43,0.0,-0.9475,0.00012,0.70743]
[1586255484957,130.15,7408.47,0.0,-0.94748,0.00012,0.70762]
[1586255489990,130.16,7408.34,0.0,-0.94749,0.00012,0.70756]
[1586255495030,130.17,7407.87,0.0,-0.94755,0.00012,0.70671]
[1586255501067,130.18,7407.63,0.0,-0.94757,0.00012,0.70655]
[1586255506111,130.19,7407.2,0.0,-0.94761,0.00012,0.7061]
[1586255511137,130.2,7406.89,0.0,-0.94763,0.00012,0.70583]
[1586255516175,130.21,7405.63,0.0,-0.94776,0.00012,0.70425]
[1586255516762,130.21,7405.63,0.0,-0.94776,0.00012,0.70425]
[1586255519238,130.22,7403.27,0.0,-0.94804,0.00012,0.70104]
[1586255525237,130.26,7401.14,0.0,-0.94826,0.00012,0.69856]
[1586255530273,130.29,7400.82,0.0,-0.94825,0.00012,0.69856]
[1586255535307,130.32,7400.7,0.0,-0.94823,0.00012,0.69882]
[1586255540342,130.35,7401.03,0.0,-0.94815,0.00012,0.6997]
[1586255545382,130.37,7402.9,0.0,-0.94789,0.00012,0.70269]
[1586255550413,130.38,7403.72,0.0,-0.94776,0.00012,0.7041]
[1586255555447,130.4,7403.14,0.0,-0.94783,0.00012,0.70319]
[1586255560486,130.42,7402.67,0.0,-0.94787,0.00012,0.70279]
[1586255565517,130.43,7402.78,0.0,-0.94783,0.00012,0.7032]
[1586255570553,130.45,7403.23,0.0,-0.94775,0.00012,0.70406]
[1586255572141,130.45,7403.07,0.0,-0.94777,0.00012,0.70387]
[1586255577601,130.47,7400.73,0.0,-0.94803,0.00012,0.70086]
[1586255577901,130.47,7400.73,0.0,-0.94803,0.00012,0.70086]
[1586255583648,130.5,7400.44,0.0,-0.94803,0.00012,0.70082]
[1586255588678,130.52,7400.82,0.0,-0.94795,0.00012,0.70167]
[1586255593714,130.53,7401.6,0.0,-0.94783,0.00012,0.70306]
[1586255599757,130.55,7402.07,0.0,-0.94775,0.00012,0.70399]
[1586255603838,130.56,7402.4,0.0,-0.9477,0.00012,0.70459]
[1586255609828,130.56,7405.94,0.0,-0.94725,0.00013,0.70972]
[1586255614858,130.56,7405.85,0.0,-0.94728,0.00012,0.70923]
[1586255619404,130.56,7406.01,0.0,-0.94727,0.00012,0.70944]
[1586255624930,130.55,7408.36,0.0,-0.94698,0.00013,0.7127]
[1586255628461,130.55,7412.48,0.0,-0.94647,0.00013,0.71851]
[1586255631980,130.53,7413.47,0.0,-0.94638,0.00013,0.71965]
[1586255635435,130.51,7415.01,0.0,-0.9462,0.00013,0.72163]
[1586255641045,130.48,7415.31,0.0,-0.94622,0.00013,0.7215]
[1586255646075,130.45,7415.6,0.0,-0.94622,0.00013,0.72147]
[1586255651116,130.42,7413.94,0.0,-0.94647,0.00013,0.71868]
[1586255656145,130.4,7414.04,0.0,-0.94649,0.00013,0.71848]
[1586255661188,130.38,7414.85,0.0,-0.94642,0.00013,0.71931]
[1586255665089,130.36,7414.62,0.0,-0.94647,0.00013,0.71876]
[1586255665361,130.36,7414.77,0.0,-0.94646,0.00013,0.71891]
[1586255671254,130.33,7416.44,0.0,-0.94631,0.00013,0.72058]
[1586255671402,130.33,7416.44,0.0,-0.94631,0.00013,0.72058]
[1586255677299,130.3,7419.13,0.0,-0.94601,0.00013,0.72394]
[1586255682336,130.26,7421.71,0.0,-0.94574,0.00013,0.72713]
[1586255687368,130.22,7421.76,0.0,-0.94579,0.00013,0.72657]
[1586255692400,130.18,7421.61,0.0,-0.94586,0.00013,0.72578]
[1586255694474,130.17,7421.52,0.0,-0.9459,0.00013,0.72542]
[1586255700458,130.12,7423.16,0.0,-0.94576,0.00013,0.72708]
[1586255705495,130.08,7424.37,0.0,-0.94566,0.00013,0.72822]
[1586255710527,130.04,7423.84,0.0,-0.94579,0.00013,0.72683]
[1586255715563,130.0,7423.66,0.0,-0.94587,0.00013,0.72597]
[1586255720601,129.97,7423.06,0.0,-0.94599,0.00013,0.7246]
[1586255722892,129.96,7422.51,0.0,-0.94608,0.00013,0.72361]
[1586255723494,129.96,7422.51,0.0,-0.94608,0.00013,0.72361]
[1586255728654,129.92,7421.34,0.0,-0.94627,0.00013,0.72142]
[1586255733461,129.9,7426.19,0.0,-0.94571,0.00013,0.72777]
[1586255734696,129.89,7427.31,0.0,-0.94558,0.00013,0.7293]
[1586255739734,129.85,7430.3,0.0,-0.94526,0.00013,0.733]
[1586255744766,129.8,7430.83,0.0,-0.94526,0.00013,0.73302]
[1586255749800,129.75,7430.93,0.0,-0.94532,0.00013,0.73241]
[1586255750124,129.75,7430.93,0.0,-0.94532,0.00013,0.73241]
[1586255755842,129.7,7431.7,0.0,-0.9453,0.00013,0.73265]
[1586255760879,129.65,7432.39,0.0,-0.94528,0.00013,0.73292]
[1586255762658,129.64,7432.12,0.0,-0.94533,0.00013,0.73238]
[1586255767934,129.64,7433.43,0.0,-0.94516,0.00013,0.73428]
[1586255770002,129.67,7434.24,0.0,-0.94501,0.00013,0.73599]
[1586255775983,129.76,7434.88,0.0,-0.94479,0.00013,0.73835]
[1586255781021,129.83,7434.42,0.0,-0.94474,0.00013,0.73881]
[1586255786056,129.92,7433.88,0.0,-0.94469,0.00013,0.73934]
[1586255791091,129.99,7432.28,0.0,-0.94482,0.00013,0.73774]
[1586255794306,130.03,7432.32,0.0,-0.94475,0.00013,0.73847]
[1586255800158,130.12,7432.09,0.0,-0.94465,0.00013,0.73944]
[1586255805190,130.18,7433.45,0.0,-0.94439,0.00013,0.74241]
[1586255810228,130.24,7433.7,0.0,-0.94427,0.00013,0.74367]
[1586255815262,130.29,7433.72,0.0,-0.94419,0.00013,0.74454]
[1586255820297,130.34,7433.64,0.0,-0.94412,0.00013,0.74525]
[1586255825330,130.39,7433.37,0.0,-0.94408,0.00013,0.74561]
[1586255830365,130.44,7433.2,0.0,-0.94403,0.00013,0.74612]
[1586255835404,130.49,7433.88,0.0,-0.94388,0.00013,0.74783]
[1586255840439,130.53,7434.19,0.0,-0.94377,0.00013,0.74892]
[1586255842089,130.54,7434.33,0.0,-0.94374,0.00013,0.74924]
[1586255847460,130.58,7437.24,0.0,-0.9433,0.00013,0.75416]
[1586255852523,130.6,7437.39,0.0,-0.94327,0.00013,0.75443]
[1586255856984,130.62,7437.73,0.0,-0.9432,0.00013,0.75524]
[1586255862594,130.64,7439.29,0.0,-0.94296,0.00013,0.7579]
[1586255867630,130.66,7439.87,0.0,-0.94286,0.00013,0.759]
[1586255872664,130.67,7440.35,0.0,-0.94278,0.00013,0.75991]
[1586255877698,130.68,7440.44,0.0,-0.94275,0.00013,0.7602]
[1586255881732,130.69,7439.37,0.0,-0.94288,0.00013,0.75875]
[1586255883017,130.69,7438.85,0.0,-0.94294,0.00013,0.75802]
[1586255888776,130.72,7436.3,0.0,-0.94324,0.00013,0.7546]
[1586255893811,130.74,7434.13,0.0,-0.94349,0.00013,0.7518]
[1586255898845,130.77,7434.03,0.0,-0.94346,0.00013,0.75211]
[1586255903881,130.8,7434.64,0.0,-0.94334,0.00013,0.75343]
[1586255908916,130.82,7434.28,0.0,-0.94335,0.00013,0.75329]
[1586255913954,130.84,7437.04,0.0,-0.94298,0.00013,0.75736]
[1586255918986,130.86,7437.6,0.0,-0.94289,0.00013,0.75839]
[1586255923508,130.87,7438.14,0.0,-0.9428,0.00013,0.75933]
[1586255929053,130.87,7439.12,0.0,-0.94266,0.00013,0.76093]
[1586255932427,130.88,7439.73,0.0,-0.94257,0.00013,0.76188]
[1586255938119,130.88,7439.46,0.0,-0.9426,0.00013,0.76155]
[1586255943157,130.89,7439.9,0.0,-0.94254,0.00013,0.76226]
[1586255948190,130.89,7440.5,0.0,-0.94246,0.00013,0.76317]
[1586255953227,130.89,7440.2,0.0,-0.94249,0.00013,0.76276]
[1586255958259,130.89,7440.58,0.0,-0.94244,0.00013,0.76333]
[1586255963297,130.89,7440.98,0.0,-0.94239,0.00013,0.76392]
[1586255968329,130.89,7441.04,0.0,-0.94238,0.00013,0.76398]
[1586255973364,130.89,7441.39,0.0,-0.94236,0.00013,0.76415]
[1586255978400,130.88,7442.35,0.0,-0.94224,0.00013,0.76551]
[1586255982224,130.88,7443.34,0.0,-0.94212,0.00013,0.76691]
[1586255987462,130.86,7447.27,0.0,-0.94162,0.00013,0.77253]
[1586255988292,130.86,7447.27,0.0,-0.94162,0.00013,0.77253]
[1586255989281,130.85,7447.34,0.0,-0.94161,0.00013,0.77257]
[1586255990356,130.85,7447.7,0.0,-0.94157,0.00013,0.77303]
[1586255992364,130.84,7448.35,0.0,-0.9415,0.00013,0.77387]
[1586255997536,130.82,7448.05,0.0,-0.94158,0.00013,0.77303]
[1586256002565,130.8,7447.05,0.0,-0.94174,0.00013,0.77121]
[1586256004122,130.79,7445.48,0.0,-0.94196,0.00013,0.7688]
[1586256009616,130.78,7443.4,0.0,-0.94225,0.00013,0.76552]
[1586256014653,130.78,7442.91,0.0,-0.94232,0.00013,0.76473]
[1586256019691,130.78,7442.97,0.0,-0.94232,0.00013,0.76479]
[1586256024579,130.77,7441.75,0.0,-0.94248,0.00013,0.76296]
[1586256025337,130.77,7441.75,0.0,-0.94248,0.00013,0.76296]
[1586256030769,130.78,7439.55,0.0,-0.94276,0.00013,0.7598]
[1586256033177,130.79,7437.65,0.0,-0.94303,0.00013,0.75673]
[1586256038826,130.81,7436.56,0.0,-0.94314,0.00013,0.75546]
[1586256043861,130.83,7435.38,0.0,-0.94326,0.00013,0.75404]
[1586256044986,130.84,7434.1,0.0,-0.94342,0.00013,0.75222]
[1586256050906,130.88,7431.57,0.0,-0.9437,0.00013,0.74909]
[1586256055944,130.91,7432.28,0.0,-0.94356,0.00013,0.75064]
[1586256060977,130.94,7432.85,0.0,-0.94344,0.00013,0.75193]
[1586256066012,130.96,7434.18,0.0,-0.94323,0.00013,0.75428]
[1586256071044,130.98,7436.44,0.0,-0.9429,0.00013,0.75789]
[1586256076083,130.99,7437.89,0.0,-0.9427,0.00013,0.76017]
[1586256081119,130.99,7438.85,0.0,-0.94257,0.00013,0.76168]
[1586256083980,130.99,7437.71,0.0,-0.94272,0.00013,0.75999]
[1586256089173,131.0,7437.02,0.0,-0.94279,0.00013,0.75911]
[1586256094210,131.01,7436.34,0.0,-0.94289,0.00013,0.75792]
[1586256099247,131.02,7437.02,0.0,-0.94279,0.00013,0.75909]
[1586256103418,131.03,7437.53,0.0,-0.94271,0.00013,0.75994]
[1586256109317,131.04,7435.65,0.0,-0.94294,0.00013,0.75734]
[1586256114354,131.05,7434.77,0.0,-0.94304,0.00013,0.75623]
[1586256119386,131.07,7434.76,0.0,-0.94302,0.00013,0.75644]
[1586256119473,131.07,7434.76,0.0,-0.94302,0.00013,0.75644]
[1586256125427,131.09,7434.64,0.0,-0.943,0.00013,0.75658]
[1586256130465,131.1,7434.84,0.0,-0.94296,0.00013,0.75707]
[1586256136505,131.12,7434.4,0.0,-0.94299,0.00013,0.75666]
[1586256141539,131.13,7436.36,0.0,-0.94272,0.00013,0.75973]
[1586256146577,131.13,7436.99,0.0,-0.94263,0.00013,0.76073]
[1586256151608,131.13,7436.5,0.0,-0.94271,0.00013,0.75972]
[1586256156647,131.14,7436.57,0.0,-0.9427,0.00013,0.7599]
[1586256157649,131.14,7436.57,0.0,-0.9427,0.00013,0.7599]
[1586256162686,131.14,7437.79,0.0,-0.94253,0.00013,0.7618]
[1586256167721,131.14,7440.37,0.0,-0.94219,0.00013,0.76561]
[1586256172756,131.14,7437.85,0.0,-0.94253,0.00013,0.76175]
[1586256177793,131.13,7438.24,0.0,-0.94248,0.00013,0.7623]
[1586256182825,131.13,7438.58,0.0,-0.94244,0.00013,0.76277]
[1586256187862,131.13,7437.97,0.0,-0.94252,0.00013,0.76183]
[1586256192902,131.13,7438.47,0.0,-0.94246,0.00013,0.76256]
[1586256197934,131.13,7438.91,0.0,-0.9424,0.00013,0.76319]
[1586256202970,131.12,7439.82,0.0,-0.94229,0.00013,0.7645]
[1586256208002,131.12,7440.37,0.0,-0.94222,0.00013,0.7652]
[1586256213040,131.11,7440.22,0.0,-0.94228,0.00013,0.76454]
[1586256219083,131.1,7439.83,0.0,-0.94234,0.00013,0.76386]
[1586256224114,131.1,7439.72,0.0,-0.94236,0.00013,0.76365]
[1586256229149,131.1,7439.86,0.0,-0.94235,0.00013,0.7638]
[1586256234183,131.09,7439.76,0.0,-0.94236,0.00013,0.76359]
[1586256237782,131.09,7440.35,0.0,-0.94229,0.00013,0.76443]
[1586256244258,131.08,7440.2,0.0,-0.94232,0.00013,0.7641]
[1586256249460,131.08,7439.86,0.0,-0.94237,0.00013,0.76352]
[1586256255335,131.08,7439.18,0.0,-0.94247,0.00013,0.76247]
[1586256260369,131.08,7438.97,0.0,-0.94249,0.00013,0.76215]
[1586256265404,131.08,7439.0,0.0,-0.94249,0.00013,0.7622]
[1586256266675,131.08,7438.99,0.0,-0.94249,0.00013,0.76219]
[1586256272452,131.08,7438.47,0.0,-0.94258,0.00013,0.7611]
[1586256277489,131.08,7438.11,0.0,-0.94263,0.00013,0.76061]
[1586256282524,131.08,7437.95,0.0,-0.94264,0.00013,0.76043]
[1586256283075,131.08,7437.95,0.0,-0.94264,0.00013,0.76043]
[1586256288567,131.1,7434.67,0.0,-0.94306,0.00013,0.75576]
[1586256293603,131.11,7434.76,0.0,-0.94302,0.00013,0.75617]
[1586256298636,131.13,7434.67,0.0,-0.94301,0.00013,0.75625]
[1586256303677,131.14,7434.89,0.0,-0.94296,0.00013,0.75678]
[1586256305344,131.14,7434.88,0.0,-0.94296,0.00013,0.75681]
[1586256310719,131.15,7437.57,0.0,-0.94259,0.00013,0.76092]
[1586256316762,131.15,7437.94,0.0,-0.94254,0.00013,0.7615]
[1586256321800,131.15,7438.42,0.0,-0.94248,0.00013,0.76221]
[1586256325680,131.15,7438.78,0.0,-0.94243,0.00013,0.76275]
[1586256330865,131.15,7440.6,0.0,-0.9422,0.00013,0.76534]
[1586256335902,131.14,7440.95,0.0,-0.94218,0.00013,0.7654]
[1586256340937,131.13,7441.6,0.0,-0.94211,0.00013,0.76624]
[1586256345973,131.12,7442.65,0.0,-0.94199,0.00013,0.76764]
[1586256351006,131.11,7443.08,0.0,-0.94195,0.00013,0.76806]
[1586256356044,131.09,7443.57,0.0,-0.94191,0.00013,0.76857]
[1586256356805,131.09,7443.57,0.0,-0.94191,0.00013,0.76857]
[1586256362081,131.07,7445.69,0.0,-0.94165,0.00013,0.77142]
[1586256367118,131.05,7445.68,0.0,-0.94169,0.00013,0.77106]
[1586256372156,131.03,7445.68,0.0,-0.94172,0.00013,0.77075]
[1586256377189,131.01,7446.88,0.0,-0.94159,0.00013,0.7722]
[1586256382223,130.98,7447.23,0.0,-0.94158,0.00013,0.77237]
[1586256382416,130.98,7447.23,0.0,-0.94158,0.00013,0.77237]
[1586256388264,130.96,7447.58,0.0,-0.94157,0.00013,0.77248]
[1586256393302,130.93,7447.93,0.0,-0.94158,0.00013,0.7723]
[1586256398336,130.91,7448.17,0.0,-0.94158,0.00013,0.77233]
[1586256403370,130.89,7448.41,0.0,-0.94158,0.00013,0.77235]
[1586256408409,130.87,7448.52,0.0,-0.9416,0.00013,0.77217]
[1586256413444,130.85,7449.09,0.0,-0.94155,0.00013,0.7727]
[1586256418478,130.82,7449.88,0.0,-0.94148,0.00013,0.77354]
[1586256423510,130.8,7450.97,0.0,-0.94137,0.00014,0.77477]
[1586256428556,130.77,7450.47,0.0,-0.94148,0.00013,0.77362]
[1586256433586,130.75,7448.67,0.0,-0.94175,0.00013,0.77061]
[1586256438618,130.74,7448.68,0.0,-0.94177,0.00013,0.77037]
[1586256443652,130.72,7448.71,0.0,-0.94179,0.00013,0.77018]
[1586256448685,130.71,7448.74,0.0,-0.94181,0.00013,0.77002]
[1586256453724,130.69,7450.29,0.0,-0.94165,0.00013,0.77175]
[1586256458758,130.67,7450.74,0.0,-0.94162,0.00013,0.77209]
[1586256463791,130.65,7450.62,0.0,-0.94167,0.00013,0.77162]
[1586256468824,130.64,7450.43,0.0,-0.94172,0.00013,0.77107]
[1586256473862,130.62,7448.95,0.0,-0.94193,0.00013,0.76866]
[1586256478894,130.61,7448.41,0.0,-0.94202,0.00013,0.76771]
[1586256483927,130.61,7448.61,0.0,-0.942,0.00013,0.76791]
[1586256488967,130.6,7449.27,0.0,-0.94193,0.00013,0.76876]
[1586256494004,130.59,7450.15,0.0,-0.94183,0.00013,0.76991]
[1586256499038,130.58,7450.13,0.0,-0.94185,0.00013,0.76969]
[1586256504460,130.56,7450.06,0.0,-0.94187,0.00013,0.76941]
[1586256510112,130.55,7450.44,0.0,-0.94184,0.00013,0.76978]
[1586256515151,130.54,7450.35,0.0,-0.94189,0.00013,0.76914]
[1586256521193,130.53,7451.09,0.0,-0.94181,0.00013,0.77005]
[1586256526225,130.52,7451.27,0.0,-0.94181,0.00013,0.77013]
[1586256527669,130.51,7451.3,0.0,-0.94181,0.00013,0.77013]
[1586256534278,130.5,7452.73,0.0,-0.94164,0.00013,0.77201]
[1586256540461,130.48,7452.44,0.0,-0.94171,0.00013,0.7713]
[1586256546366,130.46,7452.49,0.0,-0.94172,0.00013,0.77111]
[1586256551400,130.45,7451.92,0.0,-0.94182,0.00013,0.77006]
[1586256556437,130.44,7452.09,0.0,-0.94181,0.00013,0.77014]
[1586256560940,130.43,7452.14,0.0,-0.94182,0.00013,0.77011]
[1586256566510,130.41,7453.14,0.0,-0.94171,0.00013,0.77135]
[1586256571541,130.4,7452.86,0.0,-0.94179,0.00013,0.77038]
[1586256576577,130.39,7453.58,0.0,-0.94171,0.00013,0.77129]
[1586256581612,130.38,7454.03,0.0,-0.94167,0.00013,0.77175]
[1586256586648,130.36,7453.86,0.0,-0.94171,0.00013,0.77129]
[1586256591681,130.35,7453.98,0.0,-0.94171,0.00013,0.77127]
[1586256596716,130.34,7453.82,0.0,-0.94175,0.00013,0.77084]
[1586256601752,130.33,7452.51,0.0,-0.94194,0.00013,0.76873]
[1586256606789,130.32,7452.48,0.0,-0.94196,0.00013,0.76859]
[1586256611823,130.32,7452.23,0.0,-0.942,0.00013,0.76815]
[1586256616857,130.31,7452.66,0.0,-0.94195,0.00013,0.76871]
[1586256617739,130.31,7452.66,0.0,-0.94195,0.00013,0.76871]
[1586256622905,130.31,7451.59,0.0,-0.9421,0.00013,0.76703]
[1586256627934,130.31,7450.93,0.0,-0.94219,0.00013,0.76601]
[1586256632969,130.31,7450.7,0.0,-0.94224,0.00013,0.76535]
[1586256638007,130.31,7450.84,0.0,-0.94222,0.00013,0.7656]
[1586256643043,130.31,7451.3,0.0,-0.94216,0.00013,0.76628]
[1586256648074,130.31,7450.66,0.0,-0.94224,0.00013,0.76533]
[1586256653115,130.31,7450.49,0.0,-0.94226,0.00013,0.76511]
[1586256658150,130.32,7449.69,0.0,-0.94236,0.00013,0.76398]
[1586256662541,130.32,7449.35,0.0,-0.9424,0.00013,0.76353]
[1586256666750,130.33,7446.43,0.0,-0.94278,0.00013,0.75929]
[1586256668484,130.33,7444.21,0.0,-0.94307,0.00013,0.75609]
[1586256671239,130.35,7440.85,0.0,-0.94349,0.00013,0.75133]
[1586256674508,130.37,7440.1,0.0,-0.94355,0.00013,0.75057]
[1586256675604,130.38,7438.35,0.0,-0.94377,0.00013,0.74809]
[1586256677345,130.4,7436.34,0.0,-0.94401,0.00013,0.7454]
[1586256679613,130.42,7434.39,0.0,-0.94424,0.00013,0.74282]
[1586256685334,130.49,7430.62,0.0,-0.94462,0.00013,0.7384]
[1586256690372,130.56,7429.22,0.0,-0.94471,0.00013,0.73738]
[1586256695404,130.62,7430.77,0.0,-0.94443,0.00013,0.74031]
[1586256699432,130.66,7434.54,0.0,-0.94388,0.00013,0.74654]
[1586256703580,130.7,7434.74,0.0,-0.9438,0.00013,0.74735]
[1586256709504,130.75,7433.36,0.0,-0.94391,0.00013,0.74609]
[1586256711860,130.77,7432.21,0.0,-0.94403,0.00013,0.74466]
[1586256717460,130.82,7428.89,0.0,-0.94438,0.00013,0.74071]
[1586256717819,130.82,7428.89,0.0,-0.94438,0.00013,0.74071]
[1586256723601,130.89,7427.02,0.0,-0.94452,0.00013,0.73899]
[1586256728639,130.95,7426.78,0.0,-0.94447,0.00013,0.73952]
[1586256733674,131.0,7427.59,0.0,-0.94428,0.00013,0.74156]
[1586256738707,131.05,7428.85,0.0,-0.94405,0.00013,0.74417]
[1586256742737,131.08,7432.37,0.0,-0.94354,0.00013,0.74981]
[1586256746945,131.11,7433.46,0.0,-0.94337,0.00013,0.75177]
[1586256752794,131.12,7436.36,0.0,-0.94298,0.00013,0.756]
[1586256757846,131.14,7437.81,0.0,-0.94277,0.00013,0.75832]
[1586256762875,131.14,7438.48,0.0,-0.94267,0.00013,0.75945]
[1586256767911,131.15,7438.31,0.0,-0.94268,0.00013,0.7593]
[1586256770216,131.15,7438.22,0.0,-0.94269,0.00013,0.75921]
[1586256775967,131.16,7440.38,0.0,-0.9424,0.00013,0.76246]
[1586256780999,131.15,7440.3,0.0,-0.94241,0.00013,0.76231]
[1586256786038,131.15,7440.84,0.0,-0.94234,0.00013,0.76309]
[1586256790322,131.15,7440.92,0.0,-0.94234,0.00013,0.76317]
[1586256796107,131.14,7442.5,0.0,-0.94214,0.00013,0.76542]
[1586256801145,131.13,7442.66,0.0,-0.94213,0.00013,0.7655]
[1586256806175,131.12,7442.52,0.0,-0.94216,0.00013,0.76516]
[1586256811210,131.11,7443.53,0.0,-0.94207,0.00013,0.76616]
[1586256816249,131.1,7444.93,0.0,-0.9419,0.00013,0.76806]
[1586256817744,131.1,7445.41,0.0,-0.94184,0.00013,0.76874]
[1586256823297,131.08,7448.1,0.0,-0.94151,0.00013,0.77242]
[1586256828332,131.05,7447.82,0.0,-0.94158,0.00013,0.77165]
[1586256832099,131.04,7448.41,0.0,-0.94152,0.00013,0.77231]
[1586256837396,131.01,7449.65,0.0,-0.9414,0.00013,0.77369]
[1586256842430,130.98,7449.9,0.0,-0.94141,0.00013,0.77366]
[1586256847466,130.96,7449.92,0.0,-0.94144,0.00013,0.77329]
[1586256852499,130.93,7450.13,0.0,-0.94145,0.00013,0.77321]
[1586256857537,130.91,7448.22,0.0,-0.94174,0.00013,0.77003]
[1586256861903,130.9,7448.02,0.0,-0.94179,0.00013,0.76951]
[1586256867610,130.88,7445.51,0.0,-0.94215,0.00013,0.76555]
[1586256869740,130.88,7444.1,0.0,-0.94234,0.00013,0.76342]
[1586256875662,130.89,7443.29,0.0,-0.94246,0.00013,0.76194]
[1586256880697,130.89,7444.59,0.0,-0.94229,0.00013,0.76388]
[1586256884379,130.88,7445.56,0.0,-0.94216,0.00013,0.76529]
[1586256889761,130.87,7448.04,0.0,-0.94185,0.00013,0.76882]
[1586256890850,130.87,7448.23,0.0,-0.94182,0.00013,0.76907]
[1586256896808,130.85,7448.56,0.0,-0.94181,0.00013,0.76927]
[1586256901847,130.84,7448.65,0.0,-0.94182,0.00013,0.76919]
[1586256906881,130.82,7449.46,0.0,-0.94173,0.00013,0.77017]
[1586256911919,130.81,7450.28,0.0,-0.94165,0.00013,0.77114]
[1586256916951,130.79,7450.12,0.0,-0.94169,0.00013,0.77063]
[1586256921985,130.77,7449.83,0.0,-0.94176,0.00013,0.76994]
[1586256927021,130.76,7447.37,0.0,-0.9421,0.00013,0.76609]
[1586256932051,130.76,7446.44,0.0,-0.94226,0.00013,0.76431]
[1586256937089,130.76,7446.36,0.0,-0.94227,0.00013,0.76418]
[1586256942129,130.76,7446.28,0.0,-0.94228,0.00013,0.76405]
[1586256947161,130.76,7446.28,0.0,-0.94228,0.00013,0.76404]
[1586256953201,130.76,7446.29,0.0,-0.94228,0.00013,0.76404]
[1586256956027,130.75,7446.13,0.0,-0.9423,0.00013,0.7638]
[1586256961257,130.76,7444.81,0.0,-0.94247,0.00013,0.76188]
[1586256966294,130.76,7443.86,0.0,-0.94259,0.00013,0.76056]
[1586256972333,130.77,7443.82,0.0,-0.94258,0.00013,0.76064]
[1586256977367,130.78,7443.73,0.0,-0.94258,0.00013,0.76063]
[1586256982405,130.79,7443.89,0.0,-0.94255,0.00013,0.76099]
[1586256987441,130.8,7443.97,0.0,-0.94253,0.00013,0.76119]
[1586256992475,130.8,7445.12,0.0,-0.94239,0.00013,0.76263]
[1586256997510,130.8,7445.83,0.0,-0.9423,0.00013,0.76369]
[1586257002544,130.8,7445.98,0.0,-0.94228,0.00013,0.7639]
[1586257007577,130.8,7445.27,0.0,-0.94238,0.00013,0.76283]
[1586257012616,130.8,7446.12,0.0,-0.94226,0.00013,0.76412]
[1586257017654,130.8,7446.21,0.0,-0.94225,0.00013,0.76425]
[1586257020326,130.8,7445.72,0.0,-0.94232,0.00013,0.76351]
[1586257025704,130.8,7445.21,0.0,-0.94238,0.00013,0.76276]
[1586257030740,130.8,7445.52,0.0,-0.94234,0.00013,0.76325]
[1586257035781,130.8,7445.65,0.0,-0.94232,0.00013,0.76344]
[1586257040815,130.8,7445.52,0.0,-0.94234,0.00013,0.76325]
[1586257045849,130.8,7445.48,0.0,-0.94234,0.00013,0.76321]
[1586257050882,130.8,7444.97,0.0,-0.94241,0.00013,0.76247]
[1586257055923,130.81,7444.99,0.0,-0.94243,0.00013,0.76221]
[1586257060957,130.81,7445.68,0.0,-0.94233,0.00013,0.76328]
[1586257065987,130.81,7446.59,0.0,-0.94221,0.00013,0.76462]
[1586257071022,130.8,7446.84,0.0,-0.94218,0.00013,0.76494]
[1586257076056,130.8,7446.91,0.0,-0.94218,0.00013,0.76499]
[1586257082102,130.8,7446.36,0.0,-0.94225,0.00013,0.76413]
[1586257087138,130.8,7446.21,0.0,-0.94228,0.00013,0.76388]
[1586257090286,130.8,7446.21,0.0,-0.94228,0.00013,0.76388]
[1586257091583,130.8,7446.05,0.0,-0.9423,0.00013,0.76364]
[1586257097206,130.8,7444.29,0.0,-0.94253,0.00013,0.76109]
[1586257102242,130.81,7443.66,0.0,-0.9426,0.00013,0.76025]
[1586257107275,130.82,7443.44,0.0,-0.94261,0.00013,0.76009]
[1586257112313,130.83,7443.25,0.0,-0.94265,0.00013,0.75959]
[1586257117352,130.84,7442.43,0.0,-0.94274,0.00013,0.75853]
[1586257122380,130.85,7441.5,0.0,-0.94285,0.00013,0.75732]
[1586257124771,130.85,7441.72,0.0,-0.94281,0.00013,0.75774]
[1586257131445,130.88,7439.37,0.0,-0.94309,0.00013,0.75461]
[1586257136477,130.89,7440.58,0.0,-0.9429,0.00013,0.75669]
[1586257146546,130.92,7441.94,0.0,-0.94269,0.00013,0.75908]
[1586257151585,130.93,7443.37,0.0,-0.94248,0.00013,0.76135]
[1586257154778,130.93,7443.59,0.0,-0.94245,0.00013,0.76169]
[1586257160649,130.93,7445.31,0.0,-0.94222,0.00013,0.76426]
[1586257165686,130.93,7445.0,0.0,-0.94227,0.00013,0.76374]
[1586257170720,130.92,7445.74,0.0,-0.94218,0.00013,0.76479]
[1586257175759,130.92,7445.24,0.0,-0.94227,0.00013,0.76367]
[1586257180791,130.92,7444.66,0.0,-0.94235,0.00013,0.76278]
[1586257185822,130.92,7443.8,0.0,-0.94246,0.00013,0.76153]
[1586257189466,130.92,7443.06,0.0,-0.94256,0.00013,0.76047]
[1586257191676,130.92,7442.8,0.0,-0.94259,0.00013,0.76011]
[1586257195836,130.93,7441.96,0.0,-0.94269,0.00013,0.75896]
[1586257200930,130.94,7441.38,0.0,-0.94275,0.00013,0.7583]
[1586257205964,130.96,7439.23,0.0,-0.94301,0.00013,0.75532]
[1586257211004,130.98,7436.51,0.0,-0.94334,0.00013,0.75162]
[1586257211635,130.98,7436.51,0.0,-0.94334,0.00013,0.75162]
[1586257212513,130.98,7436.72,0.0,-0.9433,0.00013,0.75202]
[1586257218052,131.02,7434.64,0.0,-0.94353,0.00013,0.74947]
[1586257223085,131.05,7432.78,0.0,-0.94372,0.00013,0.74725]
[1586257228119,131.09,7431.57,0.0,-0.94382,0.00013,0.74607]
[1586257233158,131.13,7431.51,0.0,-0.9438,0.00013,0.74624]
[1586257237310,131.16,7429.6,0.0,-0.944,0.00013,0.7439]
[1586257243226,131.21,7430.06,0.0,-0.94387,0.00013,0.74537]
[1586257248261,131.25,7430.35,0.0,-0.94377,0.00013,0.74637]
[1586257253297,131.15,7430.35,0.0,-0.94392,0.00013,0.74485]
[1586257258331,131.19,7429.46,0.0,-0.94397,0.00013,0.7442]
[1586257263363,131.23,7429.24,0.0,-0.94394,0.00013,0.74452]
[1586257268400,131.28,7428.54,0.0,-0.94397,0.00013,0.74413]
[1586257269639,131.28,7428.45,0.0,-0.94397,0.00013,0.74412]
[1586257270683,131.29,7427.4,0.0,-0.9441,0.00013,0.7427]
[1586257276454,131.35,7424.29,0.0,-0.94442,0.00013,0.73901]
[1586257278969,131.37,7423.61,0.0,-0.94448,0.00013,0.73835]
[1586257280620,131.36,7420.21,0.0,-0.94492,0.00013,0.73331]
[1586257286232,131.3,7417.49,0.0,-0.94537,0.00013,0.72836]
[1586257290460,131.25,7413.77,0.0,-0.94592,0.00013,0.72221]
[1586257295590,131.21,7413.65,0.0,-0.94601,0.00013,0.72115]
[1586257300624,131.17,7413.65,0.0,-0.94606,0.00013,0.72057]
[1586257305659,131.14,7413.37,0.0,-0.94615,0.00013,0.71961]
[1586257310693,131.1,7413.82,0.0,-0.94614,0.00013,0.71974]
[1586257315729,131.07,7412.25,0.0,-0.94638,0.00013,0.71705]
[1586257320762,131.04,7413.42,0.0,-0.94627,0.00013,0.71831]
[1586257325798,131.01,7417.1,0.0,-0.94586,0.00013,0.72304]
[1586257326739,131.01,7417.1,0.0,-0.94586,0.00013,0.72304]
[1586257331840,130.95,7419.12,0.0,-0.94568,0.00013,0.72511]
[1586257336874,130.91,7418.96,0.0,-0.94577,0.00013,0.72421]
[1586257341911,130.87,7418.91,0.0,-0.94583,0.00013,0.7235]
[1586257347460,130.83,7419.53,0.0,-0.94581,0.00013,0.72377]
[1586257353460,130.78,7419.92,0.0,-0.94586,0.00013,0.72327]
[1586257359029,130.73,7420.01,0.0,-0.94591,0.00013,0.7227]
[1586257364064,130.7,7420.15,0.0,-0.94594,0.00013,0.72236]
[1586257369101,130.66,7418.94,0.0,-0.94615,0.00013,0.72008]
[1586257371730,130.65,7417.96,0.0,-0.94629,0.00013,0.71849]
[1586257377153,130.62,7416.56,0.0,-0.94651,0.00013,0.71604]
[1586257382193,130.6,7417.19,0.0,-0.94646,0.00013,0.71665]
[1586257387227,130.58,7417.3,0.0,-0.94647,0.00013,0.7165]
[1586257392260,130.56,7416.98,0.0,-0.94654,0.00013,0.71575]
[1586257397294,130.55,7416.56,0.0,-0.94662,0.00013,0.71488]
[1586257402332,130.53,7416.93,0.0,-0.94659,0.00013,0.71517]
[1586257407368,130.51,7417.24,0.0,-0.94658,0.00013,0.71538]
[1586257412399,130.5,7418.0,0.0,-0.94653,0.00013,0.71589]
[1586257415946,130.49,7418.5,0.0,-0.94648,0.00013,0.71645]
[1586257421466,130.46,7419.76,0.0,-0.94635,0.00013,0.71789]
[1586257426497,130.44,7419.91,0.0,-0.94637,0.00013,0.71778]
[1586257429985,130.43,7420.2,0.0,-0.94635,0.00013,0.71801]
[1586257435566,130.4,7420.56,0.0,-0.94634,0.00013,0.71813]
[1586257441602,130.37,7422.2,0.0,-0.94617,0.00013,0.72005]
[1586257446642,130.35,7423.0,0.0,-0.94611,0.00013,0.72079]
[1586257451676,130.32,7424.39,0.0,-0.94597,0.00013,0.72236]
[1586257454597,130.3,7425.54,0.0,-0.94585,0.00013,0.72383]
[1586257459732,130.26,7426.85,0.0,-0.94574,0.00013,0.72509]
[1586257464766,130.22,7427.16,0.0,-0.94575,0.00013,0.72497]
[1586257469800,130.19,7427.28,0.0,-0.94579,0.00013,0.72459]
[1586257474835,130.15,7428.02,0.0,-0.94577,0.00013,0.72479]
[1586257478470,130.13,7428.17,0.0,-0.94578,0.00013,0.72469]
[1586257483899,130.09,7429.92,0.0,-0.94562,0.00013,0.72658]
[1586257488934,130.05,7430.64,0.0,-0.94558,0.00013,0.72703]
[1586257492746,130.03,7428.52,0.0,-0.94589,0.00013,0.72359]
[1586257497994,130.0,7426.6,0.0,-0.94618,0.00013,0.72032]
[1586257503030,129.97,7425.35,0.0,-0.94637,0.00013,0.71815]
[1586257508068,129.96,7424.81,0.0,-0.94646,0.00013,0.71712]
[1586257513100,129.94,7424.81,0.0,-0.94648,0.00013,0.71692]
[1586257518137,129.93,7424.96,0.0,-0.94648,0.00013,0.71696]
[1586257523175,129.92,7425.84,0.0,-0.94639,0.00013,0.71802]
[1586257528210,129.9,7426.63,0.0,-0.94631,0.00013,0.71892]
[1586257533243,129.88,7426.9,0.0,-0.94632,0.00013,0.71871]
[1586257538281,129.87,7426.82,0.0,-0.94636,0.00013,0.71834]
[1586257545460,129.85,7427.41,0.0,-0.94632,0.00013,0.71885]
[1586257551372,129.83,7428.44,0.0,-0.94622,0.00013,0.72002]
[1586257556404,129.81,7428.91,0.0,-0.94618,0.00013,0.72041]
[1586257561443,129.79,7428.65,0.0,-0.94624,0.00013,0.71975]
[1586257566460,129.77,7428.7,0.0,-0.94626,0.00013,0.71956]
[1586257571510,129.75,7428.78,0.0,-0.94628,0.00013,0.7194]
[1586257576544,129.74,7428.81,0.0,-0.9463,0.00013,0.7192]
[1586257581583,129.72,7428.78,0.0,-0.94632,0.00013,0.71892]
[1586257586614,129.71,7429.14,0.0,-0.9463,0.00013,0.71921]
[1586257591652,129.69,7429.04,0.0,-0.94636,0.00013,0.71849]
[1586257596689,129.68,7427.41,0.0,-0.94658,0.00013,0.71597]
[1586257601720,129.67,7428.5,0.0,-0.94645,0.00013,0.71743]
[1586257606757,129.66,7429.13,0.0,-0.94639,0.00013,0.71816]
[1586257611794,129.65,7429.65,0.0,-0.94634,0.00013,0.71872]
[1586257616829,129.63,7429.73,0.0,-0.94635,0.00013,0.71862]
[1586257618748,129.63,7429.72,0.0,-0.94636,0.00013,0.71856]
[1586257623879,129.61,7431.03,0.0,-0.94621,0.00013,0.72022]
[1586257628909,129.6,7430.07,0.0,-0.94636,0.00013,0.71856]
[1586257634954,129.58,7428.39,0.0,-0.94659,0.00013,0.71592]
[1586257639989,129.58,7429.22,0.0,-0.9465,0.00013,0.71702]
[1586257640407,129.58,7429.22,0.0,-0.9465,0.00013,0.71702]
[1586257646031,129.57,7428.33,0.0,-0.94662,0.00013,0.7156]
[1586257651063,129.56,7427.97,0.0,-0.9467,0.00013,0.71467]
[1586257656102,129.57,7425.84,0.0,-0.94697,0.00013,0.71163]
[1586257661135,129.57,7427.06,0.0,-0.9468,0.00013,0.71346]
[1586257666173,129.57,7427.73,0.0,-0.94672,0.00013,0.7144]
[1586257671208,129.57,7427.46,0.0,-0.94676,0.00013,0.71397]
[1586257676246,129.57,7427.16,0.0,-0.9468,0.00013,0.71353]
[1586257681284,129.57,7426.86,0.0,-0.94684,0.00013,0.71311]
[1586257686309,129.57,7426.63,0.0,-0.94686,0.00013,0.71279]
[1586257691346,129.57,7427.13,0.0,-0.9468,0.00013,0.71353]
[1586257696381,129.57,7426.87,0.0,-0.94683,0.00013,0.71315]
[1586257701419,129.57,7426.93,0.0,-0.94682,0.00013,0.71325]
[1586257706452,129.57,7426.87,0.0,-0.94683,0.00013,0.71317]
[1586257711492,129.57,7425.49,0.0,-0.94702,0.00013,0.7109]
[1586257714890,129.58,7424.14,0.0,-0.94719,0.00013,0.70901]
[1586257715504,129.58,7424.14,0.0,-0.94719,0.00013,0.70901]
[1586257720551,129.59,7423.36,0.0,-0.94727,0.00013,0.70811]
[1586257724578,129.61,7419.84,0.0,-0.94769,0.00013,0.70329]
[1586257729613,129.63,7417.93,0.0,-0.94789,0.00013,0.70095]
[1586257734649,129.66,7417.0,0.0,-0.94796,0.00012,0.70009]
[1586257739683,129.69,7417.7,0.0,-0.94783,0.00013,0.70155]
[1586257744721,129.72,7419.06,0.0,-0.94762,0.00013,0.70388]
[1586257749750,129.74,7421.9,0.0,-0.94724,0.00013,0.70821]
[1586257752369,129.74,7422.02,0.0,-0.94722,0.00013,0.70845]
[1586257752852,129.74,7422.07,0.0,-0.94721,0.00013,0.70855]
[1586257758819,129.75,7422.05,0.0,-0.9472,0.00013,0.70869]
[1586257763232,129.76,7422.02,0.0,-0.94719,0.00013,0.70877]
[1586257763993,129.76,7422.01,0.0,-0.94719,0.00013,0.70879]
[1586257766329,129.77,7421.12,0.0,-0.9473,0.00013,0.70756]
[1586257771911,129.79,7419.19,0.0,-0.94754,0.00013,0.70476]
[1586257776944,129.81,7418.28,0.0,-0.94762,0.00013,0.70376]
[1586257781977,129.83,7416.98,0.0,-0.94775,0.00013,0.70225]
[1586257787011,129.85,7417.36,0.0,-0.94767,0.00013,0.70317]
[1586257792046,129.87,7418.56,0.0,-0.94749,0.00013,0.70518]
[1586257797080,129.89,7418.82,0.0,-0.94744,0.00013,0.70578]
[1586257802119,129.9,7419.47,0.0,-0.94733,0.00013,0.70692]
[1586257807153,129.91,7420.87,0.0,-0.94714,0.00013,0.70907]
[1586257812187,129.91,7420.89,0.0,-0.94713,0.00013,0.70919]
[1586257812655,129.92,7420.53,0.0,-0.94718,0.00013,0.70869]
[1586257818232,129.92,7420.38,0.0,-0.94718,0.00013,0.7086]
[1586257823265,129.93,7420.71,0.0,-0.94713,0.00013,0.7092]
[1586257828303,129.94,7419.61,0.0,-0.94726,0.00013,0.70772]
[1586257833338,129.95,7417.68,0.0,-0.94751,0.00013,0.70481]
[1586257838376,129.97,7417.78,0.0,-0.94747,0.00013,0.7052]
[1586257843406,129.99,7417.12,0.0,-0.94753,0.00013,0.70455]
[1586257845308,129.99,7417.11,0.0,-0.94753,0.00013,0.70457]
[1586257850454,130.01,7416.07,0.0,-0.94762,0.00013,0.70343]
[1586257855489,130.03,7416.59,0.0,-0.94753,0.00013,0.70446]
[1586257860525,130.05,7416.46,0.0,-0.94753,0.00013,0.70452]
[1586257865559,130.06,7416.64,0.0,-0.94748,0.00013,0.70502]
[1586257870591,130.07,7418.12,0.0,-0.94728,0.00013,0.70732]
[1586257875632,130.08,7418.3,0.0,-0.94724,0.00013,0.7077]
[1586257880664,130.09,7418.13,0.0,-0.94725,0.00013,0.70758]
[1586257885701,130.1,7416.65,0.0,-0.94742,0.00013,0.70562]
[1586257890736,130.11,7416.05,0.0,-0.94748,0.00013,0.70496]
[1586257895770,130.13,7415.96,0.0,-0.94749,0.00013,0.70473]
[1586257901812,130.15,7415.18,0.0,-0.94756,0.00013,0.70392]
[1586257906847,130.17,7414.37,0.0,-0.94764,0.00013,0.70302]
[1586257911890,130.19,7413.12,0.0,-0.94777,0.00012,0.70154]
[1586257916920,130.21,7412.15,0.0,-0.94786,0.00012,0.70049]
[1586257920254,130.22,7412.18,0.0,-0.94783,0.00012,0.70076]
[1586257925982,130.25,7412.67,0.0,-0.94773,0.00012,0.70185]
[1586257931014,130.27,7412.57,0.0,-0.94772,0.00012,0.70202]
[1586257936054,130.29,7412.36,0.0,-0.94772,0.00012,0.70201]
[1586257941460,130.31,7413.1,0.0,-0.9476,0.00013,0.70334]
[1586257947131,130.32,7414.38,0.0,-0.94741,0.00013,0.70544]
[1586257952099,130.33,7414.69,0.0,-0.94739,0.00013,0.70566]
[1586257957199,130.34,7414.96,0.0,-0.94734,0.00013,0.70622]
[1586257962232,130.35,7415.06,0.0,-0.94731,0.00013,0.70649]
[1586257968276,130.36,7415.04,0.0,-0.9473,0.00013,0.70659]
[1586257973316,130.37,7414.99,0.0,-0.9473,0.00013,0.70664]
[1586257978345,130.37,7415.28,0.0,-0.94725,0.00013,0.70715]
[1586257983379,130.38,7415.32,0.0,-0.94724,0.00013,0.70729]
[1586257988412,130.38,7415.19,0.0,-0.94725,0.00013,0.70719]
[1586257993452,130.39,7414.77,0.0,-0.94729,0.00013,0.70667]
[1586257998460,130.4,7414.83,0.0,-0.94728,0.00013,0.70685]
[1586258002549,130.4,7414.82,0.0,-0.94727,0.00013,0.70691]
[1586258008556,130.41,7412.1,0.0,-0.94759,0.00013,0.70323]
[1586258013589,130.43,7410.49,0.0,-0.94779,0.00012,0.70084]
[1586258015034,130.43,7410.66,0.0,-0.94777,0.00012,0.70115]
[1586258018111,130.45,7409.26,0.0,-0.94792,0.00012,0.69942]
[1586258022765,130.48,7407.55,0.0,-0.94809,0.00012,0.69741]
[1586258026681,130.51,7403.6,0.0,-0.94854,0.00012,0.69223]
[1586258026941,130.51,7403.6,0.0,-0.94854,0.00012,0.69223]
[1586258032723,130.56,7403.09,0.0,-0.94853,0.00012,0.69227]
[1586258035384,130.56,7403.27,0.0,-0.9485,0.00012,0.69265]
[1586258040778,130.61,7406.0,0.0,-0.94809,0.00012,0.69723]
[1586258041490,130.61,7406.0,0.0,-0.94809,0.00012,0.69723]
[1586258046820,130.64,7407.1,0.0,-0.94792,0.00012,0.69921]
[1586258051693,130.66,7404.77,0.0,-0.94818,0.00012,0.69622]
[1586258056889,130.7,7402.58,0.0,-0.9484,0.00012,0.69367]
[1586258056954,130.7,7402.58,0.0,-0.9484,0.00012,0.69367]
[1586258057966,130.7,7402.08,0.0,-0.94845,0.00012,0.69308]
[1586258058893,130.7,7402.08,0.0,-0.94845,0.00012,0.69308]
[1586258063664,130.74,7401.88,0.0,-0.94842,0.00012,0.69335]
[1586258068980,130.78,7402.25,0.0,-0.94832,0.00012,0.69446]
[1586258074010,130.81,7401.95,0.0,-0.94833,0.00012,0.69421]
[1586258076336,130.83,7401.95,0.0,-0.94831,0.00012,0.69441]
[1586258082066,130.86,7403.45,0.0,-0.94808,0.00012,0.69704]
[1586258087102,130.89,7401.77,0.0,-0.94825,0.00012,0.69508]
[1586258091729,130.91,7401.25,0.0,-0.94828,0.00012,0.69471]
[1586258097175,130.95,7400.97,0.0,-0.94826,0.00012,0.69485]
[1586258102206,130.98,7400.71,0.0,-0.94825,0.00012,0.69492]
[1586258107242,131.01,7398.54,0.0,-0.94848,0.00012,0.69232]
[1586258108499,131.01,7398.3,0.0,-0.9485,0.00012,0.69208]
[1586258109176,131.01,7398.3,0.0,-0.9485,0.00012,0.69208]
[1586258114290,131.06,7396.6,0.0,-0.94864,0.00012,0.69044]
[1586258116069,131.07,7396.73,0.0,-0.94861,0.00012,0.69074]
[1586258121339,131.12,7395.85,0.0,-0.94865,0.00012,0.6902]
[1586258126376,131.16,7396.05,0.0,-0.94857,0.00012,0.69107]
[1586258131408,131.19,7396.63,0.0,-0.94848,0.00012,0.69208]
[1586258133515,131.2,7397.01,0.0,-0.94841,0.00012,0.69282]
[1586258139461,131.24,7397.05,0.0,-0.94835,0.00012,0.69342]
[1586258140532,131.25,7396.94,0.0,-0.94836,0.00012,0.69337]
[1586258146515,131.29,7394.19,0.0,-0.94864,0.00012,0.69012]
[1586258151546,131.33,7394.04,0.0,-0.94861,0.00012,0.69046]
[1586258154488,131.35,7393.77,0.0,-0.94861,0.00012,0.69041]
[1586258159606,131.38,7394.28,0.0,-0.9485,0.00012,0.69165]
[1586258160792,131.39,7394.34,0.0,-0.94848,0.00012,0.69183]
[1586258166658,131.42,7397.45,0.0,-0.94805,0.00012,0.6967]
[1586258170970,131.43,7399.69,0.0,-0.94776,0.00012,0.70004]
[1586258177731,131.44,7401.39,0.0,-0.94753,0.00012,0.7026]
[1586258182764,131.44,7403.02,0.0,-0.94733,0.00012,0.70492]
[1586258187800,131.44,7402.94,0.0,-0.94734,0.00012,0.70477]
[1586258189519,131.44,7402.86,0.0,-0.94735,0.00012,0.70465]
[1586258195857,131.44,7403.02,0.0,-0.94736,0.00012,0.70454]
[1586258200894,131.44,7403.22,0.0,-0.94733,0.00012,0.70481]
[1586258205930,131.44,7403.32,0.0,-0.94732,0.00012,0.70493]
[1586258210963,131.44,7403.51,0.0,-0.9473,0.00012,0.70517]
[1586258216000,131.43,7404.09,0.0,-0.94723,0.00012,0.70596]
[1586258221034,131.43,7404.28,0.0,-0.94721,0.00012,0.70618]
[1586258226067,131.42,7405.92,0.0,-0.94702,0.00013,0.7084]
[1586258231102,131.41,7406.73,0.0,-0.94693,0.00013,0.70937]
[1586258236141,131.4,7407.7,0.0,-0.94683,0.00013,0.71053]
[1586258241172,131.38,7408.27,0.0,-0.94678,0.00013,0.71109]
[1586258241406,131.38,7408.27,0.0,-0.94678,0.00013,0.71109]
[1586258247215,131.36,7408.67,0.0,-0.94676,0.00013,0.71137]
[1586258252247,131.34,7408.76,0.0,-0.9468,0.00013,0.71092]
[1586258257285,131.33,7408.71,0.0,-0.94683,0.00013,0.71062]
[1586258262321,131.31,7408.84,0.0,-0.94683,0.00013,0.71058]
[1586258267356,131.3,7408.7,0.0,-0.94687,0.00013,0.71016]
[1586258272392,131.29,7408.59,0.0,-0.9469,0.00013,0.70982]
[1586258277423,131.28,7408.3,0.0,-0.94695,0.00013,0.70924]
[1586258278264,131.28,7408.3,0.0,-0.94695,0.00013,0.70924]
[1586258279351,131.27,7407.61,0.0,-0.94704,0.00013,0.70822]
[1586258284476,131.27,7404.75,0.0,-0.9474,0.00012,0.70412]
[1586258289508,131.27,7404.53,0.0,-0.94743,0.00012,0.70385]
[1586258294546,131.28,7404.59,0.0,-0.94741,0.00012,0.70398]
[1586258299580,131.28,7405.14,0.0,-0.94734,0.00012,0.7048]
[1586258304615,131.28,7406.04,0.0,-0.94723,0.00013,0.70606]
[1586258309648,131.27,7406.13,0.0,-0.94722,0.00013,0.70614]
[1586258310119,131.27,7406.13,0.0,-0.94722,0.00013,0.70614]
[1586258315692,131.27,7407.34,0.0,-0.9471,0.00013,0.70747]
[1586258321735,131.26,7406.19,0.0,-0.94725,0.00013,0.70574]
[1586258326769,131.26,7405.34,0.0,-0.94736,0.00012,0.70451]
[1586258327717,131.26,7405.34,0.0,-0.94736,0.00012,0.70451]
[1586258331460,131.27,7401.9,0.0,-0.94778,0.00012,0.69971]
[1586258332242,131.27,7401.9,0.0,-0.94778,0.00012,0.69971]
[1586258337844,131.29,7400.14,0.0,-0.94797,0.00012,0.69754]
[1586258342882,131.31,7399.33,0.0,-0.94805,0.00012,0.69668]
[1586258347918,131.33,7398.27,0.0,-0.94815,0.00012,0.69551]
[1586258352957,131.35,7397.5,0.0,-0.94821,0.00012,0.69477]
[1586258357988,131.38,7397.25,0.0,-0.9482,0.00012,0.69485]
[1586258359529,131.39,7397.07,0.0,-0.94821,0.00012,0.69467]
[1586258365038,131.41,7396.52,0.0,-0.94824,0.00012,0.69432]
[1586258370070,131.44,7396.17,0.0,-0.94825,0.00012,0.69419]
[1586258375105,131.46,7396.27,0.0,-0.94823,0.00012,0.69438]
[1586258380140,131.49,7395.79,0.0,-0.94825,0.00012,0.69408]
[1586258385179,131.51,7395.34,0.0,-0.94827,0.00012,0.69381]
[1586258390213,131.54,7395.28,0.0,-0.94824,0.00012,0.69411]
[1586258391008,131.54,7395.28,0.0,-0.94824,0.00012,0.69411]
[1586258394121,131.55,7394.92,0.0,-0.94827,0.00012,0.69381]
[1586258395148,131.56,7394.02,0.0,-0.94837,0.00012,0.69263]
[1586258400279,131.6,7389.53,0.0,-0.94886,0.00012,0.68697]
[1586258405316,131.64,7387.61,0.0,-0.94903,0.00012,0.68493]
[1586258410354,131.69,7388.97,0.0,-0.9488,0.00012,0.68753]
[1586258415386,131.73,7390.29,0.0,-0.94859,0.00012,0.68991]
[1586258420424,131.76,7390.81,0.0,-0.94848,0.00012,0.69112]
[1586258423200,131.77,7391.21,0.0,-0.94842,0.00012,0.69185]
[1586258428478,131.8,7391.34,0.0,-0.94836,0.00012,0.69251]
[1586258433519,131.83,7392.14,0.0,-0.94825,0.00012,0.69367]
[1586258438547,131.85,7392.25,0.0,-0.94821,0.00012,0.69414]
[1586258444590,131.87,7392.6,0.0,-0.94813,0.00012,0.69496]
[1586258448908,131.88,7392.73,0.0,-0.94809,0.00012,0.69536]
[1586258451460,131.89,7396.79,0.0,-0.94758,0.00012,0.70119]
[1586258455309,131.89,7396.4,0.0,-0.94763,0.00012,0.70066]
[1586258460705,131.9,7397.43,0.0,-0.9475,0.00012,0.70216]
[1586258465735,131.9,7397.17,0.0,-0.94753,0.00012,0.7018]
[1586258470774,131.9,7397.4,0.0,-0.9475,0.00012,0.70213]
[1586258475813,131.9,7395.18,0.0,-0.94777,0.00012,0.69903]
[1586258480845,131.9,7395.0,0.0,-0.94778,0.00012,0.69888]
[1586258485882,131.91,7394.62,0.0,-0.94782,0.00012,0.69848]
[1586258490927,131.92,7394.29,0.0,-0.94785,0.00012,0.69814]
[1586258495693,131.93,7394.04,0.0,-0.94789,0.00012,0.69754]
[1586258501993,131.95,7391.78,0.0,-0.94814,0.00012,0.69466]
[1586258503165,131.95,7391.43,0.0,-0.94818,0.00012,0.69422]
[1586258509043,131.98,7390.39,0.0,-0.94828,0.00012,0.69313]
[1586258514078,132.0,7390.69,0.0,-0.94821,0.00012,0.69387]
[1586258519115,132.02,7390.46,0.0,-0.94821,0.00012,0.69384]
[1586258524148,132.04,7390.79,0.0,-0.94814,0.00012,0.69463]
[1586258529183,132.05,7390.62,0.0,-0.94814,0.00012,0.69463]
[1586258534220,132.07,7389.42,0.0,-0.94826,0.00012,0.6932]
[1586258539253,132.09,7388.58,0.0,-0.94833,0.00012,0.69234]
[1586258544296,132.11,7388.9,0.0,-0.94826,0.00012,0.69311]
[1586258548922,132.13,7389.12,0.0,-0.94822,0.00012,0.69363]
[1586258554361,132.15,7388.46,0.0,-0.94829,0.00012,0.6927]
[1586258559397,132.17,7389.35,0.0,-0.94816,0.00012,0.69422]
[1586258564432,132.18,7389.83,0.0,-0.94808,0.00012,0.69512]
[1586258569464,132.2,7390.26,0.0,-0.948,0.00012,0.69592]
[1586258574499,132.21,7390.13,0.0,-0.94801,0.00012,0.6959]
[1586258579535,132.22,7389.76,0.0,-0.94803,0.00012,0.69556]
[1586258585577,132.23,7389.77,0.0,-0.94801,0.00012,0.69578]
[1586258590610,132.24,7389.81,0.0,-0.94799,0.00012,0.69601]
[1586258595652,132.25,7389.99,0.0,-0.94796,0.00012,0.69641]
[1586258600682,132.26,7389.83,0.0,-0.94796,0.00012,0.69633]
[1586258602570,132.27,7389.54,0.0,-0.94799,0.00012,0.69597]
[1586258603280,132.27,7389.54,0.0,-0.94799,0.00012,0.696]
[1586258607992,132.28,7388.45,0.0,-0.94811,0.00012,0.69465]
[1586258613775,132.3,7385.77,0.0,-0.94843,0.00012,0.69093]
[1586258614944,132.31,7385.29,0.0,-0.94848,0.00012,0.69032]
[1586258618634,132.32,7383.44,0.0,-0.94868,0.00012,0.68798]
[1586258619460,132.34,7379.61,0.0,-0.94913,0.00012,0.68285]
[1586258620821,132.35,7379.1,0.0,-0.94918,0.00012,0.68226]
[1586258620996,132.35,7379.1,0.0,-0.94918,0.00012,0.68226]
[1586258626866,132.4,7377.13,0.0,-0.94934,0.00012,0.68037]
[1586258631898,132.45,7379.01,0.0,-0.94905,0.00012,0.68367]
[1586258636941,132.49,7379.78,0.0,-0.9489,0.00012,0.68529]
[1586258641969,132.52,7380.32,0.0,-0.94879,0.00012,0.68655]
[1586258643260,132.53,7380.51,0.0,-0.94876,0.00012,0.68691]
[1586258649019,132.56,7383.9,0.0,-0.9483,0.00012,0.69206]
[1586258655060,132.57,7386.97,0.0,-0.94791,0.00012,0.69656]
[1586258660094,132.58,7385.81,0.0,-0.94804,0.00012,0.69506]
[1586258665141,132.59,7385.12,0.0,-0.94811,0.00012,0.69422]
[1586258666797,132.59,7384.13,0.0,-0.94823,0.00012,0.69287]
[1586258672177,132.61,7381.87,0.0,-0.9485,0.00012,0.68973]
[1586258672602,132.61,7381.87,0.0,-0.9485,0.00012,0.68973]
[1586258675099,132.62,7381.19,0.0,-0.94857,0.00012,0.68891]
[1586258680232,132.65,7381.21,0.0,-0.94853,0.00012,0.68936]
[1586258685267,132.67,7380.59,0.0,-0.94857,0.00012,0.68882]
[1586258690312,132.69,7380.7,0.0,-0.94852,0.00012,0.68933]
[1586258695347,132.72,7380.25,0.0,-0.94855,0.00012,0.68903]
[1586258700375,132.74,7379.12,0.0,-0.94865,0.00012,0.68787]
[1586258705412,132.77,7377.1,0.0,-0.94885,0.00012,0.68547]
[1586258710445,132.8,7378.89,0.0,-0.9486,0.00012,0.68834]
[1586258715460,132.82,7379.07,0.0,-0.94855,0.00012,0.68893]
[1586258720519,132.84,7381.32,0.0,-0.94825,0.00012,0.69234]
[1586258725555,132.85,7382.58,0.0,-0.94808,0.00012,0.69423]
[1586258730590,132.86,7382.89,0.0,-0.94803,0.00012,0.69478]
[1586258735623,132.86,7382.92,0.0,-0.94804,0.00012,0.6946]
[1586258735762,132.86,7382.92,0.0,-0.94804,0.00012,0.6946]
[1586258741664,132.87,7383.16,0.0,-0.948,0.00012,0.69504]
[1586258743175,132.87,7383.24,0.0,-0.94799,0.00012,0.69517]
[1586258748714,132.88,7385.56,0.0,-0.9477,0.00012,0.69848]
[1586258753750,132.87,7386.96,0.0,-0.94753,0.00012,0.70036]
[1586258758787,132.86,7387.65,0.0,-0.94746,0.00012,0.70118]
[1586258760960,132.86,7387.66,0.0,-0.94747,0.00012,0.70114]
[1586258764002,132.85,7386.38,0.0,-0.94763,0.00012,0.69928]
[1586258769863,132.85,7385.57,0.0,-0.94774,0.00012,0.69806]
[1586258774899,132.85,7385.85,0.0,-0.9477,0.00012,0.69843]
[1586258779932,132.84,7385.77,0.0,-0.94772,0.00012,0.69827]
[1586258784847,132.84,7386.57,0.0,-0.94762,0.00012,0.69936]
[1586258790004,132.83,7387.0,0.0,-0.94758,0.00012,0.69988]
[1586258795038,132.83,7386.95,0.0,-0.94761,0.00012,0.69941]
[1586258800072,132.82,7387.08,0.0,-0.94761,0.00012,0.69951]
[1586258805105,132.82,7387.06,0.0,-0.94761,0.00012,0.69942]
[1586258810141,132.81,7387.23,0.0,-0.9476,0.00012,0.69957]
[1586258815176,132.81,7387.91,0.0,-0.94753,0.00012,0.70044]
[1586258820216,132.8,7390.92,0.0,-0.94717,0.00012,0.70447]
[1586258821410,132.79,7391.12,0.0,-0.94715,0.00012,0.7047]
[1586258827264,132.77,7393.3,0.0,-0.94692,0.00012,0.7074]
[1586258832286,132.75,7395.08,0.0,-0.94672,0.00012,0.70962]
[1586258837332,132.71,7395.9,0.0,-0.94667,0.00013,0.71023]
[1586258842369,132.68,7396.02,0.0,-0.9467,0.00013,0.70995]
[1586258842424,132.68,7396.02,0.0,-0.9467,0.00013,0.70995]
[1586258849413,132.64,7396.96,0.0,-0.94664,0.00013,0.71066]
[1586258855458,132.6,7396.75,0.0,-0.94674,0.00013,0.7095]
[1586258860489,132.57,7396.83,0.0,-0.94677,0.00012,0.70921]
[1586258861976,132.57,7396.8,0.0,-0.94678,0.00012,0.70908]
[1586258867539,132.54,7395.87,0.0,-0.94694,0.00012,0.70734]
[1586258874460,132.51,7395.3,0.0,-0.94705,0.00012,0.70613]
[1586258879626,132.49,7396.89,0.0,-0.94688,0.00012,0.70804]
[1586258884661,132.47,7397.74,0.0,-0.94681,0.00012,0.70888]
[1586258889697,132.44,7398.15,0.0,-0.94679,0.00013,0.70909]
[1586258895460,132.42,7398.49,0.0,-0.94678,0.00013,0.70921]
[1586258900771,132.39,7398.57,0.0,-0.94682,0.00013,0.70888]
[1586258905806,132.36,7399.92,0.0,-0.94668,0.00013,0.71044]
[1586258910845,132.34,7399.8,0.0,-0.94673,0.00013,0.70987]
[1586258915882,132.32,7398.45,0.0,-0.94696,0.00012,0.70729]
[1586258920914,132.3,7398.15,0.0,-0.94702,0.00012,0.7066]
[1586258925945,132.28,7398.34,0.0,-0.94702,0.00012,0.70663]
[1586258930985,132.26,7398.43,0.0,-0.94703,0.00012,0.70651]
[1586258936019,132.25,7398.61,0.0,-0.94703,0.00012,0.70652]
[1586258941055,132.23,7399.01,0.0,-0.947,0.00012,0.70684]
[1586258946089,132.22,7399.21,0.0,-0.947,0.00012,0.7069]
[1586258951123,132.2,7398.92,0.0,-0.94706,0.00012,0.70626]
[1586258956161,132.19,7398.51,0.0,-0.94713,0.00012,0.70547]
[1586258961196,132.18,7398.43,0.0,-0.94716,0.00012,0.70517]
[1586258966231,132.16,7398.66,0.0,-0.94715,0.00012,0.70532]
[1586258971267,132.15,7398.83,0.0,-0.94716,0.00012,0.70506]
[1586258976296,132.14,7398.77,0.0,-0.94719,0.00012,0.70482]
[1586258981334,132.13,7398.67,0.0,-0.94721,0.00012,0.70453]
[1586258986368,132.12,7397.94,0.0,-0.94732,0.00012,0.70337]
[1586258991402,132.12,7398.25,0.0,-0.94729,0.00012,0.7037]
[1586258996445,132.1,7401.52,0.0,-0.9469,0.00013,0.70815]
[1586259002829,132.09,7401.89,0.0,-0.94687,0.00013,0.70846]
[1586259008525,132.06,7402.51,0.0,-0.94684,0.00013,0.70888]
[1586259013561,132.04,7403.12,0.0,-0.94679,0.00013,0.70946]
[1586259016979,132.03,7404.29,0.0,-0.94666,0.00013,0.71092]
[1586259022623,131.99,7407.23,0.0,-0.94634,0.00013,0.71459]
[1586259027659,131.96,7409.01,0.0,-0.94616,0.00013,0.71663]
[1586259031350,131.94,7409.74,0.0,-0.9461,0.00013,0.71732]
[1586259036720,131.89,7411.61,0.0,-0.94596,0.00013,0.71895]
[1586259041756,131.84,7413.25,0.0,-0.94581,0.00013,0.72062]
[1586259045782,131.79,7417.67,0.0,-0.94532,0.00013,0.72623]
[1586259048803,131.76,7419.74,0.0,-0.94511,0.00013,0.72866]
[1586259051473,131.73,7419.55,0.0,-0.94517,0.00013,0.72799]
[1586259056860,131.66,7417.19,0.0,-0.94557,0.00013,0.72359]
[1586259061893,131.61,7417.93,0.0,-0.94555,0.00013,0.72388]
[1586259066931,131.56,7418.74,0.0,-0.94551,0.00013,0.72428]
[1586259071972,131.51,7418.42,0.0,-0.94563,0.00013,0.72307]
[1586259073530,131.5,7418.23,0.0,-0.94567,0.00013,0.72265]
[1586259079012,131.44,7419.95,0.0,-0.94553,0.00013,0.72426]
[1586259084049,131.4,7419.51,0.0,-0.94566,0.00013,0.72287]
[1586259089085,131.35,7419.96,0.0,-0.94566,0.00013,0.72283]
[1586259094118,131.31,7420.11,0.0,-0.94573,0.00013,0.72204]
[1586259099153,131.26,7419.99,0.0,-0.94581,0.00013,0.72125]
[1586259104194,131.23,7419.4,0.0,-0.94594,0.00013,0.71979]
[1586259109226,131.19,7418.53,0.0,-0.9461,0.00013,0.718]
[1586259109923,131.19,7418.53,0.0,-0.9461,0.00013,0.718]
[1586259115269,131.16,7416.36,0.0,-0.94642,0.00013,0.71443]
[1586259120305,131.14,7417.55,0.0,-0.9463,0.00013,0.71579]
[1586259125338,131.11,7416.89,0.0,-0.94642,0.00013,0.71448]
[1586259130375,131.09,7416.38,0.0,-0.94651,0.00013,0.71344]
[1586259135409,131.07,7416.26,0.0,-0.94656,0.00013,0.71297]
[1586259140445,131.06,7416.41,0.0,-0.94656,0.00013,0.71293]
[1586259145479,131.04,7416.34,0.0,-0.9466,0.00013,0.71257]
[1586259150512,131.02,7417.78,0.0,-0.94644,0.00013,0.71436]
[1586259155547,131.0,7418.18,0.0,-0.94644,0.00013,0.7143]
[1586259160589,130.98,7417.94,0.0,-0.9465,0.00013,0.71367]
[1586259165624,130.97,7416.69,0.0,-0.94668,0.00013,0.71165]
[1586259171461,130.95,7417.16,0.0,-0.94664,0.00013,0.71208]
[1586259176694,130.94,7416.9,0.0,-0.94669,0.00013,0.71149]
[1586259181732,130.92,7417.21,0.0,-0.94667,0.00013,0.71175]
[1586259186767,130.91,7417.27,0.0,-0.94668,0.00013,0.71164]
[1586259191800,130.9,7418.61,0.0,-0.94654,0.00013,0.71334]
[1586259198460,130.87,7418.86,0.0,-0.94654,0.00013,0.71334]
[1586259203884,130.86,7418.19,0.0,-0.94664,0.00013,0.71216]
[1586259208921,130.85,7418.41,0.0,-0.94663,0.00013,0.71229]
[1586259213960,130.83,7418.88,0.0,-0.94661,0.00013,0.71244]
[1586259219460,130.82,7418.79,0.0,-0.94665,0.00013,0.71207]
[1586259225034,130.8,7419.33,0.0,-0.9466,0.00013,0.71263]
[1586259230070,130.79,7419.68,0.0,-0.94658,0.00013,0.71291]
[1586259235106,130.77,7420.44,0.0,-0.9465,0.00013,0.71377]
[1586259240305,130.76,7420.54,0.0,-0.94651,0.00013,0.71372]
[1586259246177,130.74,7420.47,0.0,-0.94655,0.00013,0.71331]
[1586259251215,130.73,7420.46,0.0,-0.94657,0.00013,0.71308]
[1586259256253,130.71,7420.65,0.0,-0.94656,0.00013,0.71315]
[1586259261286,130.7,7420.1,0.0,-0.94665,0.00013,0.71216]
[1586259266323,130.69,7419.26,0.0,-0.94677,0.00013,0.71081]
[1586259271358,130.68,7419.8,0.0,-0.94674,0.00013,0.71112]
[1586259276393,130.67,7419.92,0.0,-0.94673,0.00013,0.71118]
[1586259282433,130.66,7420.3,0.0,-0.9467,0.00013,0.71158]
[1586259287468,130.65,7420.4,0.0,-0.9467,0.00013,0.71158]
[1586259292503,130.65,7420.49,0.0,-0.9467,0.00013,0.71157]
[1586259297537,130.64,7420.57,0.0,-0.94671,0.00013,0.71155]
[1586259302572,130.63,7420.39,0.0,-0.94674,0.00013,0.71117]
[1586259307605,130.62,7418.89,0.0,-0.94694,0.00013,0.70895]
[1586259312641,130.62,7418.54,0.0,-0.94698,0.00013,0.70842]
[1586259313968,130.62,7418.4,0.0,-0.947,0.00013,0.70822]
[1586259319436,130.62,7417.29,0.0,-0.94714,0.00013,0.70664]
[1586259324728,130.63,7415.3,0.0,-0.94738,0.00013,0.70392]
[1586259329764,130.65,7413.02,0.0,-0.94764,0.00013,0.70091]
[1586259334795,130.66,7412.98,0.0,-0.94764,0.00012,0.70079]
[1586259339830,130.68,7413.34,0.0,-0.94758,0.00013,0.70155]
[1586259344866,130.7,7413.62,0.0,-0.94752,0.00013,0.70217]
[1586259349900,130.71,7413.42,0.0,-0.94753,0.00013,0.70209]
[1586259354934,130.72,7413.13,0.0,-0.94754,0.00013,0.70189]
[1586259359973,130.74,7412.87,0.0,-0.94755,0.00013,0.70173]
[1586259365004,130.75,7412.65,0.0,-0.94756,0.00013,0.70165]
[1586259370038,130.77,7412.5,0.0,-0.94756,0.00013,0.70164]
[1586259375079,130.78,7412.5,0.0,-0.94754,0.00013,0.70184]
[1586259377896,130.79,7412.48,0.0,-0.94754,0.00013,0.7019]
[1586259383137,130.81,7410.3,0.0,-0.94778,0.00012,0.69911]
[1586259388170,130.83,7409.53,0.0,-0.94785,0.00012,0.69832]
[1586259393202,130.85,7408.56,0.0,-0.94795,0.00012,0.69702]
[1586259398239,130.88,7407.41,0.0,-0.94806,0.00012,0.69579]
[1586259400789,130.89,7407.02,0.0,-0.94809,0.00012,0.6954]
[1586259406291,130.92,7404.91,0.0,-0.9483,0.00012,0.69294]
[1586259411329,130.96,7404.26,0.0,-0.94834,0.00012,0.69252]
[1586259416364,130.99,7405.26,0.0,-0.94817,0.00012,0.69442]
[1586259421399,131.02,7405.51,0.0,-0.94809,0.00012,0.69521]
[1586259426437,131.04,7407.71,0.0,-0.94779,0.00012,0.69867]
[1586259431470,131.06,7408.58,0.0,-0.94766,0.00012,0.70016]
[1586259437511,131.07,7408.99,0.0,-0.94758,0.00012,0.70098]
[1586259442545,131.09,7407.66,0.0,-0.94773,0.00012,0.6993]
[1586259447583,131.1,7406.59,0.0,-0.94784,0.00012,0.69804]
[1586259452617,131.12,7405.92,0.0,-0.94792,0.00012,0.69705]
[1586259457652,131.14,7406.88,0.0,-0.94777,0.00012,0.6987]
[1586259462689,131.16,7407.16,0.0,-0.94771,0.00012,0.69934]
[1586259467723,131.17,7409.87,0.0,-0.94736,0.00013,0.70336]
[1586259472763,131.17,7411.12,0.0,-0.9472,0.00013,0.70517]
[1586259477791,131.18,7409.68,0.0,-0.94737,0.00013,0.70318]
[1586259482056,131.18,7409.34,0.0,-0.94741,0.00013,0.70276]
[1586259482486,131.18,7409.34,0.0,-0.94741,0.00013,0.70276]
[1586259487860,131.19,7409.81,0.0,-0.94734,0.00013,0.70354]
[1586259492898,131.19,7409.2,0.0,-0.94741,0.00013,0.70275]
[1586259497931,131.2,7408.33,0.0,-0.94751,0.00012,0.70163]
[1586259502970,131.21,7408.41,0.0,-0.94748,0.00012,0.70188]
[1586259509013,131.22,7408.01,0.0,-0.94752,0.00012,0.70148]
[1586259514047,131.23,7408.06,0.0,-0.94752,0.00012,0.70136]
[1586259519080,131.24,7407.93,0.0,-0.94753,0.00012,0.70132]
[1586259524118,131.25,7408.0,0.0,-0.9475,0.00012,0.70155]
[1586259529154,131.26,7408.02,0.0,-0.94749,0.00012,0.70171]
[1586259534187,131.26,7409.09,0.0,-0.94735,0.00013,0.70332]
[1586259539223,131.27,7409.53,0.0,-0.94729,0.00013,0.70399]
[1586259544125,131.27,7410.02,0.0,-0.94722,0.00013,0.70471]
[1586259549289,131.27,7410.9,0.0,-0.94711,0.00013,0.70596]
[1586259554326,131.26,7410.98,0.0,-0.94711,0.00013,0.70603]
[1586259559360,131.26,7411.04,0.0,-0.9471,0.00013,0.70607]
[1586259564398,131.26,7410.91,0.0,-0.94713,0.00013,0.70584]
[1586259569434,131.26,7411.26,0.0,-0.94709,0.00013,0.7063]
[1586259574466,131.25,7410.87,0.0,-0.94716,0.00013,0.70537]
[1586259579503,131.25,7409.88,0.0,-0.94728,0.00013,0.70398]
[1586259584544,131.26,7409.46,0.0,-0.94733,0.00013,0.70343]
[1586259589577,131.26,7409.58,0.0,-0.94731,0.00013,0.70365]
[1586259594612,131.26,7410.06,0.0,-0.94725,0.00013,0.70436]
[1586259599650,131.26,7410.02,0.0,-0.94725,0.00013,0.70433]
[1586259604685,131.27,7409.91,0.0,-0.94726,0.00013,0.7042]
[1586259609722,131.27,7410.18,0.0,-0.94723,0.00013,0.70461]
[1586259615460,131.27,7410.22,0.0,-0.94722,0.00013,0.70468]
[1586259620792,131.27,7410.87,0.0,-0.94714,0.00013,0.70559]
[1586259626836,131.26,7411.03,0.0,-0.94713,0.00013,0.70576]
[1586259631869,131.26,7410.96,0.0,-0.94716,0.00013,0.7053]
[1586259636906,131.26,7411.49,0.0,-0.9471,0.00013,0.70604]
[1586259641945,131.26,7411.31,0.0,-0.94712,0.00013,0.70575]
[1586259643555,131.26,7411.37,0.0,-0.94711,0.00013,0.70582]
[1586259643864,131.26,7411.37,0.0,-0.94711,0.00013,0.70582]
[1586259652011,131.26,7411.13,0.0,-0.94715,0.00013,0.70548]
[1586259657045,131.25,7412.18,0.0,-0.94702,0.00013,0.70692]
[1586259662091,131.25,7412.46,0.0,-0.94699,0.00013,0.70724]
[1586259667116,131.24,7412.29,0.0,-0.94702,0.00013,0.70691]
[1586259672150,131.24,7412.57,0.0,-0.94699,0.00013,0.70724]
[1586259677187,131.23,7412.62,0.0,-0.94699,0.00013,0.70723]
[1586259684461,131.22,7412.85,0.0,-0.94698,0.00013,0.70743]
[1586259690279,131.22,7413.21,0.0,-0.94694,0.00013,0.70784]
[1586259696460,131.21,7413.39,0.0,-0.94695,0.00013,0.70765]
[1586259702359,131.2,7413.45,0.0,-0.94696,0.00013,0.70762]
[1586259707396,131.2,7412.98,0.0,-0.94702,0.00013,0.70685]
[1586259709701,131.19,7413.15,0.0,-0.94701,0.00013,0.70707]
[1586259715453,131.18,7415.25,0.0,-0.94676,0.00013,0.70989]
[1586259720465,131.17,7415.32,0.0,-0.94677,0.00013,0.70981]
[1586259725526,131.16,7415.59,0.0,-0.94675,0.00013,0.71004]
[1586259730557,131.15,7415.54,0.0,-0.94677,0.00013,0.70979]
[1586259736600,131.13,7415.55,0.0,-0.94679,0.00013,0.70958]
[1586259741640,131.12,7415.28,0.0,-0.94684,0.00013,0.70906]
[1586259746668,131.12,7415.56,0.0,-0.94681,0.00013,0.70934]
[1586259751702,131.11,7415.76,0.0,-0.94682,0.00013,0.70914]
[1586259756740,131.1,7415.85,0.0,-0.94683,0.00013,0.70914]
[1586259761775,131.09,7415.66,0.0,-0.94686,0.00013,0.70875]
[1586259766807,131.08,7415.67,0.0,-0.94687,0.00013,0.70864]
[1586259771842,131.07,7415.58,0.0,-0.94689,0.00013,0.70841]
[1586259777460,131.07,7415.67,0.0,-0.94689,0.00013,0.70844]
[1586259782919,131.06,7415.83,0.0,-0.94688,0.00013,0.70856]
[1586259788964,131.05,7416.02,0.0,-0.94687,0.00013,0.7087]
[1586259793996,131.05,7416.31,0.0,-0.94684,0.00013,0.70901]
[1586259801053,131.03,7417.49,0.0,-0.94671,0.00013,0.71049]
[1586259801417,131.03,7417.49,0.0,-0.94671,0.00013,0.71049]
[1586259807089,131.02,7419.13,0.0,-0.94653,0.00013,0.71259]
[1586259812123,131.0,7419.41,0.0,-0.94654,0.00013,0.71242]
[1586259817164,130.98,7419.69,0.0,-0.94653,0.00013,0.71258]
[1586259822195,130.97,7419.87,0.0,-0.94653,0.00013,0.7126]
[1586259828234,130.94,7421.53,0.0,-0.94635,0.00013,0.71464]
[1586259833284,130.92,7422.74,0.0,-0.94623,0.00013,0.71604]
[1586259836687,130.91,7422.82,0.0,-0.94624,0.00013,0.71594]
[1586259842334,130.88,7423.72,0.0,-0.94616,0.00013,0.71679]
[1586259846362,130.86,7428.18,0.0,-0.94563,0.00013,0.72289]
[1586259850330,130.83,7428.49,0.0,-0.94562,0.00013,0.72298]
[1586259855424,130.79,7428.02,0.0,-0.94574,0.00013,0.72162]
[1586259860462,130.75,7428.42,0.0,-0.94574,0.00013,0.72166]
[1586259865496,130.72,7428.3,0.0,-0.94581,0.00013,0.72097]
[1586259870531,130.69,7428.65,0.0,-0.94581,0.00013,0.72097]
[1586259875565,130.65,7429.25,0.0,-0.94581,0.00013,0.72101]
[1586259881605,130.61,7429.93,0.0,-0.94578,0.00013,0.72139]
[1586259886642,130.58,7430.77,0.0,-0.94572,0.00013,0.72208]
[1586259891681,130.54,7429.83,0.0,-0.94589,0.00013,0.7202]
[1586259896714,130.52,7429.41,0.0,-0.94598,0.00013,0.71916]
[1586259901750,130.49,7429.49,0.0,-0.94601,0.00013,0.71888]
[1586259906784,130.46,7429.87,0.0,-0.946,0.00013,0.71898]
[1586259911831,130.44,7429.86,0.0,-0.94604,0.00013,0.71859]
[1586259916920,130.42,7429.32,0.0,-0.94614,0.00013,0.71753]
[1586259922898,130.39,7429.03,0.0,-0.94621,0.00013,0.71671]
[1586259926167,130.38,7428.0,0.0,-0.94636,0.00013,0.71506]
[1586259926930,130.38,7424.57,0.0,-0.9468,0.00013,0.71008]
[1586259927933,130.38,7424.61,0.0,-0.9468,0.00013,0.71012]
[1586259932965,130.38,7424.65,0.0,-0.94682,0.00013,0.70983]
[1586259938004,130.38,7424.59,0.0,-0.94682,0.00013,0.70974]
[1586259943040,130.37,7424.74,0.0,-0.94681,0.00013,0.70992]
[1586259948460,130.37,7424.82,0.0,-0.9468,0.00013,0.71001]
[1586259954113,130.37,7424.84,0.0,-0.9468,0.00013,0.71]
[1586259959155,130.37,7424.88,0.0,-0.9468,0.00013,0.71002]
[1586259964188,130.36,7425.02,0.0,-0.94678,0.00013,0.71019]
[1586259969219,130.36,7424.89,0.0,-0.9468,0.00013,0.70997]
[1586259975263,130.36,7424.02,0.0,-0.94691,0.00013,0.70871]
[1586259980295,130.37,7422.83,0.0,-0.94706,0.00013,0.70705]
[1586259985332,130.37,7422.84,0.0,-0.94705,0.00013,0.70716]
[1586259990368,130.38,7422.74,0.0,-0.94706,0.00013,0.70709]
[1586259991861,130.38,7422.73,0.0,-0.94708,0.00013,0.70676]
[1586259997415,130.39,7421.6,0.0,-0.94721,0.00013,0.70527]
[1586260002462,130.4,7421.71,0.0,-0.94718,0.00013,0.70557]
[1586260007483,130.4,7421.16,0.0,-0.94724,0.00013,0.70493]
[1586260012524,130.42,7420.02,0.0,-0.94737,0.00013,0.70347]
[1586260017557,130.43,7419.57,0.0,-0.9474,0.00013,0.70305]
[1586260022590,130.44,7419.77,0.0,-0.94736,0.00013,0.70355]
[1586260027634,130.46,7420.17,0.0,-0.94729,0.00013,0.70432]
[1586260032663,130.47,7421.13,0.0,-0.94715,0.00013,0.70583]
[1586260037709,130.47,7421.2,0.0,-0.94713,0.00013,0.70603]
[1586260042733,130.48,7421.85,0.0,-0.94704,0.00013,0.70706]
[1586260047766,130.48,7423.11,0.0,-0.94688,0.00013,0.70888]
[1586260052819,130.48,7423.68,0.0,-0.94683,0.00013,0.70936]
[1586260057853,130.48,7424.47,0.0,-0.94674,0.00013,0.71046]
[1586260062883,130.47,7425.71,0.0,-0.94659,0.00013,0.71216]
[1586260067905,130.46,7426.37,0.0,-0.94652,0.00013,0.71295]
[1586260072943,130.45,7425.95,0.0,-0.94659,0.00013,0.71218]
[1586260077977,130.44,7425.89,0.0,-0.94661,0.00013,0.71198]
[1586260083018,130.43,7426.02,0.0,-0.9466,0.00013,0.71202]
[1586260088051,130.43,7425.99,0.0,-0.94662,0.00013,0.71187]
[1586260090347,130.42,7426.06,0.0,-0.94661,0.00013,0.71193]
[1586260096116,130.41,7426.47,0.0,-0.94658,0.00013,0.71236]
[1586260101143,130.41,7425.55,0.0,-0.9467,0.00013,0.71092]
[1586260106178,130.4,7425.9,0.0,-0.94667,0.00013,0.71135]
[1586260111210,130.4,7425.27,0.0,-0.94677,0.00013,0.71007]
[1586260112697,130.4,7424.97,0.0,-0.94681,0.00013,0.70963]
[1586260118262,130.4,7424.28,0.0,-0.9469,0.00013,0.70863]
[1586260123300,130.4,7424.09,0.0,-0.94692,0.00013,0.70838]
[1586260128331,130.4,7424.69,0.0,-0.94685,0.00013,0.70925]
[1586260134460,130.4,7424.45,0.0,-0.94688,0.00013,0.7089]
[1586260140417,130.4,7422.19,0.0,-0.94716,0.00013,0.70574]
[1586260145459,130.41,7422.56,0.0,-0.9471,0.00013,0.70638]
[1586260150500,130.42,7424.01,0.0,-0.94691,0.00013,0.70854]
[1586260155521,130.42,7424.61,0.0,-0.94683,0.00013,0.7094]
[1586260160555,130.42,7424.62,0.0,-0.94683,0.00013,0.70941]
[1586260165591,130.41,7424.69,0.0,-0.94682,0.00013,0.70949]
[1586260170622,130.42,7423.53,0.0,-0.94697,0.00013,0.70783]
[1586260175663,130.42,7423.09,0.0,-0.94704,0.00013,0.70693]
[1586260180703,130.42,7423.36,0.0,-0.947,0.00013,0.70739]
[1586260185734,130.43,7423.54,0.0,-0.94697,0.00013,0.7077]
[1586260190806,130.43,7423.5,0.0,-0.94698,0.00013,0.70768]
[1586260195836,130.43,7423.43,0.0,-0.94698,0.00013,0.70764]
[1586260202851,130.44,7423.62,0.0,-0.94695,0.00013,0.70796]
[1586260207930,130.44,7423.65,0.0,-0.94694,0.00013,0.70803]
[1586260212952,130.44,7423.43,0.0,-0.94697,0.00013,0.70775]
[1586260217981,130.45,7422.36,0.0,-0.9471,0.00013,0.70629]
[1586260220014,130.45,7421.67,0.0,-0.94718,0.00013,0.70534]
[1586260226024,130.46,7421.31,0.0,-0.94721,0.00013,0.70498]
[1586260231056,130.47,7421.41,0.0,-0.94721,0.00013,0.70493]
[1586260236091,130.47,7423.7,0.0,-0.94691,0.00013,0.70831]
[1586260241129,130.47,7424.51,0.0,-0.94681,0.00013,0.70946]
[1586260246159,130.47,7424.47,0.0,-0.94682,0.00013,0.70937]
[1586260251199,130.47,7424.2,0.0,-0.94685,0.00013,0.70896]
[1586260256232,130.47,7422.68,0.0,-0.94704,0.00013,0.70679]
[1586260261269,130.48,7422.15,0.0,-0.9471,0.00013,0.70611]
[1586260266302,130.48,7422.07,0.0,-0.9471,0.00013,0.70609]
[1586260271346,130.49,7422.35,0.0,-0.94706,0.00013,0.70657]
[1586260272895,130.49,7422.37,0.0,-0.94706,0.00013,0.70662]
[1586260278385,130.49,7423.4,0.0,-0.94692,0.00013,0.70814]
[1586260283422,130.49,7422.69,0.0,-0.94701,0.00013,0.70716]
[1586260288457,130.5,7421.94,0.0,-0.9471,0.00013,0.70617]
[1586260293460,130.5,7422.3,0.0,-0.94707,0.00013,0.70644]
[1586260298527,130.51,7423.14,0.0,-0.94695,0.00013,0.7077]
[1586260299233,130.51,7423.14,0.0,-0.94695,0.00013,0.7077]
[1586260304571,130.51,7422.18,0.0,-0.94707,0.00013,0.7064]
[1586260309607,130.52,7421.59,0.0,-0.94713,0.00013,0.70566]
[1586260314637,130.53,7421.49,0.0,-0.94714,0.00013,0.70562]
[1586260319674,130.53,7421.5,0.0,-0.94712,0.00013,0.70573]
[1586260325717,130.54,7421.53,0.0,-0.94711,0.00013,0.70589]
[1586260330748,130.55,7421.29,0.0,-0.94713,0.00013,0.70564]
[1586260335787,130.55,7421.18,0.0,-0.94714,0.00013,0.70559]
[1586260340825,130.56,7421.44,0.0,-0.94709,0.00013,0.70605]
[1586260345856,130.57,7421.21,0.0,-0.94712,0.00013,0.70581]
[1586260351900,130.57,7421.26,0.0,-0.94712,0.00013,0.70565]
[1586260356934,130.58,7421.39,0.0,-0.9471,0.00013,0.70594]
[1586260361970,130.58,7421.29,0.0,-0.9471,0.00013,0.70587]
[1586260367006,130.59,7421.1,0.0,-0.94712,0.00013,0.70568]
[1586260372044,130.6,7421.13,0.0,-0.9471,0.00013,0.70582]
[1586260377076,130.6,7420.79,0.0,-0.94714,0.00013,0.70542]
[1586260382109,130.61,7420.45,0.0,-0.94717,0.00013,0.70505]
[1586260387146,130.62,7420.34,0.0,-0.94718,0.00013,0.705]
[1586260392188,130.62,7420.04,0.0,-0.9472,0.00013,0.70468]
[1586260393730,130.63,7419.78,0.0,-0.94723,0.00013,0.70433]
[1586260399228,130.64,7417.25,0.0,-0.94753,0.00013,0.70097]
[1586260401182,130.64,7417.01,0.0,-0.94755,0.00013,0.70068]
[1586260406285,130.67,7415.39,0.0,-0.94772,0.00013,0.69872]
[1586260408481,130.68,7415.07,0.0,-0.94775,0.00013,0.6984]
[1586260414339,130.71,7414.03,0.0,-0.94786,0.00012,0.69707]
[1586260417403,130.72,7414.57,0.0,-0.94777,0.00012,0.69807]
[1586260423402,130.75,7414.42,0.0,-0.94775,0.00012,0.69829]
[1586260428435,130.78,7413.52,0.0,-0.94783,0.00012,0.69737]
[1586260433467,130.8,7413.4,0.0,-0.94781,0.00012,0.69756]
[1586260439512,130.83,7413.38,0.0,-0.94777,0.00012,0.69794]
[1586260444546,130.85,7413.2,0.0,-0.94776,0.00012,0.69803]
[1586260448970,130.86,7413.11,0.0,-0.94775,0.00012,0.69809]
[1586260454613,130.89,7413.81,0.0,-0.94762,0.00013,0.69954]
[1586260459648,130.91,7414.45,0.0,-0.94752,0.00013,0.70069]
[1586260462554,130.91,7414.58,0.0,-0.9475,0.00013,0.70096]
[1586260467710,130.92,7417.22,0.0,-0.94715,0.00013,0.70488]
[1586260472742,130.93,7415.12,0.0,-0.94743,0.00013,0.70163]
[1586260477776,130.94,7413.57,0.0,-0.9476,0.00013,0.69965]
[1586260482812,130.96,7412.98,0.0,-0.94765,0.00012,0.69907]
[1586260485755,130.97,7412.86,0.0,-0.94765,0.00012,0.69905]
[1586260490867,130.99,7411.43,0.0,-0.9478,0.00012,0.69733]
[1586260495902,131.01,7410.82,0.0,-0.94785,0.00012,0.69681]
[1586260500941,131.04,7410.08,0.0,-0.9479,0.00012,0.69613]
[1586260505969,131.06,7409.6,0.0,-0.94793,0.00012,0.69581]
[1586260511011,131.09,7409.42,0.0,-0.94792,0.00012,0.69592]
[1586260516044,131.11,7409.21,0.0,-0.94791,0.00012,0.69599]
[1586260519777,131.13,7409.28,0.0,-0.94788,0.00012,0.6963]
[1586260525108,131.15,7408.69,0.0,-0.94792,0.00012,0.69589]
[1586260530141,131.18,7409.36,0.0,-0.9478,0.00012,0.69715]
[1586260535180,131.2,7408.84,0.0,-0.94786,0.00012,0.69641]
[1586260540213,131.22,7408.88,0.0,-0.94782,0.00012,0.69679]
[1586260545243,131.24,7408.66,0.0,-0.94782,0.00012,0.69679]
[1586260550282,131.26,7408.44,0.0,-0.94782,0.00012,0.69679]
[1586260555314,131.28,7408.35,0.0,-0.9478,0.00012,0.69694]
[1586260560357,131.3,7407.86,0.0,-0.94784,0.00012,0.69655]
[1586260566393,131.33,7404.95,0.0,-0.94815,0.00012,0.69291]
[1586260571428,131.36,7403.7,0.0,-0.94827,0.00012,0.6916]
[1586260576462,131.39,7403.32,0.0,-0.94827,0.00012,0.69154]
[1586260581501,131.43,7401.41,0.0,-0.94846,0.00012,0.68936]
[1586260586535,131.46,7401.91,0.0,-0.94834,0.00012,0.69061]
[1586260591568,131.5,7402.52,0.0,-0.94824,0.00012,0.69173]
[1586260596605,131.53,7403.18,0.0,-0.94811,0.00012,0.69308]
[1586260601662,131.56,7401.19,0.0,-0.94832,0.00012,0.69067]
[1586260606681,131.59,7400.99,0.0,-0.9483,0.00012,0.69088]
[1586260611711,131.62,7400.96,0.0,-0.94826,0.00012,0.6913]
[1586260616760,131.65,7402.26,0.0,-0.94806,0.00012,0.69353]
[1586260621782,131.67,7401.79,0.0,-0.94809,0.00012,0.69322]
[1586260626839,131.69,7402.16,0.0,-0.94801,0.00012,0.6941]
[1586260631882,131.71,7402.4,0.0,-0.94795,0.00012,0.69476]
[1586260636925,131.74,7400.2,0.0,-0.94819,0.00012,0.692]
[1586260641952,131.76,7400.09,0.0,-0.94817,0.00012,0.69223]
[1586260646994,131.79,7399.51,0.0,-0.9482,0.00012,0.69179]
[1586260652030,131.82,7397.86,0.0,-0.94839,0.00012,0.68959]
[1586260657056,131.85,7397.11,0.0,-0.94843,0.00012,0.68904]
[1586260662090,131.88,7397.46,0.0,-0.94835,0.00012,0.69]
[1586260667129,131.91,7397.08,0.0,-0.94835,0.00012,0.68992]
[1586260672164,131.94,7396.77,0.0,-0.94835,0.00012,0.68993]
[1586260677198,131.97,7395.67,0.0,-0.94844,0.00012,0.68884]
[1586260682229,132.0,7396.0,0.0,-0.94836,0.00012,0.68976]
[1586260687268,132.03,7395.45,0.0,-0.94838,0.00012,0.68941]
[1586260692301,132.06,7396.3,0.0,-0.94824,0.00012,0.69101]
[1586260697344,132.08,7396.59,0.0,-0.94817,0.00012,0.69178]
[1586260702379,132.11,7396.78,0.0,-0.94812,0.00012,0.69237]
[1586260707412,132.13,7396.79,0.0,-0.94809,0.00012,0.6927]
[1586260712449,132.15,7396.8,0.0,-0.94808,0.00012,0.69267]
[1586260717485,132.17,7396.73,0.0,-0.94806,0.00012,0.69286]
[1586260722516,132.19,7396.72,0.0,-0.94804,0.00012,0.69313]
[1586260727550,132.2,7396.09,0.0,-0.94809,0.00012,0.69252]
[1586260732591,132.22,7395.85,0.0,-0.94809,0.00012,0.69247]
[1586260737623,132.24,7395.96,0.0,-0.94805,0.00012,0.69291]
[1586260742656,132.26,7395.8,0.0,-0.94805,0.00012,0.69295]
[1586260747694,132.28,7395.94,0.0,-0.948,0.00012,0.69341]
[1586260752728,132.3,7396.53,0.0,-0.9479,0.00012,0.69451]
[1586260757763,132.31,7396.37,0.0,-0.94791,0.00012,0.69448]
[1586260762796,132.32,7396.17,0.0,-0.94791,0.00012,0.69439]
[1586260767833,132.34,7396.39,0.0,-0.94787,0.00012,0.69489]
[1586260772868,132.35,7396.58,0.0,-0.94785,0.00012,0.695]
[1586260777902,132.36,7396.61,0.0,-0.94783,0.00012,0.69521]
[1586260782940,132.37,7396.76,0.0,-0.9478,0.00012,0.69557]
[1586260787970,132.38,7395.95,0.0,-0.94788,0.00012,0.69459]
[1586260793005,132.39,7395.51,0.0,-0.94792,0.00012,0.69415]
[1586260798044,132.4,7395.1,0.0,-0.94795,0.00012,0.69378]
[1586260803079,132.42,7394.77,0.0,-0.94797,0.00012,0.69352]
[1586260808114,132.43,7394.79,0.0,-0.94795,0.00012,0.69375]
[1586260813148,132.45,7394.05,0.0,-0.94802,0.00012,0.69293]
[1586260818183,132.46,7393.8,0.0,-0.94803,0.00012,0.69281]
[1586260823230,132.48,7393.78,0.0,-0.94801,0.00012,0.69303]
[1586260828252,132.49,7393.97,0.0,-0.94797,0.00012,0.69351]
[1586260833286,132.51,7394.06,0.0,-0.94796,0.00012,0.69351]
[1586260838327,132.52,7394.06,0.0,-0.94794,0.00012,0.6937]
[1586260844365,132.53,7394.22,0.0,-0.9479,0.00012,0.69414]
[1586260849401,132.54,7395.34,0.0,-0.94775,0.00012,0.69585]
[1586260854431,132.55,7396.57,0.0,-0.94759,0.00012,0.69764]
[1586260859469,132.55,7397.41,0.0,-0.94749,0.00012,0.69882]
[1586260864505,132.55,7399.13,0.0,-0.94728,0.00012,0.70123]
[1586260869541,132.54,7400.72,0.0,-0.94709,0.00012,0.70334]
[1586260874575,132.53,7402.26,0.0,-0.94692,0.00013,0.70532]
[1586260879608,132.51,7403.56,0.0,-0.94678,0.00013,0.7069]
[1586260884646,132.49,7403.62,0.0,-0.9468,0.00013,0.70668]
[1586260889676,132.47,7403.54,0.0,-0.94684,0.00013,0.70629]
[1586260894716,132.45,7403.81,0.0,-0.94685,0.00013,0.70606]
[1586260899752,132.43,7403.58,0.0,-0.94691,0.00013,0.70548]
[1586260904786,132.42,7403.85,0.0,-0.9469,0.00013,0.70561]
[1586260909820,132.4,7404.67,0.0,-0.94681,0.00013,0.70654]
[1586260914857,132.38,7404.96,0.0,-0.9468,0.00013,0.70668]
[1586260919895,132.36,7405.37,0.0,-0.94678,0.00013,0.70698]
[1586260924924,132.34,7405.98,0.0,-0.94674,0.00013,0.70748]
[1586260929961,132.32,7405.84,0.0,-0.94678,0.00013,0.70699]
[1586260934995,132.3,7405.04,0.0,-0.94691,0.00013,0.70561]
[1586260940031,132.29,7404.52,0.0,-0.94699,0.00013,0.70467]
[1586260945066,132.28,7403.82,0.0,-0.9471,0.00013,0.7035]
[1586260950101,132.27,7404.12,0.0,-0.94707,0.00013,0.70381]
[1586260955132,132.26,7404.32,0.0,-0.94708,0.00013,0.70363]
[1586260960170,132.25,7403.65,0.0,-0.94718,0.00012,0.70255]
[1586260965205,132.24,7403.08,0.0,-0.94726,0.00012,0.70165]
[1586260970238,132.24,7402.8,0.0,-0.9473,0.00012,0.70119]
[1586260975282,132.24,7401.64,0.0,-0.94744,0.00012,0.69954]
[1586260980309,132.24,7401.1,0.0,-0.94751,0.00012,0.69879]
[1586260985346,132.24,7401.64,0.0,-0.94744,0.00012,0.6996]
[1586260990380,132.24,7401.87,0.0,-0.94741,0.00012,0.69992]
[1586260995431,132.24,7403.05,0.0,-0.94726,0.00012,0.70158]
[1586260996420,132.24,7406.57,0.0,-0.94682,0.00013,0.70655]
[1586260997444,132.24,7406.71,0.0,-0.94681,0.00013,0.70671]
[1586261002466,132.22,7408.71,0.0,-0.94659,0.00013,0.70924]
[1586261007505,132.2,7408.52,0.0,-0.94664,0.00013,0.70864]
[1586261012537,132.18,7406.26,0.0,-0.94697,0.00013,0.70485]
[1586261017574,132.17,7406.17,0.0,-0.947,0.00013,0.70455]
[1586261022607,132.16,7408.03,0.0,-0.94679,0.00013,0.707]
[1586261027640,132.14,7408.24,0.0,-0.94678,0.00013,0.70705]
[1586261033683,132.12,7408.17,0.0,-0.94682,0.00013,0.70664]
[1586261038718,132.1,7407.2,0.0,-0.94696,0.00013,0.70506]
[1586261043759,132.09,7407.09,0.0,-0.94699,0.00013,0.70475]
[1586261048790,132.08,7407.22,0.0,-0.94699,0.00013,0.70478]
[1586261053826,132.07,7407.32,0.0,-0.94699,0.00013,0.70478]
[1586261058866,132.06,7407.44,0.0,-0.94699,0.00013,0.7048]
[1586261063900,132.05,7407.31,0.0,-0.94702,0.00013,0.70446]
[1586261068937,132.05,7406.39,0.0,-0.94715,0.00013,0.70305]
[1586261073971,132.04,7406.07,0.0,-0.94721,0.00013,0.7022]
[1586261079008,132.04,7406.35,0.0,-0.94718,0.00013,0.70255]
[1586261084039,132.03,7407.23,0.0,-0.94708,0.00013,0.70372]
[1586261089075,132.03,7407.59,0.0,-0.94705,0.00013,0.70411]
[1586261094113,132.02,7407.79,0.0,-0.94704,0.00013,0.70425]
[1586261099152,132.01,7407.22,0.0,-0.94712,0.00013,0.70332]
[1586261106460,132.0,7407.64,0.0,-0.94708,0.00013,0.7038]
[1586261112236,131.99,7407.68,0.0,-0.94708,0.00013,0.70373]
[1586261117275,131.99,7407.78,0.0,-0.94708,0.00013,0.70378]
[1586261124321,131.98,7406.83,0.0,-0.94721,0.00013,0.70234]
[1586261130368,131.98,7406.65,0.0,-0.94723,0.00013,0.70206]
[1586261135397,131.98,7406.07,0.0,-0.94733,0.00012,0.70089]
[1586261140435,131.98,7405.63,0.0,-0.94738,0.00012,0.70029]
[1586261145460,131.98,7403.53,0.0,-0.94764,0.00012,0.69738]
[1586261150506,131.99,7402.6,0.0,-0.94774,0.00012,0.69624]
[1586261155541,132.0,7403.72,0.0,-0.94758,0.00012,0.69798]
[1586261160575,132.01,7404.25,0.0,-0.94751,0.00012,0.69884]
[1586261165605,132.01,7405.5,0.0,-0.94735,0.00012,0.70066]
[1586261170644,132.01,7405.93,0.0,-0.94729,0.00012,0.70127]
[1586261175676,132.01,7405.68,0.0,-0.94733,0.00012,0.7009]
[1586261181460,132.01,7405.93,0.0,-0.94729,0.00012,0.70126]
[1586261186752,132.01,7405.82,0.0,-0.94731,0.00012,0.7011]
[1586261191788,132.01,7405.13,0.0,-0.94742,0.00012,0.69979]
[1586261197830,132.02,7403.26,0.0,-0.94764,0.00012,0.69727]
[1586261204884,132.04,7403.09,0.0,-0.94764,0.00012,0.69723]
[1586261209914,132.04,7404.01,0.0,-0.94752,0.00012,0.69865]
[1586261211460,132.05,7408.19,0.0,-0.94699,0.00013,0.70459]
[1586261212946,132.04,7410.0,0.0,-0.94677,0.00013,0.70713]
[1586261215958,132.03,7411.49,0.0,-0.94659,0.00013,0.70911]
[1586261222001,132.0,7413.11,0.0,-0.94643,0.00013,0.71097]
[1586261227033,131.98,7415.18,0.0,-0.94621,0.00013,0.71351]
[1586261232070,131.94,7417.42,0.0,-0.94597,0.00013,0.71623]
[1586261235089,131.92,7420.29,0.0,-0.94564,0.00013,0.71996]
[1586261240125,131.87,7420.8,0.0,-0.94564,0.00013,0.72001]
[1586261245162,131.83,7419.64,0.0,-0.94585,0.00013,0.71768]
[1586261250197,131.79,7419.19,0.0,-0.94596,0.00013,0.71647]
[1586261255251,131.76,7420.96,0.0,-0.94581,0.00013,0.71813]
[1586261260266,131.72,7422.04,0.0,-0.94573,0.00013,0.71909]
[1586261265302,131.66,7424.17,0.0,-0.94553,0.00013,0.72137]
[1586261270336,131.61,7426.32,0.0,-0.94533,0.00013,0.72373]
[1586261275375,131.56,7426.97,0.0,-0.94532,0.00013,0.72388]
[1586261280408,131.51,7427.96,0.0,-0.94527,0.00013,0.72452]
[1586261285443,131.46,7428.38,0.0,-0.94529,0.00013,0.72435]
[1586261290478,131.41,7428.87,0.0,-0.9453,0.00013,0.72428]
[1586261295514,131.36,7429.26,0.0,-0.94532,0.00013,0.72409]
[1586261300548,131.31,7428.67,0.0,-0.94546,0.00013,0.72252]
[1586261305581,131.27,7428.09,0.0,-0.9456,0.00013,0.72102]
[1586261310618,131.23,7428.09,0.0,-0.94566,0.00013,0.72043]
[1586261315653,131.19,7424.89,0.0,-0.94614,0.00013,0.71498]
[1586261320685,131.17,7425.03,0.0,-0.94615,0.00013,0.71484]
[1586261325721,131.14,7426.18,0.0,-0.94604,0.00013,0.7161]
[1586261330760,131.12,7426.56,0.0,-0.94603,0.00013,0.71623]
[1586261335796,131.09,7426.66,0.0,-0.94606,0.00013,0.71599]
[1586261340824,131.07,7426.11,0.0,-0.94617,0.00013,0.71482]
[1586261345860,131.04,7426.47,0.0,-0.94615,0.00013,0.71499]
[1586261350898,131.02,7425.5,0.0,-0.94631,0.00013,0.71327]
[1586261355933,131.01,7424.98,0.0,-0.9464,0.00013,0.71226]
[1586261360973,130.99,7424.42,0.0,-0.94649,0.00013,0.71124]
[1586261366005,130.97,7425.41,0.0,-0.94639,0.00013,0.71241]
[1586261371041,130.96,7426.47,0.0,-0.9463,0.00013,0.71335]
[1586261376077,130.94,7426.25,0.0,-0.94635,0.00013,0.71278]
[1586261381108,130.93,7425.35,0.0,-0.94649,0.00013,0.71127]
[1586261386144,130.92,7424.65,0.0,-0.94659,0.00013,0.71009]
[1586261391180,130.91,7423.99,0.0,-0.94669,0.00013,0.70902]
[1586261396221,130.9,7423.87,0.0,-0.94671,0.00013,0.70876]
[1586261401254,130.89,7425.27,0.0,-0.94655,0.00013,0.71065]
[1586261406288,130.88,7426.02,0.0,-0.94646,0.00013,0.71157]
[1586261411324,130.87,7426.28,0.0,-0.94645,0.00013,0.71176]
[1586261416363,130.86,7426.51,0.0,-0.94644,0.00013,0.71188]
[1586261421395,130.84,7426.72,0.0,-0.94643,0.00013,0.71199]
[1586261426434,130.83,7426.92,0.0,-0.94642,0.00013,0.71208]
[1586261431463,130.82,7427.05,0.0,-0.94645,0.00013,0.71174]
[1586261436500,130.8,7428.32,0.0,-0.94631,0.00013,0.71333]
[1586261441537,130.78,7429.82,0.0,-0.94614,0.00013,0.71523]
[1586261446570,130.76,7429.81,0.0,-0.94617,0.00013,0.7149]
[1586261451605,130.75,7428.38,0.0,-0.94638,0.00013,0.71259]
[1586261456643,130.74,7427.6,0.0,-0.9465,0.00013,0.71129]
[1586261461677,130.73,7427.22,0.0,-0.94656,0.00013,0.71059]
[1586261466712,130.72,7426.58,0.0,-0.94665,0.00013,0.70958]
[1586261471746,130.71,7426.63,0.0,-0.94665,0.00013,0.70957]
[1586261476781,130.71,7425.97,0.0,-0.94674,0.00013,0.70855]
[1586261481819,130.71,7425.87,0.0,-0.94676,0.00013,0.70836]
[1586261486853,130.71,7424.22,0.0,-0.94697,0.00013,0.70598]
[1586261491886,130.71,7422.57,0.0,-0.94719,0.00013,0.70337]
[1586261496924,130.72,7422.75,0.0,-0.94716,0.00013,0.70376]
[1586261501954,130.73,7420.71,0.0,-0.9474,0.00013,0.70104]
[1586261506993,130.75,7420.25,0.0,-0.94743,0.00013,0.70061]
[1586261512027,130.76,7419.69,0.0,-0.94748,0.00013,0.70006]
[1586261517114,130.78,7419.59,0.0,-0.94747,0.00013,0.70018]
[1586261523109,130.8,7419.12,0.0,-0.9475,0.00013,0.69982]
[1586261529150,130.82,7419.04,0.0,-0.94748,0.00013,0.70003]
[1586261534177,130.84,7420.53,0.0,-0.94727,0.00013,0.70238]
[1586261539215,130.85,7421.79,0.0,-0.9471,0.00013,0.70431]
[1586261544250,130.85,7423.47,0.0,-0.94688,0.00013,0.70678]
[1586261549284,130.85,7425.61,0.0,-0.94661,0.00013,0.7098]
[1586261554320,130.84,7426.45,0.0,-0.94654,0.00013,0.71055]
[1586261559356,130.83,7426.67,0.0,-0.94653,0.00013,0.71072]
[1586261564393,130.82,7427.34,0.0,-0.94646,0.00013,0.71151]
[1586261569426,130.81,7427.89,0.0,-0.9464,0.00013,0.71212]
[1586261574461,130.8,7427.4,0.0,-0.94648,0.00013,0.71123]
[1586261579492,130.78,7427.05,0.0,-0.94654,0.00013,0.71058]
[1586261584529,130.78,7424.64,0.0,-0.94686,0.00013,0.70706]
[1586261589568,130.78,7424.13,0.0,-0.94692,0.00013,0.70633]
[1586261594601,130.78,7423.8,0.0,-0.94696,0.00013,0.70588]
[1586261599637,130.79,7423.67,0.0,-0.94697,0.00013,0.70575]
[1586261604674,130.79,7423.92,0.0,-0.94694,0.00013,0.70615]
[1586261609707,130.79,7424.44,0.0,-0.94687,0.00013,0.70691]
[1586261614744,130.79,7424.81,0.0,-0.94685,0.00013,0.70707]
[1586261619776,130.79,7424.27,0.0,-0.94691,0.00013,0.70631]
[1586261624815,130.79,7424.14,0.0,-0.94693,0.00013,0.70615]
[1586261629849,130.79,7423.94,0.0,-0.94695,0.00013,0.7059]
[1586261634884,130.8,7423.55,0.0,-0.947,0.00013,0.70539]
[1586261639920,130.8,7422.09,0.0,-0.94717,0.00013,0.70339]
[1586261644953,130.81,7421.5,0.0,-0.94723,0.00013,0.70269]
[1586261649988,130.82,7420.63,0.0,-0.94733,0.00013,0.70162]
[1586261655022,130.83,7420.64,0.0,-0.94731,0.00013,0.70181]
[1586261660059,130.85,7420.74,0.0,-0.94728,0.00013,0.70213]
[1586261665093,130.86,7420.88,0.0,-0.94725,0.00013,0.70249]
[1586261670460,130.87,7421.45,0.0,-0.94716,0.00013,0.70346]
[1586261676460,130.88,7421.39,0.0,-0.94718,0.00013,0.7032]
[1586261682211,130.89,7421.0,0.0,-0.94721,0.00013,0.70279]
[1586261688254,130.9,7420.94,0.0,-0.9472,0.00013,0.70286]
[1586261693288,130.9,7420.88,0.0,-0.9472,0.00013,0.7029]
[1586261698325,130.91,7419.99,0.0,-0.9473,0.00013,0.70175]
[1586261703359,130.93,7417.92,0.0,-0.94754,0.00013,0.69902]
[1586261709401,130.95,7417.4,0.0,-0.94757,0.00013,0.69861]
[1586261714436,130.97,7418.23,0.0,-0.94745,0.00013,0.70005]
[1586261719475,130.98,7418.22,0.0,-0.94743,0.00013,0.70026]
[1586261725518,131.0,7418.47,0.0,-0.94737,0.00013,0.70085]
[1586261730550,131.01,7418.41,0.0,-0.94736,0.00013,0.70095]
[1586261735585,131.02,7418.44,0.0,-0.94736,0.00013,0.70087]
[1586261740623,131.03,7418.43,0.0,-0.94735,0.00013,0.70103]
[1586261745653,131.05,7418.52,0.0,-0.94732,0.00013,0.70133]
[1586261750691,131.06,7419.03,0.0,-0.94724,0.00013,0.70222]
[1586261755726,131.06,7419.13,0.0,-0.94721,0.00013,0.70249]
[1586261761767,131.07,7419.14,0.0,-0.9472,0.00013,0.70263]
[1586261766804,131.07,7421.65,0.0,-0.94688,0.00013,0.70623]
[1586261771842,131.07,7423.63,0.0,-0.94664,0.00013,0.70897]
[1586261774860,131.06,7427.02,0.0,-0.94622,0.00013,0.71376]
[1586261775460,131.06,7427.01,0.0,-0.94622,0.00013,0.71368]
[1586261780900,131.04,7426.7,0.0,-0.94629,0.00013,0.71292]
[1586261785939,131.02,7426.82,0.0,-0.9463,0.00013,0.71283]
[1586261790973,131.0,7427.36,0.0,-0.94627,0.00013,0.71327]
[1586261796004,130.98,7427.3,0.0,-0.94632,0.00013,0.7126]
[1586261801042,130.97,7426.28,0.0,-0.94647,0.00013,0.71092]
[1586261806074,130.96,7426.88,0.0,-0.94641,0.00013,0.7116]
[1586261811111,130.94,7427.04,0.0,-0.94641,0.00013,0.71162]
[1586261816149,130.93,7426.65,0.0,-0.94648,0.00013,0.71086]
[1586261821182,130.92,7426.61,0.0,-0.9465,0.00013,0.71064]
[1586261826217,130.91,7427.28,0.0,-0.94643,0.00013,0.71145]
[1586261831252,130.89,7427.37,0.0,-0.94644,0.00013,0.71138]
[1586261836286,130.88,7427.72,0.0,-0.94641,0.00013,0.71169]
[1586261841322,130.87,7429.85,0.0,-0.94616,0.00013,0.71453]
[1586261846357,130.85,7429.61,0.0,-0.94622,0.00013,0.71389]
[1586261851392,130.83,7431.23,0.0,-0.94606,0.00013,0.71561]
[1586261856429,130.81,7432.62,0.0,-0.94592,0.00013,0.71726]
[1586261861460,130.78,7432.45,0.0,-0.94598,0.00013,0.71663]
[1586261866500,130.76,7433.38,0.0,-0.94589,0.00013,0.71759]
[1586261871534,130.73,7433.68,0.0,-0.94589,0.00013,0.71764]
[1586261876567,130.7,7433.79,0.0,-0.94592,0.00013,0.71739]
[1586261881606,130.68,7436.65,0.0,-0.94559,0.00013,0.72111]
[1586261886641,130.64,7436.82,0.0,-0.94561,0.00013,0.72084]
[1586261891671,130.61,7435.81,0.0,-0.94579,0.00013,0.71891]
[1586261896708,130.58,7435.84,0.0,-0.94582,0.00013,0.71855]
[1586261901741,130.56,7435.63,0.0,-0.94589,0.00013,0.71785]
[1586261906775,130.53,7435.61,0.0,-0.94593,0.00013,0.71746]
[1586261911809,130.51,7435.45,0.0,-0.946,0.00013,0.71655]
[1586261916847,130.49,7434.73,0.0,-0.94612,0.00013,0.71522]
[1586261921884,130.48,7434.58,0.0,-0.94616,0.00013,0.71476]
[1586261926915,130.46,7433.97,0.0,-0.94626,0.00013,0.71366]
[1586261931952,130.45,7433.41,0.0,-0.94635,0.00013,0.71268]
[1586261936990,130.44,7434.69,0.0,-0.9462,0.00013,0.71436]
[1586261942024,130.43,7434.84,0.0,-0.9462,0.00013,0.71437]
[1586261947059,130.41,7435.77,0.0,-0.94611,0.00013,0.7155]
[1586261952091,130.39,7437.67,0.0,-0.94589,0.00013,0.71795]
[1586261957126,130.37,7437.79,0.0,-0.94591,0.00013,0.71777]
[1586261962163,130.34,7437.9,0.0,-0.94593,0.00013,0.71753]
[1586261967202,130.32,7438.11,0.0,-0.94593,0.00013,0.71752]
[1586261972232,130.3,7438.28,0.0,-0.94596,0.00013,0.71713]
[1586261977271,130.28,7440.04,0.0,-0.94577,0.00013,0.71937]
[1586261982302,130.25,7443.12,0.0,-0.94541,0.00013,0.72344]
[1586261987339,130.22,7444.21,0.0,-0.94532,0.00013,0.7245]
[1586261992376,130.18,7444.82,0.0,-0.94529,0.00013,0.72482]
[1586261997411,130.15,7441.98,0.0,-0.94571,0.00013,0.72015]
[1586262002445,130.13,7440.99,0.0,-0.94587,0.00013,0.71839]
[1586262007481,130.11,7443.92,0.0,-0.94552,0.00013,0.72232]
[1586262012511,130.07,7444.25,0.0,-0.94553,0.00013,0.72232]
[1586262017555,130.05,7444.83,0.0,-0.94549,0.00013,0.72274]
[1586262022584,130.02,7444.73,0.0,-0.94555,0.00013,0.72215]
[1586262027628,129.99,7445.44,0.0,-0.9455,0.00013,0.72275]
[1586262032653,129.96,7445.36,0.0,-0.94557,0.00013,0.72187]
[1586262037689,129.93,7445.39,0.0,-0.94561,0.00013,0.7215]
[1586262042725,129.91,7444.87,0.0,-0.94571,0.00013,0.72038]
[1586262047762,129.89,7445.02,0.0,-0.94572,0.00013,0.72027]
[1586262052792,129.86,7447.22,0.0,-0.94547,0.00013,0.72311]
[1586262057828,129.84,7447.23,0.0,-0.94551,0.00013,0.72268]
[1586262062862,129.81,7446.91,0.0,-0.94559,0.00013,0.72181]
[1586262067914,129.79,7445.46,0.0,-0.94581,0.00013,0.71934]
[1586262072944,129.77,7444.91,0.0,-0.94591,0.00013,0.71829]
[1586262077987,129.75,7446.11,0.0,-0.94578,0.00013,0.71977]
[1586262083015,129.73,7445.56,0.0,-0.94588,0.00013,0.71867]
[1586262088051,129.72,7443.31,0.0,-0.94619,0.00013,0.71519]
[1586262093088,129.71,7442.47,0.0,-0.94633,0.00013,0.71356]
[1586262098119,129.71,7441.65,0.0,-0.94643,0.00013,0.71235]
[1586262103155,129.71,7442.28,0.0,-0.94635,0.00013,0.71324]
[1586262108191,129.71,7441.81,0.0,-0.94642,0.00013,0.71251]
[1586262113229,129.71,7441.31,0.0,-0.94648,0.00013,0.71178]
[1586262118262,129.71,7440.08,0.0,-0.94664,0.00013,0.71003]
[1586262123293,129.72,7438.79,0.0,-0.94679,0.00013,0.70828]
[1586262128334,129.73,7439.19,0.0,-0.94673,0.00013,0.70903]
[1586262133367,129.73,7440.27,0.0,-0.94658,0.00013,0.71068]
[1586262138401,129.74,7440.81,0.0,-0.94651,0.00013,0.71149]
[1586262143436,129.74,7439.53,0.0,-0.94666,0.00013,0.7097]
[1586262148472,129.74,7439.92,0.0,-0.94661,0.00013,0.71033]
[1586262153512,129.75,7439.94,0.0,-0.94662,0.00013,0.71011]
[1586262158540,129.75,7440.94,0.0,-0.94649,0.00013,0.71162]
[1586262163575,129.75,7442.6,0.0,-0.94628,0.00013,0.71399]
[1586262168612,129.75,7443.49,0.0,-0.94617,0.00013,0.7152]
[1586262173654,129.74,7443.94,0.0,-0.94613,0.00013,0.71572]
[1586262178689,129.73,7443.67,0.0,-0.94617,0.00013,0.71518]
[1586262183722,129.72,7443.07,0.0,-0.94626,0.00013,0.71421]
[1586262188752,129.72,7442.89,0.0,-0.94629,0.00013,0.71387]
[1586262193789,129.71,7443.01,0.0,-0.94628,0.00013,0.71398]
[1586262199834,129.71,7442.82,0.0,-0.94631,0.00013,0.71363]
[1586262204868,129.7,7443.04,0.0,-0.94629,0.00013,0.71389]
[1586262209900,129.7,7443.07,0.0,-0.94629,0.00013,0.71388]
[1586262214940,129.69,7443.3,0.0,-0.94629,0.00013,0.71381]
[1586262219973,129.69,7443.29,0.0,-0.9463,0.00013,0.71374]
[1586262225006,129.69,7442.91,0.0,-0.94635,0.00013,0.71314]
[1586262230045,129.69,7441.73,0.0,-0.94651,0.00013,0.71142]
[1586262235075,129.69,7441.64,0.0,-0.94651,0.00013,0.71133]
[1586262240108,129.69,7443.55,0.0,-0.94627,0.00013,0.71408]
[1586262245154,129.68,7444.0,0.0,-0.94622,0.00013,0.71465]
[1586262250188,129.68,7444.01,0.0,-0.94623,0.00013,0.71458]
[1586262255218,129.67,7445.43,0.0,-0.94605,0.00013,0.71653]
[1586262260256,129.66,7444.93,0.0,-0.94613,0.00013,0.71565]
[1586262265286,129.65,7444.71,0.0,-0.94617,0.00013,0.71521]
[1586262270323,129.64,7445.99,0.0,-0.94602,0.00013,0.71694]
[1586262275354,129.63,7446.04,0.0,-0.94605,0.00013,0.71651]
[1586262280391,129.62,7447.39,0.0,-0.9459,0.00013,0.71829]
[1586262285428,129.61,7448.15,0.0,-0.94582,0.00013,0.71917]
[1586262291460,129.59,7448.39,0.0,-0.94581,0.00013,0.71925]
[1586262297460,129.57,7448.42,0.0,-0.94584,0.00013,0.71901]
[1586262302543,129.55,7449.36,0.0,-0.94574,0.00013,0.7201]
[1586262307582,129.53,7449.77,0.0,-0.94571,0.00013,0.72043]
[1586262308599,129.53,7453.1,0.0,-0.94529,0.00013,0.72525]
[1586262309597,129.52,7452.71,0.0,-0.94534,0.00013,0.72459]
[1586262314637,129.49,7454.48,0.0,-0.94516,0.00013,0.72672]
[1586262319666,129.46,7454.33,0.0,-0.94523,0.00013,0.72597]
[1586262324701,129.43,7453.9,0.0,-0.94533,0.00013,0.72488]
[1586262329738,129.4,7453.85,0.0,-0.94537,0.00013,0.7244]
[1586262334772,129.38,7454.85,0.0,-0.94531,0.00013,0.72511]
[1586262338801,129.35,7458.17,0.0,-0.94491,0.00013,0.7296]
[1586262343839,129.31,7461.19,0.0,-0.94457,0.00013,0.73346]
[1586262347863,129.27,7462.91,0.0,-0.9444,0.00013,0.73542]
[1586262350882,129.24,7466.83,0.0,-0.94392,0.00013,0.74072]
[1586262355921,129.18,7468.17,0.0,-0.94384,0.00013,0.74174]
[1586262360953,129.12,7464.87,0.0,-0.94436,0.00013,0.73596]
[1586262364978,129.08,7461.12,0.0,-0.94491,0.00013,0.72983]
[1586262370016,129.05,7460.58,0.0,-0.94504,0.00013,0.7285]
[1586262375052,129.01,7461.99,0.0,-0.9449,0.00013,0.73003]
[1586262380090,128.98,7458.74,0.0,-0.94538,0.00013,0.72471]
[1586262382105,128.97,7453.85,0.0,-0.94603,0.00013,0.71744]
[1586262384130,128.97,7451.61,0.0,-0.94632,0.00013,0.71416]
[1586262386129,128.98,7448.5,0.0,-0.94671,0.00013,0.70969]
[1586262391159,128.99,7448.68,0.0,-0.9467,0.00013,0.70982]
[1586262394199,129.0,7445.33,0.0,-0.94711,0.00013,0.70512]
[1586262397206,129.02,7442.57,0.0,-0.94744,0.00013,0.7014]
[1586262399230,129.03,7438.41,0.0,-0.94795,0.00013,0.69562]
[1586262400230,129.04,7436.57,0.0,-0.94816,0.00013,0.69314]
[1586262401241,129.05,7433.27,0.0,-0.94856,0.00013,0.68859]
[1586262402242,129.06,7433.17,0.0,-0.94856,0.00013,0.68865]
[1586262404265,129.09,7430.07,0.0,-0.9489,0.00012,0.68465]
[1586262407284,129.14,7427.64,0.0,-0.94914,0.00012,0.68193]
[1586262412308,129.22,7430.06,0.0,-0.94872,0.00012,0.68658]
[1586262417348,129.29,7428.26,0.0,-0.94884,0.00012,0.68511]
[1586262422391,129.36,7427.21,0.0,-0.94887,0.00012,0.6847]
[1586262425410,129.41,7422.78,0.0,-0.94936,0.00012,0.67913]
[1586262429436,129.48,7419.47,0.0,-0.94967,0.00012,0.67552]
[1586262430446,129.5,7415.78,0.0,-0.95009,0.00012,0.67063]
[1586262431450,129.52,7414.12,0.0,-0.95027,0.00012,0.66862]
[1586262433460,129.56,7413.01,0.0,-0.95034,0.00012,0.66775]
[1586262438460,129.68,7412.9,0.0,-0.9502,0.00012,0.66927]
[1586262443533,129.78,7413.62,0.0,-0.94996,0.00012,0.67181]
[1586262448564,129.87,7416.77,0.0,-0.94945,0.00012,0.67765]
[1586262452596,129.94,7419.05,0.0,-0.9491,0.00012,0.68149]
[1586262457632,130.0,7421.35,0.0,-0.94872,0.00012,0.68575]
[1586262462669,130.06,7422.63,0.0,-0.94847,0.00012,0.68846]
[1586262467703,130.12,7422.56,0.0,-0.94841,0.00012,0.68917]
[1586262472736,130.17,7422.44,0.0,-0.94835,0.00012,0.68975]
[1586262476761,130.21,7418.73,0.0,-0.94875,0.00012,0.68512]
[1586262477769,130.23,7417.5,0.0,-0.94887,0.00012,0.68375]
[1586262481793,130.29,7414.29,0.0,-0.94919,0.00012,0.68003]
[1586262486846,130.36,7414.62,0.0,-0.94905,0.00012,0.68154]
[1586262491885,130.43,7410.98,0.0,-0.9494,0.00012,0.6775]
[1586262496922,130.5,7410.55,0.0,-0.94935,0.00012,0.67805]
[1586262501958,130.58,7408.38,0.0,-0.94951,0.00012,0.67613]
[1586262504978,130.63,7406.2,0.0,-0.94971,0.00012,0.67381]
[1586262508002,130.68,7402.37,0.0,-0.9501,0.00012,0.66927]
[1586262510016,130.72,7401.63,0.0,-0.95013,0.00012,0.66883]
[1586262513038,130.78,7403.16,0.0,-0.94989,0.00012,0.67146]
[1586262518074,130.86,7402.83,0.0,-0.94981,0.00012,0.67229]
[1586262523108,130.95,7402.42,0.0,-0.94974,0.00012,0.67302]
[1586262528136,131.03,7403.2,0.0,-0.94953,0.00012,0.6753]
[1586262533176,131.11,7402.86,0.0,-0.94947,0.00012,0.67595]
[1586262538214,131.18,7403.47,0.0,-0.94929,0.00012,0.67787]
[1586262543248,131.25,7404.12,0.0,-0.94912,0.00012,0.67977]
[1586262545259,131.27,7407.3,0.0,-0.9487,0.00012,0.68458]
[1586262550297,131.32,7407.13,0.0,-0.94865,0.00012,0.68507]
[1586262555333,131.37,7408.44,0.0,-0.94842,0.00012,0.6876]
[1586262560371,131.4,7411.83,0.0,-0.94795,0.00012,0.69287]
[1586262565408,131.42,7414.69,0.0,-0.94756,0.00013,0.69725]
[1586262569429,131.43,7411.6,0.0,-0.94793,0.00012,0.69308]
[1586262574461,131.46,7412.2,0.0,-0.94784,0.00012,0.69398]
[1586262579502,131.48,7412.22,0.0,-0.94781,0.00012,0.69435]
[1586262584532,131.51,7410.42,0.0,-0.948,0.00012,0.69217]
[1586262589570,131.54,7409.81,0.0,-0.94803,0.00012,0.69174]
[1586262594605,131.56,7409.4,0.0,-0.94805,0.00012,0.69159]
[1586262599641,131.59,7408.87,0.0,-0.94807,0.00012,0.69126]
[1586262604674,131.62,7407.67,0.0,-0.94818,0.00012,0.69002]
[1586262609713,131.66,7407.37,0.0,-0.94817,0.00012,0.69009]
[1586262614747,131.69,7407.74,0.0,-0.94808,0.00012,0.69107]
[1586262619782,131.72,7406.33,0.0,-0.94821,0.00012,0.68952]
[1586262624817,131.74,7407.79,0.0,-0.94799,0.00012,0.69199]
[1586262630460,131.77,7407.69,0.0,-0.94796,0.00012,0.69229]
[1586262635894,131.8,7406.8,0.0,-0.94806,0.00012,0.69112]
[1586262640932,131.83,7408.22,0.0,-0.94785,0.00012,0.69348]
[1586262645963,131.85,7408.32,0.0,-0.9478,0.00012,0.69399]
[1586262650996,131.87,7408.14,0.0,-0.9478,0.00012,0.69403]
[1586262655025,131.89,7404.61,0.0,-0.94821,0.00012,0.6893]
[1586262660065,131.91,7405.45,0.0,-0.94807,0.00012,0.69091]
[1586262665095,131.94,7404.99,0.0,-0.94809,0.00012,0.69067]
[1586262670133,131.97,7403.16,0.0,-0.94827,0.00012,0.68854]
[1586262674161,132.0,7397.88,0.0,-0.94888,0.00012,0.6816]
[1586262676176,132.02,7395.34,0.0,-0.94916,0.00012,0.67839]
[1586262681209,132.08,7393.06,0.0,-0.94936,0.00012,0.67608]
[1586262686246,132.14,7393.65,0.0,-0.9492,0.00012,0.67779]
[1586262691287,132.2,7392.53,0.0,-0.94928,0.00012,0.67677]
[1586262693297,132.22,7387.02,0.0,-0.94991,0.00012,0.66954]
[1586262694302,132.24,7386.6,0.0,-0.94994,0.00012,0.66919]
[1586262698341,132.3,7381.41,0.0,-0.95048,0.00012,0.66303]
[1586262703364,132.39,7382.32,0.0,-0.95025,0.00012,0.66556]
[1586262708400,132.48,7383.68,0.0,-0.94997,0.00012,0.66865]
[1586262713433,132.55,7383.88,0.0,-0.94984,0.00012,0.67002]
[1586262718467,132.62,7384.16,0.0,-0.94971,0.00012,0.67143]
[1586262723506,132.69,7384.56,0.0,-0.94957,0.00012,0.67298]
[1586262728537,132.75,7384.63,0.0,-0.94947,0.00012,0.67399]
[1586262733574,132.81,7387.84,0.0,-0.94901,0.00012,0.67921]
[1586262738608,132.85,7388.65,0.0,-0.94885,0.00012,0.68098]
[1586262743643,132.89,7388.89,0.0,-0.94877,0.00012,0.68189]
[1586262748680,132.92,7392.14,0.0,-0.94832,0.00012,0.68688]
[1586262753715,132.94,7394.06,0.0,-0.94808,0.00012,0.68953]
[1586262758749,132.96,7395.51,0.0,-0.94788,0.00012,0.6918]
[1586262763789,132.97,7393.85,0.0,-0.94807,0.00012,0.68966]
[1586262768821,132.99,7392.18,0.0,-0.94825,0.00012,0.68758]
[1586262771460,133.0,7390.72,0.0,-0.94841,0.00012,0.68576]
[1586262776879,133.03,7390.52,0.0,-0.94839,0.00012,0.68591]
[1586262781912,133.06,7391.28,0.0,-0.94827,0.00012,0.6873]
[1586262786946,133.08,7391.36,0.0,-0.94823,0.00012,0.68772]
[1586262791984,133.1,7388.75,0.0,-0.94852,0.00012,0.68443]
[1586262797019,133.13,7386.87,0.0,-0.9487,0.00012,0.68227]
[1586262801056,133.16,7383.62,0.0,-0.94906,0.00012,0.67822]
[1586262806097,133.2,7382.5,0.0,-0.94913,0.00012,0.67731]
[1586262809134,133.23,7375.9,0.0,-0.94989,0.00012,0.66868]
[1586262810135,133.24,7371.15,0.0,-0.95044,0.00012,0.66236]
[1586262810460,133.25,7365.16,0.0,-0.95113,0.00012,0.65444]
[1586262811156,133.28,7367.39,0.0,-0.95087,0.00012,0.65744]
[1586262814155,133.33,7363.85,0.0,-0.9512,0.00012,0.65353]
[1586262819193,133.44,7362.62,0.0,-0.9512,0.00012,0.65341]
[1586262824232,133.55,7361.34,0.0,-0.95121,0.00012,0.65321]
[1586262828257,133.63,7355.23,0.0,-0.95181,0.00012,0.64628]
[1586262829274,133.66,7353.41,0.0,-0.95199,0.00012,0.64421]
[1586262831283,133.71,7350.13,0.0,-0.95229,0.00012,0.64059]
[1586262833304,133.77,7346.85,0.0,-0.9526,0.00011,0.63704]
[1586262837332,133.78,7345.09,0.0,-0.95278,0.00011,0.63494]
[1586262841364,133.8,7342.02,0.0,-0.9531,0.00011,0.63122]
[1586262844377,133.83,7337.45,0.0,-0.95359,0.00011,0.62556]
[1586262845389,133.84,7330.83,0.0,-0.95432,0.00011,0.6171]
[1586262846406,133.85,7325.69,0.0,-0.95487,0.00011,0.61067]
[1586262847412,133.87,7323.14,0.0,-0.95513,0.00011,0.60765]
[1586262849420,133.91,7320.78,0.0,-0.95533,0.00011,0.60518]
[1586262850420,133.88,7317.05,0.0,-0.95578,0.00011,0.60001]
[1586262851429,133.85,7313.57,0.0,-0.95619,0.00011,0.59519]
[1586262852438,133.82,7314.14,0.0,-0.95617,0.00011,0.59548]
[1586262855463,133.73,7317.7,0.0,-0.9559,0.00011,0.59876]
[1586262858461,133.64,7323.56,0.0,-0.95537,0.00011,0.60499]
[1586262859486,133.61,7324.0,0.0,-0.95536,0.00011,0.60513]
[1586262862510,133.67,7328.44,0.0,-0.9548,0.00011,0.61169]
[1586262864460,133.71,7332.07,0.0,-0.95435,0.00011,0.61686]
[1586262867460,133.75,7334.83,0.0,-0.95398,0.00011,0.62104]
[1586262872576,133.81,7338.79,0.0,-0.95348,0.00011,0.62672]
[1586262876460,133.84,7337.82,0.0,-0.95355,0.00011,0.62595]
[1586262879460,133.87,7337.14,0.0,-0.95358,0.00011,0.6255]
[1586262884661,133.92,7335.57,0.0,-0.9537,0.00011,0.62414]
[1586262889696,133.98,7334.18,0.0,-0.95378,0.00011,0.62309]
[1586262894730,134.03,7335.61,0.0,-0.95355,0.00011,0.62568]
[1586262895746,134.04,7340.56,0.0,-0.95298,0.00011,0.63229]
[1586262896752,134.04,7341.61,0.0,-0.95286,0.00011,0.63374]
[1586262899767,134.05,7344.36,0.0,-0.95253,0.00011,0.63753]
[1586262904832,134.07,7348.37,0.0,-0.95205,0.00012,0.64298]
[1586262909869,134.19,7348.62,0.0,-0.95186,0.00012,0.64506]
[1586262914905,134.31,7347.74,0.0,-0.9518,0.00012,0.64558]
[1586262919936,134.42,7348.25,0.0,-0.95159,0.00012,0.64788]
[1586262924975,134.53,7348.25,0.0,-0.95145,0.00012,0.6494]
[1586262928999,134.59,7345.18,0.0,-0.95173,0.00012,0.64617]
[1586262933460,134.58,7342.14,0.0,-0.95211,0.00011,0.64168]
[1586262936051,134.58,7338.61,0.0,-0.95252,0.00011,0.63703]
[1586262941082,134.58,7337.1,0.0,-0.95268,0.00011,0.63516]
[1586262945114,134.6,7333.99,0.0,-0.95302,0.00011,0.63126]
[1586262950147,134.62,7333.27,0.0,-0.95307,0.00011,0.63066]
[1586262955182,134.64,7334.31,0.0,-0.95292,0.00011,0.63234]
[1586262960220,134.66,7334.05,0.0,-0.95292,0.00011,0.6323]
[1586262965256,134.69,7332.81,0.0,-0.95303,0.00011,0.63099]
[1586262970291,134.71,7333.12,0.0,-0.95297,0.00011,0.63174]
[1586262975327,134.73,7336.59,0.0,-0.95255,0.00011,0.63656]
[1586262980359,134.74,7338.3,0.0,-0.95234,0.00011,0.63889]
[1586262982372,134.74,7341.83,0.0,-0.95194,0.00012,0.64355]
[1586262986401,134.73,7343.25,0.0,-0.95178,0.00012,0.64531]
[1586262992445,134.71,7344.69,0.0,-0.95166,0.00012,0.64667]
[1586262997480,134.7,7344.24,0.0,-0.95174,0.00012,0.64583]
[1586263002515,134.68,7344.19,0.0,-0.95176,0.00012,0.64555]
[1586263007549,134.67,7341.88,0.0,-0.95205,0.00012,0.64231]
[1586263011460,134.67,7338.02,0.0,-0.95249,0.00011,0.6372]
[1586263016612,134.68,7335.48,0.0,-0.95276,0.00011,0.63404]
[1586263021645,134.7,7333.96,0.0,-0.95291,0.00011,0.63231]
[1586263025677,134.71,7337.16,0.0,-0.95253,0.00011,0.6367]
[1586263029460,134.71,7339.39,0.0,-0.95227,0.00011,0.63969]
[1586263034740,134.71,7341.86,0.0,-0.95199,0.00012,0.64289]
[1586263039775,134.7,7344.48,0.0,-0.9517,0.00012,0.64619]
[1586263044813,134.68,7345.41,0.0,-0.95162,0.00012,0.64718]
[1586263049852,134.66,7344.96,0.0,-0.9517,0.00012,0.64634]
[1586263054878,134.65,7345.99,0.0,-0.95162,0.00012,0.64715]
[1586263059911,134.63,7347.77,0.0,-0.95144,0.00012,0.64923]
[1586263062460,134.66,7351.52,0.0,-0.95096,0.00012,0.6547]
[1586263067970,134.74,7352.68,0.0,-0.95071,0.00012,0.65746]
[1586263073003,134.82,7352.12,0.0,-0.95067,0.00012,0.65784]
[1586263078043,134.9,7352.47,0.0,-0.95053,0.00012,0.6594]
[1586263083080,134.97,7352.92,0.0,-0.95038,0.00012,0.66102]
[1586263088112,135.04,7353.16,0.0,-0.95026,0.00012,0.66229]
[1586263092460,135.1,7356.26,0.0,-0.94981,0.00012,0.6673]
[1586263098178,135.14,7357.23,0.0,-0.94963,0.00012,0.6693]
[1586263103216,135.19,7359.65,0.0,-0.94929,0.00012,0.67317]
[1586263108253,135.22,7358.35,0.0,-0.9494,0.00012,0.6719]
[1586263113288,135.26,7359.01,0.0,-0.94929,0.00012,0.67299]
[1586263118324,135.29,7358.76,0.0,-0.94928,0.00012,0.67314]
[1586263123361,135.32,7359.79,0.0,-0.94911,0.00012,0.67496]
[1586263128392,135.35,7360.17,0.0,-0.94903,0.00012,0.67584]
[1586263133427,135.37,7359.77,0.0,-0.94905,0.00012,0.67562]
[1586263138470,135.4,7357.06,0.0,-0.94934,0.00012,0.67236]
[1586263143500,135.44,7356.52,0.0,-0.94935,0.00012,0.67219]
[1586263149460,135.47,7358.46,0.0,-0.94908,0.00012,0.67523]
[1586263154580,135.49,7358.81,0.0,-0.949,0.00012,0.67609]
[1586263159610,135.51,7358.89,0.0,-0.94896,0.00012,0.67653]
[1586263164645,135.53,7360.56,0.0,-0.94873,0.00012,0.67906]
[1586263169677,135.55,7361.7,0.0,-0.94858,0.00012,0.68079]
[1586263174718,135.55,7363.03,0.0,-0.94843,0.00012,0.68238]
[1586263179752,135.56,7361.05,0.0,-0.94866,0.00012,0.67976]
[1586263184784,135.57,7361.03,0.0,-0.94865,0.00012,0.6799]
[1586263189820,135.58,7360.8,0.0,-0.94866,0.00012,0.67974]
[1586263194856,135.59,7360.75,0.0,-0.94865,0.00012,0.67983]
[1586263199894,135.6,7360.41,0.0,-0.94868,0.00012,0.67952]
[1586263204925,135.61,7358.55,0.0,-0.94889,0.00012,0.67716]
[1586263209959,135.63,7357.67,0.0,-0.94897,0.00012,0.67623]
[1586263214997,135.65,7358.6,0.0,-0.94883,0.00012,0.67776]
[1586263220032,135.67,7358.68,0.0,-0.9488,0.00012,0.67809]
[1586263225066,135.68,7359.19,0.0,-0.94872,0.00012,0.67898]
[1586263226074,135.68,7362.55,0.0,-0.94831,0.00012,0.68358]
[1586263227078,135.68,7364.79,0.0,-0.94804,0.00012,0.68664]
[1586263232117,135.57,7366.16,0.0,-0.94804,0.00012,0.68663]
[1586263237152,135.44,7369.68,0.0,-0.9478,0.00012,0.68956]
[1586263239162,135.39,7370.78,0.0,-0.94774,0.00012,0.69025]
[1586263243192,135.27,7374.68,0.0,-0.94742,0.00012,0.69399]
[1586263247220,135.15,7377.47,0.0,-0.94724,0.00012,0.69613]
[1586263251250,135.03,7381.03,0.0,-0.94696,0.00012,0.69934]
[1586263256287,134.89,7381.31,0.0,-0.94714,0.00012,0.69756]
[1586263261317,134.74,7381.5,0.0,-0.94732,0.00012,0.69566]
[1586263266353,134.59,7383.72,0.0,-0.94725,0.00012,0.69662]
[1586263271390,134.44,7385.33,0.0,-0.94726,0.00012,0.6967]
[1586263276420,134.3,7381.9,0.0,-0.94787,0.00012,0.68989]
[1586263281462,134.18,7379.12,0.0,-0.94838,0.00012,0.68427]
[1586263286497,134.07,7378.23,0.0,-0.94864,0.00012,0.6815]
[1586263291529,133.98,7376.82,0.0,-0.94896,0.00012,0.67784]
[1586263296565,133.89,7378.04,0.0,-0.94894,0.00012,0.67821]
[1586263301601,133.8,7379.78,0.0,-0.94885,0.00012,0.67929]
[1586263306637,133.7,7380.85,0.0,-0.94885,0.00012,0.67943]
[1586263311670,133.61,7381.69,0.0,-0.94888,0.00012,0.67921]
[1586263316705,133.52,7382.23,0.0,-0.94893,0.00012,0.67868]
[1586263321743,133.42,7380.01,0.0,-0.94934,0.00012,0.67418]
[1586263326771,133.35,7381.44,0.0,-0.94927,0.00012,0.67505]
[1586263331810,133.28,7380.47,0.0,-0.94948,0.00012,0.67271]
[1586263337850,133.2,7380.51,0.0,-0.94959,0.00012,0.67157]
[1586263342887,133.14,7378.2,0.0,-0.94995,0.00012,0.66756]
[1586263347924,133.08,7378.18,0.0,-0.95002,0.00012,0.66678]
[1586263352957,133.03,7377.86,0.0,-0.95015,0.00012,0.66529]
[1586263357993,132.99,7377.43,0.0,-0.95026,0.00012,0.66406]
[1586263363026,132.95,7376.91,0.0,-0.95038,0.00012,0.66276]
[1586263368063,132.91,7376.81,0.0,-0.95044,0.00012,0.66208]
[1586263373099,132.88,7376.04,0.0,-0.95058,0.00012,0.66052]
[1586263378134,132.85,7374.47,0.0,-0.95081,0.00012,0.65793]
[1586263383168,132.82,7374.22,0.0,-0.95087,0.00012,0.65724]
[1586263389217,132.79,7376.25,0.0,-0.95067,0.00012,0.65953]
[1586263394247,132.76,7376.32,0.0,-0.9507,0.00012,0.65922]
[1586263399286,132.73,7376.68,0.0,-0.9507,0.00012,0.6593]
[1586263404317,132.71,7376.45,0.0,-0.95076,0.00012,0.65861]
[1586263409353,132.68,7374.93,0.0,-0.95098,0.00012,0.65619]
[1586263414387,132.67,7373.12,0.0,-0.95123,0.00012,0.6532]
[1586263419421,132.66,7372.82,0.0,-0.95128,0.00012,0.65266]
[1586263424455,132.65,7373.05,0.0,-0.95127,0.00012,0.65285]
[1586263429491,132.64,7373.86,0.0,-0.95119,0.00012,0.65378]
[1586263434525,132.62,7376.02,0.0,-0.95095,0.00012,0.65649]
[1586263439565,132.6,7376.23,0.0,-0.95095,0.00012,0.6565]
[1586263444597,132.59,7374.98,0.0,-0.95112,0.00012,0.65458]
[1586263449632,132.58,7374.42,0.0,-0.9512,0.00012,0.65364]
[1586263454667,132.56,7375.12,0.0,-0.95114,0.00012,0.65441]
[1586263459707,132.55,7375.33,0.0,-0.95113,0.00012,0.6545]
[1586263464743,132.54,7375.2,0.0,-0.95116,0.00012,0.65418]
[1586263469776,132.53,7374.82,0.0,-0.95122,0.00012,0.6535]
[1586263474817,132.52,7374.86,0.0,-0.95125,0.00012,0.65311]
[1586263479847,132.51,7374.95,0.0,-0.95125,0.00012,0.6531]
[1586263484884,132.5,7375.24,0.0,-0.95123,0.00012,0.65337]
[1586263489919,132.49,7376.34,0.0,-0.95111,0.00012,0.6547]
[1586263494952,132.48,7376.85,0.0,-0.95107,0.00012,0.65519]
[1586263497970,132.47,7380.15,0.0,-0.95069,0.00012,0.65951]
[1586263503007,132.44,7381.14,0.0,-0.95061,0.00012,0.66048]
[1586263506030,132.42,7376.9,0.0,-0.95114,0.00012,0.65449]
[1586263507034,132.42,7377.42,0.0,-0.95108,0.00012,0.65517]
[1586263512070,132.41,7379.28,0.0,-0.95088,0.00012,0.65746]
[1586263517106,132.39,7380.36,0.0,-0.95078,0.00012,0.65862]
[1586263523146,132.36,7379.57,0.0,-0.95091,0.00012,0.65719]
[1586263528182,132.34,7378.87,0.0,-0.95101,0.00012,0.65599]
[1586263533222,132.33,7377.45,0.0,-0.95122,0.00012,0.65355]
[1586263536241,132.33,7374.91,0.0,-0.95152,0.00012,0.65009]
[1586263541279,132.33,7373.83,0.0,-0.95165,0.00012,0.64869]
[1586263546311,132.34,7373.8,0.0,-0.95164,0.00012,0.64873]
[1586263551347,132.34,7375.05,0.0,-0.95149,0.00012,0.65044]
[1586263556378,132.34,7374.09,0.0,-0.9516,0.00012,0.64917]
[1586263561418,132.34,7373.77,0.0,-0.95164,0.00012,0.64878]
[1586263566452,132.35,7372.79,0.0,-0.95174,0.00012,0.64754]
[1586263571488,132.36,7371.76,0.0,-0.95185,0.00012,0.64628]
[1586263576522,132.37,7371.54,0.0,-0.95186,0.00012,0.64615]
[1586263581559,132.38,7371.59,0.0,-0.95184,0.00012,0.64635]
[1586263586591,132.39,7371.61,0.0,-0.95183,0.00012,0.64654]
[1586263591627,132.4,7371.48,0.0,-0.95185,0.00012,0.64619]
[1586263596662,132.41,7370.73,0.0,-0.95192,0.00012,0.64536]
[1586263601696,132.43,7369.21,0.0,-0.95208,0.00012,0.64351]
[1586263606735,132.45,7366.29,0.0,-0.9524,0.00012,0.63989]
[1586263611460,132.48,7362.62,0.0,-0.95278,0.00012,0.63542]
[1586263616800,132.51,7360.03,0.0,-0.95303,0.00011,0.63255]
[1586263621836,132.56,7358.26,0.0,-0.95317,0.00011,0.63088]
[1586263626871,132.61,7360.65,0.0,-0.95283,0.00012,0.63468]
[1586263631907,132.64,7362.2,0.0,-0.95261,0.00012,0.63724]
[1586263636943,132.67,7361.87,0.0,-0.9526,0.00012,0.63726]
[1586263641976,132.7,7361.63,0.0,-0.95259,0.00012,0.63734]
[1586263647012,132.73,7360.48,0.0,-0.95268,0.00012,0.63627]
[1586263652044,132.77,7360.31,0.0,-0.95268,0.00012,0.63619]
[1586263657081,132.8,7360.62,0.0,-0.9526,0.00012,0.63706]
[1586263662116,132.83,7362.19,0.0,-0.95238,0.00012,0.63963]
[1586263665142,132.84,7365.14,0.0,-0.95202,0.00012,0.64371]
[1586263669169,132.85,7368.23,0.0,-0.95165,0.00012,0.64796]
[1586263674201,132.85,7366.8,0.0,-0.95182,0.00012,0.64607]
[1586263679239,132.86,7364.45,0.0,-0.95208,0.00012,0.64305]
[1586263684270,132.87,7365.57,0.0,-0.95193,0.00012,0.64474]
[1586263689308,132.88,7364.71,0.0,-0.95202,0.00012,0.64373]
[1586263694341,132.89,7364.35,0.0,-0.95204,0.00012,0.64342]
[1586263699379,132.91,7363.01,0.0,-0.95218,0.00012,0.64183]
[1586263704412,132.92,7361.82,0.0,-0.9523,0.00012,0.64047]
[1586263709447,132.94,7361.33,0.0,-0.95233,0.00012,0.6401]
[1586263714480,132.97,7360.78,0.0,-0.95238,0.00012,0.63937]
[1586263719516,132.99,7361.14,0.0,-0.95231,0.00012,0.64015]
[1586263724552,133.01,7360.02,0.0,-0.95242,0.00012,0.63896]
[1586263729591,133.03,7356.44,0.0,-0.9528,0.00011,0.63457]
[1586263734623,133.07,7354.91,0.0,-0.95292,0.00011,0.63305]
[1586263739657,133.11,7354.86,0.0,-0.95288,0.00011,0.63353]
[1586263744697,133.14,7354.95,0.0,-0.95282,0.00011,0.63415]
[1586263749731,133.18,7356.34,0.0,-0.95262,0.00012,0.63647]
[1586263754764,133.2,7358.06,0.0,-0.95239,0.00012,0.6391]
[1586263759800,133.22,7359.07,0.0,-0.95225,0.00012,0.64071]
[1586263764831,133.23,7359.25,0.0,-0.95221,0.00012,0.64116]
[1586263769870,133.25,7358.07,0.0,-0.95232,0.00012,0.63983]
[1586263774906,133.27,7358.09,0.0,-0.95231,0.00012,0.63981]
[1586263779938,133.28,7359.18,0.0,-0.95217,0.00012,0.64146]
[1586263784973,133.3,7359.12,0.0,-0.95216,0.00012,0.64156]
[1586263790011,133.31,7359.18,0.0,-0.95214,0.00012,0.64181]
[1586263795040,133.32,7360.71,0.0,-0.95195,0.00012,0.64399]
[1586263800084,133.32,7362.67,0.0,-0.95171,0.00012,0.64667]
[1586263805117,133.32,7363.75,0.0,-0.95159,0.00012,0.64807]
[1586263810154,133.31,7365.98,0.0,-0.95134,0.00012,0.65095]
[1586263815188,133.3,7366.57,0.0,-0.95129,0.00012,0.65156]
[1586263820221,133.28,7367.47,0.0,-0.9512,0.00012,0.65256]
[1586263825256,133.27,7367.48,0.0,-0.95122,0.00012,0.65234]
[1586263830291,133.25,7363.92,0.0,-0.95166,0.00012,0.64739]
[1586263835325,133.25,7363.06,0.0,-0.95178,0.00012,0.64591]
[1586263840360,133.26,7362.21,0.0,-0.95187,0.00012,0.64481]
[1586263845396,133.26,7361.13,0.0,-0.95199,0.00012,0.64346]
[1586263850431,133.27,7361.28,0.0,-0.95196,0.00012,0.64377]
[1586263855468,133.27,7363.88,0.0,-0.95166,0.00012,0.6473]
[1586263860502,133.27,7364.22,0.0,-0.95163,0.00012,0.64766]
[1586263865542,133.26,7365.32,0.0,-0.9515,0.00012,0.64906]
[1586263870575,133.25,7366.26,0.0,-0.9514,0.00012,0.6502]
[1586263875610,133.24,7367.07,0.0,-0.95132,0.00012,0.65112]
[1586263880643,133.23,7367.34,0.0,-0.95131,0.00012,0.65131]
[1586263885677,133.22,7365.39,0.0,-0.95155,0.00012,0.64857]
[1586263890713,133.22,7365.97,0.0,-0.95149,0.00012,0.64925]
[1586263895746,133.21,7366.97,0.0,-0.95141,0.00012,0.65017]
[1586263900786,133.2,7367.77,0.0,-0.95133,0.00012,0.6511]
[1586263905819,133.19,7367.91,0.0,-0.95133,0.00012,0.65111]
[1586263910853,133.17,7368.0,0.0,-0.95133,0.00012,0.65107]
[1586263915891,133.16,7367.04,0.0,-0.95146,0.00012,0.64962]
[1586263920927,133.16,7366.23,0.0,-0.95156,0.00012,0.64844]
[1586263925959,133.15,7366.07,0.0,-0.95159,0.00012,0.64816]
[1586263930998,133.15,7366.62,0.0,-0.95153,0.00012,0.64884]
[1586263936029,133.14,7367.75,0.0,-0.9514,0.00012,0.65028]
[1586263941066,133.13,7368.45,0.0,-0.95133,0.00012,0.65108]
[1586263947108,133.12,7368.21,0.0,-0.95138,0.00012,0.65057]
[1586263952142,133.11,7364.96,0.0,-0.95179,0.00012,0.64581]
[1586263957177,133.12,7364.14,0.0,-0.95188,0.00012,0.64477]
[1586263962213,133.12,7364.37,0.0,-0.95184,0.00012,0.64516]
[1586263967253,133.13,7364.35,0.0,-0.95184,0.00012,0.64521]
[1586263972285,133.13,7365.99,0.0,-0.95164,0.00012,0.64745]
[1586263977323,133.13,7366.35,0.0,-0.9516,0.00012,0.64791]
[1586263982352,133.13,7364.47,0.0,-0.95182,0.00012,0.64542]
[1586263987385,133.14,7365.65,0.0,-0.95168,0.00012,0.64705]
[1586263992423,133.13,7367.45,0.0,-0.95147,0.00012,0.64945]
[1586263997459,133.13,7367.33,0.0,-0.95149,0.00012,0.6492]
[1586264002494,133.12,7367.09,0.0,-0.95153,0.00012,0.6488]
[1586264007528,133.12,7367.54,0.0,-0.95148,0.00012,0.64932]
[1586264012562,133.11,7367.23,0.0,-0.95155,0.00012,0.64848]
[1586264017595,133.11,7367.06,0.0,-0.95158,0.00012,0.6482]
[1586264022637,133.1,7366.9,0.0,-0.9516,0.00012,0.64795]
[1586264027669,133.1,7365.84,0.0,-0.95172,0.00012,0.6465]
[1586264032705,133.1,7366.54,0.0,-0.95164,0.00012,0.64745]
[1586264036733,133.11,7363.46,0.0,-0.952,0.00012,0.64336]
[1586264039754,133.11,7360.33,0.0,-0.95235,0.00012,0.63929]
[1586264043781,133.13,7359.31,0.0,-0.95245,0.00012,0.63817]
[1586264048817,133.15,7359.13,0.0,-0.95244,0.00012,0.63825]
[1586264053850,133.17,7358.58,0.0,-0.95247,0.00012,0.63784]
[1586264058885,133.2,7359.42,0.0,-0.95234,0.00012,0.63928]
[1586264063920,133.21,7358.48,0.0,-0.95243,0.00012,0.63829]
[1586264068957,133.24,7356.81,0.0,-0.95259,0.00012,0.63641]
[1586264073990,133.27,7356.08,0.0,-0.95266,0.00012,0.63553]
[1586264079030,133.3,7353.45,0.0,-0.95292,0.00011,0.63251]
[1586264084057,133.34,7352.76,0.0,-0.95295,0.00011,0.63215]
[1586264089098,133.37,7352.9,0.0,-0.95288,0.00011,0.63284]
[1586264094132,133.41,7351.48,0.0,-0.953,0.00011,0.63149]
[1586264099165,133.45,7350.18,0.0,-0.95309,0.00011,0.63033]
[1586264104202,133.49,7349.77,0.0,-0.95309,0.00011,0.63037]
[1586264109238,133.53,7349.17,0.0,-0.9531,0.00011,0.63015]
[1586264114272,133.57,7348.09,0.0,-0.95317,0.00011,0.62933]
[1586264119308,133.61,7347.43,0.0,-0.95319,0.00011,0.62907]
[1586264124343,133.66,7346.68,0.0,-0.95322,0.00011,0.62867]
[1586264129378,133.7,7344.8,0.0,-0.95338,0.00011,0.62681]
[1586264134409,133.75,7344.02,0.0,-0.95343,0.00011,0.62616]
[1586264139451,133.79,7345.27,0.0,-0.95323,0.00011,0.62843]
[1586264144486,133.83,7345.39,0.0,-0.95316,0.00011,0.62916]
[1586264149517,133.87,7349.19,0.0,-0.95268,0.00011,0.63463]
[1586264152544,133.88,7350.96,0.0,-0.95246,0.00012,0.63714]
[1586264157578,133.9,7350.6,0.0,-0.95248,0.00011,0.63691]
[1586264163460,133.92,7350.23,0.0,-0.95249,0.00011,0.63673]
[1586264168653,133.93,7350.45,0.0,-0.95245,0.00012,0.63726]
[1586264173689,133.95,7349.45,0.0,-0.95254,0.00011,0.63618]
[1586264178719,133.97,7347.72,0.0,-0.95271,0.00011,0.63421]
[1586264184460,134.0,7347.35,0.0,-0.95271,0.00011,0.63413]
[1586264189799,134.03,7348.79,0.0,-0.95251,0.00011,0.63642]
[1586264194834,134.05,7350.55,0.0,-0.95231,0.00012,0.63865]
[1586264199869,134.06,7350.94,0.0,-0.95225,0.00012,0.63931]
[1586264204903,134.06,7351.72,0.0,-0.95215,0.00012,0.64045]
[1586264209940,134.07,7353.84,0.0,-0.9519,0.00012,0.64333]
[1586264215979,134.06,7354.91,0.0,-0.95178,0.00012,0.6447]
[1586264221016,134.06,7354.94,0.0,-0.95178,0.00012,0.64467]
[1586264226052,134.05,7354.91,0.0,-0.95179,0.00012,0.64456]
[1586264231086,134.05,7355.02,0.0,-0.95179,0.00012,0.64463]
[1586264236121,134.04,7354.97,0.0,-0.9518,0.00012,0.6445]
[1586264241155,134.04,7354.26,0.0,-0.95188,0.00012,0.64352]
[1586264246199,134.04,7354.29,0.0,-0.95188,0.00012,0.64354]
[1586264250221,134.04,7357.32,0.0,-0.95154,0.00012,0.64751]
[1586264255257,134.02,7359.02,0.0,-0.95138,0.00012,0.64926]
[1586264260293,134.01,7359.41,0.0,-0.95136,0.00012,0.64954]
[1586264265325,133.99,7359.03,0.0,-0.95142,0.00012,0.64879]
[1586264270360,133.98,7358.39,0.0,-0.95152,0.00012,0.64776]
[1586264276401,133.96,7356.87,0.0,-0.95171,0.00012,0.64558]
[1586264281439,133.96,7355.77,0.0,-0.95184,0.00012,0.64403]
[1586264286460,133.96,7353.49,0.0,-0.95211,0.00012,0.64097]
[1586264290503,133.96,7350.79,0.0,-0.95241,0.00012,0.63751]
[1586264295539,133.98,7348.59,0.0,-0.95264,0.00011,0.63484]
[1586264300573,134.0,7346.88,0.0,-0.95281,0.00011,0.63292]
[1586264305608,134.03,7346.6,0.0,-0.9528,0.00011,0.63293]
[1586264310643,134.05,7347.13,0.0,-0.95271,0.00011,0.63396]
[1586264315677,134.08,7347.19,0.0,-0.9527,0.00011,0.63405]
[1586264320712,134.1,7347.85,0.0,-0.95259,0.00011,0.63524]
[1586264325748,134.12,7350.18,0.0,-0.9523,0.00012,0.63853]
[1586264330785,134.12,7351.74,0.0,-0.95211,0.00012,0.6407]
[1586264335817,134.13,7351.42,0.0,-0.95214,0.00012,0.64035]
[1586264340856,134.13,7351.07,0.0,-0.95218,0.00012,0.63997]
[1586264345893,134.14,7350.88,0.0,-0.95219,0.00012,0.63982]
[1586264350923,134.15,7351.08,0.0,-0.95216,0.00012,0.64017]
[1586264355958,134.15,7350.75,0.0,-0.95219,0.00012,0.63983]
[1586264360992,134.17,7347.76,0.0,-0.95251,0.00011,0.63606]
[1586264366026,134.18,7347.88,0.0,-0.95248,0.00011,0.63646]
[1586264371063,134.2,7347.86,0.0,-0.95248,0.00011,0.63632]
[1586264376098,134.22,7347.3,0.0,-0.95252,0.00011,0.63582]
[1586264381134,134.23,7346.98,0.0,-0.95254,0.00011,0.63565]
[1586264386168,134.25,7346.89,0.0,-0.95253,0.00011,0.63577]
[1586264391200,134.27,7347.41,0.0,-0.95245,0.00011,0.63668]
[1586264394229,134.27,7350.72,0.0,-0.95206,0.00012,0.64112]
[1586264399258,134.27,7351.2,0.0,-0.952,0.00012,0.64177]
[1586264404291,134.27,7350.08,0.0,-0.95213,0.00012,0.64033]
[1586264409328,134.28,7348.81,0.0,-0.95227,0.00012,0.63874]
[1586264414365,134.29,7350.21,0.0,-0.9521,0.00012,0.64068]
[1586264419402,134.29,7351.55,0.0,-0.95194,0.00012,0.64246]
[1586264424431,134.29,7352.93,0.0,-0.95178,0.00012,0.64427]
[1586264429470,134.28,7354.86,0.0,-0.95157,0.00012,0.6467]
[1586264434503,134.26,7356.36,0.0,-0.95144,0.00012,0.64816]
[1586264439541,134.24,7356.5,0.0,-0.95144,0.00012,0.64811]
[1586264444575,134.23,7357.7,0.0,-0.95133,0.00012,0.64947]
[1586264449610,134.21,7357.8,0.0,-0.95134,0.00012,0.64933]
[1586264454646,134.19,7357.85,0.0,-0.95136,0.00012,0.64912]
[1586264459682,134.17,7356.8,0.0,-0.95151,0.00012,0.64748]
[1586264464713,134.16,7355.69,0.0,-0.95165,0.00012,0.64584]
[1586264471765,134.15,7355.39,0.0,-0.9517,0.00012,0.64529]
[1586264476795,134.14,7355.34,0.0,-0.95171,0.00012,0.64511]
[1586264480827,134.14,7352.19,0.0,-0.95208,0.00012,0.64094]
[1586264485864,134.15,7350.94,0.0,-0.95222,0.00012,0.63937]
[1586264490895,134.16,7350.95,0.0,-0.9522,0.00012,0.6395]
[1586264495931,134.17,7350.48,0.0,-0.95227,0.00012,0.63869]
[1586264500967,134.18,7351.31,0.0,-0.95216,0.00012,0.63993]
[1586264506001,134.18,7351.86,0.0,-0.95209,0.00012,0.64073]
[1586264511039,134.18,7352.28,0.0,-0.95204,0.00012,0.64132]
[1586264516068,134.19,7351.46,0.0,-0.95213,0.00012,0.6403]
[1586264521106,134.19,7352.31,0.0,-0.95202,0.00012,0.64147]
[1586264526143,134.19,7352.28,0.0,-0.95203,0.00012,0.64145]
[1586264531176,134.19,7352.99,0.0,-0.95194,0.00012,0.64242]
[1586264536209,134.19,7353.51,0.0,-0.95188,0.00012,0.6431]
[1586264541243,134.19,7354.93,0.0,-0.95172,0.00012,0.64492]
[1586264547291,134.18,7355.2,0.0,-0.9517,0.00012,0.64515]
[1586264552324,134.17,7355.21,0.0,-0.95173,0.00012,0.64474]
[1586264557358,134.16,7357.59,0.0,-0.95147,0.00012,0.6478]
[1586264562393,134.15,7359.22,0.0,-0.9513,0.00012,0.64974]
[1586264567431,134.13,7361.2,0.0,-0.95109,0.00012,0.65209]
[1586264572465,134.1,7362.39,0.0,-0.95099,0.00012,0.65332]
[1586264577499,134.07,7363.82,0.0,-0.95086,0.00012,0.65482]
[1586264582534,134.04,7366.13,0.0,-0.95063,0.00012,0.65742]
[1586264587569,134.0,7366.11,0.0,-0.95069,0.00012,0.65684]
[1586264592607,133.96,7366.34,0.0,-0.95071,0.00012,0.65663]
[1586264597642,133.93,7366.69,0.0,-0.95072,0.00012,0.65659]
[1586264602677,133.89,7367.35,0.0,-0.95069,0.00012,0.65699]
[1586264607711,133.86,7368.2,0.0,-0.95064,0.00012,0.6576]
[1586264612746,133.82,7369.83,0.0,-0.95052,0.00012,0.65894]
[1586264617782,133.78,7369.89,0.0,-0.95056,0.00012,0.65845]
[1586264622816,133.74,7370.45,0.0,-0.95055,0.00012,0.65865]
[1586264627848,133.7,7371.35,0.0,-0.95049,0.00012,0.65931]
[1586264629864,133.68,7374.62,0.0,-0.95013,0.00012,0.66349]
[1586264634898,133.63,7375.7,0.0,-0.95007,0.00012,0.66424]
[1586264639940,133.58,7373.95,0.0,-0.95034,0.00012,0.66117]
[1586264644972,133.54,7374.05,0.0,-0.95038,0.00012,0.66073]
[1586264650007,133.5,7373.96,0.0,-0.95045,0.00012,0.66003]
[1586264655043,133.47,7372.85,0.0,-0.95063,0.00012,0.65799]
[1586264660076,133.44,7370.44,0.0,-0.95096,0.00012,0.65429]
[1586264664460,133.42,7368.29,0.0,-0.95123,0.00012,0.65115]
[1586264670145,133.4,7368.12,0.0,-0.95127,0.00012,0.65071]
[1586264675180,133.39,7368.86,0.0,-0.95123,0.00012,0.65119]
[1586264680214,133.38,7368.95,0.0,-0.95124,0.00012,0.65111]
[1586264685251,133.36,7367.81,0.0,-0.95139,0.00012,0.6494]
[1586264690286,133.35,7368.03,0.0,-0.95137,0.00012,0.64956]
[1586264695319,133.34,7369.59,0.0,-0.95121,0.00012,0.65147]
[1586264700354,133.33,7369.61,0.0,-0.95122,0.00012,0.6513]
[1586264705387,133.31,7369.4,0.0,-0.95127,0.00012,0.65083]
[1586264710430,133.3,7369.62,0.0,-0.95126,0.00012,0.6509]
[1586264715459,133.29,7369.47,0.0,-0.95129,0.00012,0.65054]
[1586264720496,133.28,7369.63,0.0,-0.95129,0.00012,0.65057]
[1586264725533,133.26,7369.67,0.0,-0.9513,0.00012,0.65047]
[1586264731576,133.25,7369.59,0.0,-0.95135,0.00012,0.64986]
[1586264736605,133.24,7369.29,0.0,-0.9514,0.00012,0.64934]
[1586264741643,133.24,7366.61,0.0,-0.95171,0.00012,0.64572]
[1586264746678,133.24,7366.13,0.0,-0.95177,0.00012,0.6451]
[1586264751713,133.25,7366.62,0.0,-0.95171,0.00012,0.6458]
[1586264756749,133.25,7367.17,0.0,-0.95164,0.00012,0.64655]
[1586264762786,133.25,7367.0,0.0,-0.95166,0.00012,0.64632]
[1586264767822,133.25,7367.49,0.0,-0.9516,0.00012,0.64696]
[1586264774874,133.24,7367.5,0.0,-0.95161,0.00012,0.64695]
[1586264779910,133.24,7366.33,0.0,-0.95174,0.00012,0.64536]
[1586264785948,133.25,7366.43,0.0,-0.95173,0.00012,0.64554]
[1586264790984,133.25,7366.84,0.0,-0.95168,0.00012,0.64612]
[1586264796460,133.25,7366.88,0.0,-0.95169,0.00012,0.64588]
[1586264802059,133.25,7367.1,0.0,-0.95167,0.00012,0.64618]
[1586264807094,133.25,7367.04,0.0,-0.95167,0.00012,0.64612]
[1586264812130,133.25,7366.86,0.0,-0.95169,0.00012,0.64588]
[1586264817460,133.25,7367.5,0.0,-0.95162,0.00012,0.64674]
[1586264823212,133.25,7368.24,0.0,-0.95153,0.00012,0.6477]
[1586264828244,133.24,7369.69,0.0,-0.95137,0.00012,0.64956]
[1586264833286,133.23,7370.24,0.0,-0.95132,0.00012,0.65016]
[1586264838319,133.22,7369.93,0.0,-0.95137,0.00012,0.6496]
[1586264843357,133.22,7368.06,0.0,-0.95159,0.00012,0.64703]
[1586264848389,133.22,7367.53,0.0,-0.95166,0.00012,0.64632]
[1586264853426,133.22,7366.54,0.0,-0.95179,0.00012,0.64472]
[1586264858458,133.23,7366.38,0.0,-0.9518,0.00012,0.64458]
[1586264863493,133.23,7366.29,0.0,-0.95181,0.00012,0.64452]
[1586264868526,133.24,7367.05,0.0,-0.95171,0.00012,0.64559]
[1586264873561,133.24,7367.98,0.0,-0.9516,0.00012,0.64686]
[1586264878598,133.23,7369.19,0.0,-0.95146,0.00012,0.64844]
[1586264883635,133.23,7370.3,0.0,-0.95134,0.00012,0.64984]
[1586264888669,133.22,7370.48,0.0,-0.95133,0.00012,0.64995]
[1586264893703,133.21,7370.04,0.0,-0.9514,0.00012,0.64922]
[1586264898738,133.2,7369.28,0.0,-0.9515,0.00012,0.64812]
[1586264903775,133.2,7369.84,0.0,-0.95144,0.00012,0.6488]
[1586264908809,133.19,7369.7,0.0,-0.95146,0.00012,0.64853]
[1586264913844,133.19,7369.85,0.0,-0.95147,0.00012,0.64835]
[1586264918879,133.18,7370.0,0.0,-0.95146,0.00012,0.64848]
[1586264923916,133.18,7369.83,0.0,-0.95149,0.00012,0.64819]
[1586264928947,133.18,7369.81,0.0,-0.95149,0.00012,0.6481]
[1586264933984,133.17,7368.44,0.0,-0.95166,0.00012,0.64623]
[1586264939019,133.17,7368.6,0.0,-0.95164,0.00012,0.64647]
[1586264944053,133.17,7369.39,0.0,-0.95154,0.00012,0.64753]
[1586264949093,133.17,7369.36,0.0,-0.95155,0.00012,0.64745]
[1586264954123,133.17,7368.39,0.0,-0.95167,0.00012,0.64614]
[1586264959164,133.17,7368.27,0.0,-0.95168,0.00012,0.646]
[1586264964460,133.17,7368.43,0.0,-0.95166,0.00012,0.64623]
[1586264970235,133.18,7368.39,0.0,-0.95166,0.00012,0.64621]
[1586264975274,133.18,7368.4,0.0,-0.95168,0.00012,0.64593]
[1586264980307,133.18,7368.26,0.0,-0.95169,0.00012,0.64577]
[1586264985340,133.18,7368.32,0.0,-0.95168,0.00012,0.64589]
[1586264990378,133.18,7370.82,0.0,-0.95139,0.00012,0.64924]
[1586264995412,133.17,7371.63,0.0,-0.95131,0.00012,0.65019]
[1586265000443,133.17,7370.3,0.0,-0.95147,0.00012,0.6483]
[1586265005485,133.16,7370.24,0.0,-0.95148,0.00012,0.64816]
[1586265011529,133.16,7369.74,0.0,-0.95155,0.00012,0.64742]
[1586265016561,133.16,7369.79,0.0,-0.95155,0.00012,0.64747]
[1586265021594,133.15,7370.46,0.0,-0.95147,0.00012,0.64834]
[1586265026630,133.15,7371.21,0.0,-0.95139,0.00012,0.64927]
[1586265031663,133.14,7371.45,0.0,-0.95139,0.00012,0.64917]
[1586265037705,133.14,7370.77,0.0,-0.95148,0.00012,0.64818]
[1586265042743,133.13,7370.53,0.0,-0.95151,0.00012,0.64781]
[1586265047779,133.13,7370.16,0.0,-0.95156,0.00012,0.64728]
[1586265052816,133.13,7369.48,0.0,-0.95164,0.00012,0.64635]
[1586265057851,133.13,7367.58,0.0,-0.95186,0.00012,0.64385]
[1586265062884,133.14,7366.37,0.0,-0.95199,0.00012,0.64238]
[1586265067924,133.16,7365.91,0.0,-0.95202,0.00012,0.64196]
[1586265072958,133.16,7367.78,0.0,-0.95179,0.00012,0.64458]
[1586265077989,133.17,7368.69,0.0,-0.95168,0.00012,0.64588]
[1586265083024,133.17,7368.85,0.0,-0.95166,0.00012,0.64613]
[1586265089069,133.17,7368.69,0.0,-0.95167,0.00012,0.64595]
[1586265095108,133.18,7368.67,0.0,-0.95169,0.00012,0.64564]
[1586265100147,133.18,7370.7,0.0,-0.95145,0.00012,0.64838]
[1586265105181,133.17,7371.0,0.0,-0.95143,0.00012,0.6487]
[1586265111223,133.17,7370.76,0.0,-0.95146,0.00012,0.6483]
[1586265116257,133.16,7371.1,0.0,-0.95143,0.00012,0.64868]
[1586265121293,133.16,7371.3,0.0,-0.95141,0.00012,0.64888]
[1586265126327,133.15,7371.54,0.0,-0.95139,0.00012,0.64912]
[1586265131364,133.14,7374.98,0.0,-0.951,0.00012,0.65363]
[1586265136397,133.12,7376.13,0.0,-0.95089,0.00012,0.6549]
[1586265141435,133.1,7376.69,0.0,-0.95085,0.00012,0.65534]
[1586265146471,133.08,7377.13,0.0,-0.95083,0.00012,0.65561]
[1586265151504,133.06,7376.87,0.0,-0.95091,0.00012,0.65463]
[1586265156538,133.04,7377.42,0.0,-0.95087,0.00012,0.65509]
[1586265161571,133.02,7376.79,0.0,-0.95097,0.00012,0.65398]
[1586265166607,133.0,7376.64,0.0,-0.95101,0.00012,0.65355]
[1586265171645,132.99,7377.11,0.0,-0.95098,0.00012,0.65395]
[1586265176680,132.97,7377.43,0.0,-0.95096,0.00012,0.65413]
[1586265181710,132.95,7377.53,0.0,-0.95097,0.00012,0.65402]
[1586265186747,132.94,7377.82,0.0,-0.95096,0.00012,0.65417]
[1586265191783,132.92,7378.76,0.0,-0.95087,0.00012,0.6552]
[1586265196820,132.9,7379.13,0.0,-0.95086,0.00012,0.65542]
[1586265201852,132.88,7379.85,0.0,-0.9508,0.00012,0.65609]
[1586265206886,132.86,7378.74,0.0,-0.95096,0.00012,0.65429]
[1586265211923,132.84,7378.49,0.0,-0.95103,0.00012,0.65339]
[1586265217965,132.83,7378.13,0.0,-0.95109,0.00012,0.65269]
[1586265221994,132.82,7374.23,0.0,-0.95156,0.00012,0.64738]
[1586265227028,132.83,7374.74,0.0,-0.9515,0.00012,0.64811]
[1586265232067,132.82,7375.34,0.0,-0.95143,0.00012,0.6489]
[1586265237097,132.82,7375.47,0.0,-0.95141,0.00012,0.64904]
[1586265242133,132.82,7376.31,0.0,-0.95132,0.00012,0.65015]
[1586265247170,132.82,7376.47,0.0,-0.95131,0.00012,0.6503]
[1586265252206,132.81,7377.34,0.0,-0.95121,0.00012,0.65137]
[1586265257245,132.8,7378.14,0.0,-0.95113,0.00012,0.65232]
[1586265262274,132.79,7378.9,0.0,-0.95106,0.00012,0.65318]
[1586265267310,132.78,7379.41,0.0,-0.95101,0.00012,0.65369]
[1586265272346,132.76,7379.62,0.0,-0.95103,0.00012,0.65345]
[1586265277379,132.75,7380.0,0.0,-0.951,0.00012,0.65376]
[1586265282417,132.74,7379.39,0.0,-0.95109,0.00012,0.65276]
[1586265287455,132.73,7378.74,0.0,-0.95118,0.00012,0.65174]
[1586265292490,132.72,7379.04,0.0,-0.95116,0.00012,0.65203]
[1586265297524,132.71,7378.89,0.0,-0.95119,0.00012,0.65171]
[1586265302560,132.7,7379.31,0.0,-0.95115,0.00012,0.65214]
[1586265307593,132.69,7379.41,0.0,-0.95115,0.00012,0.65215]
[1586265312630,132.68,7379.1,0.0,-0.9512,0.00012,0.65161]
[1586265317665,132.68,7379.04,0.0,-0.95121,0.00012,0.65143]
[1586265323705,132.67,7379.28,0.0,-0.9512,0.00012,0.65163]
[1586265328739,132.66,7379.68,0.0,-0.95116,0.00012,0.65207]
[1586265333780,132.65,7379.52,0.0,-0.95121,0.00012,0.65143]
[1586265338811,132.65,7379.53,0.0,-0.95122,0.00012,0.65135]
[1586265343846,132.64,7379.68,0.0,-0.95121,0.00012,0.65146]
[1586265348880,132.63,7381.8,0.0,-0.95097,0.00012,0.65422]
[1586265353912,132.62,7382.88,0.0,-0.95086,0.00012,0.65549]
[1586265358949,132.6,7383.7,0.0,-0.95078,0.00012,0.65635]
[1586265363986,132.58,7383.38,0.0,-0.95085,0.00012,0.65565]
[1586265369019,132.57,7382.23,0.0,-0.951,0.00012,0.65387]
[1586265375063,132.56,7380.17,0.0,-0.95126,0.00012,0.65097]
[1586265380100,132.56,7380.46,0.0,-0.95123,0.00012,0.65129]
[1586265385132,132.55,7380.08,0.0,-0.95128,0.00012,0.65071]
[1586265390172,132.55,7380.36,0.0,-0.95125,0.00012,0.65103]
[1586265395199,132.54,7381.39,0.0,-0.95116,0.00012,0.65203]
[1586265400238,132.53,7382.91,0.0,-0.95099,0.00012,0.65395]
[1586265405273,132.52,7383.3,0.0,-0.95096,0.00012,0.65431]
[1586265410309,132.51,7383.37,0.0,-0.95097,0.00012,0.65422]
[1586265415345,132.5,7383.56,0.0,-0.95097,0.00012,0.6543]
[1586265420381,132.48,7383.39,0.0,-0.951,0.00012,0.65391]
[1586265425414,132.47,7383.82,0.0,-0.95097,0.00012,0.65433]
[1586265430452,132.46,7384.15,0.0,-0.95094,0.00012,0.65461]
[1586265435460,132.45,7383.76,0.0,-0.951,0.00012,0.65392]
[1586265440521,132.44,7384.07,0.0,-0.95098,0.00012,0.65418]
[1586265445554,132.43,7384.21,0.0,-0.95098,0.00012,0.65421]
[1586265450592,132.42,7384.95,0.0,-0.95091,0.00012,0.65504]
[1586265455625,132.4,7386.57,0.0,-0.95076,0.00012,0.65672]
[1586265460661,132.38,7387.37,0.0,-0.95069,0.00012,0.65754]
[1586265465694,132.36,7387.52,0.0,-0.95069,0.00012,0.65746]
[1586265471460,132.34,7387.82,0.0,-0.95069,0.00012,0.65754]
[1586265476770,132.32,7388.02,0.0,-0.95069,0.00012,0.65754]
[1586265481806,132.3,7388.54,0.0,-0.95066,0.00012,0.65797]
[1586265486840,132.28,7389.52,0.0,-0.95056,0.00012,0.65903]
[1586265491877,132.26,7389.75,0.0,-0.95057,0.00012,0.65901]
[1586265495460,132.25,7386.32,0.0,-0.951,0.00012,0.65412]
[1586265500938,132.24,7385.46,0.0,-0.95111,0.00012,0.65285]
[1586265505977,132.24,7386.11,0.0,-0.95104,0.00012,0.65367]
[1586265511009,132.23,7387.11,0.0,-0.95095,0.00012,0.6546]
[1586265513082,132.22,7387.22,0.0,-0.95095,0.00012,0.65469]
[1586265514546,132.22,7387.59,0.0,-0.9509,0.00012,0.65516]
[1586265520070,132.21,7388.45,0.0,-0.95082,0.00012,0.65611]
[1586265525109,132.19,7389.25,0.0,-0.95075,0.00012,0.65699]
[1586265529212,132.18,7389.65,0.0,-0.95071,0.00012,0.65735]
[1586265536188,132.16,7388.07,0.0,-0.95093,0.00012,0.6549]
[1586265541221,132.15,7387.37,0.0,-0.95103,0.00012,0.65382]
[1586265546253,132.14,7386.94,0.0,-0.95109,0.00012,0.65316]
[1586265551287,132.14,7387.84,0.0,-0.95099,0.00012,0.6543]
[1586265552324,132.14,7387.68,0.0,-0.95101,0.00012,0.65405]
[1586265558339,132.13,7387.89,0.0,-0.95099,0.00012,0.65422]
[1586265561081,132.13,7387.86,0.0,-0.951,0.00012,0.65413]
[1586265565695,132.12,7387.31,0.0,-0.95108,0.00012,0.6533]
[1586265571429,132.11,7387.09,0.0,-0.95113,0.00012,0.65259]
[1586265576460,132.11,7387.17,0.0,-0.95113,0.00012,0.65266]
[1586265581501,132.11,7387.21,0.0,-0.95113,0.00012,0.65266]
[1586265586537,132.1,7387.43,0.0,-0.95111,0.00012,0.6529]
[1586265591570,132.1,7387.39,0.0,-0.95112,0.00012,0.6528]
[1586265596603,132.1,7387.31,0.0,-0.95113,0.00012,0.65264]
[1586265602648,132.09,7387.25,0.0,-0.95114,0.00012,0.6525]
[1586265607681,132.09,7387.31,0.0,-0.95114,0.00012,0.65254]
[1586265612713,132.09,7387.34,0.0,-0.95114,0.00012,0.65256]
[1586265617753,132.08,7387.33,0.0,-0.95114,0.00012,0.6525]
[1586265623795,132.08,7387.23,0.0,-0.95116,0.00012,0.65232]
[1586265628159,132.08,7387.2,0.0,-0.95116,0.00012,0.65226]
[1586265629695,132.08,7385.95,0.0,-0.95131,0.00012,0.65055]
[1586265632857,132.09,7382.12,0.0,-0.95178,0.00012,0.64516]
[1586265637892,132.11,7380.06,0.0,-0.952,0.00012,0.64266]
[1586265642929,132.13,7379.78,0.0,-0.952,0.00012,0.64262]
[1586265647963,132.15,7379.64,0.0,-0.95198,0.00012,0.64276]
[1586265652994,132.17,7379.54,0.0,-0.95197,0.00012,0.64293]
[1586265658032,132.19,7379.48,0.0,-0.95195,0.00012,0.64315]
[1586265663068,132.21,7379.41,0.0,-0.95193,0.00012,0.64335]
[1586265668100,132.23,7379.31,0.0,-0.95191,0.00012,0.6435]
[1586265673139,132.25,7379.13,0.0,-0.95191,0.00012,0.64354]
[1586265674317,132.26,7379.0,0.0,-0.95192,0.00012,0.64342]
[1586265677164,132.27,7375.71,0.0,-0.95228,0.00012,0.63922]
[1586265682201,132.3,7374.47,0.0,-0.95238,0.00012,0.63801]
[1586265687231,132.34,7374.68,0.0,-0.95232,0.00012,0.63875]
[1586265692272,132.37,7375.49,0.0,-0.9522,0.00012,0.63996]
[1586265697305,132.39,7375.58,0.0,-0.95216,0.00012,0.64046]
[1586265702339,132.42,7375.83,0.0,-0.9521,0.00012,0.64114]
[1586265707375,132.44,7375.87,0.0,-0.95206,0.00012,0.64152]
[1586265712409,132.46,7375.67,0.0,-0.95205,0.00012,0.64157]
[1586265717445,132.48,7375.47,0.0,-0.95205,0.00012,0.64161]
[1586265722484,132.5,7375.32,0.0,-0.95204,0.00012,0.6417]
[1586265727515,132.52,7375.6,0.0,-0.95198,0.00012,0.64236]
[1586265732549,132.54,7375.94,0.0,-0.95192,0.00012,0.64307]
[1586265737583,132.56,7375.71,0.0,-0.95192,0.00012,0.64304]
[1586265742622,132.58,7375.74,0.0,-0.95189,0.00012,0.64331]
[1586265747659,132.59,7375.76,0.0,-0.95187,0.00012,0.64356]
[1586265752687,132.61,7375.34,0.0,-0.95192,0.00012,0.6429]
[1586265757729,132.62,7374.65,0.0,-0.95198,0.00012,0.64223]
[1586265763767,132.65,7374.57,0.0,-0.95196,0.00012,0.64243]
[1586265768808,132.66,7373.5,0.0,-0.95206,0.00012,0.64124]
[1586265769925,132.67,7373.28,0.0,-0.95208,0.00012,0.641]
[1586265775348,132.69,7374.1,0.0,-0.95196,0.00012,0.64237]
[1586265780886,132.71,7374.19,0.0,-0.95192,0.00012,0.64278]
[1586265785921,132.72,7373.89,0.0,-0.95194,0.00012,0.64259]
[1586265792460,132.74,7374.2,0.0,-0.95188,0.00012,0.64328]
[1586265798460,132.76,7374.3,0.0,-0.95184,0.00012,0.64364]
[1586265804460,132.77,7373.87,0.0,-0.95187,0.00012,0.64328]
[1586265810087,132.79,7374.15,0.0,-0.95182,0.00012,0.64388]
[1586265816131,132.8,7373.86,0.0,-0.95185,0.00012,0.64339]
[1586265821170,132.81,7373.52,0.0,-0.95188,0.00012,0.64312]
[1586265827214,132.83,7372.78,0.0,-0.95194,0.00012,0.64238]
[1586265832244,132.85,7372.57,0.0,-0.95194,0.00012,0.64231]
[1586265837279,132.86,7372.56,0.0,-0.95193,0.00012,0.64251]
[1586265843321,132.88,7372.59,0.0,-0.9519,0.00012,0.6428]
[1586265848357,132.89,7373.78,0.0,-0.95175,0.00012,0.64456]
[1586265854399,132.9,7373.8,0.0,-0.95173,0.00012,0.64473]
[1586265859433,132.91,7373.92,0.0,-0.95171,0.00012,0.645]
[1586265864461,132.91,7374.25,0.0,-0.95166,0.00012,0.64554]
[1586265869504,132.92,7376.27,0.0,-0.95142,0.00012,0.64828]
[1586265874539,132.92,7376.25,0.0,-0.95144,0.00012,0.64791]
[1586265881589,132.91,7376.32,0.0,-0.95144,0.00012,0.648]
[1586265886624,132.91,7376.49,0.0,-0.95142,0.00012,0.64821]
[1586265891660,132.91,7376.53,0.0,-0.95142,0.00012,0.64824]
[1586265896696,132.91,7377.07,0.0,-0.95135,0.00012,0.64894]
[1586265897318,132.91,7377.07,0.0,-0.95135,0.00012,0.64894]
[1586265902734,132.91,7377.67,0.0,-0.95129,0.00012,0.64968]
[1586265907769,132.9,7377.96,0.0,-0.95126,0.00012,0.65]
[1586265912804,132.89,7377.78,0.0,-0.95129,0.00012,0.64967]
[1586265917839,132.89,7376.21,0.0,-0.95148,0.00012,0.64753]
[1586265922876,132.89,7375.27,0.0,-0.95159,0.00012,0.6463]
[1586265927913,132.9,7375.41,0.0,-0.95156,0.00012,0.64654]
[1586265932942,132.9,7377.21,0.0,-0.95137,0.00012,0.64865]
[1586265937980,132.9,7377.2,0.0,-0.95138,0.00012,0.6486]
[1586265943012,132.89,7376.57,0.0,-0.95146,0.00012,0.64772]
[1586265946957,132.89,7376.67,0.0,-0.95144,0.00012,0.64785]
[1586265952078,132.89,7377.85,0.0,-0.95131,0.00012,0.64942]
[1586265957115,132.89,7377.97,0.0,-0.9513,0.00012,0.64952]
[1586265962150,132.88,7377.73,0.0,-0.95133,0.00012,0.64915]
[1586265967179,132.88,7377.8,0.0,-0.95133,0.00012,0.6492]
[1586265972218,132.88,7377.81,0.0,-0.95133,0.00012,0.64916]
[1586265977251,132.87,7377.91,0.0,-0.95132,0.00012,0.64925]
[1586265982291,132.87,7377.47,0.0,-0.95138,0.00012,0.64858]
[1586265987323,132.87,7377.17,0.0,-0.95142,0.00012,0.64816]
[1586265992362,132.87,7376.73,0.0,-0.9515,0.00012,0.64724]
[1586265997396,132.87,7376.45,0.0,-0.95153,0.00012,0.64689]
[1586266002432,132.87,7376.31,0.0,-0.95154,0.00012,0.64674]
[1586266007463,132.87,7376.4,0.0,-0.95152,0.00012,0.6469]
[1586266012502,132.88,7376.35,0.0,-0.95153,0.00012,0.64687]
[1586266017539,132.88,7376.68,0.0,-0.95148,0.00012,0.64735]
[1586266022571,132.88,7378.31,0.0,-0.95129,0.00012,0.64956]
[1586266027607,132.87,7379.65,0.0,-0.95114,0.00012,0.65126]
[1586266032642,132.86,7380.19,0.0,-0.95109,0.00012,0.65185]
[1586266033140,132.86,7380.19,0.0,-0.95109,0.00012,0.65185]
[1586266039691,132.85,7380.5,0.0,-0.95107,0.00012,0.65206]
[1586266044724,132.84,7380.51,0.0,-0.95109,0.00012,0.65193]
[1586266049759,132.83,7380.39,0.0,-0.95111,0.00012,0.65163]
[1586266055805,132.82,7380.4,0.0,-0.95115,0.00012,0.65117]
[1586266060840,132.81,7380.97,0.0,-0.95109,0.00012,0.65182]
[1586266065871,132.8,7382.3,0.0,-0.95095,0.00012,0.65348]
[1586266069901,132.79,7384.8,0.0,-0.95067,0.00012,0.65664]
[1586266074938,132.76,7385.44,0.0,-0.95063,0.00012,0.65719]
[1586266079316,132.75,7385.53,0.0,-0.95063,0.00012,0.65711]
[1586266085006,132.71,7386.13,0.0,-0.95061,0.00012,0.65741]
[1586266090037,132.69,7386.51,0.0,-0.9506,0.00012,0.65758]
[1586266095073,132.67,7386.22,0.0,-0.95066,0.00012,0.65687]
[1586266100112,132.65,7385.89,0.0,-0.95073,0.00012,0.65613]
[1586266105146,132.63,7385.86,0.0,-0.95076,0.00012,0.65583]
[1586266105424,132.63,7385.86,0.0,-0.95076,0.00012,0.65583]
[1586266105518,132.63,7385.86,0.0,-0.95076,0.00012,0.65583]
[1586266109178,132.62,7382.82,0.0,-0.95113,0.00012,0.65154]
[1586266114209,132.61,7381.7,0.0,-0.9513,0.00012,0.64963]
[1586266119246,132.61,7383.39,0.0,-0.9511,0.00012,0.65188]
[1586266124277,132.6,7382.86,0.0,-0.95117,0.00012,0.65108]
[1586266129314,132.6,7382.47,0.0,-0.95122,0.00012,0.65047]
[1586266129443,132.6,7382.47,0.0,-0.95122,0.00012,0.65047]
[1586266135356,132.6,7381.4,0.0,-0.95135,0.00012,0.649]
[1586266140391,132.6,7381.04,0.0,-0.95139,0.00012,0.64855]
[1586266145425,132.6,7381.57,0.0,-0.95133,0.00012,0.64927]
[1586266150464,132.6,7382.27,0.0,-0.95125,0.00012,0.65019]
[1586266154392,132.6,7382.42,0.0,-0.95123,0.00012,0.65037]
[1586266159524,132.59,7383.44,0.0,-0.95112,0.00012,0.65167]
[1586266164564,132.58,7384.91,0.0,-0.95096,0.00012,0.65355]
[1586266169597,132.57,7385.8,0.0,-0.95087,0.00012,0.65456]
[1586266174632,132.56,7387.38,0.0,-0.95072,0.00012,0.65617]
[1586266176938,132.55,7387.53,0.0,-0.95071,0.00012,0.65627]
[1586266182689,132.53,7388.02,0.0,-0.95069,0.00012,0.65661]
[1586266187722,132.51,7388.26,0.0,-0.95068,0.00012,0.65667]
[1586266188096,132.51,7388.26,0.0,-0.95068,0.00012,0.65667]
[1586266194460,132.48,7388.22,0.0,-0.95072,0.00012,0.65624]
[1586266198650,132.47,7388.02,0.0,-0.95076,0.00012,0.65582]
[1586266203835,132.45,7388.16,0.0,-0.95077,0.00012,0.65578]
[1586266204155,132.45,7388.16,0.0,-0.95077,0.00012,0.65578]
[1586266208868,132.43,7391.72,0.0,-0.95037,0.00012,0.66032]
[1586266213909,132.41,7390.38,0.0,-0.95056,0.00012,0.65814]
[1586266216549,132.4,7389.52,0.0,-0.95068,0.00012,0.65684]
[1586266221960,132.38,7386.9,0.0,-0.95101,0.00012,0.65304]
[1586266226995,132.38,7386.73,0.0,-0.95104,0.00012,0.6527]
[1586266232029,132.37,7388.2,0.0,-0.9509,0.00012,0.65424]
[1586266235010,132.36,7388.86,0.0,-0.95083,0.00012,0.65507]
[1586266240085,132.34,7390.19,0.0,-0.9507,0.00012,0.65661]
[1586266245120,132.33,7390.61,0.0,-0.95067,0.00012,0.65694]
[1586266250153,132.31,7390.61,0.0,-0.95069,0.00012,0.65671]
[1586266255193,132.29,7390.54,0.0,-0.95073,0.00012,0.65633]
[1586266258662,132.28,7389.35,0.0,-0.95088,0.00012,0.65459]
[1586266264253,132.28,7386.93,0.0,-0.95118,0.00012,0.65121]
[1586266269324,132.28,7386.44,0.0,-0.95124,0.00012,0.65054]
[1586266274327,132.27,7387.23,0.0,-0.95114,0.00012,0.65159]
[1586266279362,132.27,7389.21,0.0,-0.95092,0.00012,0.65419]
[1586266284393,132.26,7391.35,0.0,-0.95068,0.00012,0.65692]
[1586266289434,132.24,7391.01,0.0,-0.95074,0.00012,0.65623]
[1586266294464,132.23,7391.45,0.0,-0.95073,0.00012,0.65629]
[1586266296945,132.22,7392.08,0.0,-0.95066,0.00012,0.65707]
[1586266302519,132.2,7392.41,0.0,-0.95065,0.00012,0.65724]
[1586266307556,132.18,7392.97,0.0,-0.9506,0.00012,0.65775]
[1586266312592,132.17,7392.36,0.0,-0.9507,0.00012,0.65669]
[1586266317627,132.15,7392.32,0.0,-0.95072,0.00012,0.65643]
[1586266322662,132.14,7394.16,0.0,-0.95053,0.00012,0.65869]
[1586266327697,132.11,7396.56,0.0,-0.95027,0.00012,0.66163]
[1586266332734,132.08,7396.89,0.0,-0.95027,0.00012,0.66168]
[1586266337769,132.05,7399.59,0.0,-0.94998,0.00012,0.66494]
[1586266340059,132.04,7400.48,0.0,-0.9499,0.00012,0.66595]
[1586266345822,132.0,7400.72,0.0,-0.94993,0.00012,0.66564]
[1586266350857,131.96,7399.64,0.0,-0.9501,0.00012,0.66366]
[1586266355332,131.94,7399.79,0.0,-0.95014,0.00012,0.6632]
[1586266360933,131.9,7401.12,0.0,-0.95003,0.00012,0.66449]
[1586266365967,131.87,7401.33,0.0,-0.95005,0.00012,0.66432]
[1586266371003,131.84,7401.29,0.0,-0.95009,0.00012,0.66384]
[1586266376032,131.81,7401.12,0.0,-0.95015,0.00012,0.66319]
[1586266381069,131.79,7400.67,0.0,-0.95024,0.00012,0.66219]
[1586266386105,131.76,7400.75,0.0,-0.95027,0.00012,0.66196]
[1586266391140,131.74,7400.12,0.0,-0.95037,0.00012,0.66076]
[1586266391786,131.74,7400.12,0.0,-0.95037,0.00012,0.66076]
[1586266397180,131.72,7400.33,0.0,-0.95038,0.00012,0.6607]
[1586266402217,131.7,7398.95,0.0,-0.95057,0.00012,0.65854]
[1586266403457,131.69,7398.71,0.0,-0.9506,0.00012,0.65819]
[1586266406975,131.69,7397.88,0.0,-0.95071,0.00012,0.65695]
[1586266407916,131.69,7394.54,0.0,-0.95112,0.00012,0.65235]
[1586266413292,131.69,7392.42,0.0,-0.95139,0.00012,0.64922]
[1586266418329,131.7,7391.18,0.0,-0.95151,0.00012,0.64773]
[1586266420607,131.71,7391.28,0.0,-0.95149,0.00012,0.64796]
[1586266426387,131.72,7392.6,0.0,-0.95132,0.00012,0.64993]
[1586266431419,131.73,7393.7,0.0,-0.95118,0.00012,0.65151]
[1586266436456,131.73,7393.22,0.0,-0.95123,0.00012,0.6509]
[1586266441487,131.73,7393.91,0.0,-0.95115,0.00012,0.65188]
[1586266446525,131.74,7394.47,0.0,-0.95108,0.00012,0.65267]
[1586266451562,131.74,7395.36,0.0,-0.95097,0.00012,0.65389]
[1586266456599,131.73,7397.33,0.0,-0.95074,0.00012,0.65649]
[1586266459683,131.73,7397.98,0.0,-0.95067,0.00012,0.65731]
[1586266466672,131.7,7400.09,0.0,-0.95045,0.00012,0.65985]
[1586266471700,131.68,7400.34,0.0,-0.95047,0.00012,0.65961]
[1586266476738,131.67,7399.92,0.0,-0.95054,0.00012,0.65882]
[1586266481774,131.65,7402.09,0.0,-0.9503,0.00012,0.66157]
[1586266485460,131.63,7405.22,0.0,-0.94995,0.00012,0.66557]
[1586266490216,131.61,7405.88,0.0,-0.94989,0.00012,0.6662]
[1586266491737,131.59,7406.36,0.0,-0.94986,0.00012,0.66657]
[1586266496271,131.57,7406.33,0.0,-0.9499,0.00012,0.66614]
[1586266501936,131.53,7404.61,0.0,-0.95016,0.00012,0.66329]
[1586266505449,131.52,7404.06,0.0,-0.95024,0.00012,0.66233]
[1586266511002,131.5,7403.68,0.0,-0.95032,0.00012,0.66145]
[1586266516034,131.48,7402.75,0.0,-0.95046,0.00012,0.6599]
[1586266521072,131.47,7401.93,0.0,-0.95058,0.00012,0.65861]
[1586266526107,131.45,7403.87,0.0,-0.95036,0.00012,0.66108]
[1586266531144,131.43,7405.5,0.0,-0.95021,0.00012,0.66272]
[1586266536174,131.41,7406.21,0.0,-0.95016,0.00012,0.66337]
[1586266541210,131.39,7405.87,0.0,-0.95023,0.00012,0.66258]
[1586266546247,131.37,7405.73,0.0,-0.95027,0.00012,0.66209]
[1586266551279,131.35,7404.59,0.0,-0.95043,0.00012,0.66028]
[1586266556316,131.34,7403.53,0.0,-0.95058,0.00012,0.65863]
[1586266561350,131.33,7402.58,0.0,-0.95071,0.00012,0.6572]
[1586266566388,131.33,7401.08,0.0,-0.95089,0.00012,0.6551]
[1586266571420,131.33,7400.35,0.0,-0.95098,0.00012,0.6541]
[1586266576458,131.33,7400.3,0.0,-0.95098,0.00012,0.65406]
[1586266581460,131.33,7399.76,0.0,-0.95104,0.00012,0.65335]
[1586266586523,131.33,7400.24,0.0,-0.95098,0.00012,0.65406]
[1586266591562,131.34,7400.25,0.0,-0.951,0.00012,0.65379]
[1586266596599,131.34,7399.81,0.0,-0.95105,0.00012,0.65323]
[1586266601630,131.35,7396.91,0.0,-0.95138,0.00012,0.6494]
[1586266606667,131.37,7394.92,0.0,-0.95159,0.00012,0.64696]
[1586266611700,131.39,7395.28,0.0,-0.95153,0.00012,0.64773]
[1586266616735,131.4,7395.75,0.0,-0.95145,0.00012,0.6486]
[1586266621772,131.42,7395.88,0.0,-0.95141,0.00012,0.64897]
[1586266626819,131.43,7395.15,0.0,-0.95148,0.00012,0.64819]
[1586266631847,131.45,7396.01,0.0,-0.95136,0.00012,0.64958]
[1586266636885,131.46,7397.04,0.0,-0.95122,0.00012,0.65114]
[1586266641922,131.46,7397.88,0.0,-0.95111,0.00012,0.65235]
[1586266646955,131.47,7397.57,0.0,-0.95115,0.00012,0.65199]
[1586266651986,131.47,7396.77,0.0,-0.95125,0.00012,0.65068]
[1586266657026,131.48,7397.56,0.0,-0.95115,0.00012,0.65186]
[1586266662061,131.48,7398.04,0.0,-0.95109,0.00012,0.65258]
[1586266667092,131.49,7398.45,0.0,-0.95103,0.00012,0.65319]
[1586266672128,131.49,7398.48,0.0,-0.95103,0.00012,0.65326]
[1586266677164,131.49,7397.33,0.0,-0.95116,0.00012,0.65175]
[1586266682198,131.5,7395.23,0.0,-0.9514,0.00012,0.64901]
[1586266687231,131.52,7393.81,0.0,-0.95155,0.00012,0.6473]
[1586266692267,131.54,7391.96,0.0,-0.95174,0.00012,0.64507]
[1586266697304,131.56,7390.31,0.0,-0.9519,0.00012,0.64321]
[1586266702341,131.59,7388.27,0.0,-0.9521,0.00012,0.64086]
[1586266707374,131.62,7387.71,0.0,-0.95212,0.00012,0.64058]
[1586266712406,131.65,7387.92,0.0,-0.95208,0.00012,0.64101]
[1586266717446,131.69,7387.54,0.0,-0.95208,0.00012,0.64096]
[1586266722460,131.72,7387.7,0.0,-0.95202,0.00012,0.64164]
[1586266727517,131.75,7387.44,0.0,-0.95201,0.00012,0.64172]
[1586266732549,131.78,7386.43,0.0,-0.95209,0.00012,0.64078]
[1586266737586,131.81,7384.32,0.0,-0.95229,0.00012,0.63841]
[1586266742617,131.85,7383.28,0.0,-0.95236,0.00012,0.63758]
[1586266747657,131.89,7382.97,0.0,-0.95235,0.00012,0.63772]
[1586266752690,131.93,7382.19,0.0,-0.95238,0.00012,0.63724]
[1586266757725,131.97,7380.25,0.0,-0.95256,0.00012,0.63522]
[1586266762761,132.01,7379.71,0.0,-0.95256,0.00012,0.63513]
[1586266767792,132.06,7378.95,0.0,-0.95258,0.00012,0.63484]
[1586266772830,132.11,7378.28,0.0,-0.95262,0.00012,0.63428]
[1586266777868,132.15,7375.6,0.0,-0.95287,0.00012,0.63136]
[1586266781898,132.2,7374.07,0.0,-0.95299,0.00012,0.62995]
[1586266786929,132.25,7373.16,0.0,-0.95302,0.00012,0.62955]
[1586266791962,132.31,7373.68,0.0,-0.95289,0.00012,0.63101]
[1586266796999,132.36,7373.29,0.0,-0.95287,0.00012,0.63122]
[1586266802033,132.41,7373.44,0.0,-0.95278,0.00012,0.63211]
[1586266807069,132.45,7373.18,0.0,-0.95275,0.00012,0.63244]
[1586266812104,132.5,7372.62,0.0,-0.95276,0.00012,0.63233]
[1586266817137,132.55,7371.98,0.0,-0.95277,0.00012,0.63214]
[1586266822174,132.59,7372.23,0.0,-0.95268,0.00012,0.63311]
[1586266827209,132.63,7373.24,0.0,-0.95251,0.00012,0.63502]
[1586266831235,132.66,7376.63,0.0,-0.9521,0.00012,0.63959]
[1586266835265,132.67,7379.17,0.0,-0.95179,0.00012,0.64319]
[1586266840302,132.68,7380.16,0.0,-0.95165,0.00012,0.64472]
[1586266845338,132.69,7378.91,0.0,-0.95179,0.00012,0.6432]
[1586266850369,132.71,7378.1,0.0,-0.95186,0.00012,0.64234]
[1586266855406,132.73,7377.31,0.0,-0.95193,0.00012,0.64154]
[1586266860438,132.75,7376.61,0.0,-0.95198,0.00012,0.64088]
[1586266865474,132.77,7376.29,0.0,-0.95199,0.00012,0.64074]
[1586266870513,132.79,7376.29,0.0,-0.95197,0.00012,0.64102]
[1586266875545,132.8,7376.54,0.0,-0.95192,0.00012,0.6416]
[1586266881460,132.82,7376.55,0.0,-0.95189,0.00012,0.64191]
[1586266887460,132.85,7376.26,0.0,-0.95189,0.00012,0.64181]
[1586266892669,132.86,7375.4,0.0,-0.95199,0.00012,0.64058]
[1586266897700,132.88,7374.64,0.0,-0.95206,0.00012,0.63986]
[1586266902732,132.9,7373.91,0.0,-0.95211,0.00012,0.6392]
[1586266907772,132.93,7374.04,0.0,-0.95207,0.00012,0.63969]
[1586266912803,132.95,7373.33,0.0,-0.95212,0.00012,0.63904]
[1586266917841,132.97,7371.97,0.0,-0.95225,0.00012,0.63759]
[1586266922874,133.0,7371.31,0.0,-0.95229,0.00012,0.63709]
[1586266927911,133.03,7369.73,0.0,-0.95243,0.00012,0.6354]
[1586266932946,133.06,7367.86,0.0,-0.95261,0.00012,0.63337]
[1586266938460,133.1,7368.22,0.0,-0.95251,0.00012,0.63443]
[1586266944026,133.14,7368.32,0.0,-0.95245,0.00012,0.6351]
[1586266949061,133.17,7369.37,0.0,-0.95229,0.00012,0.63693]
[1586266954094,133.19,7370.13,0.0,-0.95219,0.00012,0.63797]
[1586266959130,133.22,7369.8,0.0,-0.9522,0.00012,0.63784]
[1586266964167,133.24,7369.02,0.0,-0.95226,0.00012,0.63714]
[1586266970205,133.27,7368.42,0.0,-0.95229,0.00012,0.63675]
[1586266975242,133.29,7367.52,0.0,-0.95236,0.00012,0.63592]
[1586266980460,133.32,7367.25,0.0,-0.95236,0.00012,0.63594]
[1586266986318,133.35,7365.98,0.0,-0.95246,0.00012,0.6347]
[1586266991352,133.35,7365.79,0.0,-0.95249,0.00012,0.6344]
[1586266996391,133.38,7365.93,0.0,-0.95243,0.00012,0.635]
[1586267001428,133.4,7366.66,0.0,-0.95231,0.00012,0.63633]
[1586267006459,133.43,7366.82,0.0,-0.95226,0.00012,0.63687]
[1586267011492,133.45,7367.41,0.0,-0.95219,0.00012,0.63765]
[1586267016528,133.47,7369.9,0.0,-0.95188,0.00012,0.6412]
[1586267021565,133.48,7370.02,0.0,-0.95185,0.00012,0.6415]
[1586267026597,133.49,7369.79,0.0,-0.95186,0.00012,0.64133]
[1586267033647,133.5,7370.27,0.0,-0.95179,0.00012,0.64214]
[1586267038683,133.5,7370.45,0.0,-0.95176,0.00012,0.64249]
[1586267043719,133.51,7370.58,0.0,-0.95174,0.00012,0.64274]
[1586267048750,133.52,7368.03,0.0,-0.95202,0.00012,0.63946]
[1586267053787,133.53,7368.36,0.0,-0.95197,0.00012,0.64009]
[1586267058822,133.55,7368.29,0.0,-0.95196,0.00012,0.64019]
[1586267063860,133.56,7369.07,0.0,-0.95185,0.00012,0.64139]
[1586267068893,133.57,7369.41,0.0,-0.9518,0.00012,0.64197]
[1586267073927,133.57,7369.9,0.0,-0.95176,0.00012,0.64241]
[1586267078962,133.58,7369.82,0.0,-0.95176,0.00012,0.64238]
[1586267083997,133.58,7369.94,0.0,-0.95174,0.00012,0.64262]
[1586267089030,133.59,7370.28,0.0,-0.95169,0.00012,0.64314]
[1586267094069,133.59,7370.16,0.0,-0.9517,0.00012,0.64303]
[1586267099104,133.6,7372.51,0.0,-0.95142,0.00012,0.64624]
[1586267100460,133.59,7373.37,0.0,-0.95132,0.00012,0.64735]
[1586267106148,133.59,7374.49,0.0,-0.9512,0.00012,0.64873]
[1586267111192,133.58,7374.52,0.0,-0.95121,0.00012,0.64863]
[1586267116225,133.56,7375.91,0.0,-0.95107,0.00012,0.65027]
[1586267121257,133.54,7376.62,0.0,-0.951,0.00012,0.65101]
[1586267126292,133.53,7376.59,0.0,-0.95103,0.00012,0.65073]
[1586267131330,133.51,7376.81,0.0,-0.95105,0.00012,0.65048]
[1586267136363,133.5,7377.16,0.0,-0.95102,0.00012,0.65075]
[1586267141397,133.48,7377.13,0.0,-0.95105,0.00012,0.65049]
[1586267146437,133.47,7376.99,0.0,-0.95108,0.00012,0.6501]
[1586267151460,133.46,7376.85,0.0,-0.95112,0.00012,0.64973]
[1586267156506,133.44,7376.36,0.0,-0.95119,0.00012,0.6489]
[1586267161543,133.43,7376.6,0.0,-0.95118,0.00012,0.64909]
[1586267166579,133.42,7376.68,0.0,-0.95118,0.00012,0.64905]
[1586267171608,133.41,7378.65,0.0,-0.95096,0.00012,0.65153]
[1586267176647,133.4,7379.76,0.0,-0.95085,0.00012,0.65278]
[1586267181680,133.37,7381.33,0.0,-0.95069,0.00012,0.65461]
[1586267186714,133.35,7382.18,0.0,-0.95063,0.00012,0.6554]
[1586267191750,133.33,7382.01,0.0,-0.9507,0.00012,0.65449]
[1586267196785,133.3,7382.72,0.0,-0.95065,0.00012,0.6551]
[1586267201821,133.28,7382.57,0.0,-0.9507,0.00012,0.65455]
[1586267206859,133.25,7382.39,0.0,-0.95075,0.00012,0.65399]
[1586267211893,133.23,7382.22,0.0,-0.9508,0.00012,0.65347]
[1586267216928,133.22,7381.65,0.0,-0.95089,0.00012,0.65243]
[1586267221964,133.2,7381.62,0.0,-0.95092,0.00012,0.65216]
[1586267226996,133.18,7381.89,0.0,-0.95091,0.00012,0.6523]
[1586267232035,133.17,7382.25,0.0,-0.95089,0.00012,0.65256]
[1586267237065,133.15,7382.53,0.0,-0.95088,0.00012,0.65271]
[1586267242102,133.13,7383.21,0.0,-0.95082,0.00012,0.65338]
[1586267247134,133.12,7384.14,0.0,-0.95073,0.00012,0.65437]
[1586267252175,133.1,7383.88,0.0,-0.95081,0.00012,0.65341]
[1586267257213,133.08,7384.02,0.0,-0.95082,0.00012,0.65335]
[1586267262247,133.06,7384.05,0.0,-0.95084,0.00012,0.65314]
[1586267267285,133.05,7384.05,0.0,-0.95086,0.00012,0.65291]
[1586267272320,133.03,7384.0,0.0,-0.95089,0.00012,0.65263]
[1586267277367,133.02,7384.06,0.0,-0.9509,0.00012,0.65249]
[1586267282389,133.0,7384.19,0.0,-0.9509,0.00012,0.65247]
[1586267287425,132.98,7384.63,0.0,-0.95088,0.00012,0.6528]
[1586267292462,132.97,7384.33,0.0,-0.95093,0.00012,0.6522]
[1586267297497,132.96,7382.81,0.0,-0.95113,0.00012,0.64996]
[1586267302527,132.95,7382.44,0.0,-0.95118,0.00012,0.64937]
[1586267307564,132.95,7381.61,0.0,-0.95129,0.00012,0.64819]
[1586267312599,132.95,7379.66,0.0,-0.95154,0.00012,0.64525]
[1586267315109,132.95,7379.08,0.0,-0.9516,0.00012,0.6445]
[1586267320659,132.96,7378.47,0.0,-0.95166,0.00012,0.64383]
[1586267325691,132.97,7378.75,0.0,-0.95162,0.00012,0.64433]
[1586267329563,132.97,7377.76,0.0,-0.95173,0.00012,0.64307]
[1586267334756,132.99,7376.99,0.0,-0.9518,0.00012,0.64225]
[1586267339791,133.0,7376.99,0.0,-0.95178,0.00012,0.64243]
[1586267344822,133.01,7377.09,0.0,-0.95175,0.00012,0.64273]
[1586267349858,133.02,7376.89,0.0,-0.95176,0.00012,0.64264]
[1586267354895,133.04,7377.13,0.0,-0.95172,0.00012,0.64312]
[1586267359929,133.05,7376.81,0.0,-0.95174,0.00012,0.64286]
[1586267364965,133.06,7376.54,0.0,-0.95176,0.00012,0.64264]
[1586267370460,133.07,7376.58,0.0,-0.95174,0.00012,0.64286]
[1586267376045,133.08,7376.34,0.0,-0.95177,0.00012,0.64242]
[1586267381077,133.09,7376.27,0.0,-0.95176,0.00012,0.64249]
[1586267386120,133.1,7376.02,0.0,-0.95178,0.00012,0.64231]
[1586267386907,133.1,7376.02,0.0,-0.95178,0.00012,0.64231]
[1586267390140,133.12,7372.73,0.0,-0.95214,0.00012,0.63812]
[1586267390306,133.12,7372.73,0.0,-0.95214,0.00012,0.63812]
[1586267396184,132.96,7368.88,0.0,-0.9528,0.00012,0.63077]
[1586267401218,132.84,7368.25,0.0,-0.95303,0.00012,0.62828]
[1586267405902,132.76,7368.06,0.0,-0.95317,0.00012,0.62677]
[1586267411290,132.63,7366.8,0.0,-0.95347,0.00011,0.62335]
[1586267416321,132.54,7366.08,0.0,-0.95368,0.00011,0.62106]
[1586267421360,132.45,7366.04,0.0,-0.9538,0.00011,0.61977]
[1586267426395,132.37,7364.94,0.0,-0.95404,0.00011,0.61715]
[1586267431429,132.29,7364.71,0.0,-0.95418,0.00011,0.61547]
[1586267436461,132.22,7364.46,0.0,-0.9543,0.00011,0.61415]
[1586267439460,132.18,7367.79,0.0,-0.95398,0.00011,0.61791]
[1586267444517,132.1,7367.23,0.0,-0.95414,0.00011,0.6161]
[1586267449556,132.03,7367.17,0.0,-0.95424,0.00011,0.61503]
[1586267454589,131.97,7365.69,0.0,-0.95449,0.00011,0.61219]
[1586267459625,131.9,7365.32,0.0,-0.95463,0.00011,0.61073]
[1586267464654,131.84,7367.08,0.0,-0.9545,0.00011,0.61223]
[1586267470698,131.78,7366.17,0.0,-0.95469,0.00011,0.61011]
[1586267475735,131.73,7367.37,0.0,-0.95462,0.00011,0.61095]
[1586267477610,131.72,7367.38,0.0,-0.95463,0.00011,0.61083]
[1586267482782,131.65,7367.75,0.0,-0.95467,0.00011,0.61043]
[1586267487819,131.6,7368.0,0.0,-0.95471,0.00011,0.61003]
[1586267492857,131.55,7368.33,0.0,-0.95476,0.00011,0.60945]
[1586267497890,131.51,7367.46,0.0,-0.95492,0.00011,0.60768]
[1586267502928,131.47,7366.43,0.0,-0.95508,0.00011,0.60579]
[1586267507958,131.43,7366.71,0.0,-0.9551,0.00011,0.60565]
[1586267512997,131.4,7367.65,0.0,-0.95504,0.00011,0.60637]
[1586267518028,131.36,7368.2,0.0,-0.95502,0.00011,0.60657]
[1586267523060,131.33,7368.36,0.0,-0.95505,0.00011,0.60626]
[1586267528099,131.29,7368.38,0.0,-0.9551,0.00011,0.60578]
[1586267533136,131.26,7369.26,0.0,-0.95504,0.00011,0.60644]
[1586267538168,131.22,7369.14,0.0,-0.9551,0.00011,0.60578]
[1586267543202,131.19,7367.86,0.0,-0.95529,0.00011,0.60367]
[1586267548238,131.16,7367.86,0.0,-0.95532,0.00011,0.60329]
[1586267553277,131.14,7367.44,0.0,-0.95542,0.00011,0.6021]
[1586267558310,131.12,7367.6,0.0,-0.95543,0.00011,0.60199]
[1586267563345,131.09,7368.65,0.0,-0.95535,0.00011,0.60302]
[1586267568384,131.06,7371.04,0.0,-0.95511,0.00011,0.60574]
[1586267573419,131.03,7372.39,0.0,-0.955,0.00011,0.60705]
[1586267578453,131.0,7372.34,0.0,-0.95506,0.00011,0.60649]
[1586267583460,130.97,7371.98,0.0,-0.95514,0.00011,0.60558]
[1586267588519,130.94,7371.52,0.0,-0.95522,0.00011,0.60459]
[1586267588665,130.94,7371.52,0.0,-0.95522,0.00011,0.60459]
[1586267594565,130.91,7372.08,0.0,-0.9552,0.00011,0.60485]
[1586267599596,130.88,7372.23,0.0,-0.95522,0.00011,0.60467]
[1586267604636,130.85,7371.79,0.0,-0.95531,0.00011,0.60373]
[1586267609670,130.83,7371.85,0.0,-0.95533,0.00011,0.60348]
[1586267614706,130.81,7372.05,0.0,-0.95536,0.00011,0.60312]
[1586267619740,130.79,7372.67,0.0,-0.95532,0.00011,0.60361]
[1586267624776,130.76,7373.04,0.0,-0.9553,0.00011,0.60378]
[1586267629813,130.74,7373.83,0.0,-0.95525,0.00011,0.60442]
[1586267634842,130.71,7374.16,0.0,-0.95524,0.00011,0.60451]
[1586267639876,130.69,7374.5,0.0,-0.95524,0.00011,0.60461]
[1586267644913,130.67,7374.43,0.0,-0.95528,0.00011,0.60419]
[1586267649954,130.64,7374.39,0.0,-0.95531,0.00011,0.60383]
[1586267654984,130.63,7372.88,0.0,-0.9555,0.00011,0.6016]
[1586267660021,130.61,7371.67,0.0,-0.95565,0.00011,0.59985]
[1586267665057,130.6,7372.12,0.0,-0.95562,0.00011,0.60026]
[1586267670088,130.59,7372.49,0.0,-0.95559,0.00011,0.60058]
[1586267675123,130.58,7372.43,0.0,-0.95564,0.00011,0.60004]
[1586267680160,130.57,7372.25,0.0,-0.95567,0.00011,0.59967]
[1586267685194,130.56,7372.18,0.0,-0.95569,0.00011,0.59945]
[1586267690229,130.55,7374.34,0.0,-0.95546,0.00011,0.60211]
[1586267695263,130.53,7376.13,0.0,-0.95528,0.00011,0.6042]
[1586267700460,130.51,7376.76,0.0,-0.95524,0.00011,0.60472]
[1586267706340,130.48,7377.01,0.0,-0.95524,0.00011,0.60467]
[1586267711378,130.46,7377.33,0.0,-0.95524,0.00011,0.60479]
[1586267716410,130.44,7377.58,0.0,-0.95524,0.00011,0.60479]
[1586267721444,130.42,7377.35,0.0,-0.95529,0.00011,0.60421]
[1586267726479,130.4,7377.66,0.0,-0.95528,0.00011,0.60434]
[1586267732521,130.38,7377.42,0.0,-0.95536,0.00011,0.60338]
[1586267737557,130.36,7377.75,0.0,-0.95534,0.00011,0.60357]
[1586267742592,130.34,7377.62,0.0,-0.95538,0.00011,0.60315]
[1586267747629,130.33,7375.66,0.0,-0.95562,0.00011,0.60039]
[1586267752663,130.32,7374.6,0.0,-0.95575,0.00011,0.5989]
[1586267757696,130.32,7374.86,0.0,-0.95572,0.00011,0.59919]
[1586267762731,130.31,7375.14,0.0,-0.9557,0.00011,0.59948]
[1586267767768,130.31,7375.05,0.0,-0.95572,0.00011,0.59927]
[1586267772803,130.3,7375.37,0.0,-0.95569,0.00011,0.59961]
[1586267776985,130.3,7374.96,0.0,-0.95574,0.00011,0.59901]
[1586267782873,130.29,7373.44,0.0,-0.95591,0.00011,0.597]
[1586267784073,130.29,7373.39,0.0,-0.95592,0.00011,0.59694]
[1586267789919,130.3,7372.5,0.0,-0.95601,0.00011,0.59583]
[1586267791225,130.3,7372.46,0.0,-0.95602,0.00011,0.59578]
[1586267796972,130.31,7370.97,0.0,-0.95619,0.00011,0.5937]
[1586267802006,130.32,7369.38,0.0,-0.95635,0.00011,0.59184]
[1586267807039,130.34,7368.6,0.0,-0.95642,0.00011,0.59105]
[1586267809107,130.34,7367.61,0.0,-0.95652,0.00011,0.58986]
[1586267815101,130.37,7366.86,0.0,-0.95657,0.00011,0.58925]
[1586267820131,130.39,7367.71,0.0,-0.95645,0.00011,0.59063]
[1586267825166,130.41,7367.36,0.0,-0.95647,0.00011,0.59041]
[1586267830206,130.43,7366.55,0.0,-0.95653,0.00011,0.58963]
[1586267835237,130.44,7367.28,0.0,-0.95643,0.00011,0.59082]
[1586267840274,130.45,7370.43,0.0,-0.95606,0.00011,0.59507]
[1586267845316,130.46,7370.93,0.0,-0.956,0.00011,0.59577]
[1586267847420,130.46,7369.72,0.0,-0.95613,0.00011,0.59422]
[1586267847687,130.46,7369.72,0.0,-0.95613,0.00011,0.59422]
[1586267853369,130.47,7368.37,0.0,-0.95629,0.00011,0.59232]
[1586267858404,130.48,7367.52,0.0,-0.95637,0.00011,0.5914]
[1586267863439,130.5,7366.83,0.0,-0.95643,0.00011,0.59072]
[1586267868460,130.51,7366.14,0.0,-0.95648,0.00011,0.59006]
[1586267868538,130.51,7366.14,0.0,-0.95648,0.00011,0.59006]
[1586267874520,130.48,7366.45,0.0,-0.9565,0.00011,0.58994]
[1586267879554,130.36,7366.67,0.0,-0.95663,0.00011,0.5885]
[1586267884588,130.24,7367.15,0.0,-0.95673,0.00011,0.58746]
[1586267889622,130.12,7367.83,0.0,-0.9568,0.00011,0.58671]
[1586267894658,130.01,7366.84,0.0,-0.95705,0.00011,0.58391]
[1586267900704,129.89,7366.65,0.0,-0.95722,0.00011,0.58197]
[1586267905736,129.8,7367.0,0.0,-0.95731,0.00011,0.58109]
[1586267910767,129.71,7366.9,0.0,-0.95743,0.00011,0.57967]
[1586267915805,129.62,7367.23,0.0,-0.95753,0.00011,0.57857]
[1586267920839,129.54,7367.2,0.0,-0.95764,0.00011,0.57737]
[1586267925880,129.46,7366.81,0.0,-0.95778,0.00011,0.57577]
[1586267930908,129.39,7366.14,0.0,-0.95795,0.00011,0.5739]
[1586267935946,129.32,7366.21,0.0,-0.95802,0.00011,0.57305]
[1586267940977,129.26,7366.25,0.0,-0.9581,0.00011,0.5722]
[1586267946460,129.19,7366.28,0.0,-0.95819,0.00011,0.57121]
[1586267952059,129.13,7366.3,0.0,-0.95826,0.00011,0.57042]
[1586267957095,129.07,7366.13,0.0,-0.95835,0.00011,0.56943]
[1586267963133,129.01,7365.96,0.0,-0.95845,0.00011,0.56834]
[1586267968171,128.95,7366.26,0.0,-0.95849,0.00011,0.5679]
[1586267973207,128.91,7365.35,0.0,-0.95866,0.00011,0.56582]
[1586267978241,128.87,7364.57,0.0,-0.9588,0.00011,0.56427]
[1586267983274,128.83,7364.57,0.0,-0.95884,0.00011,0.56376]
[1586267988307,128.8,7366.18,0.0,-0.95872,0.00011,0.56529]
[1586267993343,128.76,7365.36,0.0,-0.95885,0.00011,0.56373]
[1586267998380,128.73,7364.77,0.0,-0.95895,0.00011,0.56253]
[1586268003418,128.7,7365.1,0.0,-0.95896,0.00011,0.56255]
[1586268008453,128.67,7364.9,0.0,-0.95901,0.00011,0.56189]
[1586268013484,128.64,7364.49,0.0,-0.95909,0.00011,0.56099]
[1586268018518,128.62,7364.12,0.0,-0.95916,0.00011,0.56019]
[1586268023555,128.6,7363.58,0.0,-0.95925,0.00011,0.55921]
[1586268026259,128.59,7363.15,0.0,-0.9593,0.00011,0.55856]
[1586268031610,128.57,7362.03,0.0,-0.95946,0.00011,0.55658]
[1586268036465,128.56,7360.51,0.0,-0.95964,0.00011,0.55452]
[1586268040770,128.56,7358.21,0.0,-0.95989,0.00011,0.55158]
[1586268046717,128.56,7356.77,0.0,-0.96003,0.0001,0.54985]
[1586268051753,128.57,7356.64,0.0,-0.96004,0.0001,0.54978]
[1586268056786,128.58,7355.45,0.0,-0.96015,0.0001,0.5484]
[1586268061820,128.59,7355.07,0.0,-0.96018,0.0001,0.54808]
[1586268066856,128.6,7354.86,0.0,-0.96019,0.0001,0.54796]
[1586268071894,128.61,7355.12,0.0,-0.96015,0.0001,0.54844]
[1586268073038,128.61,7355.09,0.0,-0.96015,0.0001,0.54843]
[1586268078940,128.62,7353.71,0.0,-0.96028,0.0001,0.5469]
[1586268079400,128.62,7353.71,0.0,-0.96028,0.0001,0.5469]
[1586268084938,128.64,7352.74,0.0,-0.96035,0.0001,0.54595]
[1586268088278,128.65,7353.68,0.0,-0.96024,0.0001,0.54725]
[1586268094046,128.67,7353.27,0.0,-0.96029,0.0001,0.54667]
[1586268098638,128.68,7353.21,0.0,-0.96028,0.0001,0.54676]
[1586268104114,128.69,7353.41,0.0,-0.96024,0.0001,0.54721]
[1586268104413,128.69,7353.41,0.0,-0.96024,0.0001,0.54721]
[1586268110160,128.71,7352.95,0.0,-0.96027,0.0001,0.54685]
[1586268111744,128.71,7352.39,0.0,-0.96032,0.0001,0.54623]
[1586268114661,128.72,7350.71,0.0,-0.96048,0.0001,0.54428]
[1586268120228,128.75,7348.07,0.0,-0.96073,0.0001,0.54133]
[1586268125261,128.78,7347.39,0.0,-0.96076,0.0001,0.54091]
[1586268130299,128.8,7347.89,0.0,-0.96068,0.0001,0.54189]
[1586268135334,128.84,7347.04,0.0,-0.96073,0.0001,0.54129]
[1586268137652,128.85,7346.96,0.0,-0.96072,0.0001,0.54134]
[1586268143389,128.88,7345.11,0.0,-0.96087,0.0001,0.53955]
[1586268148426,128.91,7345.14,0.0,-0.96083,0.0001,0.54002]
[1586268153460,128.94,7345.21,0.0,-0.9608,0.0001,0.54022]
[1586268158491,128.97,7346.49,0.0,-0.96064,0.0001,0.54219]
[1586268163531,128.99,7348.86,0.0,-0.96036,0.0001,0.5454]
[1586268165727,129.0,7349.49,0.0,-0.96029,0.0001,0.54626]
[1586268171586,129.01,7349.18,0.0,-0.96031,0.0001,0.54609]
[1586268176621,129.02,7349.09,0.0,-0.9603,0.0001,0.54614]
[1586268181656,129.04,7348.46,0.0,-0.96035,0.0001,0.54553]
[1586268182780,129.04,7348.66,0.0,-0.96033,0.0001,0.54581]
[1586268188708,129.06,7348.32,0.0,-0.96034,0.0001,0.54562]
[1586268188877,129.06,7348.32,0.0,-0.96034,0.0001,0.54562]
[1586268194750,129.07,7347.76,0.0,-0.96038,0.0001,0.54514]
[1586268199783,129.08,7347.6,0.0,-0.96038,0.0001,0.54513]
[1586268201646,129.09,7347.51,0.0,-0.96038,0.0001,0.5451]
[1586268205958,129.1,7346.46,0.0,-0.96048,0.0001,0.54397]
[1586268211867,129.13,7344.67,0.0,-0.96065,0.0001,0.54178]
[1586268216901,129.15,7344.9,0.0,-0.9606,0.0001,0.54238]
[1586268219853,129.16,7345.08,0.0,-0.96057,0.0001,0.54277]
[1586268224954,129.18,7345.99,0.0,-0.96045,0.0001,0.54414]
[1586268229992,129.19,7345.74,0.0,-0.96046,0.0001,0.54404]
[1586268233761,129.2,7345.75,0.0,-0.96045,0.0001,0.54417]
[1586268239053,129.22,7345.74,0.0,-0.96043,0.0001,0.54442]
[1586268244090,129.24,7345.42,0.0,-0.96044,0.0001,0.54424]
[1586268249124,129.25,7345.1,0.0,-0.96046,0.0001,0.54403]
[1586268250934,129.25,7345.0,0.0,-0.96046,0.0001,0.54395]
[1586268252662,129.26,7345.11,0.0,-0.96044,0.0001,0.54417]
[1586268254418,129.27,7344.59,0.0,-0.96049,0.0001,0.54362]
[1586268255824,129.27,7342.4,0.0,-0.96071,0.0001,0.54101]
[1586268261206,129.3,7339.56,0.0,-0.96097,0.0001,0.53789]
[1586268266245,129.33,7339.66,0.0,-0.96092,0.0001,0.53844]
[1586268271281,129.36,7339.13,0.0,-0.96096,0.0001,0.53791]
[1586268276315,129.39,7338.71,0.0,-0.96096,0.0001,0.53783]
[1586268281348,129.42,7337.2,0.0,-0.96108,0.0001,0.53642]
[1586268286385,129.46,7336.7,0.0,-0.96109,0.0001,0.53629]
[1586268290728,129.49,7334.66,0.0,-0.96126,0.0001,0.5342]
[1586268296454,129.53,7335.65,0.0,-0.9611,0.0001,0.53604]
[1586268299474,129.55,7340.48,0.0,-0.96058,0.0001,0.54223]
[1586268300460,129.56,7341.61,0.0,-0.96046,0.0001,0.54367]
[1586268305519,129.57,7343.96,0.0,-0.9602,0.0001,0.54673]
[1586268310553,129.57,7343.79,0.0,-0.96021,0.0001,0.54658]
[1586268313177,129.57,7345.11,0.0,-0.96007,0.0001,0.54824]
[1586268318607,129.57,7346.96,0.0,-0.95989,0.0001,0.55047]
[1586268323643,129.56,7347.35,0.0,-0.95985,0.0001,0.55085]
[1586268324112,129.56,7347.35,0.0,-0.95985,0.0001,0.55085]
[1586268329689,129.55,7351.18,0.0,-0.95947,0.00011,0.55541]
[1586268331007,129.54,7351.37,0.0,-0.95946,0.00011,0.5556]
[1586268332268,129.54,7351.78,0.0,-0.95944,0.00011,0.55575]
[1586268337741,129.51,7354.57,0.0,-0.95918,0.00011,0.55882]
[1586268342778,129.48,7355.42,0.0,-0.95913,0.00011,0.55946]
[1586268345315,129.47,7355.47,0.0,-0.95914,0.00011,0.55935]
[1586268346024,129.46,7355.42,0.0,-0.95915,0.00011,0.55921]
[1586268351842,129.43,7352.53,0.0,-0.95949,0.00011,0.5552]
[1586268355907,129.42,7350.5,0.0,-0.95972,0.00011,0.55248]
[1586268361911,129.41,7350.33,0.0,-0.95976,0.0001,0.55209]
[1586268362854,129.41,7350.33,0.0,-0.95976,0.0001,0.55209]
[1586268367956,129.4,7349.9,0.0,-0.95981,0.0001,0.55141]
[1586268373996,129.38,7350.58,0.0,-0.95976,0.0001,0.5521]
[1586268379034,129.37,7351.99,0.0,-0.95962,0.00011,0.55371]
[1586268384066,129.36,7352.38,0.0,-0.9596,0.00011,0.55403]
[1586268389100,129.35,7350.78,0.0,-0.95978,0.0001,0.55185]
[1586268389465,129.35,7350.78,0.0,-0.95978,0.0001,0.55185]
[1586268393513,129.34,7350.48,0.0,-0.95984,0.0001,0.55111]
[1586268394141,129.34,7347.22,0.0,-0.96018,0.0001,0.54706]
[1586268395144,129.34,7346.37,0.0,-0.96027,0.0001,0.54602]
[1586268395300,129.34,7346.37,0.0,-0.96027,0.0001,0.54602]
[1586268400182,129.36,7342.53,0.0,-0.96065,0.0001,0.54149]
[1586268405217,129.38,7342.87,0.0,-0.96059,0.0001,0.54221]
[1586268410251,129.4,7342.28,0.0,-0.96062,0.0001,0.54174]
[1586268415306,129.42,7342.46,0.0,-0.96058,0.0001,0.54224]
[1586268420331,129.44,7343.94,0.0,-0.96041,0.0001,0.54427]
[1586268425371,129.44,7345.75,0.0,-0.96021,0.0001,0.54665]
[1586268430389,129.45,7345.26,0.0,-0.96025,0.0001,0.54611]
[1586268435425,129.46,7345.35,0.0,-0.96023,0.0001,0.54633]
[1586268440462,129.46,7345.52,0.0,-0.96021,0.0001,0.54662]
[1586268445499,129.47,7345.47,0.0,-0.96021,0.0001,0.54663]
[1586268450543,129.48,7344.5,0.0,-0.9603,0.0001,0.54552]
[1586268455589,129.49,7343.19,0.0,-0.96044,0.0001,0.54375]
[1586268460602,129.5,7342.42,0.0,-0.96051,0.0001,0.543]
[1586268465638,129.51,7342.54,0.0,-0.96048,0.0001,0.54335]
[1586268470670,129.53,7342.14,0.0,-0.9605,0.0001,0.54306]
[1586268475709,129.54,7342.44,0.0,-0.96045,0.0001,0.54362]
[1586268480257,129.55,7342.32,0.0,-0.96045,0.0001,0.54362]
[1586268485186,129.57,7339.92,0.0,-0.96067,0.0001,0.54093]
[1586268490825,129.6,7338.36,0.0,-0.9608,0.0001,0.53944]
[1586268495849,129.62,7340.27,0.0,-0.96057,0.0001,0.54207]
[1586268500884,129.64,7338.77,0.0,-0.96071,0.0001,0.54049]
[1586268505917,129.66,7337.56,0.0,-0.9608,0.0001,0.5393]
[1586268510954,129.69,7334.78,0.0,-0.96106,0.0001,0.53628]
[1586268515990,129.73,7334.02,0.0,-0.96111,0.0001,0.53553]
[1586268517931,129.73,7334.12,0.0,-0.96109,0.0001,0.53573]
[1586268523041,129.77,7334.76,0.0,-0.96098,0.0001,0.53704]
[1586268523306,129.77,7334.76,0.0,-0.96098,0.0001,0.53704]
[1586268530086,129.81,7335.46,0.0,-0.96087,0.0001,0.53839]
[1586268530940,129.81,7335.46,0.0,-0.96087,0.0001,0.53839]
[1586268532644,129.82,7333.76,0.0,-0.96103,0.0001,0.53646]
[1586268538143,129.64,7333.26,0.0,-0.9613,0.0001,0.53341]
[1586268543180,129.49,7332.49,0.0,-0.96156,0.0001,0.53044]
[1586268548217,129.34,7332.02,0.0,-0.96178,0.0001,0.52783]
[1586268553248,129.2,7330.28,0.0,-0.96213,0.0001,0.52383]
[1586268553682,129.2,7330.28,0.0,-0.96213,0.0001,0.52383]
[1586268559293,129.05,7329.12,0.0,-0.96243,0.0001,0.52036]
[1586268564327,128.93,7328.95,0.0,-0.96259,0.0001,0.51852]
[1586268565277,128.93,7328.95,0.0,-0.96259,0.0001,0.51852]
[1586268570366,128.8,7327.19,0.0,-0.96292,0.0001,0.51464]
[1586268575403,128.7,7325.44,0.0,-0.96323,0.0001,0.51096]
[1586268580441,128.61,7324.78,0.0,-0.9634,0.0001,0.50899]
[1586268580893,128.61,7324.78,0.0,-0.9634,0.0001,0.50899]
[1586268586482,128.52,7321.84,0.0,-0.9638,0.0001,0.50425]
[1586268591523,128.45,7320.9,0.0,-0.96397,0.0001,0.50225]
[1586268596570,128.39,7322.12,0.0,-0.96392,0.0001,0.50283]
[1586268601607,128.32,7322.21,0.0,-0.96399,0.0001,0.50209]
[1586268606633,128.26,7322.14,0.0,-0.96406,0.0001,0.50121]
[1586268611655,128.21,7322.74,0.0,-0.96407,0.0001,0.50115]
[1586268616689,128.15,7323.76,0.0,-0.96404,0.0001,0.50159]
[1586268621728,128.09,7324.1,0.0,-0.96407,0.0001,0.50122]
[1586268626763,128.04,7323.91,0.0,-0.96416,0.0001,0.50027]
[1586268631797,127.99,7324.9,0.0,-0.96414,0.0001,0.50044]
[1586268636833,127.94,7325.07,0.0,-0.96419,0.0001,0.49995]
[1586268641865,127.89,7325.47,0.0,-0.96421,0.0001,0.49975]
[1586268646907,127.84,7325.18,0.0,-0.96429,0.0001,0.49875]
[1586268650377,127.81,7325.48,0.0,-0.96429,0.0001,0.49874]
[1586268655977,127.75,7325.34,0.0,-0.96438,0.0001,0.49775]
[1586268661011,127.7,7326.24,0.0,-0.96435,0.0001,0.49821]
[1586268663696,127.69,7326.25,0.0,-0.96436,0.0001,0.49799]
[1586268669058,127.63,7328.82,0.0,-0.96418,0.0001,0.50029]
[1586268671547,127.61,7330.25,0.0,-0.96406,0.0001,0.50171]
[1586268677117,127.55,7330.77,0.0,-0.96409,0.0001,0.50149]
[1586268682147,127.5,7331.43,0.0,-0.96408,0.0001,0.50158]
[1586268687187,127.45,7331.86,0.0,-0.9641,0.0001,0.50141]
[1586268692221,127.4,7331.44,0.0,-0.96422,0.0001,0.49997]
[1586268697257,127.36,7331.3,0.0,-0.96428,0.0001,0.4992]
[1586268702292,127.32,7331.02,0.0,-0.96436,0.0001,0.49832]
[1586268707330,127.28,7330.11,0.0,-0.96449,0.0001,0.49676]
[1586268711180,127.26,7330.82,0.0,-0.96445,0.0001,0.4973]
[1586268716393,127.22,7329.57,0.0,-0.96461,0.0001,0.49532]
[1586268721423,127.19,7328.7,0.0,-0.96473,0.0001,0.49393]
[1586268726472,127.17,7328.1,0.0,-0.96481,0.0001,0.49292]
[1586268727014,127.17,7328.1,0.0,-0.96481,0.0001,0.49292]
[1586268727417,127.17,7328.1,0.0,-0.96481,0.0001,0.49292]
[1586268732504,127.15,7327.54,0.0,-0.96489,0.0001,0.49193]
[1586268736085,127.13,7327.28,0.0,-0.96493,0.0001,0.49148]
[1586268741563,127.12,7326.4,0.0,-0.96504,0.0001,0.49021]
[1586268746601,127.11,7325.4,0.0,-0.96515,0.0001,0.48888]
[1586268751660,127.1,7323.14,0.0,-0.96539,9e-05,0.4859]
[1586268752924,127.1,7323.04,0.0,-0.9654,9e-05,0.48578]
[1586268755259,127.1,7322.38,0.0,-0.96546,9e-05,0.48501]
[1586268758286,127.1,7318.87,0.0,-0.96579,9e-05,0.481]
[1586268760048,127.11,7317.05,0.0,-0.96595,9e-05,0.479]
[1586268765736,127.14,7315.05,0.0,-0.96611,9e-05,0.47706]
[1586268770769,127.16,7314.36,0.0,-0.96614,9e-05,0.4766]
[1586268775812,127.19,7314.0,0.0,-0.96615,9e-05,0.47653]
[1586268780836,127.21,7313.91,0.0,-0.96612,9e-05,0.47677]
[1586268785871,127.24,7313.24,0.0,-0.96616,9e-05,0.47634]
[1586268790911,127.26,7313.58,0.0,-0.9661,9e-05,0.47706]
[1586268795950,127.28,7314.9,0.0,-0.96595,9e-05,0.47886]
[1586268800999,127.3,7316.21,0.0,-0.96581,9e-05,0.4806]
[1586268802680,127.3,7316.26,0.0,-0.9658,9e-05,0.48068]
[1586268808036,127.31,7318.4,0.0,-0.96559,9e-05,0.48329]
[1586268813070,127.32,7319.43,0.0,-0.9655,9e-05,0.48424]
[1586268814022,127.32,7319.89,0.0,-0.96546,9e-05,0.48477]
[1586268819116,127.32,7321.86,0.0,-0.96527,0.0001,0.48705]
[1586268820821,127.32,7322.53,0.0,-0.96521,0.0001,0.48781]
[1586268826160,127.3,7323.94,0.0,-0.9651,0.0001,0.48925]
[1586268831197,127.29,7324.14,0.0,-0.96509,0.0001,0.48932]
[1586268837258,127.27,7324.22,0.0,-0.9651,0.0001,0.4892]
[1586268842288,127.26,7323.34,0.0,-0.9652,0.0001,0.48804]
[1586268847308,127.25,7322.64,0.0,-0.96527,0.0001,0.48712]
[1586268849871,127.25,7322.11,0.0,-0.96533,9e-05,0.48648]
[1586268851233,127.25,7321.4,0.0,-0.96539,9e-05,0.48564]
[1586268856370,127.25,7319.09,0.0,-0.96561,9e-05,0.48301]
[1586268857980,127.26,7318.33,0.0,-0.96568,9e-05,0.48215]
[1586268859904,127.26,7317.29,0.0,-0.96577,9e-05,0.48101]
[1586268863421,127.27,7312.85,0.0,-0.96617,9e-05,0.47611]
[1586268868460,127.3,7313.87,0.0,-0.96605,9e-05,0.47761]
[1586268873460,127.32,7314.37,0.0,-0.96599,9e-05,0.4782]
[1586268878524,127.34,7313.9,0.0,-0.96601,9e-05,0.47793]
[1586268883563,127.36,7312.9,0.0,-0.96608,9e-05,0.47705]
[1586268886489,127.37,7312.88,0.0,-0.96608,9e-05,0.47716]
[1586268890827,127.4,7309.55,0.0,-0.96635,9e-05,0.4737]
[1586268891659,127.41,7308.88,0.0,-0.96641,9e-05,0.47303]
[1586268893971,127.42,7305.66,0.0,-0.96669,9e-05,0.46956]
[1586268895812,127.44,7304.1,0.0,-0.96681,9e-05,0.46803]
[1586268898348,127.46,7302.43,0.0,-0.96694,9e-05,0.46643]
[1586268901712,127.51,7299.93,0.0,-0.96712,9e-05,0.46423]
[1586268904332,127.53,7298.75,0.0,-0.9672,9e-05,0.46322]
[1586268906036,127.55,7298.29,0.0,-0.96721,9e-05,0.46302]
[1586268911771,127.63,7296.35,0.0,-0.9673,9e-05,0.46186]
[1586268916805,127.7,7295.43,0.0,-0.96731,9e-05,0.46169]
[1586268918645,127.76,7294.72,0.0,-0.96731,9e-05,0.46167]
[1586268923845,127.84,7294.44,0.0,-0.96724,9e-05,0.46241]
[1586268927461,127.89,7291.05,0.0,-0.96749,9e-05,0.4593]
[1586268930270,127.92,7290.44,0.0,-0.96752,9e-05,0.45899]
[1586268934513,127.98,7288.6,0.0,-0.96764,9e-05,0.45742]
[1586268938416,128.04,7286.98,0.0,-0.96771,9e-05,0.45644]
[1586268943474,128.12,7287.05,0.0,-0.96762,9e-05,0.45752]
[1586268949021,128.2,7290.02,0.0,-0.96726,9e-05,0.46185]
[1586268952497,128.23,7290.83,0.0,-0.96715,9e-05,0.46321]
[1586268958087,128.29,7293.93,0.0,-0.9668,9e-05,0.46746]
[1586268963119,128.33,7294.23,0.0,-0.96673,9e-05,0.46833]
[1586268966064,128.35,7296.73,0.0,-0.96648,9e-05,0.47134]
[1586268969162,128.37,7301.85,0.0,-0.96599,9e-05,0.47739]
[1586268969460,128.37,7304.85,0.0,-0.9657,9e-05,0.48085]
[1586268972460,128.43,7305.69,0.0,-0.96556,9e-05,0.48257]
[1586268972627,128.43,7305.69,0.0,-0.96556,9e-05,0.48257]
[1586268978224,128.56,7307.96,0.0,-0.96519,9e-05,0.48697]
[1586268983266,128.68,7309.29,0.0,-0.96493,0.0001,0.4901]
[1586268988297,128.79,7310.57,0.0,-0.96467,0.0001,0.49307]
[1586268989656,128.81,7310.07,0.0,-0.9647,0.0001,0.49277]
[1586268993703,128.92,7309.05,0.0,-0.96469,0.0001,0.49267]
[1586268999376,129.04,7307.32,0.0,-0.96471,0.0001,0.49235]
[1586269004412,129.15,7306.99,0.0,-0.96462,0.0001,0.49335]
[1586269009442,129.25,7307.09,0.0,-0.96449,0.0001,0.49483]
[1586269014461,129.35,7306.68,0.0,-0.96442,0.0001,0.49561]
[1586269019516,129.44,7306.11,0.0,-0.96437,0.0001,0.49616]
[1586269024547,129.53,7305.15,0.0,-0.96436,0.0001,0.49624]
[1586269024900,129.53,7305.15,0.0,-0.96436,0.0001,0.49624]
[1586269030587,129.58,7304.29,0.0,-0.96439,0.0001,0.49588]
[1586269035624,129.61,7304.9,0.0,-0.96429,0.0001,0.49699]
[1586269037083,129.62,7304.75,0.0,-0.96429,0.0001,0.49704]
[1586269042682,129.72,7306.05,0.0,-0.96405,0.0001,0.49985]
[1586269047725,129.79,7307.88,0.0,-0.96379,0.0001,0.50293]
[1586269047865,129.79,7307.88,0.0,-0.96379,0.0001,0.50293]
[1586269053765,129.87,7310.54,0.0,-0.96346,0.0001,0.50677]
[1586269057790,129.91,7313.76,0.0,-0.9631,0.0001,0.5111]
[1586269059890,129.92,7314.25,0.0,-0.96303,0.0001,0.51189]
[1586269065312,129.96,7315.76,0.0,-0.96284,0.0001,0.51415]
[1586269070871,129.99,7316.83,0.0,-0.96269,0.0001,0.51589]
[1586269071660,130.0,7317.45,0.0,-0.96263,0.0001,0.51669]
[1586269076919,130.02,7316.81,0.0,-0.96266,0.0001,0.51626]
[1586269081954,130.05,7316.62,0.0,-0.96265,0.0001,0.51636]
[1586269086991,130.07,7316.87,0.0,-0.9626,0.0001,0.51696]
[1586269088827,130.08,7315.52,0.0,-0.96273,0.0001,0.51542]
[1586269089645,130.09,7314.8,0.0,-0.96279,0.0001,0.5147]
[1586269095054,130.12,7312.57,0.0,-0.96297,0.0001,0.51249]
[1586269100090,130.15,7314.35,0.0,-0.96275,0.0001,0.51506]
[1586269105127,130.18,7314.37,0.0,-0.96272,0.0001,0.51544]
[1586269110149,130.2,7315.67,0.0,-0.96256,0.0001,0.51728]
[1586269115184,130.22,7314.76,0.0,-0.96265,0.0001,0.5162]
[1586269117962,130.23,7314.83,0.0,-0.96263,0.0001,0.51641]
[1586269120237,130.25,7314.57,0.0,-0.96264,0.0001,0.51628]
[1586269126259,130.27,7313.31,0.0,-0.96273,0.0001,0.51516]
[1586269128101,130.28,7312.55,0.0,-0.9628,0.0001,0.51433]
[1586269133307,130.32,7310.6,0.0,-0.96295,0.0001,0.51254]
[1586269138347,130.35,7308.78,0.0,-0.96308,0.0001,0.51088]
[1586269143380,130.39,7308.42,0.0,-0.96307,0.0001,0.51094]
[1586269148412,130.43,7308.35,0.0,-0.96304,0.0001,0.51133]
[1586269153451,130.46,7308.42,0.0,-0.96299,0.0001,0.51186]
[1586269158467,130.49,7308.04,0.0,-0.96299,0.0001,0.51184]
[1586269163521,130.52,7310.5,0.0,-0.96271,0.0001,0.51519]
[1586269163968,130.52,7310.5,0.0,-0.96271,0.0001,0.51519]
[1586269169565,130.54,7314.09,0.0,-0.96233,0.0001,0.51969]
[1586269174599,130.55,7313.02,0.0,-0.96245,0.0001,0.51826]
[1586269179631,130.57,7312.78,0.0,-0.96246,0.0001,0.51814]
[1586269184672,130.58,7311.72,0.0,-0.96255,0.0001,0.51706]
[1586269189707,130.6,7309.99,0.0,-0.96269,0.0001,0.51527]
[1586269194738,130.62,7309.11,0.0,-0.96275,0.0001,0.51453]
[1586269199773,130.64,7309.81,0.0,-0.96266,0.0001,0.51564]
[1586269204807,130.66,7309.5,0.0,-0.96267,0.0001,0.51554]
[1586269209841,130.68,7309.32,0.0,-0.96266,0.0001,0.5156]
[1586269214876,130.7,7309.19,0.0,-0.96265,0.0001,0.51569]
[1586269219916,130.72,7308.66,0.0,-0.96268,0.0001,0.51532]
[1586269220680,130.72,7308.66,0.0,-0.96268,0.0001,0.51532]
[1586269225955,130.74,7307.97,0.0,-0.96272,0.0001,0.51484]
[1586269231995,130.77,7307.59,0.0,-0.96275,0.0001,0.51444]
[1586269237035,130.79,7307.52,0.0,-0.96273,0.0001,0.51464]
[1586269242067,130.81,7307.58,0.0,-0.9627,0.0001,0.51498]
[1586269247101,130.83,7307.04,0.0,-0.96273,0.0001,0.51461]
[1586269252138,130.85,7306.98,0.0,-0.96271,0.0001,0.51481]
[1586269257179,130.87,7306.75,0.0,-0.96271,0.0001,0.51481]
[1586269262052,130.89,7306.0,0.0,-0.96276,0.0001,0.51414]
[1586269267242,130.86,7303.9,0.0,-0.96301,0.0001,0.51125]
[1586269272278,130.74,7303.38,0.0,-0.96319,0.0001,0.50913]
[1586269275207,130.7,7303.18,0.0,-0.96326,0.0001,0.50833]
[1586269280345,130.58,7303.06,0.0,-0.96342,0.0001,0.50656]
[1586269285382,130.48,7302.98,0.0,-0.96354,0.0001,0.50518]
[1586269290406,130.39,7301.25,0.0,-0.96381,0.0001,0.50199]
[1586269294301,130.34,7299.7,0.0,-0.96403,0.0001,0.49927]
[1586269295394,130.33,7299.5,0.0,-0.96407,0.0001,0.49883]
[1586269296857,130.3,7297.52,0.0,-0.96429,0.0001,0.49616]
[1586269302460,130.23,7294.32,0.0,-0.96468,9e-05,0.49156]
[1586269307527,130.18,7293.53,0.0,-0.96481,9e-05,0.49002]
[1586269312562,130.13,7292.64,0.0,-0.96494,9e-05,0.48842]
[1586269317597,130.1,7291.31,0.0,-0.96511,9e-05,0.48639]
[1586269322639,130.06,7291.67,0.0,-0.96512,9e-05,0.48635]
[1586269327665,130.03,7291.4,0.0,-0.96518,9e-05,0.48561]
[1586269329211,130.02,7291.4,0.0,-0.96519,9e-05,0.48553]
[1586269331703,130.0,7294.43,0.0,-0.96492,9e-05,0.48875]
[1586269333706,129.98,7296.88,0.0,-0.96472,9e-05,0.49125]
[1586269336457,129.96,7298.41,0.0,-0.9646,0.0001,0.49275]
[1586269341764,129.9,7299.46,0.0,-0.96457,0.0001,0.49315]
[1586269346801,129.85,7299.56,0.0,-0.96462,0.0001,0.49259]
[1586269348272,129.84,7299.67,0.0,-0.96462,0.0001,0.49258]
[1586269353849,129.78,7300.33,0.0,-0.96464,0.0001,0.49227]
[1586269358887,129.73,7300.92,0.0,-0.96465,0.0001,0.49231]
[1586269363918,129.68,7301.57,0.0,-0.96464,0.0001,0.49243]
[1586269367953,129.64,7304.56,0.0,-0.9644,0.0001,0.49536]
[1586269372996,129.58,7305.81,0.0,-0.96435,0.0001,0.49605]
[1586269375920,129.56,7305.76,0.0,-0.96438,0.0001,0.49569]
[1586269381034,129.58,7305.84,0.0,-0.96435,0.0001,0.49605]
[1586269386072,129.52,7304.96,0.0,-0.96449,0.0001,0.4943]
[1586269391107,129.47,7304.51,0.0,-0.9646,0.0001,0.49312]
[1586269394615,129.45,7304.22,0.0,-0.96466,0.0001,0.49242]
[1586269400171,129.4,7301.09,0.0,-0.96501,9e-05,0.4882]
[1586269405206,129.37,7301.71,0.0,-0.96498,9e-05,0.48849]
[1586269410243,129.34,7301.54,0.0,-0.96504,9e-05,0.48786]
[1586269415274,129.31,7301.49,0.0,-0.9651,9e-05,0.48714]
[1586269418522,129.29,7301.04,0.0,-0.96516,9e-05,0.4864]
[1586269424356,129.26,7302.64,0.0,-0.96504,9e-05,0.48781]
[1586269429370,129.23,7303.63,0.0,-0.96499,9e-05,0.48853]
[1586269434413,129.2,7303.61,0.0,-0.96502,9e-05,0.48811]
[1586269439455,129.17,7303.89,0.0,-0.96503,9e-05,0.48804]
[1586269444484,129.14,7304.31,0.0,-0.96503,9e-05,0.48813]
[1586269449363,129.11,7303.95,0.0,-0.96508,9e-05,0.48742]
[1586269454551,129.08,7305.04,0.0,-0.96502,9e-05,0.48824]
[1586269459585,129.05,7305.29,0.0,-0.96503,9e-05,0.48814]
[1586269462564,129.07,7306.19,0.0,-0.96492,9e-05,0.48941]
[1586269468653,129.19,7307.65,0.0,-0.96464,0.0001,0.49272]
[1586269473687,129.29,7307.68,0.0,-0.96454,0.0001,0.49381]
[1586269478740,129.43,7309.58,0.0,-0.9642,0.0001,0.49786]
[1586269483064,129.55,7310.18,0.0,-0.964,0.0001,0.50014]
[1586269483207,129.55,7310.18,0.0,-0.964,0.0001,0.50014]
[1586269484152,129.57,7310.31,0.0,-0.96397,0.0001,0.50049]
[1586269489795,129.66,7307.86,0.0,-0.9641,0.0001,0.49888]
[1586269494830,129.74,7307.15,0.0,-0.96408,0.0001,0.49909]
[1586269496137,129.75,7307.0,0.0,-0.96407,0.0001,0.49913]
[1586269501890,129.84,7308.03,0.0,-0.96387,0.0001,0.50149]
[1586269506915,129.92,7308.92,0.0,-0.96369,0.0001,0.50358]
[1586269511950,129.98,7308.68,0.0,-0.96364,0.0001,0.50412]
[1586269516984,130.04,7308.65,0.0,-0.96358,0.0001,0.50488]
[1586269522018,130.1,7309.02,0.0,-0.96347,0.0001,0.50607]
[1586269527057,130.15,7309.96,0.0,-0.96332,0.0001,0.50786]
[1586269532088,130.2,7310.77,0.0,-0.96321,0.0001,0.50913]
[1586269533813,130.2,7310.94,0.0,-0.96318,0.0001,0.50944]
[1586269539136,130.25,7313.9,0.0,-0.96284,0.0001,0.51354]
[1586269542540,130.27,7313.95,0.0,-0.96281,0.0001,0.51384]
[1586269548215,130.3,7314.53,0.0,-0.96272,0.0001,0.51496]
[1586269553236,130.33,7314.33,0.0,-0.9627,0.0001,0.51507]
[1586269558272,130.35,7315.24,0.0,-0.96259,0.0001,0.51646]
[1586269562625,130.37,7315.54,0.0,-0.96254,0.0001,0.51704]
[1586269568341,130.39,7316.19,0.0,-0.96245,0.0001,0.51809]
[1586269573387,130.4,7315.86,0.0,-0.96246,0.0001,0.5179]
[1586269577906,130.42,7315.97,0.0,-0.96244,0.0001,0.5182]
[1586269583448,130.44,7315.07,0.0,-0.9625,0.0001,0.5174]
[1586269588496,130.45,7314.76,0.0,-0.96251,0.0001,0.51728]
[1586269593531,130.47,7316.22,0.0,-0.96237,0.0001,0.51892]
[1586269598080,130.48,7317.34,0.0,-0.96225,0.0001,0.52037]
[1586269605460,130.49,7318.49,0.0,-0.96212,0.0001,0.52185]
[1586269605819,130.49,7318.49,0.0,-0.96212,0.0001,0.52185]
[1586269614492,130.48,7321.4,0.0,-0.96184,0.0001,0.52525]
[1586269619701,130.47,7322.98,0.0,-0.96169,0.0001,0.52702]
[1586269624738,130.46,7322.85,0.0,-0.96172,0.0001,0.52673]
[1586269629774,130.45,7322.69,0.0,-0.96174,0.0001,0.5264]
[1586269634808,130.44,7322.3,0.0,-0.96179,0.0001,0.52582]
[1586269639846,130.43,7322.21,0.0,-0.96181,0.0001,0.52561]
[1586269644876,130.43,7322.09,0.0,-0.96183,0.0001,0.52538]
[1586269649914,130.42,7321.41,0.0,-0.96191,0.0001,0.5245]
[1586269652834,130.42,7321.43,0.0,-0.96193,0.0001,0.52421]
[1586269657969,130.41,7322.6,0.0,-0.96182,0.0001,0.52552]
[1586269663001,130.41,7323.12,0.0,-0.96177,0.0001,0.52606]
[1586269668054,130.4,7323.23,0.0,-0.96177,0.0001,0.52608]
[1586269673091,130.39,7323.24,0.0,-0.96178,0.0001,0.52596]
[1586269678111,130.38,7323.95,0.0,-0.96172,0.0001,0.52671]
[1586269683147,130.37,7325.08,0.0,-0.96162,0.0001,0.52791]
[1586269688181,130.36,7325.3,0.0,-0.96161,0.0001,0.52801]
[1586269693217,130.35,7325.24,0.0,-0.96163,0.0001,0.52776]
[1586269693535,130.35,7325.24,0.0,-0.96163,0.0001,0.52776]
[1586269696525,130.34,7324.0,0.0,-0.96177,0.0001,0.52619]
[1586269703300,130.33,7322.91,0.0,-0.96189,0.0001,0.52476]
[1586269708335,130.33,7322.68,0.0,-0.96191,0.0001,0.52444]
[1586269713354,130.36,7322.26,0.0,-0.96194,0.0001,0.52404]
[1586269718399,130.51,7322.28,0.0,-0.96176,0.0001,0.52607]
[1586269723440,130.65,7321.42,0.0,-0.96167,0.0001,0.52705]
[1586269728461,130.8,7321.31,0.0,-0.9615,0.0001,0.52893]
[1586269733500,130.95,7321.3,0.0,-0.96132,0.0001,0.53092]
[1586269738534,131.03,7321.44,0.0,-0.96121,0.0001,0.53212]
[1586269743579,131.0,7321.34,0.0,-0.96126,0.0001,0.53158]
[1586269746451,130.99,7320.91,0.0,-0.96132,0.0001,0.5309]
[1586269751625,130.95,7319.44,0.0,-0.96151,0.0001,0.52871]
[1586269756665,130.94,7317.85,0.0,-0.96169,0.0001,0.52656]
[1586269761699,130.92,7317.54,0.0,-0.96174,0.0001,0.52599]
[1586269766733,130.91,7317.0,0.0,-0.9618,0.0001,0.52519]
[1586269770013,130.9,7316.04,0.0,-0.96191,0.0001,0.52395]
[1586269772776,130.9,7312.51,0.0,-0.96228,0.0001,0.51942]
[1586269772851,130.9,7312.51,0.0,-0.96228,0.0001,0.51942]
[1586269778820,130.91,7311.44,0.0,-0.96238,0.0001,0.51829]
[1586269783862,130.92,7312.15,0.0,-0.9623,0.0001,0.51923]
[1586269789896,130.92,7312.7,0.0,-0.96224,0.0001,0.51996]
[1586269794931,130.93,7313.92,0.0,-0.96211,0.0001,0.52146]
[1586269798132,130.93,7315.01,0.0,-0.962,0.0001,0.52274]
[1586269803998,130.92,7315.79,0.0,-0.96194,0.0001,0.52356]
[1586269805228,130.92,7315.37,0.0,-0.96198,0.0001,0.52304]
[1586269811052,130.91,7314.73,0.0,-0.96205,0.0001,0.52222]
[1586269816081,130.91,7314.37,0.0,-0.96209,0.0001,0.52176]
[1586269821116,130.91,7314.69,0.0,-0.96206,0.0001,0.52213]
[1586269826161,130.97,7317.26,0.0,-0.96173,0.0001,0.52596]
[1586269831018,131.12,7319.26,0.0,-0.96135,0.0001,0.53036]
[1586269836217,131.26,7320.1,0.0,-0.96111,0.0001,0.53309]
[1586269839192,131.32,7320.38,0.0,-0.96101,0.0001,0.53423]
[1586269844277,131.53,7321.9,0.0,-0.9606,0.0001,0.53889]
[1586269849313,131.68,7322.01,0.0,-0.96041,0.0001,0.541]
[1586269854460,131.82,7322.09,0.0,-0.96023,0.0001,0.54297]
[1586269855742,131.85,7322.09,0.0,-0.9602,0.0001,0.54334]
[1586269861398,132.0,7323.75,0.0,-0.95984,0.0001,0.5474]
[1586269866460,132.12,7324.22,0.0,-0.95965,0.0001,0.54956]
[1586269871465,132.23,7324.06,0.0,-0.95953,0.0001,0.55086]
[1586269875090,132.29,7323.99,0.0,-0.95946,0.0001,0.55164]
[1586269877825,132.35,7323.16,0.0,-0.95947,0.0001,0.55148]
[1586269883561,132.48,7321.89,0.0,-0.95945,0.0001,0.55161]
[1586269889591,132.6,7323.42,0.0,-0.95915,0.0001,0.55508]
[1586269894632,132.69,7323.33,0.0,-0.95906,0.0001,0.55591]
[1586269895702,132.71,7323.7,0.0,-0.959,0.0001,0.5566]
[1586269901679,132.8,7324.59,0.0,-0.95879,0.0001,0.55902]
[1586269906714,132.88,7325.28,0.0,-0.95862,0.00011,0.56089]
[1586269911749,132.95,7325.76,0.0,-0.95849,0.00011,0.56243]
[1586269916797,133.01,7327.97,0.0,-0.95817,0.00011,0.56604]
[1586269921849,133.07,7328.86,0.0,-0.95801,0.00011,0.5679]
[1586269926870,133.12,7329.34,0.0,-0.9579,0.00011,0.56915]
[1586269927414,133.12,7329.34,0.0,-0.9579,0.00011,0.56915]
[1586269932896,133.17,7329.26,0.0,-0.95784,0.00011,0.56979]
[1586269937933,133.21,7329.05,0.0,-0.95781,0.00011,0.5701]
[1586269942966,133.25,7328.81,0.0,-0.95778,0.00011,0.57037]
[1586269948003,133.29,7329.27,0.0,-0.95769,0.00011,0.57146]
[1586269953040,133.33,7331.41,0.0,-0.95744,0.00011,0.57427]
[1586269958074,133.35,7332.35,0.0,-0.9573,0.00011,0.57582]
[1586269963108,133.38,7332.19,0.0,-0.95729,0.00011,0.57595]
[1586269968143,133.4,7332.36,0.0,-0.95724,0.00011,0.57647]
[1586269973180,133.42,7332.77,0.0,-0.95717,0.00011,0.57727]
[1586269978213,133.44,7332.8,0.0,-0.95715,0.00011,0.57755]
[1586269983248,133.46,7332.48,0.0,-0.95716,0.00011,0.5774]
[1586269988285,133.48,7328.47,0.0,-0.95756,0.00011,0.5727]
[1586269993317,133.51,7327.43,0.0,-0.95763,0.00011,0.57182]
[1586269998355,133.54,7327.38,0.0,-0.9576,0.00011,0.57221]
[1586270003392,133.57,7329.8,0.0,-0.95731,0.00011,0.5756]
[1586270008423,133.59,7330.83,0.0,-0.95717,0.00011,0.57717]
[1586270013461,133.61,7331.04,0.0,-0.95715,0.00011,0.57736]
[1586270018494,133.63,7331.1,0.0,-0.95711,0.00011,0.5777]
[1586270023530,133.64,7329.96,0.0,-0.95722,0.00011,0.5765]
[1586270028565,133.66,7330.33,0.0,-0.95716,0.00011,0.5772]
[1586270033618,133.68,7330.54,0.0,-0.95711,0.00011,0.5777]
[1586270038643,133.69,7330.19,0.0,-0.95713,0.00011,0.57746]
[1586270043668,133.71,7330.14,0.0,-0.95712,0.00011,0.57761]
[1586270048707,133.72,7330.59,0.0,-0.95705,0.00011,0.57836]
[1586270053737,133.74,7331.01,0.0,-0.95699,0.00011,0.57905]
[1586270058775,133.75,7331.14,0.0,-0.95696,0.00011,0.57936]
[1586270063809,133.76,7331.65,0.0,-0.9569,0.00011,0.58012]
[1586270064298,133.76,7331.65,0.0,-0.9569,0.00011,0.58012]
[1586270069852,133.76,7333.73,0.0,-0.95667,0.00011,0.58276]
[1586270074887,133.76,7333.97,0.0,-0.95666,0.00011,0.58275]
[1586270080932,133.76,7333.58,0.0,-0.9567,0.00011,0.58228]
[1586270086980,133.76,7333.41,0.0,-0.95672,0.00011,0.58208]
[1586270093019,133.76,7333.53,0.0,-0.95671,0.00011,0.58226]
[1586270098053,133.76,7333.18,0.0,-0.95674,0.00011,0.58186]
[1586270098994,133.76,7333.18,0.0,-0.95674,0.00011,0.58186]
[1586270104087,133.78,7330.29,0.0,-0.95704,0.00011,0.57838]
[1586270109124,133.79,7329.51,0.0,-0.95711,0.00011,0.57758]
[1586270114163,133.8,7328.32,0.0,-0.95722,0.00011,0.57631]
[1586270114892,133.8,7328.32,0.0,-0.95722,0.00011,0.57631]
[1586270120206,133.83,7325.94,0.0,-0.95744,0.00011,0.57369]
[1586270125238,133.85,7326.27,0.0,-0.95737,0.00011,0.57443]
[1586270130281,133.87,7328.18,0.0,-0.95715,0.00011,0.57706]
[1586270135311,133.89,7329.47,0.0,-0.95701,0.00011,0.57854]
[1586270140346,133.9,7329.65,0.0,-0.95698,0.00011,0.57891]
[1586270145382,133.9,7329.76,0.0,-0.95696,0.00011,0.57917]
[1586270146823,133.91,7329.82,0.0,-0.95695,0.00011,0.57927]
[1586270152429,133.91,7332.84,0.0,-0.95662,0.00011,0.5831]
[1586270157460,133.91,7333.23,0.0,-0.95658,0.00011,0.58352]
[1586270162501,133.9,7333.29,0.0,-0.95658,0.00011,0.58355]
[1586270167535,133.9,7333.27,0.0,-0.95659,0.00011,0.58348]
[1586270173576,133.89,7332.95,0.0,-0.95662,0.00011,0.58303]
[1586270178610,133.89,7331.83,0.0,-0.95675,0.00011,0.5816]
[1586270183649,133.89,7331.23,0.0,-0.95681,0.00011,0.58087]
[1586270188693,133.9,7330.77,0.0,-0.95685,0.00011,0.58036]
[1586270193728,133.91,7329.53,0.0,-0.957,0.00011,0.57858]
[1586270198767,133.92,7329.03,0.0,-0.95704,0.00011,0.5781]
[1586270203798,133.93,7328.46,0.0,-0.95709,0.00011,0.57755]
[1586270208824,133.94,7329.7,0.0,-0.95694,0.00011,0.57924]
[1586270213858,133.95,7329.58,0.0,-0.95695,0.00011,0.57918]
[1586270218897,133.95,7328.75,0.0,-0.95703,0.00011,0.57826]
[1586270222621,133.96,7328.36,0.0,-0.95706,0.00011,0.57785]
[1586270224933,133.97,7324.71,0.0,-0.95744,0.00011,0.57346]
[1586270229461,133.99,7322.69,0.0,-0.95763,0.00011,0.57123]
[1586270234002,134.03,7319.2,0.0,-0.95796,0.00011,0.56738]
[1586270235087,134.03,7318.34,0.0,-0.95804,0.00011,0.56643]
[1586270241047,134.08,7320.74,0.0,-0.95773,0.00011,0.57002]
[1586270246080,134.11,7321.62,0.0,-0.95759,0.00011,0.57152]
[1586270251120,134.14,7321.47,0.0,-0.9576,0.00011,0.57141]
[1586270254418,134.16,7321.05,0.0,-0.95762,0.00011,0.57111]
[1586270260183,134.18,7324.28,0.0,-0.95724,0.00011,0.57547]
[1586270263447,134.19,7324.65,0.0,-0.95719,0.00011,0.57606]
[1586270269243,134.2,7327.59,0.0,-0.95686,0.00011,0.57986]
[1586270274280,134.2,7328.13,0.0,-0.9568,0.00011,0.58056]
[1586270279312,134.2,7327.42,0.0,-0.95688,0.00011,0.57969]
[1586270284347,134.21,7327.35,0.0,-0.95688,0.00011,0.57966]
[1586270289383,134.21,7327.13,0.0,-0.9569,0.00011,0.57943]
[1586270294420,134.22,7326.77,0.0,-0.95693,0.00011,0.57905]
[1586270299459,134.22,7326.16,0.0,-0.95699,0.00011,0.57837]
[1586270300768,134.22,7327.65,0.0,-0.95683,0.00011,0.58026]
[1586270306544,134.22,7328.84,0.0,-0.9567,0.00011,0.58174]
[1586270311556,134.22,7327.55,0.0,-0.95686,0.00011,0.57981]
[1586270316583,134.23,7327.29,0.0,-0.95689,0.00011,0.57953]
[1586270321616,134.23,7325.94,0.0,-0.95702,0.00011,0.57794]
[1586270327682,134.24,7325.31,0.0,-0.95708,0.00011,0.5773]
[1586270329895,134.25,7324.15,0.0,-0.9572,0.00011,0.57592]
[1586270335707,134.27,7322.49,0.0,-0.95735,0.00011,0.57409]
[1586270341750,134.29,7323.52,0.0,-0.95721,0.00011,0.57565]
[1586270346813,134.3,7323.47,0.0,-0.9572,0.00011,0.57576]
[1586270351846,134.32,7323.6,0.0,-0.95717,0.00011,0.57613]
[1586270356882,134.33,7322.65,0.0,-0.95726,0.00011,0.57512]
[1586270357997,134.33,7322.59,0.0,-0.95726,0.00011,0.5751]
[1586270363932,134.35,7321.49,0.0,-0.95735,0.00011,0.57401]
[1586270368968,134.37,7322.12,0.0,-0.95726,0.00011,0.57501]
[1586270374006,134.38,7322.98,0.0,-0.95718,0.00011,0.57596]
[1586270375879,134.38,7322.87,0.0,-0.95718,0.00011,0.57585]
[1586270381050,134.39,7326.43,0.0,-0.95679,0.00011,0.5804]
[1586270387096,134.39,7325.84,0.0,-0.95686,0.00011,0.57967]
[1586270392131,134.39,7325.35,0.0,-0.95691,0.00011,0.57909]
[1586270397161,134.4,7325.68,0.0,-0.95687,0.00011,0.57953]
[1586270402196,134.4,7325.38,0.0,-0.9569,0.00011,0.57918]
[1586270407233,134.4,7324.92,0.0,-0.95694,0.00011,0.57865]
[1586270412268,134.41,7323.27,0.0,-0.95711,0.00011,0.5767]
[1586270418312,134.42,7321.73,0.0,-0.95726,0.00011,0.57499]
[1586270424353,134.44,7321.34,0.0,-0.95728,0.00011,0.57473]
[1586270429387,134.46,7320.24,0.0,-0.95737,0.00011,0.57358]
[1586270430671,134.46,7320.13,0.0,-0.95738,0.00011,0.5735]
[1586270433202,134.47,7319.95,0.0,-0.95741,0.00011,0.57307]
[1586270438450,134.5,7317.85,0.0,-0.9576,0.00011,0.57085]
[1586270443487,134.52,7318.5,0.0,-0.9575,0.00011,0.57198]
[1586270448521,134.54,7318.32,0.0,-0.95749,0.00011,0.57205]
[1586270453556,134.56,7318.84,0.0,-0.95742,0.00011,0.57296]
[1586270458590,134.58,7317.76,0.0,-0.9575,0.00011,0.5719]
[1586270463628,134.6,7317.72,0.0,-0.95748,0.00011,0.57213]
[1586270468663,134.62,7317.58,0.0,-0.95747,0.00011,0.57223]
[1586270473697,134.64,7317.04,0.0,-0.95751,0.00011,0.57183]
[1586270478730,134.67,7316.32,0.0,-0.95756,0.00011,0.57122]
[1586270483763,134.69,7314.81,0.0,-0.95769,0.00011,0.56969]
[1586270484460,134.69,7314.81,0.0,-0.95769,0.00011,0.56969]
[1586270489809,134.72,7313.01,0.0,-0.95783,0.00011,0.56793]
[1586270495854,134.76,7312.69,0.0,-0.95784,0.00011,0.56774]
[1586270501891,134.8,7312.18,0.0,-0.95785,0.00011,0.56762]
[1586270506508,134.82,7312.31,0.0,-0.95781,0.00011,0.56811]
[1586270511965,134.86,7312.31,0.0,-0.95777,0.00011,0.56856]
[1586270516997,134.89,7310.3,0.0,-0.95794,0.00011,0.56652]
[1586270522034,134.93,7310.72,0.0,-0.95785,0.00011,0.56754]
[1586270527067,134.96,7311.23,0.0,-0.95776,0.00011,0.56855]
[1586270532103,134.98,7311.76,0.0,-0.95767,0.00011,0.56954]
[1586270537138,135.0,7315.53,0.0,-0.95725,0.00011,0.57441]
[1586270543179,135.01,7316.25,0.0,-0.95716,0.00011,0.57542]
[1586270543539,135.01,7316.25,0.0,-0.95716,0.00011,0.57542]
[1586270550229,135.01,7316.96,0.0,-0.95708,0.00011,0.57638]
[1586270555265,135.02,7316.97,0.0,-0.9571,0.00011,0.57613]
[1586270560301,135.02,7316.81,0.0,-0.95711,0.00011,0.576]
[1586270565460,135.03,7317.64,0.0,-0.95701,0.00011,0.57709]
[1586270571376,135.03,7318.59,0.0,-0.95691,0.00011,0.57827]
[1586270576413,135.02,7318.77,0.0,-0.95689,0.00011,0.57846]
[1586270581451,135.02,7317.24,0.0,-0.95706,0.00011,0.57654]
[1586270586460,135.03,7316.21,0.0,-0.95717,0.00011,0.57532]
[1586270591520,135.03,7316.89,0.0,-0.95709,0.00011,0.57624]
[1586270596254,135.03,7317.97,0.0,-0.95697,0.00011,0.57761]
[1586270601585,135.03,7319.41,0.0,-0.95682,0.00011,0.57935]
[1586270606625,135.02,7319.99,0.0,-0.95676,0.00011,0.58]
[1586270611659,135.02,7320.85,0.0,-0.9567,0.00011,0.58066]
[1586270616694,135.01,7320.75,0.0,-0.95672,0.00011,0.58043]
[1586270621729,135.0,7320.61,0.0,-0.95675,0.00011,0.58015]
[1586270627769,134.99,7319.94,0.0,-0.95683,0.00011,0.57923]
[1586270632805,134.99,7319.69,0.0,-0.95686,0.00011,0.57886]
[1586270637838,134.99,7320.43,0.0,-0.95678,0.00011,0.57973]
[1586270642872,134.98,7318.92,0.0,-0.95695,0.00011,0.57781]
[1586270647915,134.99,7317.53,0.0,-0.9571,0.00011,0.5761]
[1586270652333,134.99,7316.78,0.0,-0.95717,0.00011,0.57523]
[1586270654767,134.99,7315.26,0.0,-0.95733,0.00011,0.57339]
[1586270660008,135.01,7313.57,0.0,-0.95749,0.00011,0.57155]
[1586270665034,135.03,7313.39,0.0,-0.95748,0.00011,0.57156]
[1586270670071,135.04,7313.68,0.0,-0.95743,0.00011,0.57215]
[1586270675108,135.06,7314.12,0.0,-0.95739,0.00011,0.57258]
[1586270680144,135.07,7313.63,0.0,-0.95742,0.00011,0.57216]
[1586270685187,135.09,7315.1,0.0,-0.95725,0.00011,0.57416]
[1586270690227,135.1,7315.82,0.0,-0.95716,0.00011,0.57517]
[1586270690528,135.1,7315.82,0.0,-0.95716,0.00011,0.57517]
[1586270695263,135.1,7318.89,0.0,-0.95683,0.00011,0.57902]
[1586270700295,135.09,7320.34,0.0,-0.95668,0.00011,0.58072]
[1586270705323,135.08,7320.45,0.0,-0.95668,0.00011,0.58072]
[1586270710579,135.07,7320.92,0.0,-0.95664,0.00011,0.58119]
[1586270716400,135.06,7323.06,0.0,-0.95643,0.00011,0.58366]
[1586270719423,135.05,7325.11,0.0,-0.95622,0.00011,0.58606]
[1586270724456,135.02,7326.18,0.0,-0.95614,0.00011,0.58706]
[1586270729493,134.99,7326.62,0.0,-0.95613,0.00011,0.58725]
[1586270734525,134.97,7326.73,0.0,-0.95617,0.00011,0.58673]
[1586270739564,134.94,7327.09,0.0,-0.95616,0.00011,0.58683]
[1586270743380,134.93,7327.27,0.0,-0.95616,0.00011,0.58686]
[1586270748629,134.9,7327.34,0.0,-0.95619,0.00011,0.58655]
[1586270753658,134.88,7324.76,0.0,-0.95649,0.00011,0.58306]
[1586270758694,134.87,7323.97,0.0,-0.95659,0.00011,0.58191]
[1586270763731,134.86,7325.93,0.0,-0.9564,0.00011,0.5842]
[1586270768763,134.84,7326.28,0.0,-0.95638,0.00011,0.58442]
[1586270773801,134.82,7326.53,0.0,-0.95637,0.00011,0.5845]
[1586270778836,134.81,7325.41,0.0,-0.95651,0.00011,0.58289]
[1586270783872,134.8,7323.93,0.0,-0.95668,0.00011,0.58092]
[1586270785780,134.8,7323.68,0.0,-0.95671,0.00011,0.58059]
[1586270789468,134.79,7322.32,0.0,-0.95686,0.00011,0.57885]
[1586270792479,134.79,7321.06,0.0,-0.95702,0.00011,0.57698]
[1586270794948,134.8,7316.36,0.0,-0.95751,0.00011,0.57124]
[1586270795010,134.8,7316.36,0.0,-0.95751,0.00011,0.57124]
[1586270800992,134.83,7314.82,0.0,-0.95764,0.00011,0.56972]
[1586270806025,134.85,7315.44,0.0,-0.95755,0.00011,0.57079]
[1586270807537,134.85,7316.07,0.0,-0.95748,0.00011,0.57163]
[1586270811460,134.87,7319.46,0.0,-0.9571,0.00011,0.57601]
[1586270817103,134.87,7320.59,0.0,-0.95697,0.00011,0.57745]
[1586270822147,134.87,7319.25,0.0,-0.95711,0.00011,0.57584]
[1586270827169,134.88,7318.47,0.0,-0.95719,0.00011,0.57497]
[1586270828531,134.88,7318.29,0.0,-0.9572,0.00011,0.57477]
[1586270830218,134.89,7316.32,0.0,-0.95741,0.00011,0.57239]
[1586270836235,134.91,7314.45,0.0,-0.95758,0.00011,0.57039]
[1586270841279,134.93,7314.56,0.0,-0.95754,0.00011,0.57081]
[1586270846314,134.95,7316.22,0.0,-0.95734,0.00011,0.57311]
[1586270851347,134.96,7316.69,0.0,-0.9573,0.00011,0.57354]
[1586270853008,134.96,7316.56,0.0,-0.95731,0.00011,0.57341]
[1586270858397,134.98,7317.31,0.0,-0.95721,0.00011,0.57452]
[1586270863431,134.99,7317.63,0.0,-0.95717,0.00011,0.57504]
[1586270868272,135.0,7316.38,0.0,-0.95729,0.00011,0.57361]
[1586270873502,135.01,7315.21,0.0,-0.95739,0.00011,0.57239]
[1586270879547,135.03,7313.81,0.0,-0.95752,0.00011,0.57094]
[1586270884581,135.05,7313.59,0.0,-0.95752,0.00011,0.57092]
[1586270885161,135.05,7313.59,0.0,-0.95752,0.00011,0.57092]
[1586270890620,135.07,7313.35,0.0,-0.95752,0.00011,0.57093]
[1586270894495,135.09,7313.45,0.0,-0.95749,0.00011,0.57119]
[1586270900693,135.11,7312.63,0.0,-0.95755,0.00011,0.57053]
[1586270905730,135.13,7312.34,0.0,-0.95755,0.00011,0.57043]
[1586270910763,135.15,7311.5,0.0,-0.95762,0.00011,0.56968]
[1586270915799,135.17,7310.31,0.0,-0.95774,0.00011,0.56823]
[1586270921841,135.21,7308.85,0.0,-0.95785,0.00011,0.56687]
[1586270922085,135.21,7308.85,0.0,-0.95785,0.00011,0.56687]
[1586270925090,135.22,7306.71,0.0,-0.95805,0.00011,0.56448]
[1586270926875,135.24,7304.98,0.0,-0.95822,0.0001,0.56257]
[1586270928152,135.25,7304.9,0.0,-0.95822,0.0001,0.56258]
[1586270933924,135.3,7304.04,0.0,-0.95824,0.0001,0.56222]
[1586270938959,135.34,7304.26,0.0,-0.95817,0.0001,0.56302]
[1586270940084,135.35,7304.23,0.0,-0.95816,0.0001,0.56309]
[1586270946009,135.39,7304.01,0.0,-0.95813,0.0001,0.56341]
[1586270947242,135.4,7303.39,0.0,-0.95819,0.0001,0.56275]
[1586270953059,135.45,7302.48,0.0,-0.95823,0.0001,0.56226]
[1586270955066,135.45,7302.08,0.0,-0.95826,0.0001,0.56188]
[1586270960104,135.51,7299.89,0.0,-0.95843,0.0001,0.5599]
[1586270965141,135.55,7300.59,0.0,-0.9583,0.0001,0.56134]
[1586270970178,135.59,7300.41,0.0,-0.95827,0.0001,0.56165]
[1586270971276,135.6,7301.03,0.0,-0.95821,0.0001,0.56221]
[1586270977224,135.64,7301.54,0.0,-0.95811,0.0001,0.5634]
[1586270977498,135.64,7301.54,0.0,-0.95811,0.0001,0.5634]
[1586270983269,135.68,7303.03,0.0,-0.95791,0.00011,0.56568]
[1586270985958,135.69,7302.96,0.0,-0.9579,0.00011,0.56574]
[1586270991324,135.72,7301.07,0.0,-0.95806,0.0001,0.56391]
[1586270996364,135.75,7301.03,0.0,-0.95803,0.0001,0.56426]
[1586271001394,135.78,7299.92,0.0,-0.95811,0.0001,0.56332]
[1586271006427,135.82,7299.64,0.0,-0.9581,0.0001,0.5634]
[1586271011464,135.85,7299.72,0.0,-0.95805,0.0001,0.56392]
[1586271016496,135.84,7298.62,0.0,-0.95817,0.0001,0.56252]
[1586271020442,135.86,7298.18,0.0,-0.95819,0.0001,0.56225]
[1586271025563,135.9,7297.92,0.0,-0.95817,0.0001,0.56247]
[1586271030597,135.94,7297.25,0.0,-0.9582,0.0001,0.56212]
[1586271035630,135.97,7297.48,0.0,-0.95815,0.0001,0.56254]
[1586271040664,136.01,7298.1,0.0,-0.95804,0.0001,0.56379]
[1586271045699,136.04,7298.26,0.0,-0.95799,0.0001,0.56435]
[1586271050738,136.06,7300.6,0.0,-0.95772,0.00011,0.56751]
[1586271052750,136.07,7303.2,0.0,-0.95744,0.00011,0.57076]
[1586271052896,136.07,7303.2,0.0,-0.95744,0.00011,0.57076]
[1586271058793,136.07,7305.44,0.0,-0.9572,0.00011,0.57355]
[1586271061552,136.07,7305.63,0.0,-0.95718,0.00011,0.57378]
[1586271066850,136.07,7305.07,0.0,-0.95724,0.00011,0.57308]
[1586271071219,136.07,7303.67,0.0,-0.95738,0.00011,0.5714]
[1586271072736,136.07,7303.29,0.0,-0.95742,0.00011,0.57095]
[1586271077931,136.09,7300.7,0.0,-0.95768,0.00011,0.56798]
[1586271082964,136.1,7300.71,0.0,-0.95766,0.00011,0.56821]
[1586271088001,136.12,7301.15,0.0,-0.95759,0.00011,0.56894]
[1586271093035,136.13,7301.07,0.0,-0.95761,0.00011,0.5687]
[1586271098069,136.14,7302.07,0.0,-0.95748,0.00011,0.57009]
[1586271103102,136.15,7302.61,0.0,-0.95742,0.00011,0.57084]
[1586271108139,136.16,7303.02,0.0,-0.95737,0.00011,0.57142]
[1586271113174,136.16,7302.48,0.0,-0.95742,0.00011,0.57083]
[1586271118207,136.17,7302.57,0.0,-0.9574,0.00011,0.57102]
[1586271123244,136.17,7302.44,0.0,-0.95741,0.00011,0.57093]
[1586271128277,136.18,7302.73,0.0,-0.95737,0.00011,0.57137]
[1586271133318,136.18,7301.95,0.0,-0.95745,0.00011,0.57049]
[1586271138351,136.19,7301.8,0.0,-0.95745,0.00011,0.57041]
[1586271143384,136.2,7301.08,0.0,-0.95752,0.00011,0.56964]
[1586271148419,136.21,7300.4,0.0,-0.95758,0.00011,0.56895]
[1586271153456,136.22,7300.17,0.0,-0.95761,0.00011,0.56851]
[1586271158489,136.24,7298.73,0.0,-0.95774,0.00011,0.56694]
[1586271163524,136.25,7298.23,0.0,-0.95778,0.00011,0.56656]
[1586271168562,136.27,7298.03,0.0,-0.95777,0.00011,0.56656]
[1586271173501,136.28,7297.9,0.0,-0.95777,0.00011,0.56659]
[1586271174173,136.29,7297.87,0.0,-0.95777,0.00011,0.5666]
[1586271179635,136.31,7297.2,0.0,-0.95781,0.0001,0.56607]
[1586271184671,136.33,7296.94,0.0,-0.95782,0.0001,0.56601]
[1586271189709,136.35,7298.17,0.0,-0.95767,0.00011,0.56773]
[1586271193362,136.35,7298.54,0.0,-0.95762,0.00011,0.56829]
[1586271198768,136.36,7300.88,0.0,-0.95736,0.00011,0.57124]
[1586271203801,136.36,7301.26,0.0,-0.95732,0.00011,0.57172]
[1586271208841,136.37,7300.32,0.0,-0.95742,0.00011,0.57062]
[1586271210278,136.37,7300.4,0.0,-0.95741,0.00011,0.57073]
[1586271211860,136.37,7297.31,0.0,-0.95775,0.00011,0.56669]
[1586271212454,136.37,7297.31,0.0,-0.95775,0.00011,0.56669]
[1586271217900,136.4,7294.13,0.0,-0.95805,0.0001,0.56317]
[1586271222936,136.42,7293.28,0.0,-0.95811,0.0001,0.5625]
[1586271223891,136.42,7293.28,0.0,-0.95811,0.0001,0.5625]
[1586271228695,136.42,7292.92,0.0,-0.95815,0.0001,0.56199]
[1586271234016,136.24,7292.32,0.0,-0.95843,0.0001,0.55891]
[1586271239046,136.28,7292.29,0.0,-0.95838,0.0001,0.5594]
[1586271244083,136.28,7291.97,0.0,-0.95842,0.0001,0.55903]
[1586271249118,136.28,7291.63,0.0,-0.95845,0.0001,0.55862]
[1586271254154,136.21,7290.86,0.0,-0.95862,0.0001,0.55677]
[1586271259189,136.26,7290.75,0.0,-0.95857,0.0001,0.55723]
[1586271264224,136.23,7289.32,0.0,-0.95876,0.0001,0.55513]
[1586271267670,136.18,7288.12,0.0,-0.95894,0.0001,0.55303]
[1586271273286,136.0,7286.84,0.0,-0.9593,0.0001,0.54891]
[1586271277753,135.89,7285.17,0.0,-0.9596,0.0001,0.5455]
[1586271282096,135.77,7283.86,0.0,-0.95988,0.0001,0.54238]
[1586271283327,135.74,7284.32,0.0,-0.95987,0.0001,0.54254]
[1586271287385,135.7,7279.59,0.0,-0.9604,0.0001,0.53633]
[1586271287700,135.7,7279.59,0.0,-0.9604,0.0001,0.53633]
[1586271290408,135.68,7275.51,0.0,-0.96083,0.0001,0.53132]
[1586271292651,135.67,7277.05,0.0,-0.96068,0.0001,0.53302]
[1586271298463,135.64,7278.61,0.0,-0.96056,0.0001,0.53443]
[1586271303467,135.61,7278.98,0.0,-0.96056,0.0001,0.53451]
[1586271308458,135.59,7278.88,0.0,-0.96059,0.0001,0.53411]
[1586271312460,135.56,7282.78,0.0,-0.96024,0.0001,0.5383]
[1586271317275,135.53,7283.39,0.0,-0.96022,0.0001,0.53862]
[1586271321460,135.48,7288.16,0.0,-0.95979,0.0001,0.54369]
[1586271326658,135.43,7287.78,0.0,-0.95989,0.0001,0.54255]
[1586271330048,135.4,7288.54,0.0,-0.95985,0.0001,0.54305]
[1586271335719,135.34,7289.6,0.0,-0.95983,0.0001,0.54322]
[1586271340762,135.29,7289.19,0.0,-0.95993,0.0001,0.54208]
[1586271345793,135.25,7287.18,0.0,-0.96019,0.0001,0.53913]
[1586271350829,135.14,7286.38,0.0,-0.96039,0.0001,0.53682]
[1586271355088,135.12,7285.18,0.0,-0.96054,0.0001,0.5351]
[1586271360897,134.99,7283.16,0.0,-0.96089,0.0001,0.53109]
[1586271365932,134.95,7283.47,0.0,-0.9609,0.0001,0.53096]
[1586271370971,134.94,7283.13,0.0,-0.96095,0.0001,0.53043]
[1586271376003,134.93,7284.86,0.0,-0.96079,0.0001,0.53231]
[1586271381039,134.92,7286.42,0.0,-0.96065,0.0001,0.53396]
[1586271384460,134.9,7289.67,0.0,-0.96035,0.0001,0.53758]
[1586271384807,134.9,7289.67,0.0,-0.96035,0.0001,0.53758]
[1586271390099,134.86,7292.2,0.0,-0.96014,0.0001,0.54008]
[1586271391698,134.85,7292.36,0.0,-0.96015,0.0001,0.53988]
[1586271397151,134.81,7293.01,0.0,-0.96014,0.0001,0.54006]
[1586271397941,134.81,7293.01,0.0,-0.96014,0.0001,0.54006]
[1586271403192,134.77,7291.63,0.0,-0.96032,0.0001,0.5379]
[1586271404346,134.76,7289.89,0.0,-0.96051,0.0001,0.53576]
[1586271410241,134.74,7288.86,0.0,-0.96064,0.0001,0.53422]
[1586271415276,134.72,7290.13,0.0,-0.96053,0.0001,0.5355]
[1586271420311,134.7,7290.76,0.0,-0.96049,0.0001,0.53596]
[1586271425346,134.68,7290.92,0.0,-0.9605,0.0001,0.53586]
[1586271426536,134.67,7291.25,0.0,-0.96048,0.0001,0.5362]
[1586271432394,134.64,7293.72,0.0,-0.96027,0.0001,0.53869]
[1586271437430,134.61,7293.36,0.0,-0.96034,0.0001,0.53789]
[1586271442463,134.58,7293.89,0.0,-0.96032,0.0001,0.53815]
[1586271443298,134.58,7293.89,0.0,-0.96032,0.0001,0.53815]
[1586271444594,134.57,7292.85,0.0,-0.96043,0.0001,0.53677]
[1586271450460,134.55,7289.7,0.0,-0.96078,0.0001,0.53275]
[1586271455557,134.54,7288.41,0.0,-0.96094,0.0001,0.53084]
[1586271460592,134.54,7287.89,0.0,-0.96099,0.0001,0.53017]
[1586271465631,134.53,7288.83,0.0,-0.9609,0.0001,0.53122]
[1586271470662,134.53,7289.68,0.0,-0.96083,0.0001,0.53213]
[1586271475698,134.52,7289.52,0.0,-0.96085,0.0001,0.53182]
[1586271478878,134.51,7288.02,0.0,-0.96101,0.0001,0.53]
[1586271484759,134.48,7286.36,0.0,-0.96121,0.0001,0.52764]
[1586271489795,134.49,7285.29,0.0,-0.96131,0.0001,0.52644]
[1586271494835,134.43,7285.28,0.0,-0.96138,0.0001,0.52573]
[1586271499875,134.44,7286.74,0.0,-0.96122,0.0001,0.52755]
[1586271504301,134.44,7287.36,0.0,-0.96116,0.0001,0.52831]
[1586271509932,134.45,7288.76,0.0,-0.96101,0.0001,0.52999]
[1586271514969,134.44,7290.5,0.0,-0.96087,0.0001,0.53169]
[1586271520006,134.44,7290.58,0.0,-0.96087,0.0001,0.5317]
[1586271525037,134.29,7289.69,0.0,-0.96113,0.0001,0.52869]
[1586271530079,134.17,7289.97,0.0,-0.96124,0.0001,0.5275]
[1586271535112,134.08,7290.52,0.0,-0.96129,0.0001,0.52701]
[1586271540146,133.97,7291.24,0.0,-0.96135,0.0001,0.52634]
[1586271545181,133.91,7291.1,0.0,-0.96143,0.0001,0.5255]
[1586271547413,133.85,7290.95,0.0,-0.96151,0.0001,0.52454]
[1586271551220,133.83,7295.37,0.0,-0.9611,0.0001,0.52947]
[1586271556258,133.84,7296.14,0.0,-0.96101,0.0001,0.53046]
[1586271561295,133.84,7295.62,0.0,-0.96106,0.0001,0.52989]
[1586271566326,133.85,7295.22,0.0,-0.9611,0.0001,0.52949]
[1586271571359,133.85,7295.72,0.0,-0.96106,0.0001,0.52986]
[1586271574246,133.85,7295.33,0.0,-0.9611,0.0001,0.52942]
[1586271575294,133.86,7295.34,0.0,-0.96109,0.0001,0.52945]
[1586271578348,133.86,7293.82,0.0,-0.96124,0.0001,0.52771]
[1586271580736,133.87,7291.19,0.0,-0.96149,0.0001,0.52471]
[1586271586468,133.9,7288.18,0.0,-0.96176,0.0001,0.5216]
[1586271591502,133.93,7287.96,0.0,-0.96174,0.0001,0.52171]
[1586271596536,133.95,7289.18,0.0,-0.96159,0.0001,0.52348]
[1586271601571,133.97,7290.85,0.0,-0.9614,0.0001,0.5257]
[1586271606606,133.99,7290.96,0.0,-0.96138,0.0001,0.52602]
[1586271611026,134.0,7292.41,0.0,-0.96122,0.0001,0.52787]
[1586271616678,134.01,7295.28,0.0,-0.96092,0.0001,0.53134]
[1586271621712,134.0,7295.57,0.0,-0.9609,0.0001,0.53166]
[1586271627460,134.0,7296.85,0.0,-0.96078,0.0001,0.53309]
[1586271632787,133.99,7296.74,0.0,-0.96081,0.0001,0.53259]
[1586271637823,133.99,7296.98,0.0,-0.9608,0.0001,0.53281]
[1586271643867,133.98,7296.93,0.0,-0.96081,0.0001,0.53268]
[1586271649910,133.98,7296.92,0.0,-0.96081,0.0001,0.53259]
[1586271654944,133.97,7296.9,0.0,-0.96082,0.0001,0.53252]
[1586271657799,133.97,7296.02,0.0,-0.96091,0.0001,0.53145]
[1586271658415,133.97,7296.02,0.0,-0.96091,0.0001,0.53145]
[1586271658772,133.97,7296.02,0.0,-0.96091,0.0001,0.53145]
[1586271664009,133.97,7293.39,0.0,-0.96117,0.0001,0.52839]
[1586271669040,133.98,7293.43,0.0,-0.96116,0.0001,0.52855]
[1586271669343,133.98,7293.43,0.0,-0.96116,0.0001,0.52855]
[1586271675085,133.98,7295.9,0.0,-0.96091,0.0001,0.53151]
[1586271676930,133.98,7296.28,0.0,-0.96087,0.0001,0.53195]
[1586271681460,133.97,7299.59,0.0,-0.96055,0.0001,0.53574]
[1586271687166,133.96,7300.49,0.0,-0.96047,0.0001,0.53662]
[1586271690316,133.95,7300.75,0.0,-0.96046,0.0001,0.53681]
[1586271696235,134.1,7301.09,0.0,-0.96026,0.0001,0.53893]
[1586271701291,134.22,7301.26,0.0,-0.9601,0.0001,0.54071]
[1586271706309,134.34,7301.25,0.0,-0.95997,0.0001,0.5422]
[1586271711340,134.44,7301.37,0.0,-0.95982,0.0001,0.54378]
[1586271716384,134.55,7301.04,0.0,-0.95974,0.0001,0.54473]
[1586271721423,134.65,7299.53,0.0,-0.95977,0.0001,0.54424]
[1586271721521,134.65,7299.53,0.0,-0.95977,0.0001,0.54424]
[1586271726457,134.75,7296.15,0.0,-0.95999,0.0001,0.54157]
[1586271731491,134.86,7294.51,0.0,-0.96003,0.0001,0.54103]
[1586271736512,134.97,7294.37,0.0,-0.95992,0.0001,0.54225]
[1586271741547,135.09,7294.69,0.0,-0.95974,0.0001,0.54421]
[1586271746578,135.18,7296.15,0.0,-0.95948,0.0001,0.54715]
[1586271751618,135.26,7297.9,0.0,-0.95922,0.0001,0.55003]
[1586271756649,135.33,7299.61,0.0,-0.95896,0.0001,0.55305]
[1586271757177,135.33,7299.61,0.0,-0.95896,0.0001,0.55305]
[1586271762691,135.41,7301.9,0.0,-0.95863,0.0001,0.55679]
[1586271767732,135.46,7301.66,0.0,-0.95859,0.0001,0.55723]
[1586271772765,135.51,7301.77,0.0,-0.95852,0.0001,0.55804]
[1586271777798,135.56,7301.31,0.0,-0.9585,0.0001,0.55815]
[1586271782834,135.61,7300.38,0.0,-0.95854,0.0001,0.55769]
[1586271787866,135.66,7300.08,0.0,-0.95851,0.0001,0.55799]
[1586271788430,135.66,7300.08,0.0,-0.95851,0.0001,0.55799]
[1586271793910,135.72,7299.41,0.0,-0.95851,0.0001,0.55796]
[1586271798944,135.77,7299.44,0.0,-0.95845,0.0001,0.55863]
[1586271803978,135.81,7300.3,0.0,-0.9583,0.0001,0.56025]
[1586271806753,135.83,7300.44,0.0,-0.95827,0.0001,0.56063]
[1586271807149,135.84,7300.47,0.0,-0.95826,0.0001,0.56077]
[1586271813041,135.88,7300.76,0.0,-0.95819,0.0001,0.56143]
[1586271818078,135.92,7301.08,0.0,-0.95812,0.0001,0.56229]
[1586271823112,135.95,7301.16,0.0,-0.95807,0.0001,0.56283]
[1586271828153,135.98,7302.03,0.0,-0.95794,0.0001,0.56429]
[1586271833186,136.01,7302.19,0.0,-0.95789,0.00011,0.56483]
[1586271835077,136.01,7302.21,0.0,-0.95788,0.00011,0.56492]
[1586271840234,136.04,7302.08,0.0,-0.95786,0.00011,0.56515]
[1586271845268,136.07,7301.24,0.0,-0.95792,0.0001,0.56447]
[1586271850305,136.1,7299.76,0.0,-0.95804,0.0001,0.56303]
[1586271855338,136.13,7299.33,0.0,-0.95805,0.0001,0.5629]
[1586271860371,136.16,7299.87,0.0,-0.95795,0.0001,0.56394]
[1586271865408,136.18,7299.11,0.0,-0.958,0.0001,0.56337]
[1586271870445,136.21,7298.73,0.0,-0.95801,0.0001,0.56327]
[1586271871422,136.21,7298.73,0.0,-0.95801,0.0001,0.56327]
[1586271876489,136.24,7298.72,0.0,-0.95799,0.0001,0.56341]
[1586271881524,136.27,7298.27,0.0,-0.958,0.0001,0.56322]
[1586271887564,136.3,7298.15,0.0,-0.95798,0.0001,0.5635]
[1586271889218,136.31,7298.68,0.0,-0.95792,0.0001,0.56421]
[1586271894609,136.33,7301.13,0.0,-0.95763,0.00011,0.56749]
[1586271896504,136.33,7301.81,0.0,-0.95755,0.00011,0.56836]
[1586271901669,136.34,7304.09,0.0,-0.9573,0.00011,0.57125]
[1586271906703,136.35,7303.42,0.0,-0.95737,0.00011,0.57047]
[1586271907941,136.35,7303.4,0.0,-0.95737,0.00011,0.57046]
[1586271913753,136.35,7304.07,0.0,-0.95729,0.00011,0.57137]
[1586271918786,136.35,7304.37,0.0,-0.95726,0.00011,0.57177]
[1586271923819,136.36,7304.72,0.0,-0.95722,0.00011,0.57221]
[1586271928854,136.36,7304.75,0.0,-0.95722,0.00011,0.57224]
[1586271933893,136.36,7303.42,0.0,-0.95738,0.00011,0.57034]
[1586271938926,136.37,7302.71,0.0,-0.95744,0.00011,0.56956]
[1586271943964,136.37,7302.27,0.0,-0.95748,0.00011,0.56913]
[1586271948997,136.38,7302.29,0.0,-0.95747,0.00011,0.56928]
[1586271954031,136.39,7301.52,0.0,-0.95754,0.00011,0.56846]
[1586271959068,136.4,7301.37,0.0,-0.95754,0.00011,0.56843]
[1586271964098,136.41,7302.64,0.0,-0.95739,0.00011,0.57009]
[1586271969136,136.41,7304.02,0.0,-0.95724,0.00011,0.57182]
[1586271974172,136.41,7304.15,0.0,-0.95723,0.00011,0.57198]
[1586271979205,136.42,7305.73,0.0,-0.95706,0.00011,0.57392]
[1586271984247,136.41,7307.96,0.0,-0.95683,0.00011,0.57655]
[1586271989282,136.31,7308.14,0.0,-0.95693,0.00011,0.57551]
[1586271991878,136.25,7308.25,0.0,-0.95702,0.00011,0.57454]
[1586271997340,136.07,7311.58,0.0,-0.95688,0.00011,0.57627]
[1586271999969,136.01,7311.86,0.0,-0.95692,0.00011,0.57581]
[1586272003693,135.89,7311.36,0.0,-0.95713,0.00011,0.5736]
[1586272009419,135.73,7309.85,0.0,-0.95749,0.00011,0.56952]
[1586272014453,135.6,7309.6,0.0,-0.95768,0.00011,0.56751]
[1586272019493,135.48,7309.42,0.0,-0.95784,0.00011,0.56567]
[1586272024527,135.36,7308.83,0.0,-0.95805,0.00011,0.56343]
[1586272025449,135.36,7308.83,0.0,-0.95805,0.00011,0.56343]
[1586272030566,135.24,7306.59,0.0,-0.95843,0.0001,0.55909]
[1586272035603,135.15,7305.43,0.0,-0.95866,0.0001,0.55647]
[1586272040636,135.06,7304.79,0.0,-0.95883,0.0001,0.55457]
[1586272045675,134.98,7304.66,0.0,-0.95894,0.0001,0.55336]
[1586272050709,134.91,7304.84,0.0,-0.95901,0.0001,0.55259]
[1586272055745,134.84,7306.65,0.0,-0.95893,0.0001,0.55351]
[1586272060782,134.76,7308.65,0.0,-0.95882,0.0001,0.5549]
[1586272065815,134.68,7308.99,0.0,-0.95888,0.0001,0.55429]
[1586272068477,134.64,7309.35,0.0,-0.9589,0.0001,0.55413]
[1586272073871,134.56,7310.2,0.0,-0.9589,0.0001,0.55417]
[1586272076785,134.53,7310.75,0.0,-0.95888,0.0001,0.55445]
[1586272081933,134.43,7311.62,0.0,-0.95891,0.0001,0.55415]
[1586272086962,134.36,7312.23,0.0,-0.95893,0.0001,0.55392]
[1586272092003,134.29,7312.95,0.0,-0.95894,0.0001,0.55388]
[1586272097028,134.22,7313.38,0.0,-0.95898,0.0001,0.55347]
[1586272102067,134.15,7311.4,0.0,-0.95927,0.0001,0.55021]
[1586272105975,134.13,7310.41,0.0,-0.9594,0.0001,0.54871]
[1586272111129,134.06,7309.58,0.0,-0.95959,0.0001,0.54648]
[1586272116165,134.01,7309.52,0.0,-0.95965,0.0001,0.5458]
[1586272121199,133.97,7309.69,0.0,-0.95969,0.0001,0.54543]
[1586272126239,133.93,7308.63,0.0,-0.95984,0.0001,0.54362]
[1586272128593,133.92,7307.94,0.0,-0.95993,0.0001,0.5426]
[1586272130114,133.91,7306.81,0.0,-0.96005,0.0001,0.54116]
[1586272132284,133.9,7303.18,0.0,-0.96044,0.0001,0.53664]
[1586272137309,133.88,7301.64,0.0,-0.96061,0.0001,0.53466]
[1586272142345,133.87,7302.12,0.0,-0.96057,0.0001,0.53509]
[1586272147379,133.86,7301.71,0.0,-0.96063,0.0001,0.53447]
[1586272152416,133.85,7302.64,0.0,-0.96054,0.0001,0.53545]
[1586272157461,133.84,7304.06,0.0,-0.96042,0.0001,0.53697]
[1586272161371,133.83,7305.73,0.0,-0.96026,0.0001,0.53883]
[1586272166514,133.8,7308.39,0.0,-0.96002,0.0001,0.54161]
[1586272171549,133.77,7309.69,0.0,-0.95995,0.0001,0.54245]
[1586272176585,133.74,7310.57,0.0,-0.9599,0.0001,0.54308]
[1586272179874,133.72,7308.86,0.0,-0.9601,0.0001,0.54079]
[1586272180573,133.72,7308.86,0.0,-0.9601,0.0001,0.54079]
[1586272186658,133.69,7305.83,0.0,-0.96044,0.0001,0.53677]
[1586272191691,133.67,7305.66,0.0,-0.96047,0.0001,0.53638]
[1586272196726,133.66,7308.3,0.0,-0.96022,0.0001,0.53933]
[1586272201762,133.64,7309.32,0.0,-0.96015,0.0001,0.54025]
[1586272203968,133.63,7309.52,0.0,-0.96014,0.0001,0.54037]
[1586272209817,133.59,7312.09,0.0,-0.95992,0.0001,0.543]
[1586272214854,133.56,7311.62,0.0,-0.96,0.0001,0.54203]
[1586272217086,133.55,7310.85,0.0,-0.96009,0.0001,0.54097]
[1586272219998,133.54,7310.41,0.0,-0.96015,0.0001,0.54025]
[1586272225926,133.51,7308.14,0.0,-0.96041,0.0001,0.53722]
[1586272228914,133.51,7307.93,0.0,-0.96044,0.0001,0.5369]
[1586272233987,133.5,7306.65,0.0,-0.96061,0.0001,0.53493]
[1586272239022,133.49,7306.13,0.0,-0.96066,0.0001,0.53424]
[1586272244058,133.49,7306.45,0.0,-0.96064,0.0001,0.53455]
[1586272249089,133.48,7307.96,0.0,-0.96049,0.0001,0.53628]
[1586272254128,133.47,7308.29,0.0,-0.96047,0.0001,0.53651]
[1586272259160,133.55,7306.97,0.0,-0.96051,0.0001,0.53599]
[1586272264192,133.68,7307.25,0.0,-0.96032,0.0001,0.53808]
[1586272269460,133.81,7306.85,0.0,-0.96021,0.0001,0.53929]
[1586272274863,133.93,7306.86,0.0,-0.96006,0.0001,0.54091]
[1586272275558,133.95,7306.87,0.0,-0.96004,0.0001,0.54124]
[1586272281317,134.1,7304.87,0.0,-0.96007,0.0001,0.54072]
[1586272286358,134.21,7304.61,0.0,-0.95996,0.0001,0.54194]
[1586272288307,134.24,7304.6,0.0,-0.95993,0.0001,0.54222]
[1586272293396,134.37,7302.78,0.0,-0.95998,0.0001,0.54151]
[1586272298436,134.48,7302.03,0.0,-0.95992,0.0001,0.54207]
[1586272303471,134.59,7301.8,0.0,-0.95982,0.0001,0.5432]
[1586272308505,134.69,7301.61,0.0,-0.95971,0.0001,0.54435]
[1586272313540,134.79,7302.45,0.0,-0.95951,0.0001,0.54663]
[1586272318575,134.87,7305.28,0.0,-0.95911,0.0001,0.55117]
[1586272323608,134.95,7307.86,0.0,-0.95876,0.0001,0.55523]
[1586272328644,135.01,7308.69,0.0,-0.9586,0.0001,0.55708]
[1586272333680,135.07,7308.02,0.0,-0.95859,0.0001,0.55706]
[1586272334583,135.07,7308.02,0.0,-0.95859,0.0001,0.55706]
[1586272339614,135.13,7306.2,0.0,-0.95871,0.0001,0.55564]
[1586272342977,135.18,7303.64,0.0,-0.95891,0.0001,0.55321]
[1586272348783,135.26,7301.57,0.0,-0.95903,0.0001,0.55184]
[1586272353821,135.33,7301.92,0.0,-0.95893,0.0001,0.55288]
[1586272358858,135.4,7302.71,0.0,-0.95877,0.0001,0.5547]
[1586272363890,135.46,7301.89,0.0,-0.95878,0.0001,0.55451]
[1586272368925,135.52,7301.67,0.0,-0.95873,0.0001,0.55506]
[1586272373960,135.58,7301.75,0.0,-0.95864,0.0001,0.55593]
[1586272375427,135.59,7301.97,0.0,-0.95861,0.0001,0.55635]
[1586272381012,135.66,7301.22,0.0,-0.9586,0.0001,0.55634]
[1586272386047,135.72,7300.88,0.0,-0.95857,0.0001,0.55664]
[1586272391076,135.77,7301.44,0.0,-0.95845,0.0001,0.55799]
[1586272393673,135.79,7301.62,0.0,-0.95841,0.0001,0.55845]
[1586272399138,135.84,7303.45,0.0,-0.95816,0.0001,0.56137]
[1586272400188,135.85,7303.61,0.0,-0.95813,0.0001,0.56166]
[1586272406185,135.88,7306.86,0.0,-0.95775,0.00011,0.56609]
[1586272411217,135.9,7306.65,0.0,-0.95776,0.00011,0.56583]
[1586272416255,135.93,7305.9,0.0,-0.95781,0.00011,0.56524]
[1586272421293,135.95,7305.51,0.0,-0.95782,0.00011,0.56508]
[1586272426325,135.98,7305.59,0.0,-0.95778,0.00011,0.56551]
[1586272431357,136.0,7306.1,0.0,-0.9577,0.00011,0.56643]
[1586272435512,136.02,7304.65,0.0,-0.95783,0.00011,0.56495]
[1586272441429,136.05,7304.12,0.0,-0.95785,0.00011,0.56474]
[1586272446460,136.08,7303.46,0.0,-0.95788,0.00011,0.56429]
[1586272451502,136.11,7302.8,0.0,-0.95792,0.00011,0.56382]
[1586272456534,136.13,7302.71,0.0,-0.9579,0.00011,0.56408]
[1586272461569,136.16,7302.38,0.0,-0.9579,0.00011,0.56402]
[1586272466605,136.18,7303.04,0.0,-0.9578,0.00011,0.56515]
[1586272471639,136.21,7303.68,0.0,-0.95773,0.00011,0.5659]
[1586272476679,136.22,7304.06,0.0,-0.95767,0.00011,0.56661]
[1586272479495,136.24,7304.36,0.0,-0.95762,0.00011,0.56711]
[1586272484731,136.25,7303.5,0.0,-0.95769,0.00011,0.5663]
[1586272489768,136.27,7304.03,0.0,-0.95761,0.00011,0.56717]
[1586272494804,136.28,7305.05,0.0,-0.95749,0.00011,0.56861]
[1586272499839,136.29,7305.04,0.0,-0.95748,0.00011,0.56872]
[1586272504870,136.31,7303.68,0.0,-0.95761,0.00011,0.56721]
[1586272509906,136.32,7303.01,0.0,-0.95766,0.00011,0.56661]
[1586272510967,136.32,7303.07,0.0,-0.95765,0.00011,0.56672]
[1586272516956,136.35,7301.6,0.0,-0.95778,0.00011,0.56521]
[1586272521991,136.37,7301.27,0.0,-0.95779,0.00011,0.56507]
[1586272527025,136.39,7301.0,0.0,-0.95779,0.00011,0.56501]
[1586272532061,136.4,7302.77,0.0,-0.9576,0.00011,0.5671]
[1586272535238,136.41,7304.52,0.0,-0.95741,0.00011,0.56933]
[1586272541130,136.42,7306.18,0.0,-0.95723,0.00011,0.57145]
[1586272546170,136.42,7307.71,0.0,-0.95706,0.00011,0.57331]
[1586272551192,136.41,7308.45,0.0,-0.95699,0.00011,0.57416]
[1586272553855,136.41,7308.35,0.0,-0.957,0.00011,0.57401]
[1586272559251,136.4,7311.02,0.0,-0.95674,0.00011,0.57712]
[1586272564283,136.38,7310.74,0.0,-0.95678,0.00011,0.57659]
[1586272569318,136.37,7311.66,0.0,-0.9567,0.00011,0.57754]
[1586272574353,136.36,7310.97,0.0,-0.95679,0.00011,0.57651]
[1586272579390,136.34,7311.36,0.0,-0.95677,0.00011,0.57681]
[1586272584425,136.33,7311.51,0.0,-0.95677,0.00011,0.57683]
[1586272589465,136.32,7310.98,0.0,-0.95684,0.00011,0.57601]
[1586272594501,136.31,7311.29,0.0,-0.95684,0.00011,0.57593]
[1586272599538,136.3,7311.17,0.0,-0.95687,0.00011,0.57566]
[1586272604574,136.28,7311.79,0.0,-0.95681,0.00011,0.57627]
[1586272609606,136.27,7312.5,0.0,-0.95675,0.00011,0.577]
[1586272611052,136.27,7312.52,0.0,-0.95675,0.00011,0.57699]
[1586272616654,136.25,7314.63,0.0,-0.95655,0.00011,0.57935]
[1586272621688,136.23,7315.01,0.0,-0.95653,0.00011,0.57957]
[1586272626724,136.21,7315.21,0.0,-0.95653,0.00011,0.57955]
[1586272628296,136.21,7315.7,0.0,-0.95649,0.00011,0.5801]
[1586272633773,136.18,7316.24,0.0,-0.95646,0.00011,0.58042]
[1586272638808,136.16,7316.7,0.0,-0.95644,0.00011,0.5807]
[1586272643842,136.14,7317.12,0.0,-0.95642,0.00011,0.58092]
[1586272648879,136.12,7317.23,0.0,-0.95644,0.00011,0.58075]
[1586272653918,136.09,7317.2,0.0,-0.95649,0.00011,0.58012]
[1586272658947,136.08,7314.22,0.0,-0.95683,0.00011,0.57626]
[1586272663996,136.07,7314.59,0.0,-0.9568,0.00011,0.57657]
[1586272669028,136.06,7314.94,0.0,-0.95677,0.00011,0.57687]
[1586272674066,136.05,7315.27,0.0,-0.95675,0.00011,0.57714]
[1586272679098,136.04,7316.54,0.0,-0.95663,0.00011,0.57854]
[1586272684125,136.02,7316.81,0.0,-0.95662,0.00011,0.57868]
[1586272689158,136.01,7316.75,0.0,-0.95664,0.00011,0.57841]
[1586272693350,136.0,7316.82,0.0,-0.95665,0.00011,0.57834]
[1586272699229,135.97,7320.38,0.0,-0.9563,0.00011,0.58243]
[1586272704263,135.95,7320.55,0.0,-0.95631,0.00011,0.58233]
[1586272709301,135.92,7320.38,0.0,-0.95636,0.00011,0.58181]
[1586272714335,135.9,7320.12,0.0,-0.95643,0.00011,0.58089]
[1586272719370,135.88,7320.87,0.0,-0.95638,0.00011,0.58154]
[1586272724404,135.86,7320.74,0.0,-0.95642,0.00011,0.5811]
[1586272729442,135.84,7320.91,0.0,-0.95642,0.00011,0.58104]
[1586272734460,135.82,7320.91,0.0,-0.95645,0.00011,0.58079]
[1586272735061,135.82,7320.91,0.0,-0.95645,0.00011,0.58079]
[1586272740518,135.8,7322.25,0.0,-0.95633,0.00011,0.5821]
[1586272743592,135.78,7321.4,0.0,-0.95644,0.00011,0.58088]
[1586272749584,135.76,7319.73,0.0,-0.95665,0.00011,0.57853]
[1586272750553,135.76,7319.73,0.0,-0.95665,0.00011,0.57853]
[1586272755622,135.76,7317.36,0.0,-0.95691,0.00011,0.57548]
[1586272760659,135.75,7317.11,0.0,-0.95694,0.00011,0.57515]
[1586272765693,135.75,7317.11,0.0,-0.95694,0.00011,0.57512]
[1586272770726,135.75,7317.44,0.0,-0.95691,0.00011,0.5755]
[1586272775765,135.75,7317.64,0.0,-0.95692,0.00011,0.5754]
[1586272779321,135.74,7317.92,0.0,-0.95689,0.00011,0.57573]
[1586272784823,135.74,7321.15,0.0,-0.95655,0.00011,0.57961]
[1586272785402,135.74,7321.15,0.0,-0.95655,0.00011,0.57961]
[1586272790865,135.71,7322.98,0.0,-0.95638,0.00011,0.58161]
[1586272795906,135.69,7323.95,0.0,-0.9563,0.00011,0.58254]
[1586272800941,135.67,7324.06,0.0,-0.95631,0.00011,0.58238]
[1586272805976,135.65,7323.61,0.0,-0.95639,0.00011,0.58156]
[1586272811015,135.63,7323.93,0.0,-0.95638,0.00011,0.5817]
[1586272816046,135.61,7323.2,0.0,-0.95648,0.00011,0.58054]
[1586272821076,135.6,7322.58,0.0,-0.95657,0.00011,0.57957]
[1586272827122,135.58,7322.47,0.0,-0.9566,0.00011,0.57922]
[1586272827302,135.58,7322.47,0.0,-0.9566,0.00011,0.57922]
[1586272829265,135.58,7321.56,0.0,-0.9567,0.00011,0.57803]
[1586272835175,135.58,7317.96,0.0,-0.95711,0.00011,0.57327]
[1586272840211,135.59,7316.81,0.0,-0.95722,0.00011,0.57195]
[1586272845248,135.6,7316.76,0.0,-0.95722,0.00011,0.57202]
[1586272850279,135.6,7318.71,0.0,-0.957,0.00011,0.57451]
[1586272855316,135.6,7320.18,0.0,-0.95684,0.00011,0.57631]
[1586272856062,135.6,7320.18,0.0,-0.95684,0.00011,0.57631]
[1586272861360,135.59,7321.66,0.0,-0.95669,0.00011,0.57804]
[1586272866395,135.59,7322.31,0.0,-0.95663,0.00011,0.57874]
[1586272871427,135.58,7320.76,0.0,-0.95681,0.00011,0.57668]
[1586272876464,135.57,7319.77,0.0,-0.95692,0.00011,0.57541]
[1586272881500,135.57,7319.92,0.0,-0.95691,0.00011,0.57558]
[1586272886545,135.57,7321.42,0.0,-0.95675,0.00011,0.5774]
[1586272891568,135.56,7322.12,0.0,-0.95671,0.00011,0.57786]
[1586272896606,135.55,7322.54,0.0,-0.95667,0.00011,0.57827]
[1586272901638,135.54,7322.34,0.0,-0.9567,0.00011,0.57791]
[1586272906675,135.54,7322.84,0.0,-0.95666,0.00011,0.57843]
[1586272911715,135.53,7322.97,0.0,-0.95666,0.00011,0.57848]
[1586272914109,135.52,7323.26,0.0,-0.95663,0.00011,0.57879]
[1586272920460,135.51,7323.94,0.0,-0.95657,0.00011,0.57945]
[1586272925807,135.5,7324.35,0.0,-0.95654,0.00011,0.5798]
[1586272930845,135.49,7324.14,0.0,-0.95658,0.00011,0.57938]
[1586272935880,135.48,7323.57,0.0,-0.95665,0.00011,0.57854]
[1586272940915,135.47,7323.26,0.0,-0.9567,0.00011,0.57805]
[1586272945946,135.46,7323.12,0.0,-0.95672,0.00011,0.57779]
[1586272950985,135.46,7323.61,0.0,-0.95668,0.00011,0.5783]
[1586272956023,135.45,7323.79,0.0,-0.95669,0.00011,0.57813]
[1586272961053,135.44,7323.33,0.0,-0.95674,0.00011,0.57747]
[1586272966089,135.44,7323.86,0.0,-0.95669,0.00011,0.57806]
[1586272971124,135.43,7323.51,0.0,-0.95674,0.00011,0.57755]
[1586272976158,135.43,7323.54,0.0,-0.95674,0.00011,0.57753]
[1586272981193,135.42,7323.86,0.0,-0.95671,0.00011,0.57785]
[1586272986231,135.42,7323.97,0.0,-0.95671,0.00011,0.57792]
[1586272991264,135.41,7324.3,0.0,-0.95668,0.00011,0.57825]
[1586272996302,135.4,7324.78,0.0,-0.95664,0.00011,0.57876]
[1586273001333,135.4,7324.98,0.0,-0.95663,0.00011,0.57889]
[1586273006372,135.39,7325.07,0.0,-0.95663,0.00011,0.5789]
[1586273011405,135.38,7324.77,0.0,-0.95669,0.00011,0.57811]
[1586273016438,135.37,7324.77,0.0,-0.9567,0.00011,0.57804]
[1586273021476,135.37,7325.13,0.0,-0.95666,0.00011,0.57841]
[1586273026512,135.36,7325.18,0.0,-0.95667,0.00011,0.57838]
[1586273031546,135.35,7326.02,0.0,-0.95659,0.00011,0.57932]
[1586273036583,135.34,7327.19,0.0,-0.95647,0.00011,0.58064]
[1586273041615,135.33,7329.38,0.0,-0.95625,0.00011,0.58317]
[1586273046652,135.31,7329.1,0.0,-0.95631,0.00011,0.58256]
[1586273049220,135.3,7329.48,0.0,-0.95628,0.00011,0.58294]
[1586273049877,135.3,7329.27,0.0,-0.9563,0.00011,0.58262]
[1586273055715,135.28,7327.01,0.0,-0.95657,0.00011,0.5796]
[1586273060751,135.27,7326.69,0.0,-0.95661,0.00011,0.57909]
[1586273065788,135.27,7326.58,0.0,-0.95663,0.00011,0.57885]
[1586273070834,135.26,7326.36,0.0,-0.95667,0.00011,0.57849]
[1586273075859,135.26,7326.31,0.0,-0.9567,0.00011,0.57806]
[1586273080888,135.25,7326.8,0.0,-0.95665,0.00011,0.5786]
[1586273085924,135.25,7324.87,0.0,-0.95687,0.00011,0.57615]
[1586273090961,135.25,7324.11,0.0,-0.95694,0.00011,0.57524]
[1586273091556,135.25,7324.07,0.0,-0.95695,0.00011,0.5752]
[1586273097002,135.25,7324.9,0.0,-0.95686,0.00011,0.57625]
[1586273102041,135.25,7325.7,0.0,-0.95677,0.00011,0.57725]
[1586273107073,135.25,7325.9,0.0,-0.95675,0.00011,0.57745]
[1586273109821,135.25,7326.33,0.0,-0.95671,0.00011,0.57797]
[1586273115129,135.24,7327.71,0.0,-0.95657,0.00011,0.57959]
[1586273121173,135.23,7327.87,0.0,-0.95656,0.00011,0.57966]
[1586273126207,135.22,7328.04,0.0,-0.95656,0.00011,0.57973]
[1586273131241,135.21,7328.12,0.0,-0.95658,0.00011,0.5794]
[1586273136274,135.2,7327.68,0.0,-0.95664,0.00011,0.57875]
[1586273141317,135.2,7327.27,0.0,-0.95669,0.00011,0.57818]
[1586273143901,135.2,7327.22,0.0,-0.95669,0.00011,0.5781]
[1586273144941,135.2,7326.94,0.0,-0.95673,0.00011,0.57774]
[1586273145709,135.2,7326.74,0.0,-0.95675,0.00011,0.57748]
[1586273151384,135.2,7324.09,0.0,-0.95703,0.00011,0.57425]
[1586273156418,135.21,7322.48,0.0,-0.95719,0.00011,0.57241]
[1586273161456,135.22,7324.03,0.0,-0.95701,0.00011,0.57445]
[1586273166460,135.23,7324.28,0.0,-0.95697,0.00011,0.57484]
[1586273171521,135.23,7324.52,0.0,-0.95694,0.00011,0.57519]
[1586273176557,135.24,7324.09,0.0,-0.95699,0.00011,0.57471]
[1586273181593,135.24,7323.39,0.0,-0.95705,0.00011,0.57393]
[1586273186629,135.25,7323.2,0.0,-0.95706,0.00011,0.57381]
[1586273191129,135.26,7322.64,0.0,-0.95712,0.00011,0.5732]
[1586273196708,135.27,7319.47,0.0,-0.95745,0.00011,0.5692]
[1586273201733,135.29,7319.39,0.0,-0.95744,0.00011,0.56938]
[1586273206769,135.31,7320.29,0.0,-0.95732,0.00011,0.57073]
[1586273211802,135.32,7321.94,0.0,-0.95713,0.00011,0.57294]
[1586273216838,135.33,7322.55,0.0,-0.95705,0.00011,0.57381]
[1586273221873,135.34,7322.49,0.0,-0.95705,0.00011,0.57382]
[1586273225751,135.34,7321.61,0.0,-0.95714,0.00011,0.5728]
[1586273231948,135.35,7324.79,0.0,-0.95679,0.00011,0.57681]
[1586273233122,135.35,7325.52,0.0,-0.95671,0.00011,0.57771]
[1586273238996,135.34,7327.02,0.0,-0.95656,0.00011,0.57947]
[1586273244034,135.33,7328.04,0.0,-0.95646,0.00011,0.58057]
[1586273249070,135.32,7326.83,0.0,-0.95661,0.00011,0.57895]
[1586273254106,135.31,7327.4,0.0,-0.95658,0.00011,0.57924]
[1586273259140,135.3,7327.5,0.0,-0.95658,0.00011,0.57925]
[1586273264171,135.3,7327.51,0.0,-0.95659,0.00011,0.57915]
[1586273269206,135.29,7327.8,0.0,-0.95656,0.00011,0.5794]
[1586273274243,135.28,7326.13,0.0,-0.95675,0.00011,0.57724]
[1586273279276,135.28,7326.09,0.0,-0.95676,0.00011,0.57717]
[1586273284311,135.28,7326.01,0.0,-0.95677,0.00011,0.57704]
[1586273289346,135.27,7327.5,0.0,-0.95661,0.00011,0.57884]
[1586273294385,135.27,7328.53,0.0,-0.95651,0.00011,0.58002]
[1586273296732,135.26,7328.74,0.0,-0.9565,0.00011,0.58021]
[1586273302439,135.24,7331.22,0.0,-0.95625,0.00011,0.58306]
[1586273302533,135.24,7331.22,0.0,-0.95625,0.00011,0.58306]
[1586273308486,135.22,7332.45,0.0,-0.95615,0.00011,0.58426]
[1586273313513,135.19,7333.54,0.0,-0.95608,0.00011,0.585]
[1586273318553,135.17,7333.65,0.0,-0.9561,0.00011,0.58483]
[1586273323588,135.15,7334.0,0.0,-0.95609,0.00011,0.58496]
[1586273328622,135.13,7334.22,0.0,-0.95609,0.00011,0.58497]
[1586273333656,135.1,7335.8,0.0,-0.95594,0.00011,0.58664]
[1586273338693,135.08,7335.44,0.0,-0.95602,0.00011,0.58582]
[1586273343726,135.05,7335.11,0.0,-0.95608,0.00011,0.5851]
[1586273348763,135.03,7335.27,0.0,-0.95609,0.00011,0.58501]
[1586273353796,135.01,7335.24,0.0,-0.95612,0.00011,0.58469]
[1586273358832,134.99,7335.79,0.0,-0.95609,0.00011,0.58509]
[1586273363870,134.97,7336.69,0.0,-0.95602,0.00011,0.58591]
[1586273368904,134.94,7337.27,0.0,-0.95598,0.00011,0.58632]
[1586273373937,134.92,7337.53,0.0,-0.95601,0.00011,0.58602]
[1586273378973,134.9,7334.24,0.0,-0.95639,0.00011,0.58167]
[1586273384007,134.89,7335.18,0.0,-0.9563,0.00011,0.58268]
[1586273389041,134.88,7336.82,0.0,-0.95614,0.00011,0.58452]
[1586273394079,134.86,7336.69,0.0,-0.95618,0.00011,0.58414]
[1586273399124,134.84,7336.61,0.0,-0.9562,0.00011,0.58382]
[1586273404148,134.83,7335.81,0.0,-0.95631,0.00011,0.5826]
[1586273409182,134.81,7336.01,0.0,-0.95631,0.00011,0.58268]
[1586273410293,134.81,7334.85,0.0,-0.95643,0.00011,0.5812]
[1586273412631,134.81,7334.47,0.0,-0.95648,0.00011,0.58067]
[1586273413429,134.81,7333.67,0.0,-0.95657,0.00011,0.57965]
[1586273416233,134.81,7329.61,0.0,-0.95701,0.00011,0.57463]
[1586273421268,134.82,7327.73,0.0,-0.95719,0.00011,0.57247]
[1586273426299,134.84,7328.76,0.0,-0.95706,0.00011,0.57396]
[1586273431339,134.85,7328.76,0.0,-0.95707,0.00011,0.57381]
[1586273436374,134.86,7328.68,0.0,-0.95706,0.00011,0.57386]
[1586273441406,134.87,7328.4,0.0,-0.95708,0.00011,0.57367]
[1586273446441,134.89,7327.64,0.0,-0.95714,0.00011,0.5729]
[1586273451460,134.9,7326.34,0.0,-0.95726,0.00011,0.57151]
[1586273456512,134.92,7326.12,0.0,-0.95727,0.00011,0.57148]
[1586273458321,134.92,7325.84,0.0,-0.95729,0.00011,0.57118]
[1586273463560,134.94,7326.28,0.0,-0.95722,0.00011,0.572]
[1586273468598,134.96,7326.19,0.0,-0.95721,0.00011,0.57212]
[1586273473630,134.98,7327.79,0.0,-0.95702,0.00011,0.57431]
[1586273474053,134.98,7327.79,0.0,-0.95702,0.00011,0.57431]
[1586273479671,134.99,7327.75,0.0,-0.95701,0.00011,0.57441]
[1586273484706,135.0,7327.26,0.0,-0.95705,0.00011,0.57393]
[1586273489743,135.01,7326.85,0.0,-0.95708,0.00011,0.57356]
[1586273494776,135.02,7328.47,0.0,-0.95691,0.00011,0.57538]
[1586273499813,135.02,7328.79,0.0,-0.95687,0.00011,0.57585]
[1586273504849,135.03,7329.04,0.0,-0.95684,0.00011,0.57621]
[1586273509883,135.03,7329.66,0.0,-0.95677,0.00011,0.57701]
[1586273514920,135.03,7329.75,0.0,-0.95676,0.00011,0.57715]
[1586273519953,135.03,7330.77,0.0,-0.95665,0.00011,0.5784]
[1586273524988,135.02,7331.48,0.0,-0.95658,0.00011,0.57923]
[1586273530025,135.02,7331.94,0.0,-0.95654,0.00011,0.57972]
[1586273535061,135.01,7332.16,0.0,-0.95652,0.00011,0.5799]
[1586273540092,135.0,7332.32,0.0,-0.95651,0.00011,0.58]
[1586273540895,135.0,7332.32,0.0,-0.95651,0.00011,0.58]
[1586273546137,135.0,7332.69,0.0,-0.95648,0.00011,0.58035]
[1586273551166,134.99,7332.69,0.0,-0.95652,0.00011,0.57993]
[1586273556203,134.98,7332.81,0.0,-0.95651,0.00011,0.57999]
[1586273561240,134.97,7332.55,0.0,-0.95655,0.00011,0.57958]
[1586273564145,134.97,7332.28,0.0,-0.95658,0.00011,0.57921]
[1586273569298,134.97,7329.55,0.0,-0.95687,0.00011,0.57582]
[1586273574334,134.98,7328.56,0.0,-0.95697,0.00011,0.57469]
[1586273579365,134.99,7328.11,0.0,-0.95701,0.00011,0.57423]
[1586273584403,135.0,7328.81,0.0,-0.95693,0.00011,0.57521]
[1586273589438,135.0,7328.38,0.0,-0.95696,0.00011,0.57478]
[1586273594475,135.01,7328.26,0.0,-0.95697,0.00011,0.57473]
[1586273599508,135.02,7329.7,0.0,-0.9568,0.00011,0.57661]
[1586273604545,135.02,7330.26,0.0,-0.95674,0.00011,0.57732]
[1586273609577,135.02,7330.75,0.0,-0.95669,0.00011,0.57793]
[1586273614612,135.02,7331.27,0.0,-0.95666,0.00011,0.57823]
[1586273619646,135.01,7332.44,0.0,-0.95654,0.00011,0.57963]
[1586273624684,135.0,7332.91,0.0,-0.95649,0.00011,0.58013]
[1586273629718,135.0,7332.87,0.0,-0.95651,0.00011,0.57997]
[1586273634753,134.99,7333.22,0.0,-0.95648,0.00011,0.5803]
[1586273639786,134.98,7333.07,0.0,-0.95651,0.00011,0.58]
[1586273644822,134.97,7332.97,0.0,-0.95652,0.00011,0.57978]
[1586273649857,134.97,7333.06,0.0,-0.95652,0.00011,0.57981]
[1586273654889,134.96,7332.05,0.0,-0.95664,0.00011,0.5785]
[1586273659928,134.96,7331.74,0.0,-0.95667,0.00011,0.57809]
[1586273664961,134.96,7331.85,0.0,-0.95666,0.00011,0.57821]
[1586273669995,134.96,7330.0,0.0,-0.95686,0.00011,0.57593]
[1586273675029,134.97,7329.56,0.0,-0.95692,0.00011,0.57514]
[1586273680070,134.97,7330.23,0.0,-0.95684,0.00011,0.57605]
[1586273685103,134.98,7329.92,0.0,-0.95687,0.00011,0.57572]
[1586273690141,134.98,7330.25,0.0,-0.95683,0.00011,0.5762]
[1586273695175,134.98,7331.14,0.0,-0.95673,0.00011,0.57734]
[1586273700206,134.98,7332.11,0.0,-0.95663,0.00011,0.57853]
[1586273705245,134.98,7332.97,0.0,-0.95654,0.00011,0.57954]
[1586273710276,134.97,7332.31,0.0,-0.95662,0.00011,0.57865]
[1586273715313,134.97,7333.2,0.0,-0.95653,0.00011,0.57971]
[1586273720346,134.96,7333.33,0.0,-0.95652,0.00011,0.57977]
[1586273723856,134.96,7334.44,0.0,-0.95641,0.00011,0.5811]
[1586273729412,134.95,7334.72,0.0,-0.95639,0.00011,0.58127]
[1586273734446,134.94,7334.71,0.0,-0.95643,0.00011,0.58083]
[1586273739460,134.93,7333.31,0.0,-0.95659,0.00011,0.579]
[1586273744514,134.93,7334.09,0.0,-0.95651,0.00011,0.57991]
[1586273749549,134.92,7335.3,0.0,-0.95639,0.00011,0.58131]
[1586273754585,134.91,7335.79,0.0,-0.95634,0.00011,0.58179]
[1586273759621,134.9,7335.71,0.0,-0.95637,0.00011,0.58154]
[1586273764655,134.89,7334.77,0.0,-0.95648,0.00011,0.58025]
[1586273769690,134.88,7335.59,0.0,-0.9564,0.00011,0.58117]
[1586273775460,134.87,7336.02,0.0,-0.95637,0.00011,0.58155]
[1586273780763,134.86,7335.94,0.0,-0.95639,0.00011,0.58132]
[1586273785803,134.85,7335.9,0.0,-0.9564,0.00011,0.58115]
[1586273791843,134.84,7336.23,0.0,-0.9564,0.00011,0.5811]
[1586273795874,134.83,7339.54,0.0,-0.95605,0.00011,0.58514]
[1586273800910,134.81,7340.53,0.0,-0.95597,0.00011,0.58609]
[1586273802786,134.8,7340.6,0.0,-0.95598,0.00011,0.58607]
[1586273807955,134.78,7340.89,0.0,-0.95597,0.00011,0.58613]
[1586273812997,134.75,7340.52,0.0,-0.95604,0.00011,0.58534]
[1586273818027,134.73,7340.43,0.0,-0.95608,0.00011,0.58496]
[1586273823064,134.72,7339.35,0.0,-0.95622,0.00011,0.58337]
[1586273828101,134.7,7338.15,0.0,-0.95636,0.00011,0.5817]
[1586273828420,134.7,7338.15,0.0,-0.95636,0.00011,0.5817]
[1586273832375,134.7,7336.82,0.0,-0.95652,0.00011,0.57996]
[1586273838168,134.7,7335.25,0.0,-0.95669,0.00011,0.578]
[1586273843203,134.7,7336.86,0.0,-0.95651,0.00011,0.58001]
[1586273848242,134.69,7337.43,0.0,-0.95645,0.00011,0.58066]
[1586273851127,134.69,7337.01,0.0,-0.9565,0.00011,0.5801]
[1586273856299,134.69,7337.38,0.0,-0.95649,0.00011,0.58017]
[1586273861328,134.68,7337.21,0.0,-0.95652,0.00011,0.57991]
[1586273866364,134.68,7336.76,0.0,-0.95657,0.00011,0.57931]
[1586273871399,134.68,7337.53,0.0,-0.95649,0.00011,0.58025]
[1586273876433,134.67,7339.07,0.0,-0.95633,0.00011,0.58208]
[1586273880235,134.66,7339.12,0.0,-0.95633,0.00011,0.58207]
[1586273885498,134.65,7340.47,0.0,-0.9562,0.00011,0.58358]
[1586273890536,134.64,7340.57,0.0,-0.9562,0.00011,0.58352]
[1586273895569,134.62,7340.66,0.0,-0.95621,0.00011,0.58346]
[1586273900603,134.61,7340.41,0.0,-0.95625,0.00011,0.58298]
[1586273906643,134.6,7341.08,0.0,-0.9562,0.00011,0.58363]
[1586273911685,134.58,7341.21,0.0,-0.95622,0.00011,0.5833]
[1586273916715,134.57,7341.18,0.0,-0.95624,0.00011,0.58311]
[1586273921754,134.56,7341.99,0.0,-0.95617,0.00011,0.58398]
[1586273926786,134.55,7342.49,0.0,-0.95613,0.00011,0.58442]
[1586273931819,134.53,7342.19,0.0,-0.95618,0.00011,0.58384]
[1586273934072,134.53,7341.75,0.0,-0.95623,0.00011,0.58322]
[1586273939878,134.52,7339.63,0.0,-0.95648,0.00011,0.58046]
[1586273944911,134.52,7340.82,0.0,-0.95635,0.00011,0.58189]
[1586273949943,134.51,7341.54,0.0,-0.95628,0.00011,0.5827]
[1586273950824,134.51,7341.54,0.0,-0.95628,0.00011,0.5827]
[1586273955991,134.49,7342.38,0.0,-0.95621,0.00011,0.58357]
[1586273958124,134.49,7342.72,0.0,-0.95618,0.00011,0.58394]
[1586273964044,134.47,7344.99,0.0,-0.95595,0.00011,0.58653]
[1586273970087,134.45,7345.02,0.0,-0.95598,0.00011,0.58624]
[1586273975121,134.43,7342.91,0.0,-0.95625,0.00011,0.58308]
[1586273980161,134.43,7342.02,0.0,-0.95636,0.00011,0.58187]
[1586273984544,134.42,7342.83,0.0,-0.95627,0.00011,0.58281]
[1586273991234,134.41,7343.58,0.0,-0.95621,0.00011,0.58357]
[1586273996269,134.39,7344.45,0.0,-0.95613,0.00011,0.5845]
[1586274001303,134.38,7344.73,0.0,-0.95611,0.00011,0.58468]
[1586274005889,134.37,7345.29,0.0,-0.95607,0.00011,0.58523]
[1586274011374,134.35,7345.4,0.0,-0.95608,0.00011,0.58512]
[1586274016407,134.34,7345.41,0.0,-0.95609,0.00011,0.58494]
[1586274021445,134.33,7344.68,0.0,-0.95619,0.00011,0.58386]
[1586274026477,134.32,7344.89,0.0,-0.95618,0.00011,0.58399]
[1586274031513,134.3,7345.51,0.0,-0.95615,0.00011,0.58429]
[1586274036548,134.29,7345.86,0.0,-0.95612,0.00011,0.58458]
[1586274041587,134.28,7345.99,0.0,-0.95613,0.00011,0.58457]
[1586274046624,134.27,7345.95,0.0,-0.95614,0.00011,0.58437]
[1586274051656,134.26,7345.43,0.0,-0.95621,0.00011,0.58359]
[1586274057460,134.25,7344.87,0.0,-0.95629,0.00011,0.58275]
[1586274062731,134.24,7344.63,0.0,-0.95632,0.00011,0.58237]
[1586274067768,134.24,7344.59,0.0,-0.95633,0.00011,0.58224]
[1586274074817,134.23,7345.03,0.0,-0.95629,0.00011,0.58269]
[1586274079851,134.22,7345.43,0.0,-0.95626,0.00011,0.5831]
[1586274084883,134.21,7346.46,0.0,-0.95616,0.00011,0.58429]
[1586274090460,134.2,7347.33,0.0,-0.95608,0.00011,0.58518]
[1586274095961,134.19,7347.56,0.0,-0.95609,0.00011,0.58499]
[1586274101004,134.18,7346.66,0.0,-0.9562,0.00011,0.58372]
[1586274103629,134.17,7346.52,0.0,-0.95622,0.00011,0.5835]
[1586274109052,134.17,7345.89,0.0,-0.9563,0.00011,0.5826]
[1586274114087,134.16,7346.18,0.0,-0.95628,0.00011,0.58289]
[1586274119125,134.15,7346.96,0.0,-0.9562,0.00011,0.58378]
[1586274124160,134.14,7347.34,0.0,-0.95617,0.00011,0.58414]
[1586274129195,134.14,7347.46,0.0,-0.95617,0.00011,0.58417]
[1586274134230,134.13,7348.04,0.0,-0.95612,0.00011,0.58477]
[1586274139264,134.11,7348.21,0.0,-0.95611,0.00011,0.58483]
[1586274144298,134.1,7348.3,0.0,-0.95611,0.00011,0.5848]
[1586274149334,134.09,7348.03,0.0,-0.95616,0.00011,0.58433]
[1586274154371,134.09,7349.47,0.0,-0.95603,0.00011,0.58572]
[1586274159403,134.07,7350.63,0.0,-0.95592,0.00011,0.587]
[1586274164441,134.05,7352.38,0.0,-0.95576,0.00011,0.58891]
[1586274169477,134.03,7351.45,0.0,-0.95588,0.00011,0.58745]
[1586274174510,134.01,7350.9,0.0,-0.95597,0.00011,0.58653]
[1586274176757,134.01,7350.87,0.0,-0.95598,0.00011,0.58641]
[1586274182564,133.99,7350.82,0.0,-0.956,0.00011,0.58613]
[1586274187602,133.98,7350.25,0.0,-0.95608,0.00011,0.58525]
[1586274192636,133.97,7350.08,0.0,-0.95611,0.00011,0.58489]
[1586274197669,133.96,7350.22,0.0,-0.95611,0.00011,0.58494]
[1586274201295,133.95,7349.98,0.0,-0.95614,0.00011,0.58456]
[1586274206736,133.95,7348.09,0.0,-0.95636,0.00011,0.58211]
[1586274211768,133.95,7348.31,0.0,-0.95636,0.00011,0.58206]
[1586274216803,133.94,7348.97,0.0,-0.95629,0.00011,0.58285]
[1586274221839,133.94,7348.9,0.0,-0.9563,0.00011,0.58272]
[1586274226888,133.94,7349.65,0.0,-0.95622,0.00011,0.58362]
[1586274231904,133.93,7349.9,0.0,-0.9562,0.00011,0.58386]
[1586274236941,133.93,7349.95,0.0,-0.9562,0.00011,0.58385]
[1586274241977,133.92,7350.06,0.0,-0.9562,0.00011,0.5839]
[1586274247016,133.91,7349.68,0.0,-0.95625,0.00011,0.58334]
[1586274252050,133.91,7349.31,0.0,-0.95629,0.00011,0.58283]
[1586274257091,133.91,7349.35,0.0,-0.95629,0.00011,0.58284]
[1586274262120,133.9,7349.59,0.0,-0.95627,0.00011,0.5831]
[1586274267156,133.9,7349.41,0.0,-0.95629,0.00011,0.58282]
[1586274272196,133.9,7349.87,0.0,-0.95627,0.00011,0.58304]
[1586274277229,133.89,7349.84,0.0,-0.95628,0.00011,0.58296]
[1586274282260,133.89,7349.78,0.0,-0.95629,0.00011,0.58284]
[1586274287292,133.89,7349.35,0.0,-0.95634,0.00011,0.58227]
[1586274292330,133.89,7348.27,0.0,-0.95646,0.00011,0.58091]
[1586274297365,133.89,7348.25,0.0,-0.95645,0.00011,0.58093]
[1586274300139,133.89,7347.05,0.0,-0.95658,0.00011,0.57944]
[1586274305423,133.91,7344.72,0.0,-0.95682,0.00011,0.57668]
[1586274310461,133.92,7344.5,0.0,-0.95683,0.00011,0.5766]
[1586274315493,133.93,7344.62,0.0,-0.9568,0.00011,0.57694]
[1586274320525,133.95,7344.7,0.0,-0.95677,0.00011,0.57722]
[1586274325565,133.96,7344.82,0.0,-0.95674,0.00011,0.57753]
[1586274330596,133.97,7344.89,0.0,-0.95672,0.00011,0.57778]
[1586274335629,133.99,7343.93,0.0,-0.95683,0.00011,0.57646]
[1586274340670,134.0,7343.03,0.0,-0.95691,0.00011,0.57555]
[1586274346710,134.02,7343.13,0.0,-0.95687,0.00011,0.57593]
[1586274351742,134.03,7343.12,0.0,-0.95686,0.00011,0.57611]
[1586274356783,134.05,7342.99,0.0,-0.95685,0.00011,0.57615]
[1586274362830,134.07,7342.82,0.0,-0.95685,0.00011,0.57618]
[1586274367856,134.08,7343.05,0.0,-0.95681,0.00011,0.57664]
[1586274372896,134.09,7343.2,0.0,-0.95677,0.00011,0.57699]
[1586274376031,134.1,7343.3,0.0,-0.95676,0.00011,0.57721]
[1586274381954,134.11,7342.61,0.0,-0.95681,0.00011,0.57654]
[1586274386992,134.13,7343.07,0.0,-0.95675,0.00011,0.57727]
[1586274392032,134.14,7343.08,0.0,-0.95675,0.00011,0.57713]
[1586274397059,134.15,7343.0,0.0,-0.95675,0.00011,0.57716]
[1586274402094,134.16,7343.39,0.0,-0.9567,0.00011,0.57779]
[1586274407133,134.16,7343.73,0.0,-0.95665,0.00011,0.57832]
[1586274412165,134.17,7343.28,0.0,-0.95669,0.00011,0.57785]
[1586274417202,134.18,7343.28,0.0,-0.95668,0.00011,0.57796]
[1586274423461,134.19,7342.89,0.0,-0.95671,0.00011,0.5776]
[1586274429460,134.2,7342.9,0.0,-0.9567,0.00011,0.57775]
[1586274434826,134.21,7343.22,0.0,-0.95665,0.00011,0.57826]
[1586274441371,134.21,7344.49,0.0,-0.95651,0.00011,0.57992]
[1586274446409,134.21,7344.02,0.0,-0.95655,0.00011,0.57936]
[1586274451441,134.22,7344.09,0.0,-0.95657,0.00011,0.57917]
[1586274456461,134.22,7344.16,0.0,-0.95655,0.00011,0.57932]
[1586274461513,134.22,7344.15,0.0,-0.95655,0.00011,0.57935]
[1586274467555,134.23,7344.17,0.0,-0.95654,0.00011,0.57943]
[1586274470574,134.23,7348.1,0.0,-0.95611,0.00011,0.58436]
[1586274475610,134.22,7347.64,0.0,-0.95618,0.00011,0.58364]
[1586274479745,134.21,7348.9,0.0,-0.95605,0.00011,0.5851]
[1586274486460,134.18,7350.99,0.0,-0.95585,0.00011,0.58742]
[1586274491717,134.16,7352.36,0.0,-0.95572,0.00011,0.58888]
[1586274496756,134.14,7352.8,0.0,-0.9557,0.00011,0.58913]
[1586274499204,134.13,7352.07,0.0,-0.95579,0.00011,0.58808]
[1586274504814,134.11,7350.65,0.0,-0.95598,0.00011,0.58595]
[1586274509847,134.09,7351.31,0.0,-0.95593,0.00011,0.58657]
[1586274514885,134.08,7351.84,0.0,-0.95591,0.00011,0.58673]
[1586274519919,134.06,7353.16,0.0,-0.95579,0.00011,0.58819]
[1586274524954,134.04,7353.55,0.0,-0.95577,0.00011,0.58842]
[1586274529987,134.02,7353.2,0.0,-0.95583,0.00011,0.58772]
[1586274535025,134.0,7354.5,0.0,-0.95571,0.00011,0.58908]
[1586274540057,133.98,7353.53,0.0,-0.95584,0.00011,0.58761]
[1586274545093,133.97,7354.25,0.0,-0.95579,0.00011,0.58829]
[1586274550129,133.95,7354.61,0.0,-0.95577,0.00011,0.58848]
[1586274555163,133.93,7354.51,0.0,-0.9558,0.00011,0.58809]
[1586274560205,133.91,7353.82,0.0,-0.9559,0.00011,0.58699]
[1586274565240,133.9,7352.73,0.0,-0.95604,0.00011,0.58544]
[1586274565663,133.9,7352.73,0.0,-0.95604,0.00011,0.58544]
[1586274571283,133.9,7349.39,0.0,-0.95643,0.00011,0.58085]
[1586274576312,133.9,7348.6,0.0,-0.95651,0.00011,0.57992]
[1586274581347,133.9,7348.82,0.0,-0.95648,0.00011,0.58027]
[1586274586383,133.91,7349.09,0.0,-0.95645,0.00011,0.58066]
[1586274591460,133.91,7349.16,0.0,-0.95644,0.00011,0.58079]
[1586274597461,133.92,7349.38,0.0,-0.95641,0.00011,0.58112]
[1586274602495,133.92,7349.57,0.0,-0.95639,0.00011,0.58136]
[1586274607529,133.92,7349.63,0.0,-0.95638,0.00011,0.58145]
[1586274612564,133.92,7348.34,0.0,-0.95652,0.00011,0.57987]
[1586274617602,133.93,7346.24,0.0,-0.95673,0.00011,0.57737]
[1586274619338,133.93,7346.26,0.0,-0.95673,0.00011,0.57742]
[1586274624652,133.95,7345.85,0.0,-0.95676,0.00011,0.57711]
[1586274629685,133.96,7345.45,0.0,-0.95678,0.00011,0.57679]
[1586274634724,133.98,7343.63,0.0,-0.95698,0.00011,0.57445]
[1586274635542,133.98,7343.63,0.0,-0.95698,0.00011,0.57445]
[1586274640770,134.0,7343.69,0.0,-0.95694,0.00011,0.57483]
[1586274645796,134.02,7343.35,0.0,-0.95696,0.00011,0.57466]
[1586274650829,134.04,7343.78,0.0,-0.95689,0.00011,0.57546]
[1586274655867,134.06,7344.23,0.0,-0.95682,0.00011,0.57623]
[1586274660903,134.07,7344.47,0.0,-0.95678,0.00011,0.57672]
[1586274665934,134.08,7344.69,0.0,-0.95674,0.00011,0.57716]
[1586274670973,134.09,7345.49,0.0,-0.95664,0.00011,0.5783]
[1586274676010,134.1,7346.53,0.0,-0.95651,0.00011,0.5797]
[1586274681044,134.1,7345.74,0.0,-0.95659,0.00011,0.57878]
[1586274686082,134.11,7345.36,0.0,-0.95663,0.00011,0.5784]
[1586274691114,134.12,7345.05,0.0,-0.95667,0.00011,0.5778]
[1586274696149,134.13,7344.32,0.0,-0.95674,0.00011,0.57701]
[1586274697818,134.13,7344.36,0.0,-0.95673,0.00011,0.57709]
[1586274703206,134.15,7342.2,0.0,-0.95694,0.00011,0.57464]
[1586274708232,134.17,7341.72,0.0,-0.95697,0.00011,0.57428]
[1586274713270,134.18,7341.83,0.0,-0.95694,0.00011,0.57466]
[1586274718304,134.2,7341.82,0.0,-0.95692,0.00011,0.57487]
[1586274723344,134.22,7341.88,0.0,-0.95689,0.00011,0.57516]
[1586274727366,134.22,7345.06,0.0,-0.95654,0.00011,0.57925]
[1586274732402,134.23,7345.78,0.0,-0.95646,0.00011,0.58018]
[1586274737438,134.23,7346.4,0.0,-0.95639,0.00011,0.58096]
[1586274743443,134.23,7346.45,0.0,-0.95638,0.00011,0.58101]
[1586274748512,134.22,7346.54,0.0,-0.95638,0.00011,0.58109]
[1586274753546,134.22,7344.81,0.0,-0.95659,0.00011,0.57862]
[1586274758583,134.23,7344.01,0.0,-0.95666,0.00011,0.57773]
[1586274763619,134.24,7343.54,0.0,-0.95671,0.00011,0.57724]
[1586274764531,134.24,7343.54,0.0,-0.95671,0.00011,0.57724]
[1586274769657,134.25,7343.21,0.0,-0.95673,0.00011,0.57698]
[1586274774698,134.26,7343.0,0.0,-0.95674,0.00011,0.57686]
[1586274778796,134.27,7341.7,0.0,-0.95687,0.00011,0.57533]
[1586274784765,134.29,7340.81,0.0,-0.95694,0.00011,0.57446]
[1586274789804,134.3,7340.81,0.0,-0.95692,0.00011,0.57468]
[1586274794834,134.32,7340.65,0.0,-0.95692,0.00011,0.5747]
[1586274799867,134.33,7340.67,0.0,-0.9569,0.00011,0.57492]
[1586274804908,134.35,7340.43,0.0,-0.95691,0.00011,0.57482]
[1586274809941,134.36,7340.35,0.0,-0.9569,0.00011,0.57492]
[1586274815982,134.38,7340.95,0.0,-0.95684,0.00011,0.57557]
[1586274821016,134.39,7341.12,0.0,-0.9568,0.00011,0.57594]
[1586274826053,134.4,7341.25,0.0,-0.95677,0.00011,0.57625]
[1586274831086,134.41,7341.46,0.0,-0.95674,0.00011,0.57663]
[1586274836120,134.42,7341.28,0.0,-0.95675,0.00011,0.57653]
[1586274841160,134.43,7341.19,0.0,-0.95675,0.00011,0.57654]
[1586274846198,134.44,7341.35,0.0,-0.95672,0.00011,0.57687]
[1586274850950,134.44,7341.38,0.0,-0.95671,0.00011,0.57697]
[1586274857317,134.45,7343.65,0.0,-0.95645,0.00011,0.57993]
[1586274864319,134.44,7346.66,0.0,-0.95613,0.00011,0.58359]
[1586274866179,134.44,7346.65,0.0,-0.95614,0.00011,0.58355]
[1586274872376,134.43,7346.09,0.0,-0.95624,0.00011,0.58232]
[1586274877414,134.42,7346.11,0.0,-0.95624,0.00011,0.58225]
[1586274882445,134.41,7345.99,0.0,-0.95627,0.00011,0.58201]
[1586274882581,134.41,7345.99,0.0,-0.95627,0.00011,0.58201]
[1586274888500,134.41,7343.92,0.0,-0.9565,0.00011,0.57937]
[1586274893525,134.41,7343.4,0.0,-0.95655,0.00011,0.57875]
[1586274898560,134.41,7343.44,0.0,-0.95654,0.00011,0.57884]
[1586274903596,134.42,7343.3,0.0,-0.95655,0.00011,0.57869]
[1586274908185,134.42,7343.25,0.0,-0.95656,0.00011,0.57867]
[1586274913668,134.43,7341.03,0.0,-0.95679,0.00011,0.57599]
[1586274918703,134.44,7341.09,0.0,-0.95677,0.00011,0.5762]
[1586274923735,134.45,7340.9,0.0,-0.95678,0.00011,0.57609]
[1586274928771,134.46,7340.71,0.0,-0.95679,0.00011,0.57598]
[1586274933806,134.47,7340.75,0.0,-0.95679,0.00011,0.57586]
[1586274938841,134.48,7340.89,0.0,-0.95677,0.00011,0.57616]
[1586274944883,134.49,7340.93,0.0,-0.95675,0.00011,0.57635]
[1586274949918,134.49,7340.93,0.0,-0.95674,0.00011,0.57647]
[1586274954954,134.5,7341.29,0.0,-0.95669,0.00011,0.57701]
[1586274959985,134.51,7341.35,0.0,-0.95667,0.00011,0.57718]
[1586274965026,134.51,7341.4,0.0,-0.95666,0.00011,0.57733]
[1586274970062,134.52,7341.02,0.0,-0.95669,0.00011,0.57695]
[1586274975095,134.53,7341.47,0.0,-0.95664,0.00011,0.57758]
[1586274980129,134.53,7341.66,0.0,-0.95661,0.00011,0.57788]
[1586274986175,134.54,7341.51,0.0,-0.95662,0.00011,0.57775]
[1586274991204,134.54,7341.38,0.0,-0.95665,0.00011,0.57734]
[1586274996245,134.55,7340.78,0.0,-0.95671,0.00011,0.57668]
[1586275001275,134.55,7340.74,0.0,-0.95671,0.00011,0.57673]
[1586275006315,134.56,7340.95,0.0,-0.95668,0.00011,0.57707]
[1586275011355,134.57,7341.25,0.0,-0.95664,0.00011,0.57752]
[1586275016380,134.57,7341.24,0.0,-0.95663,0.00011,0.57756]
[1586275021416,134.57,7341.92,0.0,-0.95655,0.00011,0.57846]
[1586275026451,134.58,7341.53,0.0,-0.95659,0.00011,0.57801]
[1586275031488,134.58,7341.3,0.0,-0.95661,0.00011,0.57777]
[1586275036524,134.58,7341.24,0.0,-0.95661,0.00011,0.57774]
[1586275041557,134.59,7341.32,0.0,-0.9566,0.00011,0.57789]
[1586275046594,134.59,7342.09,0.0,-0.95651,0.00011,0.57888]
[1586275051628,134.59,7342.12,0.0,-0.95653,0.00011,0.57862]
[1586275056661,134.59,7342.14,0.0,-0.95653,0.00011,0.57865]
[1586275061701,134.59,7341.94,0.0,-0.95655,0.00011,0.57842]
[1586275068460,134.6,7341.69,0.0,-0.95657,0.00011,0.57815]
[1586275074460,134.6,7341.72,0.0,-0.95657,0.00011,0.57823]
[1586275079824,134.6,7341.98,0.0,-0.95654,0.00011,0.57858]
[1586275084860,134.6,7341.43,0.0,-0.95659,0.00011,0.57791]
[1586275089896,134.6,7341.62,0.0,-0.95657,0.00011,0.57817]
[1586275094925,134.61,7341.48,0.0,-0.95658,0.00011,0.57803]
[1586275099962,134.61,7341.23,0.0,-0.95661,0.00011,0.57776]
[1586275105000,134.61,7340.15,0.0,-0.95672,0.00011,0.57647]
[1586275110034,134.62,7339.91,0.0,-0.95673,0.00011,0.57627]
[1586275111237,134.62,7339.14,0.0,-0.95684,0.00011,0.57502]
[1586275114825,134.63,7338.3,0.0,-0.95692,0.00011,0.57407]
[1586275120106,134.65,7336.24,0.0,-0.95712,0.00011,0.57177]
[1586275125138,134.67,7335.87,0.0,-0.95713,0.00011,0.57157]
[1586275130173,134.69,7336.94,0.0,-0.957,0.00011,0.57315]
[1586275135208,134.7,7337.51,0.0,-0.95692,0.00011,0.57406]
[1586275140246,134.72,7337.13,0.0,-0.95694,0.00011,0.57376]
[1586275145278,134.73,7336.14,0.0,-0.95703,0.00011,0.57273]
[1586275150317,134.75,7336.2,0.0,-0.957,0.00011,0.57303]
[1586275155350,134.76,7335.99,0.0,-0.95701,0.00011,0.57298]
[1586275160387,134.78,7335.66,0.0,-0.95702,0.00011,0.57278]
[1586275165424,134.79,7335.47,0.0,-0.95702,0.00011,0.57274]
[1586275170455,134.81,7334.45,0.0,-0.95711,0.00011,0.57169]
[1586275171859,134.81,7334.53,0.0,-0.95712,0.00011,0.57153]
[1586275177501,134.83,7334.62,0.0,-0.95708,0.00011,0.57194]
[1586275182537,134.85,7334.53,0.0,-0.95707,0.00011,0.57209]
[1586275187572,134.87,7334.37,0.0,-0.95707,0.00011,0.57211]
[1586275192607,134.89,7334.02,0.0,-0.95708,0.00011,0.5719]
[1586275197642,134.9,7333.14,0.0,-0.95716,0.00011,0.57103]
[1586275202679,134.92,7333.23,0.0,-0.95712,0.00011,0.5714]
[1586275207717,134.94,7332.32,0.0,-0.9572,0.00011,0.5705]
[1586275212751,134.96,7332.53,0.0,-0.95715,0.00011,0.57102]
[1586275218461,134.98,7331.93,0.0,-0.9572,0.00011,0.57054]
[1586275223826,135.0,7332.63,0.0,-0.95709,0.00011,0.5717]
[1586275229868,135.02,7334.73,0.0,-0.95685,0.00011,0.5745]
[1586275234899,135.02,7334.76,0.0,-0.95686,0.00011,0.57434]
[1586275240947,135.03,7334.48,0.0,-0.95687,0.00011,0.57412]
[1586275245979,135.04,7334.84,0.0,-0.95682,0.00011,0.57468]
[1586275251011,135.05,7334.68,0.0,-0.95683,0.00011,0.57459]
[1586275256049,135.06,7335.29,0.0,-0.95676,0.00011,0.57542]
[1586275261085,135.06,7335.04,0.0,-0.95678,0.00011,0.57518]
[1586275266120,135.07,7335.0,0.0,-0.95678,0.00011,0.5752]
[1586275271154,135.07,7335.12,0.0,-0.95676,0.00011,0.57542]
[1586275276193,135.08,7335.24,0.0,-0.95674,0.00011,0.57563]
[1586275281224,135.08,7335.6,0.0,-0.9567,0.00011,0.57612]
[1586275286266,135.08,7335.71,0.0,-0.95668,0.00011,0.57629]
[1586275290192,135.08,7335.69,0.0,-0.95668,0.00011,0.57628]
[1586275295323,135.08,7337.22,0.0,-0.95654,0.00011,0.57785]
[1586275300358,135.08,7336.83,0.0,-0.95658,0.00011,0.57735]
[1586275305393,135.08,7336.58,0.0,-0.95661,0.00011,0.57703]
[1586275310429,135.08,7336.55,0.0,-0.95661,0.00011,0.577]
[1586275315462,135.08,7336.63,0.0,-0.95661,0.00011,0.5771]
[1586275320499,135.08,7336.77,0.0,-0.95659,0.00011,0.57728]
[1586275326460,135.08,7336.74,0.0,-0.95659,0.00011,0.57723]
[1586275331571,135.08,7336.87,0.0,-0.95658,0.00011,0.57738]
[1586275336607,135.08,7337.51,0.0,-0.95651,0.00011,0.57814]
[1586275341652,135.07,7337.58,0.0,-0.95651,0.00011,0.57819]
[1586275346690,135.07,7339.24,0.0,-0.95633,0.00011,0.58021]
[1586275351723,135.06,7339.65,0.0,-0.95632,0.00011,0.58029]
[1586275356753,135.05,7340.34,0.0,-0.95626,0.00011,0.581]
[1586275361804,135.04,7340.25,0.0,-0.95629,0.00011,0.58074]
[1586275366826,135.03,7340.49,0.0,-0.95627,0.00011,0.5809]
[1586275371861,135.02,7340.48,0.0,-0.95629,0.00011,0.58074]
[1586275376895,135.01,7340.51,0.0,-0.9563,0.00011,0.58065]
[1586275381932,135.0,7340.18,0.0,-0.95634,0.00011,0.58011]
[1586275386969,134.99,7340.58,0.0,-0.95631,0.00011,0.5805]
[1586275392460,134.98,7340.74,0.0,-0.9563,0.00011,0.5806]
[1586275398044,134.97,7340.23,0.0,-0.95637,0.00011,0.57983]
[1586275398489,134.97,7340.23,0.0,-0.95637,0.00011,0.57983]
[1586275404460,134.97,7339.25,0.0,-0.95648,0.00011,0.57852]
[1586275410460,134.96,7339.13,0.0,-0.9565,0.00011,0.57832]
[1586275416177,134.96,7338.81,0.0,-0.95656,0.00011,0.57759]
[1586275421213,134.96,7338.73,0.0,-0.95657,0.00011,0.57748]
[1586275427257,134.96,7338.88,0.0,-0.95655,0.00011,0.57767]
[1586275433297,134.96,7338.7,0.0,-0.95657,0.00011,0.57744]
[1586275439339,134.96,7338.27,0.0,-0.95662,0.00011,0.57692]
[1586275444375,134.96,7338.32,0.0,-0.95661,0.00011,0.577]
[1586275449415,134.96,7338.97,0.0,-0.95654,0.00011,0.57781]
[1586275454456,134.96,7341.0,0.0,-0.95633,0.00011,0.58029]
[1586275459481,134.95,7341.66,0.0,-0.95626,0.00011,0.581]
[1586275464513,134.94,7342.52,0.0,-0.95619,0.00011,0.58191]
[1586275469550,134.92,7343.04,0.0,-0.95615,0.00011,0.58239]
[1586275470052,134.92,7343.04,0.0,-0.95615,0.00011,0.58239]
[1586275475592,134.91,7343.49,0.0,-0.95614,0.00011,0.58242]
[1586275480627,134.9,7342.29,0.0,-0.95628,0.00011,0.58076]
[1586275485664,134.89,7340.89,0.0,-0.95645,0.00011,0.5789]
[1586275490698,134.88,7341.35,0.0,-0.9564,0.00011,0.57943]
[1586275495733,134.88,7341.46,0.0,-0.9564,0.00011,0.5795]
[1586275500767,134.87,7341.84,0.0,-0.95636,0.00011,0.57991]
[1586275505812,134.87,7343.49,0.0,-0.95619,0.00011,0.58189]
[1586275510838,134.86,7344.27,0.0,-0.95612,0.00011,0.58269]
[1586275515877,134.84,7345.33,0.0,-0.95602,0.00011,0.58382]
[1586275520923,134.82,7346.34,0.0,-0.95594,0.00011,0.58481]
[1586275521274,134.82,7346.34,0.0,-0.95594,0.00011,0.58481]
[1586275524952,134.8,7349.5,0.0,-0.95561,0.00011,0.58854]
[1586275528031,134.78,7350.21,0.0,-0.95555,0.00011,0.5892]
[1586275534002,134.74,7352.32,0.0,-0.95539,0.00011,0.591]
[1586275539040,134.7,7353.71,0.0,-0.95529,0.00011,0.59227]
[1586275544008,134.67,7355.26,0.0,-0.95515,0.00011,0.5938]
[1586275549116,134.62,7358.03,0.0,-0.95492,0.00011,0.59657]
[1586275554143,134.56,7359.46,0.0,-0.95482,0.00011,0.59769]
[1586275554404,134.56,7359.46,0.0,-0.95482,0.00011,0.59769]
[1586275555650,134.55,7358.73,0.0,-0.95492,0.00011,0.59662]
[1586275556840,134.54,7357.96,0.0,-0.95502,0.00011,0.5955]
[1586275562209,134.5,7355.03,0.0,-0.9554,0.00011,0.59113]
[1586275567232,134.47,7354.58,0.0,-0.95549,0.00011,0.59013]
[1586275572277,134.43,7357.43,0.0,-0.95522,0.00011,0.5933]
[1586275577302,134.39,7358.09,0.0,-0.95519,0.00011,0.59361]
[1586275580553,134.37,7358.14,0.0,-0.95522,0.00011,0.59336]
[1586275586369,134.32,7359.12,0.0,-0.95517,0.00011,0.59397]
[1586275591408,134.28,7360.85,0.0,-0.95505,0.00011,0.59533]
[1586275591632,134.28,7360.85,0.0,-0.95505,0.00011,0.59533]
[1586275597236,134.24,7363.05,0.0,-0.95486,0.00011,0.59749]
[1586275602257,134.19,7364.35,0.0,-0.95477,0.00011,0.59851]
[1586275607516,134.13,7364.22,0.0,-0.95487,0.00011,0.59753]
[1586275608001,134.13,7364.22,0.0,-0.95487,0.00011,0.59753]
[1586275608162,134.13,7364.22,0.0,-0.95487,0.00011,0.59753]
[1586275617592,134.04,7364.13,0.0,-0.95499,0.00011,0.59621]
[1586275622619,134.0,7362.5,0.0,-0.95522,0.00011,0.59358]
[1586275624818,133.99,7362.39,0.0,-0.95525,0.00011,0.59325]
[1586275630672,133.94,7364.83,0.0,-0.95503,0.00011,0.59579]
[1586275635708,133.91,7364.61,0.0,-0.95511,0.00011,0.59498]
[1586275640758,133.87,7365.66,0.0,-0.95504,0.00011,0.59581]
[1586275645778,133.83,7365.26,0.0,-0.95513,0.00011,0.59479]
[1586275650813,133.8,7365.23,0.0,-0.95518,0.00011,0.59427]
[1586275655849,133.76,7366.09,0.0,-0.95515,0.00011,0.5946]
[1586275656197,133.76,7366.09,0.0,-0.95515,0.00011,0.5946]
[1586275661892,133.71,7369.22,0.0,-0.95486,0.00011,0.59795]
[1586275666923,133.67,7370.09,0.0,-0.95481,0.00011,0.59849]
[1586275668224,133.66,7370.21,0.0,-0.95481,0.00011,0.59852]
[1586275673977,133.61,7368.45,0.0,-0.95507,0.00011,0.5956]
[1586275679018,133.58,7366.85,0.0,-0.95529,0.00011,0.59309]
[1586275685056,133.55,7366.65,0.0,-0.95536,0.00011,0.59239]
[1586275690090,133.52,7367.25,0.0,-0.95532,0.00011,0.5928]
[1586275695130,133.5,7367.71,0.0,-0.95531,0.00011,0.59302]
[1586275700158,133.47,7368.71,0.0,-0.95523,0.00011,0.59393]
[1586275705193,133.43,7370.49,0.0,-0.95508,0.00011,0.59572]
[1586275709063,133.41,7371.34,0.0,-0.95501,0.00011,0.59653]
[1586275714259,133.37,7372.58,0.0,-0.95494,0.00011,0.59722]
[1586275719292,133.33,7373.84,0.0,-0.95485,0.00011,0.5983]
[1586275721421,133.31,7373.0,0.0,-0.95497,0.00011,0.59701]
[1586275727350,133.27,7372.54,0.0,-0.95507,0.00011,0.59587]
[1586275732391,133.24,7371.54,0.0,-0.95522,0.00011,0.59418]
[1586275737424,133.22,7371.57,0.0,-0.95525,0.00011,0.59386]
[1586275742472,133.19,7371.59,0.0,-0.95528,0.00011,0.59353]
[1586275747491,133.17,7371.84,0.0,-0.95528,0.00011,0.59352]
[1586275752523,133.14,7371.5,0.0,-0.95535,0.00011,0.59276]
[1586275757561,133.12,7371.59,0.0,-0.95537,0.00011,0.59258]
[1586275767633,133.08,7371.88,0.0,-0.95539,0.00011,0.59238]
[1586275772666,133.06,7372.2,0.0,-0.9554,0.00011,0.5922]
[1586275777702,133.04,7372.22,0.0,-0.95543,0.00011,0.59195]
[1586275782741,133.02,7371.81,0.0,-0.9555,0.00011,0.59117]
[1586275787769,133.01,7372.63,0.0,-0.95543,0.00011,0.59199]
[1586275792808,132.99,7372.75,0.0,-0.95544,0.00011,0.59188]
[1586275797840,132.97,7373.1,0.0,-0.95542,0.00011,0.59208]
[1586275802875,132.95,7372.14,0.0,-0.95555,0.00011,0.59061]
[1586275807908,132.94,7369.76,0.0,-0.95583,0.00011,0.58743]
[1586275812945,132.94,7368.48,0.0,-0.95598,0.00011,0.58576]
[1586275817982,132.94,7367.97,0.0,-0.95603,0.00011,0.58512]
[1586275823021,132.94,7367.58,0.0,-0.95607,0.00011,0.58464]
[1586275828060,132.94,7367.23,0.0,-0.95611,0.00011,0.58425]
[1586275833083,132.95,7366.88,0.0,-0.95616,0.00011,0.58356]
[1586275838123,132.95,7366.65,0.0,-0.95618,0.00011,0.58334]
[1586275843159,132.96,7366.67,0.0,-0.95617,0.00011,0.58345]
[1586275848187,132.97,7365.8,0.0,-0.95626,0.00011,0.58244]
[1586275853235,132.98,7365.6,0.0,-0.95627,0.00011,0.5823]
[1586275858287,132.99,7365.39,0.0,-0.95628,0.00011,0.58216]
[1586275863299,132.99,7365.28,0.0,-0.95628,0.00011,0.58214]
[1586275868332,133.0,7365.09,0.0,-0.95629,0.00011,0.58202]
[1586275873383,133.01,7365.58,0.0,-0.95622,0.00011,0.5828]
[1586275878403,133.02,7366.52,0.0,-0.95611,0.00011,0.58405]
[1586275883437,133.02,7368.37,0.0,-0.95591,0.00011,0.58641]
[1586275889484,133.01,7369.03,0.0,-0.95584,0.00011,0.58719]
[1586275894522,133.01,7369.48,0.0,-0.95582,0.00011,0.58737]
[1586275900559,133.0,7368.57,0.0,-0.95593,0.00011,0.58616]
[1586275905601,133.0,7368.57,0.0,-0.95593,0.00011,0.58612]
[1586275910631,133.0,7370.09,0.0,-0.95577,0.00011,0.588]
[1586275915670,132.99,7370.62,0.0,-0.95572,0.00011,0.58857]
[1586275920703,132.98,7371.87,0.0,-0.95559,0.00011,0.59001]
[1586275921600,132.98,7371.87,0.0,-0.95559,0.00011,0.59001]
[1586275926747,132.96,7372.08,0.0,-0.95559,0.00011,0.59007]
[1586275932408,132.95,7372.92,0.0,-0.95551,0.00011,0.59101]
[1586275938460,132.93,7373.38,0.0,-0.95549,0.00011,0.59125]
[1586275943866,132.91,7374.1,0.0,-0.95542,0.00011,0.59197]
[1586275948901,132.89,7374.66,0.0,-0.95539,0.00011,0.59243]
[1586275953935,132.88,7374.65,0.0,-0.95543,0.00011,0.59186]
[1586275958974,132.86,7375.05,0.0,-0.95541,0.00011,0.59214]
[1586275964020,132.84,7374.59,0.0,-0.95548,0.00011,0.59131]
[1586275965324,132.84,7374.27,0.0,-0.95552,0.00011,0.59086]
[1586275971056,132.82,7374.35,0.0,-0.95553,0.00011,0.59074]
[1586275977460,132.81,7374.35,0.0,-0.95556,0.00011,0.59051]
[1586275983141,132.79,7375.9,0.0,-0.9554,0.00011,0.59227]
[1586275988177,132.77,7376.46,0.0,-0.95536,0.00011,0.59273]
[1586275993206,132.75,7376.27,0.0,-0.95541,0.00011,0.59226]
[1586275995037,132.75,7376.27,0.0,-0.95541,0.00011,0.59226]
[1586275998250,132.73,7379.83,0.0,-0.95503,0.00011,0.59658]
[1586276000541,132.72,7379.77,0.0,-0.95505,0.00011,0.59635]
[1586276006313,132.69,7378.39,0.0,-0.95525,0.00011,0.59414]
[1586276011338,132.67,7378.63,0.0,-0.95527,0.00011,0.59386]
[1586276016371,132.65,7379.2,0.0,-0.95523,0.00011,0.59429]
[1586276022414,132.63,7379.74,0.0,-0.9552,0.00011,0.59464]
[1586276027449,132.6,7380.1,0.0,-0.95519,0.00011,0.5948]
[1586276032484,132.58,7379.8,0.0,-0.95525,0.00011,0.59413]
[1586276037519,132.56,7379.55,0.0,-0.9553,0.00011,0.59355]
[1586276042551,132.54,7379.5,0.0,-0.95534,0.00011,0.59319]
[1586276047590,132.53,7380.36,0.0,-0.95526,0.00011,0.59406]
[1586276052622,132.51,7380.22,0.0,-0.9553,0.00011,0.59363]
[1586276058460,132.49,7379.61,0.0,-0.95539,0.00011,0.59262]
[1586276063705,132.47,7379.69,0.0,-0.9554,0.00011,0.59249]
[1586276068740,132.46,7379.57,0.0,-0.95543,0.00011,0.59215]
[1586276073770,132.45,7379.58,0.0,-0.95547,0.00011,0.59167]
[1586276078824,132.44,7378.12,0.0,-0.95565,0.00011,0.58966]
[1586276083841,132.43,7377.42,0.0,-0.95573,0.00011,0.5887]
[1586276088874,132.43,7377.48,0.0,-0.95573,0.00011,0.58874]
[1586276093909,132.43,7377.81,0.0,-0.9557,0.00011,0.58911]
[1586276098946,132.42,7378.11,0.0,-0.95567,0.00011,0.58944]
[1586276103977,132.42,7379.26,0.0,-0.95555,0.00011,0.59083]
[1586276109460,132.41,7380.16,0.0,-0.95546,0.00011,0.59184]
[1586276115060,132.39,7380.49,0.0,-0.95544,0.00011,0.59208]
[1586276120100,132.38,7381.81,0.0,-0.95531,0.00011,0.59361]
[1586276120571,132.38,7381.81,0.0,-0.95531,0.00011,0.59361]
[1586276126144,132.36,7384.17,0.0,-0.95507,0.00011,0.59635]
[1586276127144,132.35,7388.75,0.0,-0.95455,0.00011,0.60223]
[1586276128153,132.35,7391.08,0.0,-0.9543,0.00012,0.60516]
[1586276129552,132.34,7390.46,0.0,-0.95438,0.00011,0.60422]
[1586276135200,132.28,7391.94,0.0,-0.9543,0.00012,0.60512]
[1586276140234,132.24,7391.85,0.0,-0.95437,0.00011,0.60438]
[1586276145265,132.2,7392.08,0.0,-0.9544,0.00011,0.60407]
[1586276150305,132.15,7391.92,0.0,-0.95447,0.00011,0.60328]
[1586276155338,132.11,7391.58,0.0,-0.95456,0.00011,0.60229]
[1586276160380,132.08,7391.53,0.0,-0.95461,0.00011,0.60173]
[1586276165428,132.04,7391.85,0.0,-0.95462,0.00011,0.60166]
[1586276170442,132.01,7391.58,0.0,-0.9547,0.00011,0.60083]
[1586276172939,132.0,7391.28,0.0,-0.95475,0.00011,0.60027]
[1586276178500,131.96,7391.13,0.0,-0.95481,0.00011,0.5996]
[1586276183532,131.94,7389.88,0.0,-0.95499,0.00011,0.59761]
[1586276188569,131.92,7390.03,0.0,-0.955,0.00011,0.59751]
[1586276193607,131.9,7390.23,0.0,-0.95502,0.00011,0.59716]
[1586276198641,131.88,7390.21,0.0,-0.95505,0.00011,0.59686]
[1586276203673,131.85,7392.63,0.0,-0.9548,0.00011,0.5997]
[1586276206663,131.84,7392.87,0.0,-0.95479,0.00011,0.59987]
[1586276211750,131.81,7393.98,0.0,-0.95471,0.00011,0.60084]
[1586276216780,131.77,7393.49,0.0,-0.95481,0.00011,0.59972]
[1586276221269,131.75,7394.65,0.0,-0.9547,0.00011,0.60094]
[1586276226848,131.71,7397.01,0.0,-0.95448,0.00012,0.60347]
[1586276231884,131.68,7397.75,0.0,-0.95445,0.00012,0.60394]
[1586276236919,131.64,7397.58,0.0,-0.95451,0.00012,0.60323]
[1586276241948,131.61,7397.23,0.0,-0.9546,0.00011,0.60231]
[1586276245967,131.59,7393.66,0.0,-0.95503,0.00011,0.59739]
[1586276249268,131.58,7392.84,0.0,-0.95514,0.00011,0.59618]
[1586276255029,131.56,7392.69,0.0,-0.9552,0.00011,0.59543]
[1586276260067,131.55,7392.64,0.0,-0.95522,0.00011,0.59522]
[1586276265104,131.54,7391.41,0.0,-0.95537,0.00011,0.59348]
[1586276265287,131.54,7391.41,0.0,-0.95537,0.00011,0.59348]
[1586276271147,131.54,7390.92,0.0,-0.95543,0.00011,0.59277]
[1586276276183,131.53,7391.19,0.0,-0.95541,0.00011,0.59306]
[1586276281218,131.53,7391.69,0.0,-0.95536,0.00011,0.59362]
[1586276286252,131.52,7391.03,0.0,-0.95544,0.00011,0.5927]
[1586276292295,131.52,7390.4,0.0,-0.95551,0.00011,0.59184]
[1586276297327,131.52,7389.85,0.0,-0.95558,0.00011,0.59113]
[1586276299850,131.52,7389.74,0.0,-0.95559,0.00011,0.591]
[1586276301157,131.52,7389.69,0.0,-0.9556,0.00011,0.59093]
[1586276303367,131.52,7386.45,0.0,-0.95595,0.00011,0.58682]
[1586276308411,131.54,7384.38,0.0,-0.95617,0.00011,0.58438]
[1586276313441,131.56,7384.74,0.0,-0.95612,0.00011,0.58478]
[1586276318476,131.58,7383.93,0.0,-0.95619,0.00011,0.58398]
[1586276323513,131.6,7383.93,0.0,-0.95617,0.00011,0.58426]
[1586276328547,131.61,7384.65,0.0,-0.95606,0.00011,0.58542]
[1586276333584,131.63,7385.02,0.0,-0.956,0.00011,0.58609]
[1586276338616,131.64,7385.49,0.0,-0.95594,0.00011,0.58686]
[1586276343652,131.65,7387.4,0.0,-0.95571,0.00011,0.58946]
[1586276348702,131.65,7389.61,0.0,-0.95546,0.00011,0.59232]
[1586276353729,131.64,7390.09,0.0,-0.95541,0.00011,0.59287]
[1586276358766,131.64,7390.33,0.0,-0.95539,0.00011,0.59312]
[1586276363796,131.63,7390.2,0.0,-0.95541,0.00011,0.59287]
[1586276368837,131.63,7390.17,0.0,-0.95542,0.00011,0.59277]
[1586276373869,131.62,7390.58,0.0,-0.9554,0.00011,0.5929]
[1586276378912,131.62,7389.34,0.0,-0.95555,0.00011,0.59128]
[1586276383960,131.62,7387.7,0.0,-0.95573,0.00011,0.58919]
[1586276388978,131.63,7389.98,0.0,-0.95547,0.00011,0.59217]
[1586276394020,131.62,7389.36,0.0,-0.95554,0.00011,0.59133]
[1586276399059,131.62,7390.11,0.0,-0.95546,0.00011,0.59228]
[1586276402882,131.62,7390.26,0.0,-0.95544,0.00011,0.59246]
[1586276408099,131.62,7390.13,0.0,-0.95546,0.00011,0.59221]
[1586276409327,131.62,7389.74,0.0,-0.95551,0.00011,0.5917]
[1586276415152,131.62,7387.43,0.0,-0.95576,0.00011,0.58878]
[1586276420188,131.63,7387.16,0.0,-0.95579,0.00011,0.58853]
[1586276425223,131.64,7386.68,0.0,-0.95583,0.00011,0.58801]
[1586276430260,131.64,7386.5,0.0,-0.95584,0.00011,0.5879]
[1586276430695,131.64,7386.5,0.0,-0.95584,0.00011,0.5879]
[1586276436302,131.65,7386.19,0.0,-0.95588,0.00011,0.58735]
[1586276441335,131.66,7386.12,0.0,-0.95588,0.00011,0.58738]
[1586276446367,131.68,7385.09,0.0,-0.95598,0.00011,0.58622]
[1586276451403,131.69,7384.09,0.0,-0.95607,0.00011,0.58513]
[1586276454882,131.7,7383.72,0.0,-0.9561,0.00011,0.58478]
[1586276460460,131.72,7382.57,0.0,-0.9562,0.00011,0.58362]
[1586276465504,131.74,7381.5,0.0,-0.9563,0.00011,0.58252]
[1586276470539,131.76,7381.08,0.0,-0.95631,0.00011,0.58229]
[1586276476584,131.79,7380.31,0.0,-0.95637,0.00011,0.58168]
[1586276481615,131.82,7379.29,0.0,-0.95645,0.00011,0.58071]
[1586276485272,131.83,7378.74,0.0,-0.95649,0.00011,0.58024]
[1586276490476,131.87,7377.31,0.0,-0.9566,0.00011,0.57889]
[1586276495718,131.9,7375.74,0.0,-0.95675,0.00011,0.57706]
[1586276500748,131.94,7373.47,0.0,-0.95696,0.00011,0.5747]
[1586276505781,131.98,7372.85,0.0,-0.95697,0.00011,0.5745]
[1586276510822,132.02,7372.77,0.0,-0.95693,0.00011,0.57496]
[1586276515858,132.06,7374.41,0.0,-0.9567,0.00011,0.57755]
[1586276520895,132.09,7374.71,0.0,-0.95663,0.00011,0.57837]
[1586276525928,132.12,7374.56,0.0,-0.9566,0.00011,0.57858]
[1586276528946,132.14,7378.32,0.0,-0.95617,0.00011,0.58358]
[1586276533981,132.15,7379.7,0.0,-0.956,0.00011,0.58552]
[1586276539019,132.16,7379.91,0.0,-0.95596,0.00011,0.58591]
[1586276539997,132.16,7379.91,0.0,-0.95596,0.00011,0.58591]
[1586276545059,132.16,7381.29,0.0,-0.9558,0.00011,0.58775]
[1586276550460,132.16,7382.21,0.0,-0.9557,0.00011,0.58894]
[1586276556135,132.17,7381.07,0.0,-0.95584,0.00011,0.58718]
[1586276562180,132.17,7380.5,0.0,-0.9559,0.00011,0.58653]
[1586276564740,132.17,7380.44,0.0,-0.95591,0.00011,0.58648]
[1586276570241,132.19,7378.5,0.0,-0.95611,0.00011,0.58417]
[1586276571496,132.19,7378.63,0.0,-0.95609,0.00011,0.58437]
[1586276577287,132.2,7377.61,0.0,-0.95618,0.00011,0.58328]
[1586276582322,132.22,7377.38,0.0,-0.95619,0.00011,0.58319]
[1586276587358,132.23,7377.81,0.0,-0.95612,0.00011,0.58394]
[1586276592389,132.25,7377.45,0.0,-0.95615,0.00011,0.58365]
[1586276597424,132.26,7377.03,0.0,-0.95618,0.00011,0.5833]
[1586276603465,132.28,7376.73,0.0,-0.95619,0.00011,0.58315]
[1586276607336,132.28,7376.3,0.0,-0.95623,0.00011,0.58268]
[1586276612531,132.3,7376.28,0.0,-0.95623,0.00011,0.58263]
[1586276617565,132.32,7376.5,0.0,-0.95618,0.00011,0.58311]
[1586276617922,132.32,7376.5,0.0,-0.95618,0.00011,0.58311]
[1586276623606,132.33,7377.6,0.0,-0.95604,0.00011,0.5847]
[1586276628642,132.34,7378.59,0.0,-0.95592,0.00011,0.58607]
[1586276634460,132.34,7381.19,0.0,-0.95563,0.00011,0.58941]
[1586276639719,132.33,7382.27,0.0,-0.95552,0.00011,0.59072]
[1586276644753,132.33,7382.47,0.0,-0.9555,0.00011,0.59087]
[1586276649791,132.32,7381.43,0.0,-0.95563,0.00011,0.58945]
[1586276654825,132.32,7379.25,0.0,-0.95588,0.00011,0.58662]
[1586276655618,132.32,7379.14,0.0,-0.95589,0.00011,0.58649]
[1586276656073,132.32,7379.14,0.0,-0.95589,0.00011,0.58649]
[1586276661873,132.26,7376.91,0.0,-0.95621,0.00011,0.5829]
[1586276662239,132.26,7376.91,0.0,-0.95621,0.00011,0.5829]
[1586276667915,132.09,7376.59,0.0,-0.95647,0.00011,0.58004]
[1586276672952,131.94,7375.5,0.0,-0.9568,0.00011,0.5763]
[1586276677988,131.79,7375.18,0.0,-0.95703,0.00011,0.57385]
[1586276683024,131.64,7375.89,0.0,-0.95714,0.00011,0.57271]
[1586276688057,131.49,7375.65,0.0,-0.95735,0.00011,0.57036]
[1586276693092,131.35,7375.71,0.0,-0.95753,0.00011,0.56847]
[1586276698127,131.25,7375.84,0.0,-0.95764,0.00011,0.56732]
[1586276703159,131.32,7375.68,0.0,-0.95757,0.00011,0.56807]
[1586276708194,131.38,7375.74,0.0,-0.95748,0.00011,0.56905]
[1586276713231,131.45,7375.46,0.0,-0.95743,0.00011,0.56956]
[1586276718264,131.51,7376.31,0.0,-0.95726,0.00011,0.57144]
[1586276723297,131.56,7376.09,0.0,-0.95721,0.00011,0.57193]
[1586276728339,131.62,7375.96,0.0,-0.95716,0.00011,0.5725]
[1586276733373,131.68,7375.7,0.0,-0.95713,0.00011,0.57268]
[1586276738407,131.73,7373.71,0.0,-0.95729,0.00011,0.57085]
[1586276742967,131.77,7373.13,0.0,-0.9573,0.00011,0.57071]
[1586276748460,131.84,7372.65,0.0,-0.95726,0.00011,0.57101]
[1586276753511,131.89,7373.45,0.0,-0.95711,0.00011,0.57272]
[1586276758546,131.93,7374.57,0.0,-0.95693,0.00011,0.57477]
[1586276763585,131.97,7374.7,0.0,-0.95687,0.00011,0.57548]
[1586276768618,132.01,7374.02,0.0,-0.95689,0.00011,0.57514]
[1586276773654,132.05,7373.9,0.0,-0.95686,0.00011,0.57552]
[1586276778692,132.09,7374.27,0.0,-0.95677,0.00011,0.57649]
[1586276783724,132.12,7373.41,0.0,-0.95682,0.00011,0.57588]
[1586276788764,132.16,7373.38,0.0,-0.95678,0.00011,0.57635]
[1586276793795,132.19,7373.31,0.0,-0.95676,0.00011,0.57642]
[1586276798834,132.23,7373.19,0.0,-0.95673,0.00011,0.57672]
[1586276803864,132.26,7375.19,0.0,-0.95647,0.00011,0.57966]
[1586276808902,132.28,7375.75,0.0,-0.95638,0.00011,0.58069]
[1586276810942,132.29,7375.83,0.0,-0.95636,0.00011,0.58091]
[1586276816954,132.31,7376.01,0.0,-0.95631,0.00011,0.58145]
[1586276822004,132.33,7375.45,0.0,-0.95635,0.00011,0.581]
[1586276827028,132.35,7375.35,0.0,-0.95634,0.00011,0.58112]
[1586276830379,132.36,7374.63,0.0,-0.9564,0.00011,0.58037]
[1586276836089,132.39,7373.31,0.0,-0.95652,0.00011,0.57906]
[1586276841123,132.41,7373.21,0.0,-0.9565,0.00011,0.57925]
[1586276846159,132.43,7373.02,0.0,-0.95649,0.00011,0.57933]
[1586276851194,132.46,7372.95,0.0,-0.95649,0.00011,0.57925]
[1586276856229,132.48,7373.37,0.0,-0.95641,0.00011,0.58009]
[1586276861262,132.5,7373.32,0.0,-0.95639,0.00011,0.5803]
[1586276866302,132.52,7373.76,0.0,-0.95632,0.00011,0.58111]
[1586276871337,132.54,7373.56,0.0,-0.95632,0.00011,0.58109]
[1586276876371,132.55,7373.34,0.0,-0.95632,0.00011,0.58105]
[1586276882410,132.57,7373.15,0.0,-0.95632,0.00011,0.58108]
[1586276887444,132.59,7372.88,0.0,-0.95633,0.00011,0.58095]
[1586276892460,132.61,7372.57,0.0,-0.95634,0.00011,0.58081]
[1586276897529,132.62,7372.9,0.0,-0.95628,0.00011,0.58145]
[1586276902551,132.64,7373.8,0.0,-0.95616,0.00011,0.58282]
[1586276907586,132.65,7372.58,0.0,-0.95628,0.00011,0.58143]
[1586276912620,132.67,7372.11,0.0,-0.95634,0.00011,0.58073]
[1586276917653,132.68,7371.95,0.0,-0.95633,0.00011,0.58075]
[1586276922689,132.7,7371.95,0.0,-0.95631,0.00011,0.58096]
[1586276927007,132.71,7372.49,0.0,-0.95624,0.00011,0.58181]
[1586276932762,132.73,7371.61,0.0,-0.95632,0.00011,0.58092]
[1586276937796,132.74,7370.97,0.0,-0.95637,0.00011,0.58031]
[1586276942832,132.76,7367.87,0.0,-0.95669,0.00011,0.57663]
[1586276943063,132.76,7367.87,0.0,-0.95669,0.00011,0.57663]
[1586276945859,132.78,7364.53,0.0,-0.95703,0.00011,0.57265]
[1586276950893,132.82,7364.28,0.0,-0.95701,0.00011,0.57286]
[1586276955932,132.85,7366.14,0.0,-0.95677,0.00011,0.57566]
[1586276960967,132.88,7366.33,0.0,-0.95671,0.00011,0.57626]
[1586276961283,132.88,7366.33,0.0,-0.95671,0.00011,0.57626]
[1586276967004,132.91,7364.88,0.0,-0.95683,0.00011,0.57489]
[1586276972041,132.94,7364.06,0.0,-0.9569,0.00011,0.57397]
[1586276977078,132.98,7364.26,0.0,-0.95684,0.00011,0.57467]
[1586276982113,133.0,7366.17,0.0,-0.95659,0.00011,0.57743]
[1586276987149,133.02,7366.38,0.0,-0.95654,0.00011,0.57799]
[1586276992181,133.04,7366.0,0.0,-0.95656,0.00011,0.57779]
[1586276997218,133.06,7365.99,0.0,-0.95653,0.00011,0.57805]
[1586277002258,133.08,7365.93,0.0,-0.95652,0.00011,0.57825]
[1586277003147,133.08,7365.93,0.0,-0.95652,0.00011,0.57825]
[1586277008299,133.11,7365.95,0.0,-0.95649,0.00011,0.57857]
[1586277013335,133.12,7366.45,0.0,-0.95641,0.00011,0.57943]
[1586277018367,133.14,7366.82,0.0,-0.95635,0.00011,0.58009]
[1586277023404,133.15,7367.26,0.0,-0.95628,0.00011,0.58083]
[1586277028440,133.16,7368.93,0.0,-0.95609,0.00011,0.58307]
[1586277033460,133.16,7369.07,0.0,-0.95609,0.00011,0.583]
[1586277038509,133.16,7371.84,0.0,-0.95578,0.00011,0.58652]
[1586277043547,133.16,7373.5,0.0,-0.9556,0.00011,0.58853]
[1586277048580,133.14,7374.62,0.0,-0.95549,0.00011,0.5898]
[1586277053612,133.13,7374.62,0.0,-0.95551,0.00011,0.5896]
[1586277058644,133.12,7374.62,0.0,-0.95553,0.00011,0.58942]
[1586277063681,133.1,7373.75,0.0,-0.95564,0.00011,0.58814]
[1586277068716,133.1,7373.22,0.0,-0.95571,0.00011,0.58734]
[1586277073753,133.09,7371.73,0.0,-0.95589,0.00011,0.58535]
[1586277078786,133.09,7371.54,0.0,-0.95591,0.00011,0.58509]
[1586277083820,133.09,7371.87,0.0,-0.95588,0.00011,0.58551]
[1586277088857,133.08,7372.53,0.0,-0.95581,0.00011,0.58631]
[1586277093890,133.08,7373.22,0.0,-0.95575,0.00011,0.58683]
[1586277099460,133.07,7372.82,0.0,-0.95581,0.00011,0.58623]
[1586277104973,133.07,7371.61,0.0,-0.95595,0.00011,0.58464]
[1586277110006,133.07,7370.23,0.0,-0.9561,0.00011,0.58292]
[1586277115039,133.08,7369.58,0.0,-0.95616,0.00011,0.58217]
[1586277120076,133.09,7369.5,0.0,-0.95616,0.00011,0.58218]
[1586277125110,133.09,7369.7,0.0,-0.95613,0.00011,0.58254]
[1586277130159,133.1,7372.0,0.0,-0.95587,0.00011,0.58552]
[1586277135194,133.09,7374.06,0.0,-0.95564,0.00011,0.58807]
[1586277140230,133.09,7373.3,0.0,-0.95574,0.00011,0.587]
[1586277145267,133.08,7373.32,0.0,-0.95574,0.00011,0.58695]
[1586277150460,133.07,7373.4,0.0,-0.95574,0.00011,0.58697]
[1586277156342,133.07,7373.39,0.0,-0.95577,0.00011,0.58657]
[1586277161379,133.06,7373.16,0.0,-0.9558,0.00011,0.58622]
[1586277166414,133.06,7372.46,0.0,-0.95589,0.00011,0.58529]
[1586277171449,133.06,7372.03,0.0,-0.95593,0.00011,0.58473]
[1586277176488,133.06,7372.21,0.0,-0.95591,0.00011,0.58496]
[1586277181517,133.06,7370.56,0.0,-0.9561,0.00011,0.58289]
[1586277186552,133.07,7368.12,0.0,-0.95635,0.00011,0.57992]
[1586277191587,133.09,7367.0,0.0,-0.95646,0.00011,0.57871]
[1586277196624,133.11,7367.17,0.0,-0.95642,0.00011,0.57915]
[1586277199643,133.11,7364.15,0.0,-0.95674,0.00011,0.57547]
[1586277201461,133.13,7363.55,0.0,-0.95679,0.00011,0.57487]
[1586277206695,133.16,7362.29,0.0,-0.95689,0.00011,0.57368]
[1586277211732,133.19,7362.23,0.0,-0.95688,0.00011,0.57371]
[1586277216763,133.22,7361.32,0.0,-0.95694,0.00011,0.573]
[1586277221803,133.25,7363.49,0.0,-0.95667,0.00011,0.57613]
[1586277226832,133.27,7363.62,0.0,-0.95662,0.00011,0.5766]
[1586277231460,133.29,7360.54,0.0,-0.95694,0.00011,0.57302]
[1586277236905,133.33,7359.94,0.0,-0.95695,0.00011,0.57277]
[1586277241940,133.36,7360.18,0.0,-0.95689,0.00011,0.57349]
[1586277246974,133.39,7359.54,0.0,-0.95692,0.00011,0.57307]
[1586277252011,133.42,7359.13,0.0,-0.95693,0.00011,0.57297]
[1586277257045,133.45,7359.03,0.0,-0.9569,0.00011,0.57324]
[1586277262082,133.48,7359.18,0.0,-0.95685,0.00011,0.57379]
[1586277267116,133.5,7359.25,0.0,-0.95681,0.00011,0.57423]
[1586277272147,133.53,7359.69,0.0,-0.95676,0.00011,0.5748]
[1586277278194,133.56,7359.67,0.0,-0.95672,0.00011,0.57516]
[1586277283230,133.58,7359.62,0.0,-0.9567,0.00011,0.57539]
[1586277288261,133.6,7359.56,0.0,-0.95668,0.00011,0.57561]
[1586277293298,133.62,7359.55,0.0,-0.95666,0.00011,0.57586]
[1586277298334,133.64,7360.22,0.0,-0.95656,0.00011,0.57694]
[1586277303365,133.65,7360.43,0.0,-0.95652,0.00011,0.57742]
[1586277308405,133.67,7360.6,0.0,-0.95648,0.00011,0.57783]
[1586277313437,133.68,7360.43,0.0,-0.95648,0.00011,0.5778]
[1586277318460,133.69,7359.49,0.0,-0.95657,0.00011,0.57682]
[1586277323510,133.71,7359.06,0.0,-0.95659,0.00011,0.57649]
[1586277328544,133.73,7359.61,0.0,-0.95651,0.00011,0.57739]
[1586277333574,133.74,7359.13,0.0,-0.95657,0.00011,0.57667]
[1586277338614,133.76,7359.15,0.0,-0.95655,0.00011,0.5769]
[1586277343646,133.77,7359.76,0.0,-0.95647,0.00011,0.57785]
[1586277348680,133.78,7360.1,0.0,-0.95641,0.00011,0.57844]
[1586277353715,133.79,7360.12,0.0,-0.9564,0.00011,0.57861]
[1586277358748,133.8,7360.36,0.0,-0.95636,0.00011,0.57903]
[1586277363787,133.81,7361.73,0.0,-0.9562,0.00011,0.58084]
[1586277368822,133.81,7362.79,0.0,-0.95608,0.00011,0.58221]
[1586277373855,133.81,7362.91,0.0,-0.95607,0.00011,0.58233]
[1586277378892,133.8,7363.34,0.0,-0.95602,0.00011,0.58285]
[1586277383925,133.8,7362.74,0.0,-0.95609,0.00011,0.58206]
[1586277388963,133.8,7362.35,0.0,-0.95614,0.00011,0.58157]
[1586277393998,133.8,7362.31,0.0,-0.95616,0.00011,0.58121]
[1586277399460,133.81,7362.23,0.0,-0.95617,0.00011,0.58115]
[1586277405080,133.81,7362.24,0.0,-0.95616,0.00011,0.5812]
[1586277410115,133.81,7362.48,0.0,-0.95613,0.00011,0.58153]
[1586277415146,133.81,7363.11,0.0,-0.95606,0.00011,0.58233]
[1586277420181,133.81,7363.11,0.0,-0.95606,0.00011,0.58233]
[1586277425215,133.81,7363.26,0.0,-0.95605,0.00011,0.5825]
[1586277430251,133.81,7363.75,0.0,-0.956,0.00011,0.58309]
[1586277435285,133.8,7363.53,0.0,-0.95603,0.00011,0.58277]
[1586277441332,133.8,7363.53,0.0,-0.95603,0.00011,0.58273]
[1586277446365,133.8,7363.5,0.0,-0.95604,0.00011,0.58267]
[1586277451401,133.8,7365.53,0.0,-0.95584,0.00011,0.58487]
[1586277456434,133.79,7365.97,0.0,-0.9558,0.00011,0.58532]
[1586277462460,133.78,7366.55,0.0,-0.95575,0.00011,0.58589]
[1586277467512,133.76,7368.3,0.0,-0.95557,0.00011,0.58793]
[1586277472546,133.74,7369.96,0.0,-0.95541,0.00011,0.58979]
[1586277477582,133.72,7370.79,0.0,-0.95535,0.00011,0.59052]
[1586277482623,133.7,7371.32,0.0,-0.95532,0.00011,0.59088]
[1586277487652,133.67,7371.63,0.0,-0.95531,0.00011,0.59095]
[1586277492686,133.65,7371.53,0.0,-0.95535,0.00011,0.59051]
[1586277498460,133.62,7371.33,0.0,-0.95541,0.00011,0.5899]
[1586277503762,133.6,7370.62,0.0,-0.95551,0.00011,0.58874]
[1586277509809,133.58,7370.59,0.0,-0.95554,0.00011,0.58844]
[1586277514844,133.57,7370.39,0.0,-0.95561,0.00011,0.58766]
[1586277520885,133.55,7370.7,0.0,-0.95559,0.00011,0.58784]
[1586277525920,133.54,7371.89,0.0,-0.95548,0.00011,0.58915]
[1586277530955,133.52,7372.68,0.0,-0.95541,0.00011,0.58989]
[1586277535990,133.5,7372.11,0.0,-0.9555,0.00011,0.58893]
[1586277542033,133.48,7371.97,0.0,-0.95554,0.00011,0.58849]
[1586277547064,133.47,7372.0,0.0,-0.95555,0.00011,0.58834]
[1586277552105,133.45,7371.67,0.0,-0.95561,0.00011,0.58773]
[1586277557140,133.44,7371.48,0.0,-0.95564,0.00011,0.58733]
[1586277562178,133.43,7371.39,0.0,-0.95567,0.00011,0.58707]
[1586277567207,133.42,7371.02,0.0,-0.95572,0.00011,0.58648]
[1586277573254,133.41,7370.89,0.0,-0.95577,0.00011,0.58587]
[1586277578289,133.4,7371.32,0.0,-0.95573,0.00011,0.5863]
[1586277583324,133.4,7371.42,0.0,-0.95573,0.00011,0.58632]
[1586277588357,133.39,7370.4,0.0,-0.95585,0.00011,0.58493]
[1586277593393,133.39,7369.49,0.0,-0.95596,0.00011,0.58375]
[1586277598435,133.39,7370.14,0.0,-0.95589,0.00011,0.58456]
[1586277603463,133.38,7370.63,0.0,-0.95584,0.00011,0.58514]
[1586277609460,133.38,7371.08,0.0,-0.95579,0.00011,0.58563]
[1586277614543,133.37,7370.21,0.0,-0.9559,0.00011,0.58446]
[1586277619578,133.37,7370.01,0.0,-0.95592,0.00011,0.58418]
[1586277624609,133.37,7369.92,0.0,-0.95593,0.00011,0.58404]
[1586277629648,133.37,7370.58,0.0,-0.95586,0.00011,0.58486]
[1586277634682,133.37,7369.99,0.0,-0.95595,0.00011,0.58377]
[1586277640728,133.37,7369.7,0.0,-0.95598,0.00011,0.58341]
[1586277646765,133.37,7369.65,0.0,-0.95599,0.00011,0.58336]
[1586277652807,133.37,7369.96,0.0,-0.95595,0.00011,0.58376]
[1586277658846,133.37,7370.23,0.0,-0.95592,0.00011,0.58408]
[1586277663929,133.37,7369.25,0.0,-0.95603,0.00011,0.58285]
[1586277669460,133.37,7369.91,0.0,-0.95596,0.00011,0.58372]
[1586277674961,133.37,7371.21,0.0,-0.95581,0.00011,0.58535]
[1586277679998,133.36,7373.68,0.0,-0.95555,0.00011,0.58839]
[1586277685031,133.35,7375.3,0.0,-0.95538,0.00011,0.59027]
[1586277690065,133.33,7376.07,0.0,-0.95532,0.00011,0.59099]
[1586277695102,133.31,7375.34,0.0,-0.95545,0.00011,0.58949]
[1586277700135,133.29,7375.35,0.0,-0.95547,0.00011,0.5893]
[1586277705170,133.28,7375.3,0.0,-0.95549,0.00011,0.58904]
[1586277711461,133.26,7374.92,0.0,-0.95556,0.00011,0.5883]
[1586277717254,133.25,7374.93,0.0,-0.95557,0.00011,0.58816]
[1586277722292,133.24,7375.4,0.0,-0.95553,0.00011,0.58861]
[1586277727330,133.23,7376.17,0.0,-0.95546,0.00011,0.58942]
[1586277732365,133.21,7375.39,0.0,-0.95557,0.00011,0.58825]
[1586277737400,133.2,7375.15,0.0,-0.95561,0.00011,0.5878]
[1586277744449,133.19,7375.26,0.0,-0.95561,0.00011,0.58777]
[1586277749480,133.18,7375.33,0.0,-0.95562,0.00011,0.5877]
[1586277754514,133.17,7375.4,0.0,-0.95564,0.00011,0.58737]
[1586277759550,133.16,7375.89,0.0,-0.9556,0.00011,0.58788]
[1586277764583,133.15,7376.02,0.0,-0.95559,0.00011,0.58791]
[1586277769623,133.14,7377.52,0.0,-0.95544,0.00011,0.58968]
[1586277774659,133.12,7380.14,0.0,-0.95517,0.00011,0.59278]
[1586277779691,133.1,7382.42,0.0,-0.95494,0.00011,0.59537]
[1586277784728,133.07,7384.14,0.0,-0.95479,0.00011,0.59716]
[1586277789765,133.03,7385.05,0.0,-0.95473,0.00011,0.59784]
[1586277794797,132.99,7384.42,0.0,-0.95485,0.00011,0.59654]
[1586277799834,132.96,7384.02,0.0,-0.95493,0.00011,0.5956]
[1586277804868,132.94,7384.07,0.0,-0.95496,0.00011,0.59528]
[1586277809900,132.91,7382.87,0.0,-0.95513,0.00011,0.5934]
[1586277814936,132.89,7383.44,0.0,-0.95512,0.00011,0.59352]
[1586277819973,132.87,7384.56,0.0,-0.95502,0.00011,0.59465]
[1586277825005,132.84,7385.55,0.0,-0.95494,0.00011,0.59558]
[1586277830040,132.81,7385.77,0.0,-0.95495,0.00011,0.59549]
[1586277835079,132.79,7385.59,0.0,-0.955,0.00011,0.5949]
[1586277840111,132.77,7384.01,0.0,-0.95521,0.00011,0.59257]
[1586277845148,132.75,7384.15,0.0,-0.95522,0.00011,0.59251]
[1586277850183,132.73,7384.48,0.0,-0.9552,0.00011,0.59269]
[1586277855215,132.71,7384.44,0.0,-0.95523,0.00011,0.59241]
[1586277860250,132.7,7383.9,0.0,-0.95531,0.00011,0.59149]
[1586277865289,132.69,7383.82,0.0,-0.95534,0.00011,0.5912]
[1586277870326,132.67,7382.68,0.0,-0.95548,0.00011,0.5896]
[1586277875357,132.67,7382.41,0.0,-0.95554,0.00011,0.58885]
[1586277880400,132.66,7382.63,0.0,-0.95552,0.00011,0.58905]
[1586277885430,132.66,7382.68,0.0,-0.95553,0.00011,0.58902]
[1586277890464,132.65,7382.31,0.0,-0.95557,0.00011,0.58847]
[1586277895500,132.64,7383.15,0.0,-0.95549,0.00011,0.58945]
[1586277901543,132.63,7383.8,0.0,-0.95543,0.00011,0.59014]
[1586277907584,132.62,7383.97,0.0,-0.95542,0.00011,0.59021]
[1586277912619,132.61,7384.75,0.0,-0.95535,0.00011,0.59107]
[1586277917657,132.6,7384.87,0.0,-0.95535,0.00011,0.59102]
[1586277922689,132.58,7385.07,0.0,-0.95535,0.00011,0.59112]
[1586277927726,132.57,7385.29,0.0,-0.95534,0.00011,0.59124]
[1586277932761,132.56,7384.61,0.0,-0.95545,0.00011,0.58991]
[1586277937796,132.55,7384.73,0.0,-0.95545,0.00011,0.58995]
[1586277942835,132.55,7384.89,0.0,-0.95544,0.00011,0.59004]
[1586277947868,132.54,7384.98,0.0,-0.95544,0.00011,0.59004]
[1586277952899,132.53,7384.34,0.0,-0.95552,0.00011,0.58912]
[1586277957933,132.53,7384.58,0.0,-0.9555,0.00011,0.58936]
[1586277962974,132.52,7385.38,0.0,-0.95542,0.00011,0.59029]
[1586277968005,132.51,7385.76,0.0,-0.95539,0.00011,0.59067]
[1586277973042,132.5,7385.84,0.0,-0.95539,0.00011,0.59063]
[1586277978073,132.49,7385.57,0.0,-0.95543,0.00011,0.59015]
[1586277983112,132.48,7385.45,0.0,-0.95546,0.00011,0.58989]
[1586277988151,132.48,7384.44,0.0,-0.95558,0.00011,0.58852]
[1586277993183,132.47,7384.22,0.0,-0.95563,0.00011,0.58788]
[1586277998216,132.47,7384.03,0.0,-0.95565,0.00011,0.58762]
[1586278003251,132.48,7381.77,0.0,-0.9559,0.00011,0.58479]
[1586278008285,132.48,7383.24,0.0,-0.95573,0.00011,0.58674]
[1586278013324,132.48,7384.0,0.0,-0.95564,0.00011,0.58771]
[1586278018355,132.48,7383.53,0.0,-0.9557,0.00011,0.58709]
[1586278023388,132.48,7383.09,0.0,-0.95574,0.00011,0.58656]
[1586278028425,132.49,7382.9,0.0,-0.95576,0.00011,0.58634]
[1586278033461,132.49,7382.98,0.0,-0.95575,0.00011,0.58648]
[1586278038494,132.49,7383.16,0.0,-0.95573,0.00011,0.58673]
[1586278043531,132.49,7382.87,0.0,-0.95576,0.00011,0.58638]
[1586278048566,132.5,7381.02,0.0,-0.95596,0.00011,0.5841]
[1586278053605,132.51,7380.46,0.0,-0.95603,0.00011,0.58319]
[1586278058638,132.52,7378.47,0.0,-0.95624,0.00011,0.5808]
[1586278060653,132.53,7377.46,0.0,-0.95634,0.00011,0.57963]
[1586278064678,132.55,7374.03,0.0,-0.9567,0.00011,0.57553]
[1586278069710,132.58,7373.03,0.0,-0.95677,0.00011,0.57473]
[1586278074751,132.61,7374.22,0.0,-0.9566,0.00011,0.57664]
[1586278079782,132.63,7376.17,0.0,-0.95635,0.00011,0.57945]
[1586278084860,132.66,7375.77,0.0,-0.95636,0.00011,0.57927]
[1586278089894,132.68,7376.08,0.0,-0.95631,0.00011,0.57993]
[1586278094928,132.69,7377.46,0.0,-0.95613,0.00011,0.58192]
[1586278099967,132.71,7377.99,0.0,-0.95606,0.00011,0.58275]
[1586278104998,132.72,7378.4,0.0,-0.956,0.00011,0.58342]
[1586278110037,132.72,7380.12,0.0,-0.9558,0.00011,0.58568]
[1586278115070,132.72,7382.09,0.0,-0.9556,0.00011,0.58787]
[1586278120106,132.72,7381.93,0.0,-0.95562,0.00011,0.58762]
[1586278125143,132.71,7382.31,0.0,-0.95558,0.00011,0.58805]
[1586278130177,132.71,7381.52,0.0,-0.95568,0.00011,0.58698]
[1586278135210,132.71,7382.98,0.0,-0.95552,0.00011,0.58882]
[1586278140246,132.7,7383.66,0.0,-0.95545,0.00011,0.58961]
[1586278145278,132.69,7383.57,0.0,-0.95547,0.00011,0.58936]
[1586278150315,132.68,7383.58,0.0,-0.95548,0.00011,0.58927]
[1586278155348,132.68,7381.51,0.0,-0.95572,0.00011,0.58655]
[1586278160384,132.68,7380.07,0.0,-0.95588,0.00011,0.58473]
[1586278165421,132.68,7379.53,0.0,-0.95593,0.00011,0.58412]
[1586278170460,132.69,7379.49,0.0,-0.95593,0.00011,0.58416]
[1586278175494,132.7,7379.4,0.0,-0.95595,0.00011,0.58381]
[1586278180528,132.71,7378.7,0.0,-0.95602,0.00011,0.58304]
[1586278185562,132.72,7378.19,0.0,-0.95606,0.00011,0.58252]
[1586278190598,132.73,7377.66,0.0,-0.95611,0.00011,0.58201]
[1586278195629,132.74,7379.06,0.0,-0.95594,0.00011,0.58393]
[1586278200666,132.74,7379.69,0.0,-0.95586,0.00011,0.5848]
[1586278205700,132.75,7379.72,0.0,-0.95585,0.00011,0.5849]
[1586278210733,132.75,7379.03,0.0,-0.95593,0.00011,0.58407]
[1586278215769,132.76,7379.11,0.0,-0.95591,0.00011,0.58425]
[1586278220804,132.76,7379.54,0.0,-0.95586,0.00011,0.58486]
[1586278225844,132.76,7379.85,0.0,-0.95582,0.00011,0.58529]
[1586278230873,132.76,7381.09,0.0,-0.95568,0.00011,0.58687]
[1586278235910,132.76,7381.1,0.0,-0.9557,0.00011,0.58654]
[1586278240946,132.76,7381.93,0.0,-0.95561,0.00011,0.58759]
[1586278245982,132.75,7382.89,0.0,-0.95551,0.00011,0.58874]
[1586278251460,132.75,7383.27,0.0,-0.95548,0.00011,0.58911]
[1586278257060,132.74,7383.24,0.0,-0.95549,0.00011,0.58895]
[1586278262092,132.73,7383.45,0.0,-0.95548,0.00011,0.58911]
[1586278267130,132.72,7382.93,0.0,-0.95555,0.00011,0.58834]
[1586278272165,132.72,7383.16,0.0,-0.95553,0.00011,0.58856]
[1586278277196,132.71,7383.63,0.0,-0.95549,0.00011,0.58906]
[1586278282241,132.7,7384.17,0.0,-0.95544,0.00011,0.58964]
[1586278287266,132.69,7383.49,0.0,-0.95552,0.00011,0.58864]
[1586278292301,132.69,7383.55,0.0,-0.95555,0.00011,0.58833]
[1586278297337,132.68,7383.99,0.0,-0.95551,0.00011,0.58879]
[1586278302375,132.67,7383.69,0.0,-0.95555,0.00011,0.58834]
[1586278307407,132.67,7383.33,0.0,-0.95559,0.00011,0.58781]
[1586278313452,132.67,7382.94,0.0,-0.95564,0.00011,0.58726]
[1586278318484,132.66,7382.97,0.0,-0.95564,0.00011,0.58727]
[1586278323517,132.66,7382.78,0.0,-0.95566,0.00011,0.58701]
[1586278328556,132.66,7382.47,0.0,-0.9557,0.00011,0.5866]
[1586278333591,132.66,7382.74,0.0,-0.95567,0.00011,0.58694]
[1586278338626,132.66,7383.5,0.0,-0.95559,0.00011,0.58788]
[1586278343662,132.65,7384.26,0.0,-0.95551,0.00011,0.58879]
[1586278348694,132.65,7384.32,0.0,-0.95551,0.00011,0.58877]
[1586278353732,132.64,7384.99,0.0,-0.95547,0.00011,0.58922]
[1586278358763,132.63,7385.77,0.0,-0.95539,0.00011,0.5901]
[1586278363808,132.62,7385.13,0.0,-0.95547,0.00011,0.58915]
[1586278368835,132.61,7384.78,0.0,-0.95552,0.00011,0.58861]
[1586278373872,132.61,7385.23,0.0,-0.95548,0.00011,0.58913]
[1586278378903,132.6,7385.94,0.0,-0.95541,0.00011,0.58994]
[1586278383939,132.59,7387.03,0.0,-0.9553,0.00011,0.5912]
[1586278388978,132.58,7387.55,0.0,-0.95525,0.00011,0.59169]
[1586278394010,132.57,7387.78,0.0,-0.95524,0.00011,0.5918]
[1586278399046,132.55,7387.96,0.0,-0.95524,0.00011,0.59185]
[1586278404080,132.54,7389.02,0.0,-0.95514,0.00011,0.593]
[1586278409115,132.52,7390.23,0.0,-0.95503,0.00011,0.59432]
[1586278414150,132.5,7389.83,0.0,-0.95512,0.00011,0.59323]
[1586278419187,132.48,7389.93,0.0,-0.95513,0.00011,0.59312]
[1586278424227,132.47,7389.77,0.0,-0.95517,0.00011,0.59269]
[1586278429252,132.45,7389.7,0.0,-0.9552,0.00011,0.59237]
[1586278434291,132.43,7389.65,0.0,-0.95522,0.00011,0.5921]
[1586278439327,132.42,7388.85,0.0,-0.95533,0.00011,0.59091]
[1586278444361,132.41,7389.28,0.0,-0.95529,0.00011,0.59132]
[1586278449460,132.4,7389.95,0.0,-0.95523,0.00011,0.59203]
[1586278455439,132.39,7390.91,0.0,-0.95514,0.00011,0.59305]
[1586278460471,132.37,7390.77,0.0,-0.95518,0.00011,0.59267]
[1586278460988,132.37,7390.77,0.0,-0.95518,0.00011,0.59267]
[1586278466513,132.35,7390.58,0.0,-0.95522,0.00011,0.5922]
[1586278471552,132.34,7389.98,0.0,-0.95533,0.00011,0.59096]
[1586278476592,132.34,7389.24,0.0,-0.95542,0.00011,0.58992]
[1586278481629,132.33,7389.48,0.0,-0.9554,0.00011,0.59014]
[1586278486661,132.33,7389.15,0.0,-0.95544,0.00011,0.58965]
[1586278491694,132.32,7389.04,0.0,-0.95546,0.00011,0.58944]
[1586278496731,132.32,7389.17,0.0,-0.95545,0.00011,0.58955]
[1586278501765,132.31,7389.3,0.0,-0.95544,0.00011,0.58965]
[1586278506802,132.31,7389.88,0.0,-0.95538,0.00011,0.59032]
[1586278511836,132.3,7390.31,0.0,-0.95535,0.00011,0.59078]
[1586278516871,132.29,7390.79,0.0,-0.9553,0.00011,0.59127]
[1586278521906,132.28,7391.63,0.0,-0.95522,0.00011,0.59223]
[1586278526941,132.27,7392.87,0.0,-0.95509,0.00011,0.59366]
[1586278527780,132.27,7393.09,0.0,-0.95507,0.00011,0.5939]
[1586278532989,132.25,7394.16,0.0,-0.955,0.00011,0.59473]
[1586278538020,132.23,7394.42,0.0,-0.95499,0.00011,0.59483]
[1586278543056,132.21,7395.2,0.0,-0.95492,0.00011,0.59557]
[1586278548460,132.19,7395.02,0.0,-0.95497,0.00011,0.59502]
[1586278554138,132.17,7394.94,0.0,-0.95501,0.00011,0.59468]
[1586278559169,132.15,7395.07,0.0,-0.95501,0.00011,0.59461]
[1586278564203,132.14,7395.23,0.0,-0.95502,0.00011,0.59458]
[1586278569239,132.12,7394.17,0.0,-0.95516,0.00011,0.59301]
[1586278574272,132.11,7393.23,0.0,-0.95528,0.00011,0.59164]
[1586278580315,132.11,7391.25,0.0,-0.95551,0.00011,0.58904]
[1586278585353,132.11,7391.73,0.0,-0.95545,0.00011,0.58964]
[1586278590384,132.1,7391.82,0.0,-0.95545,0.00011,0.58973]
[1586278595422,132.1,7391.67,0.0,-0.95549,0.00011,0.5892]
[1586278600454,132.1,7392.75,0.0,-0.95537,0.00011,0.59058]
[1586278605460,132.1,7393.54,0.0,-0.95529,0.00011,0.59152]
[1586278610523,132.09,7393.65,0.0,-0.95528,0.00011,0.59153]
[1586278616568,132.08,7393.65,0.0,-0.9553,0.00011,0.59142]
[1586278621604,132.07,7392.81,0.0,-0.9554,0.00011,0.59024]
[1586278626640,132.07,7392.51,0.0,-0.95544,0.00011,0.5898]
[1586278631676,132.07,7393.26,0.0,-0.95536,0.00011,0.59072]
[1586278636708,132.06,7393.55,0.0,-0.95533,0.00011,0.59103]
[1586278641742,132.05,7393.8,0.0,-0.95531,0.00011,0.59128]
[1586278646777,132.05,7394.83,0.0,-0.9552,0.00011,0.59249]
[1586278651811,132.04,7395.23,0.0,-0.95519,0.00011,0.59255]
[1586278657859,132.02,7395.83,0.0,-0.95514,0.00011,0.59315]
[1586278662619,132.02,7395.13,0.0,-0.95523,0.00011,0.59214]
[1586278669938,132.01,7394.04,0.0,-0.95537,0.00011,0.59059]
[1586278674976,132.0,7394.02,0.0,-0.95538,0.00011,0.5905]
[1586278680008,132.0,7394.02,0.0,-0.95538,0.00011,0.59045]
[1586278685044,132.0,7392.63,0.0,-0.95554,0.00011,0.58864]
[1586278690083,132.0,7392.44,0.0,-0.95556,0.00011,0.58843]
[1586278695114,132.0,7392.34,0.0,-0.95557,0.00011,0.58833]
[1586278697917,132.0,7392.05,0.0,-0.9556,0.00011,0.58796]
[1586278698896,132.0,7392.21,0.0,-0.95558,0.00011,0.58818]
[1586278699213,132.0,7389.9,0.0,-0.95584,0.00011,0.58522]
[1586278705184,132.02,7388.48,0.0,-0.95598,0.00011,0.5836]
[1586278710222,132.04,7386.78,0.0,-0.95615,0.00011,0.58169]
[1586278715255,132.06,7386.42,0.0,-0.95618,0.00011,0.5812]
[1586278720293,132.08,7386.5,0.0,-0.95615,0.00011,0.5816]
[1586278725460,132.1,7386.78,0.0,-0.95609,0.00011,0.58222]
[1586278731369,132.12,7386.69,0.0,-0.95607,0.00011,0.5824]
[1586278736404,132.14,7385.73,0.0,-0.95616,0.00011,0.58144]
[1586278741434,132.16,7386.27,0.0,-0.95607,0.00011,0.5824]
[1586278746461,132.18,7386.62,0.0,-0.95601,0.00011,0.58306]
[1586278751511,132.19,7386.36,0.0,-0.95602,0.00011,0.58293]
[1586278756543,132.21,7385.8,0.0,-0.95606,0.00011,0.58245]
[1586278761582,132.23,7384.58,0.0,-0.95618,0.00011,0.58114]
[1586278766616,132.25,7383.97,0.0,-0.95622,0.00011,0.58062]
[1586278771656,132.27,7384.02,0.0,-0.9562,0.00011,0.58071]
[1586278776684,132.29,7383.67,0.0,-0.95622,0.00011,0.58055]
[1586278777841,132.29,7383.5,0.0,-0.95623,0.00011,0.58038]
[1586278779792,132.3,7383.13,0.0,-0.95626,0.00011,0.58003]
[1586278785750,132.34,7379.67,0.0,-0.9566,0.00011,0.57609]
[1586278786636,132.34,7379.67,0.0,-0.9566,0.00011,0.57609]
[1586278791789,132.38,7379.17,0.0,-0.95661,0.00011,0.576]
[1586278796825,132.41,7378.95,0.0,-0.95659,0.00011,0.57616]
[1586278801859,132.44,7379.72,0.0,-0.95647,0.00011,0.57755]
[1586278806897,132.47,7381.52,0.0,-0.95624,0.00011,0.58019]
[1586278810243,132.48,7381.25,0.0,-0.95625,0.00011,0.58001]
[1586278817972,132.51,7380.63,0.0,-0.95628,0.00011,0.57967]
[1586278823005,132.53,7382.05,0.0,-0.9561,0.00011,0.58173]
[1586278828043,132.54,7383.58,0.0,-0.95591,0.00011,0.58384]
[1586278833078,132.55,7383.19,0.0,-0.95596,0.00011,0.58316]
[1586278838113,132.56,7384.64,0.0,-0.95579,0.00011,0.5851]
[1586278843149,132.56,7384.42,0.0,-0.95581,0.00011,0.5849]
[1586278848186,132.57,7384.21,0.0,-0.95583,0.00011,0.58471]
[1586278853219,132.58,7383.13,0.0,-0.95594,0.00011,0.58344]
[1586278858252,132.59,7383.15,0.0,-0.95592,0.00011,0.5836]
[1586278863288,132.59,7383.0,0.0,-0.95593,0.00011,0.58353]
[1586278868321,132.6,7383.39,0.0,-0.95587,0.00011,0.58415]
[1586278871428,132.61,7382.3,0.0,-0.95599,0.00011,0.58282]
[1586278877387,132.63,7380.33,0.0,-0.95619,0.00011,0.58054]
[1586278882424,132.64,7379.49,0.0,-0.95626,0.00011,0.57972]
[1586278887458,132.67,7377.69,0.0,-0.95643,0.00011,0.57773]
[1586278892490,132.69,7378.97,0.0,-0.95628,0.00011,0.57936]
[1586278897538,132.7,7381.26,0.0,-0.956,0.00011,0.58249]
[1586278902568,132.71,7381.55,0.0,-0.95596,0.00011,0.58299]
[1586278907600,132.73,7380.54,0.0,-0.95606,0.00011,0.58185]
[1586278912632,132.74,7379.59,0.0,-0.95615,0.00011,0.58083]
[1586278917669,132.75,7379.73,0.0,-0.95611,0.00011,0.5812]
[1586278922705,132.77,7378.5,0.0,-0.95623,0.00011,0.57983]
[1586278927737,132.79,7377.37,0.0,-0.95634,0.00011,0.57864]
[1586278932774,132.81,7378.34,0.0,-0.9562,0.00011,0.58014]
[1586278937810,132.82,7379.92,0.0,-0.95601,0.00011,0.58233]
[1586278942846,132.83,7380.11,0.0,-0.95597,0.00011,0.58271]
[1586278947875,132.84,7379.45,0.0,-0.95604,0.00011,0.58199]
[1586278952913,132.85,7379.02,0.0,-0.95609,0.00011,0.58132]
[1586278957946,132.86,7378.13,0.0,-0.95617,0.00011,0.58035]
[1586278962982,132.88,7378.64,0.0,-0.9561,0.00011,0.58118]
[1586278968022,132.89,7377.93,0.0,-0.95616,0.00011,0.58044]
[1586278973052,132.9,7377.03,0.0,-0.95624,0.00011,0.57951]
[1586278978089,132.92,7376.62,0.0,-0.95627,0.00011,0.57921]
[1586278980478,132.93,7376.3,0.0,-0.9563,0.00011,0.5789]
[1586278986460,132.95,7376.0,0.0,-0.9563,0.00011,0.57882]
[1586278992201,132.97,7375.44,0.0,-0.95634,0.00011,0.57841]
[1586278997222,132.99,7375.41,0.0,-0.95632,0.00011,0.57862]
[1586279002257,133.01,7375.0,0.0,-0.95634,0.00011,0.57835]
[1586279007292,133.03,7373.46,0.0,-0.95648,0.00011,0.57669]
[1586279012329,133.05,7373.05,0.0,-0.95652,0.00011,0.57618]
[1586279012427,133.05,7373.05,0.0,-0.95652,0.00011,0.57618]
[1586279018370,133.08,7372.94,0.0,-0.95649,0.00011,0.57644]
[1586279024414,133.11,7372.1,0.0,-0.95655,0.00011,0.57577]
[1586279029447,133.14,7372.09,0.0,-0.95652,0.00011,0.57608]
[1586279034460,133.16,7371.28,0.0,-0.95658,0.00011,0.57541]
[1586279039518,133.19,7372.0,0.0,-0.95647,0.00011,0.57664]
[1586279044549,133.21,7372.68,0.0,-0.95637,0.00011,0.57778]
[1586279049586,133.23,7372.38,0.0,-0.95638,0.00011,0.57765]
[1586279054625,133.24,7372.43,0.0,-0.95635,0.00011,0.57794]
[1586279059656,133.26,7372.82,0.0,-0.95629,0.00011,0.57867]
[1586279064693,133.27,7373.22,0.0,-0.95622,0.00011,0.57936]
[1586279069728,133.29,7372.76,0.0,-0.95626,0.00011,0.57896]
[1586279074763,133.3,7372.77,0.0,-0.95626,0.00011,0.57885]
[1586279079798,133.32,7371.8,0.0,-0.95635,0.00011,0.57782]
[1586279084829,133.33,7371.93,0.0,-0.95631,0.00011,0.57821]
[1586279085088,133.33,7371.93,0.0,-0.95631,0.00011,0.57821]
[1586279090874,133.35,7371.44,0.0,-0.95635,0.00011,0.57784]
[1586279095912,133.37,7371.55,0.0,-0.95631,0.00011,0.57818]
[1586279101955,133.38,7371.68,0.0,-0.95628,0.00011,0.57859]
[1586279106989,133.4,7371.72,0.0,-0.95626,0.00011,0.57882]
[1586279111445,133.41,7371.67,0.0,-0.95625,0.00011,0.5789]
[1586279117057,133.42,7372.67,0.0,-0.95612,0.00011,0.58035]
[1586279122091,133.43,7373.45,0.0,-0.95602,0.00011,0.58146]
[1586279127460,133.44,7373.55,0.0,-0.956,0.00011,0.58165]
[1586279133169,133.44,7373.39,0.0,-0.95604,0.00011,0.58121]
[1586279138207,133.45,7373.23,0.0,-0.95605,0.00011,0.58109]
[1586279143241,133.45,7372.58,0.0,-0.95611,0.00011,0.58035]
[1586279148277,133.46,7373.27,0.0,-0.95603,0.00011,0.58131]
[1586279153311,133.47,7372.98,0.0,-0.95605,0.00011,0.58101]
[1586279160362,133.47,7372.76,0.0,-0.95607,0.00011,0.58085]
[1586279165394,133.48,7373.28,0.0,-0.956,0.00011,0.58158]
[1586279170433,133.48,7373.62,0.0,-0.95596,0.00011,0.58207]
[1586279175460,133.49,7373.46,0.0,-0.95597,0.00011,0.58191]
[1586279180498,133.49,7373.35,0.0,-0.95598,0.00011,0.58181]
[1586279186545,133.49,7373.34,0.0,-0.95598,0.00011,0.58186]
[1586279193460,133.5,7373.34,0.0,-0.95599,0.00011,0.5816]
[1586279199460,133.5,7373.42,0.0,-0.95598,0.00011,0.58177]
[1586279204671,133.51,7373.45,0.0,-0.95597,0.00011,0.58185]
[1586279211460,133.51,7373.49,0.0,-0.95596,0.00011,0.58195]
[1586279216756,133.51,7373.59,0.0,-0.95595,0.00011,0.58212]
[1586279221788,133.51,7377.13,0.0,-0.95555,0.00011,0.58663]
[1586279226826,133.5,7378.99,0.0,-0.95536,0.00011,0.58883]
[1586279231860,133.48,7379.39,0.0,-0.95533,0.00011,0.58911]
[1586279236900,133.47,7379.43,0.0,-0.95535,0.00011,0.58893]
[1586279238637,133.46,7379.5,0.0,-0.95535,0.00011,0.58894]
[1586279244460,133.44,7380.02,0.0,-0.95532,0.00011,0.58932]
[1586279249988,133.42,7379.74,0.0,-0.95537,0.00011,0.58875]
[1586279255022,133.41,7379.31,0.0,-0.95546,0.00011,0.58769]
[1586279260059,133.4,7379.23,0.0,-0.95548,0.00011,0.58743]
[1586279265095,133.39,7379.53,0.0,-0.95546,0.00011,0.58766]
[1586279270132,133.38,7379.68,0.0,-0.95546,0.00011,0.58769]
[1586279275165,133.36,7379.55,0.0,-0.95549,0.00011,0.58737]
[1586279280460,133.35,7379.51,0.0,-0.95551,0.00011,0.58714]
[1586279286460,133.34,7379.57,0.0,-0.95552,0.00011,0.58706]
[1586279292460,133.33,7379.51,0.0,-0.95554,0.00011,0.58684]
[1586279298331,133.32,7379.51,0.0,-0.95555,0.00011,0.5867]
[1586279304460,133.31,7379.35,0.0,-0.95558,0.00011,0.58636]
[1586279306788,133.31,7379.35,0.0,-0.95559,0.00011,0.58632]
[1586279313431,133.3,7379.4,0.0,-0.95562,0.00011,0.58593]
[1586279318465,133.29,7379.64,0.0,-0.9556,0.00011,0.58615]
[1586279323497,133.28,7380.09,0.0,-0.95555,0.00011,0.58664]
[1586279323839,133.28,7380.09,0.0,-0.95555,0.00011,0.58664]
[1586279329547,133.28,7378.88,0.0,-0.9557,0.00011,0.585]
[1586279329743,133.28,7378.88,0.0,-0.9557,0.00011,0.585]
[1586279335585,133.28,7376.52,0.0,-0.95596,0.00011,0.58206]
[1586279340617,133.29,7376.36,0.0,-0.95597,0.00011,0.58193]
[1586279345653,133.29,7376.13,0.0,-0.95599,0.00011,0.58171]
[1586279350691,133.3,7375.85,0.0,-0.95601,0.00011,0.58145]
[1586279355723,133.3,7375.86,0.0,-0.956,0.00011,0.58156]
[1586279360758,133.31,7375.63,0.0,-0.95602,0.00011,0.58135]
[1586279365795,133.32,7375.39,0.0,-0.95604,0.00011,0.58114]
[1586279370825,133.32,7375.8,0.0,-0.95598,0.00011,0.58174]
[1586279375863,133.33,7375.23,0.0,-0.95606,0.00011,0.58079]
[1586279380898,133.34,7374.82,0.0,-0.95609,0.00011,0.5804]
[1586279386938,133.35,7375.16,0.0,-0.95604,0.00011,0.58097]
[1586279391975,133.36,7375.28,0.0,-0.95602,0.00011,0.58122]
[1586279397010,133.36,7375.08,0.0,-0.95603,0.00011,0.58106]
[1586279403051,133.37,7375.1,0.0,-0.95602,0.00011,0.58119]
[1586279408087,133.38,7375.46,0.0,-0.95597,0.00011,0.58173]
[1586279413126,133.38,7375.49,0.0,-0.95596,0.00011,0.58184]
[1586279418163,133.39,7375.63,0.0,-0.95594,0.00011,0.58208]
[1586279423194,133.39,7375.36,0.0,-0.95597,0.00011,0.58179]
[1586279428226,133.4,7374.8,0.0,-0.95602,0.00011,0.58115]
[1586279433262,133.41,7374.49,0.0,-0.95607,0.00011,0.58054]
[1586279439308,133.42,7374.38,0.0,-0.95607,0.00011,0.58054]
[1586279444340,133.42,7374.14,0.0,-0.95609,0.00011,0.58034]
[1586279450388,133.43,7373.98,0.0,-0.95609,0.00011,0.58028]
[1586279455370,133.44,7373.94,0.0,-0.95609,0.00011,0.58034]
[1586279456780,133.45,7372.89,0.0,-0.9562,0.00011,0.57905]
[1586279462467,133.47,7370.25,0.0,-0.95647,0.00011,0.57599]
[1586279467498,133.49,7369.14,0.0,-0.95656,0.00011,0.57488]
[1586279472536,133.51,7368.85,0.0,-0.95657,0.00011,0.57482]
[1586279478460,133.54,7368.15,0.0,-0.95661,0.00011,0.57433]
[1586279483616,133.56,7368.05,0.0,-0.95659,0.00011,0.57453]
[1586279488650,133.58,7368.49,0.0,-0.95651,0.00011,0.57537]
[1586279493686,133.61,7368.41,0.0,-0.95652,0.00011,0.57524]
[1586279498722,133.63,7368.26,0.0,-0.95651,0.00011,0.57532]
[1586279503534,133.64,7367.98,0.0,-0.95652,0.00011,0.57518]
[1586279508789,133.67,7366.5,0.0,-0.95665,0.00011,0.57369]
[1586279513826,133.69,7365.6,0.0,-0.95672,0.00011,0.57289]
[1586279518860,133.72,7365.62,0.0,-0.95668,0.00011,0.57326]
[1586279523898,133.74,7365.43,0.0,-0.95667,0.00011,0.57335]
[1586279528930,133.77,7365.45,0.0,-0.95664,0.00011,0.57369]
[1586279534971,133.79,7366.24,0.0,-0.95652,0.00011,0.57504]
[1586279540009,133.81,7366.43,0.0,-0.95648,0.00011,0.57553]
[1586279545044,133.83,7366.58,0.0,-0.95644,0.00011,0.57595]
[1586279550078,133.85,7366.22,0.0,-0.95646,0.00011,0.57572]
[1586279555111,133.86,7366.12,0.0,-0.95647,0.00011,0.57551]
[1586279560145,133.88,7366.8,0.0,-0.95637,0.00011,0.57659]
[1586279565182,133.89,7366.87,0.0,-0.95635,0.00011,0.57685]
[1586279570219,133.91,7367.2,0.0,-0.9563,0.00011,0.57743]
[1586279575252,133.92,7367.51,0.0,-0.95625,0.00011,0.57795]
[1586279580287,133.93,7366.74,0.0,-0.95632,0.00011,0.57713]
[1586279584594,133.94,7366.69,0.0,-0.95631,0.00011,0.5772]
[1586279589350,133.95,7363.43,0.0,-0.95665,0.00011,0.57335]
[1586279590568,133.96,7362.21,0.0,-0.95678,0.00011,0.57187]
[1586279596398,134.0,7360.24,0.0,-0.95695,0.00011,0.56991]
[1586279601140,134.02,7359.24,0.0,-0.95703,0.00011,0.569]
[1586279606468,134.06,7359.0,0.0,-0.957,0.00011,0.56926]
[1586279611504,134.1,7358.1,0.0,-0.95708,0.00011,0.56829]
[1586279616552,134.13,7356.98,0.0,-0.95716,0.00011,0.56736]
[1586279621575,134.17,7356.46,0.0,-0.95717,0.00011,0.56722]
[1586279626611,134.21,7357.9,0.0,-0.95696,0.00011,0.56957]
[1586279631648,134.24,7358.32,0.0,-0.95687,0.00011,0.57047]
[1586279636687,134.27,7358.39,0.0,-0.95683,0.00011,0.57091]
[1586279641719,134.29,7358.55,0.0,-0.95679,0.00011,0.57145]
[1586279642370,134.29,7358.55,0.0,-0.95679,0.00011,0.57145]
[1586279646764,134.31,7362.8,0.0,-0.95629,0.00011,0.57704]
[1586279649775,134.32,7364.39,0.0,-0.95611,0.00011,0.57909]
[1586279654808,134.32,7365.99,0.0,-0.95594,0.00011,0.58109]
[1586279659855,134.31,7365.86,0.0,-0.95595,0.00011,0.58087]
[1586279664879,134.31,7365.83,0.0,-0.95596,0.00011,0.58079]
[1586279669911,134.31,7364.85,0.0,-0.95607,0.00011,0.57952]
[1586279674950,134.31,7364.34,0.0,-0.95615,0.00011,0.5786]
[1586279679985,134.31,7363.12,0.0,-0.95628,0.00011,0.57713]
[1586279680752,134.31,7363.12,0.0,-0.95628,0.00011,0.57713]
[1586279681262,134.31,7362.64,0.0,-0.95633,0.00011,0.57655]
[1586279687035,134.33,7361.12,0.0,-0.95648,0.00011,0.57483]
[1586279692067,134.34,7360.35,0.0,-0.95654,0.00011,0.57408]
[1586279697102,134.36,7359.46,0.0,-0.95662,0.00011,0.5732]
[1586279702137,134.38,7359.2,0.0,-0.95663,0.00011,0.57312]
[1586279707172,134.4,7359.09,0.0,-0.95662,0.00011,0.57323]
[1586279712208,134.42,7359.48,0.0,-0.95655,0.00011,0.57393]
[1586279717240,134.43,7360.84,0.0,-0.95638,0.00011,0.57583]
[1586279722277,134.44,7363.02,0.0,-0.95614,0.00011,0.57864]
[1586279727312,134.38,7363.4,0.0,-0.95617,0.00011,0.57832]
[1586279732359,134.23,7363.26,0.0,-0.95639,0.00011,0.57583]
[1586279737406,134.08,7363.5,0.0,-0.95656,0.00011,0.57414]
[1586279742418,133.93,7362.94,0.0,-0.9568,0.00011,0.57145]
[1586279747452,133.78,7362.81,0.0,-0.95701,0.00011,0.56928]
[1586279752486,133.63,7362.83,0.0,-0.95719,0.00011,0.56731]
[1586279755348,133.57,7362.74,0.0,-0.95727,0.00011,0.5664]
[1586279756420,133.54,7362.53,0.0,-0.95733,0.00011,0.56574]
[1586279761479,133.39,7360.55,0.0,-0.95773,0.00011,0.56129]
[1586279766595,133.22,7358.88,0.0,-0.95812,0.00011,0.557]
[1586279771621,133.1,7357.19,0.0,-0.95846,0.00011,0.55323]
[1586279776657,132.98,7355.95,0.0,-0.95873,0.00011,0.55018]
[1586279781692,132.88,7355.13,0.0,-0.95895,0.00011,0.54777]
[1586279786734,132.78,7355.48,0.0,-0.95903,0.00011,0.54689]
[1586279791775,132.69,7355.07,0.0,-0.95921,0.00011,0.54483]
[1586279792033,132.69,7355.07,0.0,-0.95921,0.00011,0.54483]
[1586279792609,132.69,7355.07,0.0,-0.95921,0.00011,0.54483]
[1586279797812,132.57,7353.81,0.0,-0.95949,0.00011,0.54173]
[1586279798362,132.57,7353.81,0.0,-0.95949,0.00011,0.54173]
[1586279803849,132.47,7353.72,0.0,-0.95961,0.00011,0.54039]
[1586279805714,132.46,7353.58,0.0,-0.95965,0.00011,0.54002]
[1586279810896,132.37,7353.84,0.0,-0.95972,0.00011,0.53921]
[1586279815936,132.3,7354.05,0.0,-0.95979,0.00011,0.53855]
[1586279820967,132.24,7353.65,0.0,-0.95991,0.0001,0.53721]
[1586279826003,132.18,7353.42,0.0,-0.96,0.0001,0.53612]
[1586279831040,132.12,7353.49,0.0,-0.96007,0.0001,0.53544]
[1586279834160,132.09,7354.24,0.0,-0.96003,0.0001,0.53591]
[1586279839679,132.03,7354.8,0.0,-0.96004,0.0001,0.53582]
[1586279845134,131.96,7357.49,0.0,-0.95985,0.00011,0.53815]
[1586279848326,131.92,7358.24,0.0,-0.95981,0.00011,0.53856]
[1586279854202,131.84,7359.34,0.0,-0.95981,0.00011,0.53859]
[1586279858958,131.8,7358.47,0.0,-0.95996,0.00011,0.53688]
[1586279864274,131.73,7356.8,0.0,-0.96022,0.0001,0.534]
[1586279866390,131.71,7355.8,0.0,-0.96034,0.0001,0.53255]
[1586279872329,131.67,7354.21,0.0,-0.96056,0.0001,0.53001]
[1586279877360,131.63,7353.87,0.0,-0.96064,0.0001,0.52914]
[1586279882393,131.6,7354.07,0.0,-0.96066,0.0001,0.52897]
[1586279887441,131.57,7354.19,0.0,-0.96068,0.0001,0.5287]
[1586279892460,131.54,7356.34,0.0,-0.9605,0.0001,0.53087]
[1586279893661,131.53,7356.66,0.0,-0.96047,0.0001,0.53116]
[1586279899518,131.48,7358.14,0.0,-0.96038,0.0001,0.53234]
[1586279904554,131.44,7359.16,0.0,-0.96032,0.0001,0.53304]
[1586279909591,131.4,7359.53,0.0,-0.96033,0.0001,0.53294]
[1586279914623,131.36,7358.45,0.0,-0.96051,0.0001,0.53082]
[1586279919659,131.33,7357.59,0.0,-0.96064,0.0001,0.52935]
[1586279924694,131.3,7357.09,0.0,-0.96073,0.0001,0.52837]
[1586279929738,131.28,7357.93,0.0,-0.96067,0.0001,0.52903]
[1586279930937,131.27,7358.08,0.0,-0.96066,0.0001,0.52914]
[1586279936776,131.23,7358.73,0.0,-0.96064,0.0001,0.52946]
[1586279937735,131.23,7358.38,0.0,-0.96068,0.0001,0.52896]
[1586279942817,131.2,7357.46,0.0,-0.96081,0.0001,0.5275]
[1586279946841,131.19,7356.05,0.0,-0.96097,0.0001,0.52558]
[1586279951882,131.17,7355.44,0.0,-0.96105,0.0001,0.52465]
[1586279956919,131.16,7355.06,0.0,-0.96111,0.0001,0.52402]
[1586279961951,131.15,7354.24,0.0,-0.96121,0.0001,0.52288]
[1586279972022,131.13,7353.93,0.0,-0.96128,0.0001,0.52201]
[1586279977057,131.13,7353.55,0.0,-0.96132,0.0001,0.52148]
[1586279982093,131.12,7353.52,0.0,-0.96133,0.0001,0.52137]
[1586279987127,131.12,7352.99,0.0,-0.96139,0.0001,0.52069]
[1586279988794,131.12,7352.74,0.0,-0.96142,0.0001,0.52039]
[1586279994177,131.12,7350.93,0.0,-0.9616,0.0001,0.51827]
[1586279999209,131.13,7349.79,0.0,-0.96171,0.0001,0.51698]
[1586280004249,131.14,7350.03,0.0,-0.96167,0.0001,0.5174]
[1586280009279,131.14,7352.72,0.0,-0.96139,0.0001,0.52068]
[1586280010491,131.14,7352.41,0.0,-0.96142,0.0001,0.52031]
[1586280016328,131.14,7354.49,0.0,-0.96122,0.0001,0.52272]
[1586280021368,131.13,7354.41,0.0,-0.96124,0.0001,0.5225]
[1586280026401,131.12,7354.86,0.0,-0.9612,0.0001,0.52293]
[1586280031434,131.11,7354.22,0.0,-0.9613,0.0001,0.52178]
[1586280036460,131.11,7354.59,0.0,-0.96126,0.0001,0.52215]
[1586280036703,131.11,7354.59,0.0,-0.96126,0.0001,0.52215]
[1586280042514,131.1,7354.23,0.0,-0.96131,0.0001,0.52163]
[1586280046402,131.1,7354.08,0.0,-0.96133,0.0001,0.52142]
[1586280048081,131.1,7353.18,0.0,-0.96142,0.0001,0.52032]
[1586280053590,131.1,7350.34,0.0,-0.96171,0.0001,0.51698]
[1586280058622,131.11,7350.33,0.0,-0.9617,0.0001,0.51709]
[1586280063658,131.12,7351.32,0.0,-0.96159,0.0001,0.51838]
[1586280068695,131.12,7351.96,0.0,-0.96152,0.0001,0.51919]
[1586280073729,131.12,7351.2,0.0,-0.96159,0.0001,0.5183]
[1586280078766,131.13,7349.96,0.0,-0.96171,0.0001,0.51691]
[1586280083802,131.14,7348.95,0.0,-0.9618,0.0001,0.51585]
[1586280088835,131.15,7349.35,0.0,-0.96175,0.0001,0.51648]
[1586280093870,131.16,7350.73,0.0,-0.96162,0.0001,0.51795]
[1586280098904,131.16,7352.1,0.0,-0.96147,0.0001,0.51963]
[1586280103941,131.16,7353.18,0.0,-0.96136,0.0001,0.52092]
[1586280106929,131.16,7353.44,0.0,-0.96134,0.0001,0.52122]
[1586280111993,131.16,7355.04,0.0,-0.96118,0.0001,0.52305]
[1586280115857,131.15,7355.47,0.0,-0.96114,0.0001,0.52349]
[1586280121059,131.13,7356.65,0.0,-0.96104,0.0001,0.52471]
[1586280126098,131.12,7357.09,0.0,-0.96101,0.0001,0.52506]
[1586280131141,131.1,7358.4,0.0,-0.96089,0.0001,0.52641]
[1586280131172,131.1,7358.4,0.0,-0.96089,0.0001,0.52641]
[1586280137184,131.08,7358.64,0.0,-0.9609,0.0001,0.52641]
[1586280142222,131.06,7359.27,0.0,-0.96085,0.0001,0.52692]
[1586280147240,131.04,7358.46,0.0,-0.96096,0.0001,0.5257]
[1586280152279,131.03,7357.95,0.0,-0.96105,0.0001,0.52456]
[1586280157312,131.02,7357.83,0.0,-0.96108,0.0001,0.52425]
[1586280162344,131.0,7358.31,0.0,-0.96105,0.0001,0.52468]
[1586280167383,130.99,7358.65,0.0,-0.96103,0.0001,0.52491]
[1586280169915,130.99,7358.63,0.0,-0.96103,0.0001,0.52482]
[1586280170203,130.99,7358.63,0.0,-0.96103,0.0001,0.52482]
[1586280177453,131.16,7358.45,0.0,-0.96084,0.0001,0.52691]
[1586280182484,131.31,7359.01,0.0,-0.9606,0.0001,0.52956]
[1586280187521,131.46,7359.84,0.0,-0.96034,0.0001,0.53255]
[1586280192559,131.61,7360.44,0.0,-0.96009,0.00011,0.53526]
[1586280197602,131.76,7359.67,0.0,-0.95999,0.00011,0.5363]
[1586280202638,131.91,7359.45,0.0,-0.95983,0.00011,0.53801]
[1586280207678,132.05,7359.87,0.0,-0.95961,0.00011,0.54044]
[1586280211603,132.13,7360.05,0.0,-0.95949,0.00011,0.54175]
[1586280216723,132.29,7361.7,0.0,-0.95915,0.00011,0.54552]
[1586280221758,132.4,7364.04,0.0,-0.95876,0.00011,0.54995]
[1586280226801,132.51,7364.3,0.0,-0.9586,0.00011,0.55166]
[1586280231830,132.61,7363.89,0.0,-0.95852,0.00011,0.55248]
[1586280236870,132.7,7363.62,0.0,-0.95843,0.00011,0.55343]
[1586280241904,132.8,7362.74,0.0,-0.95841,0.00011,0.55359]
[1586280246935,132.89,7360.03,0.0,-0.95858,0.00011,0.5515]
[1586280251972,132.99,7359.7,0.0,-0.9585,0.00011,0.55236]
[1586280258460,133.11,7359.57,0.0,-0.95836,0.00011,0.5539]
[1586280264055,133.2,7359.45,0.0,-0.95826,0.00011,0.5549]
[1586280270093,133.3,7359.32,0.0,-0.95816,0.00011,0.55606]
[1586280271743,133.31,7359.29,0.0,-0.95816,0.00011,0.55591]
[1586280277146,133.41,7358.17,0.0,-0.95816,0.00011,0.55581]
[1586280278234,133.43,7358.05,0.0,-0.95816,0.00011,0.55587]
[1586280284192,133.52,7356.13,0.0,-0.95825,0.00011,0.55478]
[1586280289227,133.6,7355.98,0.0,-0.95816,0.00011,0.55565]
[1586280294267,133.68,7356.12,0.0,-0.95805,0.00011,0.55684]
[1586280299299,133.75,7356.06,0.0,-0.95797,0.00011,0.55772]
[1586280304336,133.82,7356.4,0.0,-0.95785,0.00011,0.55905]
[1586280309375,133.88,7356.3,0.0,-0.95778,0.00011,0.55976]
[1586280315460,133.97,7356.23,0.0,-0.95769,0.00011,0.5608]
[1586280321455,134.04,7355.79,0.0,-0.95765,0.00011,0.56116]
[1586280322937,134.05,7355.55,0.0,-0.95766,0.00011,0.56102]
[1586280328508,134.12,7354.93,0.0,-0.95764,0.00011,0.56115]
[1586280333539,134.17,7354.73,0.0,-0.95762,0.00011,0.56133]
[1586280338572,134.22,7355.27,0.0,-0.9575,0.00011,0.5627]
[1586280344616,134.28,7355.48,0.0,-0.9574,0.00011,0.56373]
[1586280349649,134.33,7354.98,0.0,-0.9574,0.00011,0.56372]
[1586280354681,134.37,7354.01,0.0,-0.95745,0.00011,0.56313]
[1586280359726,134.42,7353.9,0.0,-0.9574,0.00011,0.56361]
[1586280364769,134.47,7352.27,0.0,-0.95752,0.00011,0.56221]
[1586280369799,134.52,7351.78,0.0,-0.95751,0.00011,0.56224]
[1586280374848,134.56,7351.34,0.0,-0.9575,0.00011,0.56232]
[1586280379887,134.6,7353.26,0.0,-0.95724,0.00011,0.56525]
[1586280384910,134.64,7355.28,0.0,-0.95698,0.00011,0.5682]
[1586280387349,134.65,7356.48,0.0,-0.95684,0.00011,0.56984]
[1586280392960,134.68,7357.35,0.0,-0.95673,0.00011,0.57096]
[1586280397997,134.69,7357.48,0.0,-0.95669,0.00011,0.57138]
[1586280403029,134.72,7356.42,0.0,-0.95678,0.00011,0.57036]
[1586280408065,134.74,7355.43,0.0,-0.95686,0.00011,0.56944]
[1586280413100,134.77,7355.4,0.0,-0.95683,0.00011,0.56972]
[1586280418135,134.79,7355.47,0.0,-0.9568,0.00011,0.57012]
[1586280423174,134.81,7355.34,0.0,-0.95678,0.00011,0.57024]
[1586280428209,134.83,7354.91,0.0,-0.9568,0.00011,0.57]
[1586280433246,134.85,7354.93,0.0,-0.95677,0.00011,0.57031]
[1586280438276,134.87,7357.0,0.0,-0.95653,0.00011,0.57309]
[1586280443315,134.88,7357.17,0.0,-0.95649,0.00011,0.57347]
[1586280448351,134.89,7357.12,0.0,-0.95649,0.00011,0.57355]
[1586280453385,134.9,7356.67,0.0,-0.95654,0.00011,0.57283]
[1586280458423,134.92,7356.83,0.0,-0.95651,0.00011,0.5732]
[1586280463463,134.93,7356.69,0.0,-0.95651,0.00011,0.57318]
[1586280468491,134.94,7356.02,0.0,-0.95657,0.00011,0.57251]
[1586280473526,134.95,7355.74,0.0,-0.95658,0.00011,0.57235]
[1586280478558,134.97,7356.77,0.0,-0.95645,0.00011,0.57378]
[1586280483591,134.98,7356.55,0.0,-0.95647,0.00011,0.57362]
[1586280488631,134.99,7356.12,0.0,-0.9565,0.00011,0.57324]
[1586280493670,135.0,7355.6,0.0,-0.95654,0.00011,0.57275]
[1586280498702,135.01,7355.42,0.0,-0.95655,0.00011,0.5727]
[1586280503744,135.02,7355.21,0.0,-0.95656,0.00011,0.57258]
[1586280508771,135.03,7355.22,0.0,-0.95654,0.00011,0.57275]
[1586280513807,135.05,7354.98,0.0,-0.95657,0.00011,0.5723]
[1586280518842,135.06,7354.19,0.0,-0.95664,0.00011,0.57149]
[1586280523859,135.07,7354.13,0.0,-0.95663,0.00011,0.57157]
[1586280527024,135.08,7352.31,0.0,-0.95682,0.00011,0.56949]
[1586280528543,135.09,7351.54,0.0,-0.9569,0.00011,0.56859]
[1586280531936,135.11,7347.35,0.0,-0.95732,0.00011,0.56374]
[1586280536339,135.14,7346.38,0.0,-0.95739,0.00011,0.56294]
[1586280538984,135.17,7340.93,0.0,-0.95794,0.00011,0.5566]
[1586280539402,135.17,7340.93,0.0,-0.95794,0.00011,0.5566]
[1586280540886,135.18,7342.29,0.0,-0.95778,0.00011,0.55841]
[1586280545653,135.24,7341.9,0.0,-0.95776,0.00011,0.55864]
[1586280551066,135.29,7344.14,0.0,-0.95745,0.00011,0.56206]
[1586280556104,135.32,7344.75,0.0,-0.95734,0.00011,0.56331]
[1586280556683,135.32,7344.75,0.0,-0.95734,0.00011,0.56331]
[1586280562145,135.36,7345.63,0.0,-0.9572,0.00011,0.5649]
[1586280567187,135.39,7345.77,0.0,-0.95715,0.00011,0.56548]
[1586280569247,135.41,7345.96,0.0,-0.95711,0.00011,0.56586]
[1586280575236,135.44,7347.73,0.0,-0.9569,0.00011,0.56813]
[1586280580273,135.46,7347.88,0.0,-0.95686,0.00011,0.56859]
[1586280585460,135.47,7348.7,0.0,-0.95675,0.00011,0.56985]
[1586280591351,135.49,7346.32,0.0,-0.95698,0.00011,0.56717]
[1586280596385,135.52,7345.52,0.0,-0.95704,0.00011,0.56649]
[1586280598008,135.52,7345.17,0.0,-0.95707,0.00011,0.56613]
[1586280603432,135.56,7344.61,0.0,-0.95709,0.00011,0.56587]
[1586280604976,135.56,7343.8,0.0,-0.95717,0.00011,0.56494]
[1586280610479,135.6,7342.63,0.0,-0.95726,0.00011,0.56396]
[1586280615518,135.63,7343.35,0.0,-0.95715,0.00011,0.56522]
[1586280620553,135.65,7344.57,0.0,-0.95698,0.00011,0.56707]
[1586280625585,135.67,7344.7,0.0,-0.95694,0.00011,0.5675]
[1586280630623,135.69,7343.57,0.0,-0.95704,0.00011,0.56637]
[1586280635652,135.72,7343.05,0.0,-0.95709,0.00011,0.56573]
[1586280640703,135.74,7342.18,0.0,-0.95715,0.00011,0.56499]
[1586280642410,135.75,7341.71,0.0,-0.9572,0.00011,0.56448]
[1586280647738,135.78,7341.16,0.0,-0.95721,0.00011,0.56425]
[1586280652777,135.81,7341.72,0.0,-0.95712,0.00011,0.56529]
[1586280657810,135.83,7341.3,0.0,-0.95714,0.00011,0.56509]
[1586280661406,135.85,7341.15,0.0,-0.95713,0.00011,0.56516]
[1586280666871,135.87,7343.11,0.0,-0.95689,0.00011,0.56789]
[1586280671909,135.89,7344.01,0.0,-0.95677,0.00011,0.56919]
[1586280673394,135.89,7344.06,0.0,-0.95676,0.00011,0.56928]
[1586280678954,135.9,7344.37,0.0,-0.95671,0.00011,0.56983]
[1586280682102,135.91,7344.59,0.0,-0.95668,0.00011,0.57019]
[1586280688020,135.92,7346.37,0.0,-0.95648,0.00011,0.57249]
[1586280691270,135.92,7346.45,0.0,-0.95649,0.00011,0.5723]
[1586280697085,135.92,7348.58,0.0,-0.95626,0.00011,0.57491]
[1586280701585,135.92,7348.22,0.0,-0.9563,0.00011,0.57443]
[1586280707154,135.92,7346.41,0.0,-0.9565,0.00011,0.5722]
[1586280709436,135.92,7346.17,0.0,-0.95652,0.00011,0.57191]
[1586280716216,135.93,7344.24,0.0,-0.95672,0.00011,0.56963]
[1586280716932,135.93,7344.24,0.0,-0.95672,0.00011,0.56963]
[1586280722258,135.94,7343.45,0.0,-0.95679,0.00011,0.56884]
[1586280725715,135.95,7343.43,0.0,-0.95678,0.00011,0.56892]
[1586280726586,135.95,7342.89,0.0,-0.95684,0.00011,0.56828]
[1586280732327,135.97,7341.48,0.0,-0.95697,0.00011,0.56681]
[1586280737362,135.99,7340.68,0.0,-0.95703,0.00011,0.56608]
[1586280737623,135.99,7340.68,0.0,-0.95703,0.00011,0.56608]
[1586280743406,136.01,7342.11,0.0,-0.95685,0.00011,0.56808]
[1586280748441,136.02,7342.64,0.0,-0.95678,0.00011,0.56891]
[1586280753460,136.03,7342.84,0.0,-0.95677,0.00011,0.56899]
[1586280758513,136.04,7343.53,0.0,-0.95668,0.00011,0.56998]
[1586280764559,136.05,7343.69,0.0,-0.95665,0.00011,0.5703]
[1586280769595,136.06,7343.87,0.0,-0.95662,0.00011,0.57062]
[1586280775632,136.07,7343.39,0.0,-0.95666,0.00011,0.57013]
[1586280780663,136.08,7343.07,0.0,-0.95669,0.00011,0.56984]
[1586280786460,136.08,7343.17,0.0,-0.95667,0.00011,0.57009]
[1586280791743,136.09,7342.91,0.0,-0.95668,0.00011,0.56986]
[1586280796775,136.1,7342.81,0.0,-0.95669,0.00011,0.56984]
[1586280801810,136.11,7342.64,0.0,-0.9567,0.00011,0.56972]
[1586280806849,136.12,7342.36,0.0,-0.95672,0.00011,0.5695]
[1586280811890,136.13,7342.31,0.0,-0.95673,0.00011,0.56924]
[1586280816916,136.13,7341.08,0.0,-0.95685,0.00011,0.56784]
[1586280821951,136.15,7340.55,0.0,-0.95689,0.00011,0.56737]
[1586280826986,136.16,7340.26,0.0,-0.95691,0.00011,0.56721]
[1586280832024,136.18,7339.55,0.0,-0.95696,0.00011,0.56655]
[1586280835350,136.19,7338.85,0.0,-0.95703,0.00011,0.56582]
[1586280841088,136.21,7338.77,0.0,-0.95701,0.00011,0.56603]
[1586280846126,136.23,7339.07,0.0,-0.95695,0.00011,0.56664]
[1586280851155,136.25,7339.26,0.0,-0.95691,0.00011,0.56707]
[1586280857225,136.27,7338.3,0.0,-0.95699,0.00011,0.56614]
[1586280862230,136.28,7339.15,0.0,-0.95688,0.00011,0.5674]
[1586280867265,136.29,7339.21,0.0,-0.95686,0.00011,0.56764]
[1586280872309,136.31,7338.73,0.0,-0.95692,0.00011,0.56689]
[1586280877341,136.32,7339.12,0.0,-0.95686,0.00011,0.56754]
[1586280882376,136.33,7338.66,0.0,-0.9569,0.00011,0.56713]
[1586280882692,136.33,7338.66,0.0,-0.9569,0.00011,0.56713]
[1586280888418,136.35,7336.77,0.0,-0.95708,0.00011,0.56509]
[1586280893451,136.37,7336.38,0.0,-0.9571,0.00011,0.56484]
[1586280898489,136.39,7337.31,0.0,-0.95697,0.00011,0.56622]
[1586280903525,136.4,7336.58,0.0,-0.95703,0.00011,0.56553]
[1586280908557,136.42,7336.5,0.0,-0.95702,0.00011,0.56566]
[1586280913594,136.44,7337.72,0.0,-0.95687,0.00011,0.56734]
[1586280918632,136.45,7337.89,0.0,-0.95684,0.00011,0.56768]
[1586280923672,136.46,7338.21,0.0,-0.95679,0.00011,0.56821]
[1586280928702,136.46,7338.4,0.0,-0.95676,0.00011,0.56854]
[1586280933735,136.47,7338.31,0.0,-0.95679,0.00011,0.56821]
[1586280938773,136.48,7337.94,0.0,-0.95681,0.00011,0.56787]
[1586280943808,136.49,7338.51,0.0,-0.95674,0.00011,0.56868]
[1586280948843,136.49,7338.62,0.0,-0.95672,0.00011,0.5689]
[1586280953877,136.5,7338.59,0.0,-0.95672,0.00011,0.56895]
[1586280960460,136.51,7338.38,0.0,-0.95673,0.00011,0.5688]
[1586280965960,136.52,7338.32,0.0,-0.95673,0.00011,0.5688]
[1586280970995,136.52,7338.29,0.0,-0.95673,0.00011,0.56884]
[1586280976028,136.53,7338.41,0.0,-0.95671,0.00011,0.56906]
[1586280981065,136.53,7340.47,0.0,-0.95648,0.00011,0.57163]
[1586280983017,136.53,7340.88,0.0,-0.95643,0.00011,0.57213]
[1586280988112,136.52,7342.83,0.0,-0.95623,0.00011,0.57443]
[1586280993147,136.51,7343.29,0.0,-0.95622,0.00011,0.57455]
[1586280997507,136.5,7343.5,0.0,-0.95621,0.00011,0.57468]
[1586281003221,136.48,7345.97,0.0,-0.95596,0.00011,0.57749]
[1586281005767,136.47,7346.93,0.0,-0.95586,0.00011,0.57858]
[1586281011274,136.44,7349.93,0.0,-0.95557,0.00011,0.58189]
[1586281016308,136.41,7351.19,0.0,-0.95547,0.00011,0.58305]
[1586281021346,136.37,7352.19,0.0,-0.9554,0.00011,0.58383]
[1586281026383,136.34,7351.85,0.0,-0.95549,0.00011,0.58294]
[1586281031413,136.31,7350.92,0.0,-0.95563,0.00011,0.58136]
[1586281036449,136.28,7350.5,0.0,-0.95571,0.00011,0.58049]
[1586281039258,136.27,7350.57,0.0,-0.95571,0.00011,0.58045]
[1586281044509,136.24,7349.77,0.0,-0.95583,0.00011,0.5791]
[1586281050460,136.22,7349.8,0.0,-0.95586,0.00011,0.57881]
[1586281055581,136.2,7349.95,0.0,-0.95589,0.00011,0.57843]
[1586281060620,136.18,7350.27,0.0,-0.95588,0.00011,0.5786]
[1586281065651,136.16,7351.4,0.0,-0.95578,0.00011,0.57972]
[1586281070696,136.14,7351.88,0.0,-0.95576,0.00011,0.58003]
[1586281077461,136.11,7352.02,0.0,-0.95578,0.00011,0.5798]
[1586281082770,136.09,7352.2,0.0,-0.95578,0.00011,0.57975]
[1586281087806,136.07,7352.86,0.0,-0.95574,0.00011,0.58029]
[1586281092845,136.04,7353.65,0.0,-0.95568,0.00011,0.58097]
[1586281097879,136.02,7353.84,0.0,-0.95569,0.00011,0.5809]
[1586281102915,136.0,7352.62,0.0,-0.95585,0.00011,0.57908]
[1586281107949,135.98,7350.39,0.0,-0.95611,0.00011,0.57615]
[1586281112982,135.98,7350.29,0.0,-0.95616,0.00011,0.57558]
[1586281118017,135.97,7350.9,0.0,-0.9561,0.00011,0.57623]
[1586281123053,135.96,7350.37,0.0,-0.95617,0.00011,0.57547]
[1586281128087,135.95,7350.32,0.0,-0.95618,0.00011,0.57532]
[1586281133124,135.95,7350.41,0.0,-0.95618,0.00011,0.57534]
[1586281138158,135.94,7350.41,0.0,-0.95619,0.00011,0.57526]
[1586281143191,135.93,7350.37,0.0,-0.9562,0.00011,0.57512]
[1586281149236,135.93,7349.04,0.0,-0.95635,0.00011,0.57341]
[1586281155277,135.93,7348.99,0.0,-0.95636,0.00011,0.57335]
[1586281160314,135.93,7348.95,0.0,-0.95636,0.00011,0.57329]
[1586281166356,135.93,7349.06,0.0,-0.95635,0.00011,0.57343]
[1586281171391,135.93,7348.81,0.0,-0.9564,0.00011,0.57279]
[1586281176425,135.93,7348.88,0.0,-0.95639,0.00011,0.57289]
[1586281181463,135.93,7348.98,0.0,-0.95638,0.00011,0.57303]
[1586281186492,135.93,7348.81,0.0,-0.9564,0.00011,0.57283]
[1586281191536,135.93,7348.45,0.0,-0.95644,0.00011,0.5724]
[1586281196569,135.93,7348.84,0.0,-0.95639,0.00011,0.57291]
[1586281201078,135.93,7348.68,0.0,-0.95641,0.00011,0.57272]
[1586281201751,135.93,7348.15,0.0,-0.95647,0.00011,0.57206]
[1586281207647,135.95,7345.05,0.0,-0.95679,0.00011,0.56838]
[1586281212681,135.96,7343.38,0.0,-0.95695,0.00011,0.56652]
[1586281216077,135.97,7342.56,0.0,-0.95703,0.00011,0.56567]
[1586281221743,136.0,7342.51,0.0,-0.957,0.00011,0.56593]
[1586281226778,136.02,7342.63,0.0,-0.95696,0.00011,0.56634]
[1586281231815,136.03,7344.71,0.0,-0.95674,0.00011,0.56881]
[1586281234113,136.04,7345.01,0.0,-0.9567,0.00011,0.56924]
[1586281239868,136.05,7345.78,0.0,-0.9566,0.00011,0.57033]
[1586281244906,136.06,7345.77,0.0,-0.9566,0.00011,0.57041]
[1586281249941,136.06,7345.83,0.0,-0.95658,0.00011,0.57058]
[1586281254973,136.07,7346.03,0.0,-0.95655,0.00011,0.5709]
[1586281260017,136.07,7347.86,0.0,-0.95635,0.00011,0.5732]
[1586281262660,136.07,7348.41,0.0,-0.95629,0.00011,0.57388]
[1586281268067,136.06,7350.7,0.0,-0.95605,0.00011,0.57659]
[1586281273105,136.05,7350.56,0.0,-0.95608,0.00011,0.57626]
[1586281278159,136.04,7350.47,0.0,-0.9561,0.00011,0.57601]
[1586281283176,136.03,7350.61,0.0,-0.9561,0.00011,0.57606]
[1586281288210,136.02,7351.6,0.0,-0.956,0.00011,0.57716]
[1586281293245,136.01,7351.76,0.0,-0.95602,0.00011,0.57687]
[1586281299282,135.99,7352.06,0.0,-0.95601,0.00011,0.57705]
[1586281303653,135.98,7352.58,0.0,-0.95596,0.00011,0.57757]
[1586281309357,135.96,7355.74,0.0,-0.95564,0.00011,0.58123]
[1586281311500,135.95,7356.81,0.0,-0.95554,0.00011,0.58243]
[1586281317413,135.92,7357.41,0.0,-0.95551,0.00011,0.58274]
[1586281322446,135.89,7358.16,0.0,-0.95546,0.00011,0.5833]
[1586281327479,135.86,7357.91,0.0,-0.95553,0.00011,0.58262]
[1586281332515,135.83,7357.79,0.0,-0.95557,0.00011,0.58211]
[1586281337564,135.81,7357.98,0.0,-0.95558,0.00011,0.58203]
[1586281342588,135.78,7358.51,0.0,-0.95556,0.00011,0.5823]
[1586281347619,135.76,7357.76,0.0,-0.95567,0.00011,0.58104]
[1586281352660,135.74,7356.81,0.0,-0.95583,0.00011,0.57928]
[1586281357692,135.72,7354.43,0.0,-0.95611,0.00011,0.57614]
[1586281362725,135.72,7353.08,0.0,-0.95626,0.00011,0.57441]
[1586281367782,135.72,7354.35,0.0,-0.95612,0.00011,0.57597]
[1586281372817,135.71,7355.41,0.0,-0.95601,0.00011,0.57719]
[1586281377835,135.7,7355.47,0.0,-0.95602,0.00011,0.57715]
[1586281382871,135.69,7355.62,0.0,-0.95601,0.00011,0.5772]
[1586281387912,135.68,7355.81,0.0,-0.956,0.00011,0.57733]
[1586281390870,135.68,7356.08,0.0,-0.95598,0.00011,0.57761]
[1586281395981,135.66,7358.09,0.0,-0.95578,0.00011,0.5799]
[1586281401024,135.65,7359.88,0.0,-0.9556,0.00011,0.58193]
[1586281406059,135.62,7360.28,0.0,-0.95558,0.00011,0.58213]
[1586281409424,135.61,7360.92,0.0,-0.95553,0.00011,0.58275]
[1586281414369,135.59,7359.56,0.0,-0.95573,0.00011,0.58044]
[1586281420167,135.57,7358.06,0.0,-0.95592,0.00011,0.57832]
[1586281425222,135.56,7357.68,0.0,-0.95597,0.00011,0.57772]
[1586281430248,135.55,7358.57,0.0,-0.95589,0.00011,0.5787]
[1586281435275,135.54,7359.3,0.0,-0.95582,0.00011,0.57945]
[1586281438594,135.53,7358.28,0.0,-0.95594,0.00011,0.57807]
[1586281439529,135.53,7357.46,0.0,-0.95604,0.00011,0.57702]
[1586281444330,135.53,7353.51,0.0,-0.95647,0.00011,0.5721]
[1586281449368,135.54,7353.58,0.0,-0.95645,0.00011,0.5723]
[1586281459438,135.54,7354.93,0.0,-0.9563,0.00011,0.57405]
[1586281464460,135.55,7353.89,0.0,-0.95641,0.00011,0.57281]
[1586281469505,135.55,7352.24,0.0,-0.95658,0.00011,0.57087]
[1586281474541,135.56,7353.36,0.0,-0.95647,0.00011,0.57207]
[1586281479578,135.57,7353.82,0.0,-0.95641,0.00011,0.57271]
[1586281484613,135.58,7352.45,0.0,-0.95655,0.00011,0.57111]
[1586281489650,135.59,7352.06,0.0,-0.95658,0.00011,0.57077]
[1586281494691,135.6,7353.4,0.0,-0.95642,0.00011,0.57254]
[1586281499722,135.6,7353.77,0.0,-0.95638,0.00011,0.57306]
[1586281504765,135.6,7352.56,0.0,-0.9565,0.00011,0.57163]
[1586281505688,135.6,7352.56,0.0,-0.9565,0.00011,0.57163]
[1586281508781,135.61,7348.85,0.0,-0.9569,0.00011,0.56716]
[1586281513815,135.64,7347.17,0.0,-0.95705,0.00011,0.56539]
[1586281518848,135.66,7347.54,0.0,-0.95698,0.00011,0.56616]
[1586281523883,135.69,7346.6,0.0,-0.95705,0.00011,0.56532]
[1586281528922,135.71,7346.58,0.0,-0.95702,0.00011,0.56563]
[1586281533955,135.73,7347.53,0.0,-0.95691,0.00011,0.56679]
[1586281538990,135.75,7348.25,0.0,-0.95681,0.00011,0.56793]
[1586281541944,135.76,7349.71,0.0,-0.95665,0.00011,0.56981]
[1586281542870,135.76,7350.18,0.0,-0.95659,0.00011,0.57042]
[1586281547044,135.76,7353.7,0.0,-0.9562,0.00011,0.57483]
[1586281552080,135.76,7353.84,0.0,-0.95619,0.00011,0.57495]
[1586281557129,135.76,7353.0,0.0,-0.95629,0.00011,0.57387]
[1586281563160,135.76,7353.26,0.0,-0.95626,0.00011,0.57418]
[1586281569208,135.75,7353.34,0.0,-0.95625,0.00011,0.57426]
[1586281569585,135.75,7353.34,0.0,-0.95625,0.00011,0.57426]
[1586281570352,135.75,7353.23,0.0,-0.95627,0.00011,0.57412]
[1586281576249,135.76,7351.33,0.0,-0.95647,0.00011,0.5718]
[1586281581286,135.76,7351.6,0.0,-0.95643,0.00011,0.57221]
[1586281586317,135.77,7354.1,0.0,-0.95616,0.00011,0.57535]
[1586281591358,135.76,7356.04,0.0,-0.95597,0.00011,0.57736]
[1586281596390,135.75,7356.38,0.0,-0.95595,0.00011,0.57764]
[1586281601428,135.74,7356.38,0.0,-0.95596,0.00011,0.5775]
[1586281606458,135.73,7356.54,0.0,-0.95596,0.00011,0.57757]
[1586281608879,135.72,7356.44,0.0,-0.95597,0.00011,0.57738]
[1586281614514,135.71,7357.17,0.0,-0.95591,0.00011,0.57812]
[1586281619569,135.7,7357.01,0.0,-0.95594,0.00011,0.57777]
[1586281624594,135.69,7356.97,0.0,-0.95596,0.00011,0.57758]
[1586281629621,135.68,7357.37,0.0,-0.95593,0.00011,0.57794]
[1586281634659,135.67,7357.2,0.0,-0.95596,0.00011,0.57758]
[1586281639694,135.66,7356.1,0.0,-0.95609,0.00011,0.57611]
[1586281644726,135.65,7355.22,0.0,-0.95619,0.00011,0.57497]
[1586281649777,135.65,7357.12,0.0,-0.95599,0.00011,0.57728]
[1586281654795,135.64,7357.72,0.0,-0.95596,0.00011,0.57759]
[1586281659840,135.63,7359.02,0.0,-0.95583,0.00011,0.57907]
[1586281664871,135.61,7360.89,0.0,-0.95564,0.00011,0.5812]
[1586281669915,135.59,7362.03,0.0,-0.95554,0.00011,0.58236]
[1586281674937,135.56,7364.37,0.0,-0.95531,0.00011,0.58492]
[1586281679973,135.54,7363.9,0.0,-0.9554,0.00011,0.58395]
[1586281685005,135.51,7363.26,0.0,-0.95551,0.00011,0.58279]
[1586281686098,135.51,7363.14,0.0,-0.95552,0.00011,0.58258]
[1586281686692,135.51,7363.14,0.0,-0.95552,0.00011,0.58258]
[1586281692059,135.48,7361.38,0.0,-0.95575,0.00011,0.58006]
[1586281693366,135.48,7361.09,0.0,-0.95579,0.00011,0.57965]
[1586281699127,135.47,7359.01,0.0,-0.95603,0.00011,0.57691]
[1586281704154,135.46,7358.8,0.0,-0.95606,0.00011,0.57658]
[1586281709200,135.46,7360.38,0.0,-0.95589,0.00011,0.57846]
[1586281714243,135.44,7361.3,0.0,-0.95583,0.00011,0.57914]
[1586281719271,135.43,7361.37,0.0,-0.95584,0.00011,0.57906]
[1586281720612,135.43,7360.86,0.0,-0.9559,0.00011,0.57839]
[1586281720773,135.43,7360.86,0.0,-0.9559,0.00011,0.57839]
[1586281729342,135.42,7360.38,0.0,-0.95597,0.00011,0.57763]
[1586281731029,135.42,7360.44,0.0,-0.95596,0.00011,0.57768]
[1586281736370,135.4,7361.28,0.0,-0.95588,0.00011,0.57859]
[1586281741400,135.39,7363.57,0.0,-0.95564,0.00011,0.58132]
[1586281746438,135.38,7363.89,0.0,-0.95563,0.00011,0.58148]
[1586281751471,135.36,7363.1,0.0,-0.95573,0.00011,0.58028]
[1586281758461,135.34,7362.31,0.0,-0.95584,0.00011,0.57906]
[1586281763556,135.33,7362.66,0.0,-0.95582,0.00011,0.57935]
[1586281768594,135.32,7362.79,0.0,-0.95582,0.00011,0.57937]
[1586281773628,135.31,7362.79,0.0,-0.95585,0.00011,0.57891]
[1586281778664,135.3,7362.55,0.0,-0.95589,0.00011,0.57849]
[1586281783695,135.29,7362.61,0.0,-0.9559,0.00011,0.57846]
[1586281788733,135.28,7362.67,0.0,-0.9559,0.00011,0.57843]
[1586281794460,135.28,7362.58,0.0,-0.95592,0.00011,0.57819]
[1586281799827,135.27,7362.62,0.0,-0.95593,0.00011,0.57814]
[1586281803660,135.26,7361.0,0.0,-0.95611,0.00011,0.57603]
[1586281808891,135.26,7358.9,0.0,-0.95634,0.00011,0.57344]
[1586281813926,135.27,7359.14,0.0,-0.95631,0.00011,0.57383]
[1586281818955,135.28,7359.15,0.0,-0.9563,0.00011,0.57391]
[1586281823991,135.28,7359.09,0.0,-0.9563,0.00011,0.57392]
[1586281828357,135.29,7359.16,0.0,-0.95629,0.00011,0.57406]
[1586281833460,135.3,7355.26,0.0,-0.95672,0.00011,0.56907]
[1586281839093,135.32,7355.11,0.0,-0.95671,0.00011,0.56914]
[1586281844130,135.34,7355.35,0.0,-0.95666,0.00011,0.5697]
[1586281849165,135.36,7355.91,0.0,-0.95658,0.00011,0.5706]
[1586281854200,135.37,7356.55,0.0,-0.95649,0.00011,0.57158]
[1586281859237,135.38,7356.34,0.0,-0.9565,0.00011,0.57146]
[1586281865279,135.39,7356.51,0.0,-0.95647,0.00011,0.57185]
[1586281870311,135.4,7356.48,0.0,-0.95646,0.00011,0.57193]
[1586281875346,135.41,7356.13,0.0,-0.95649,0.00011,0.57162]
[1586281880387,135.42,7355.65,0.0,-0.95652,0.00011,0.57118]
[1586281885423,135.44,7355.45,0.0,-0.95653,0.00011,0.57108]
[1586281890458,135.45,7354.85,0.0,-0.95658,0.00011,0.5705]
[1586281895486,135.46,7354.74,0.0,-0.9566,0.00011,0.57022]
[1586281900523,135.47,7354.49,0.0,-0.95661,0.00011,0.57009]
[1586281905556,135.49,7354.47,0.0,-0.9566,0.00011,0.57024]
[1586281910593,135.5,7354.24,0.0,-0.95661,0.00011,0.57013]
[1586281915629,135.51,7354.18,0.0,-0.9566,0.00011,0.57023]
[1586281920667,135.53,7353.75,0.0,-0.95663,0.00011,0.56988]
[1586281925716,135.54,7353.73,0.0,-0.95661,0.00011,0.57003]
[1586281930754,135.56,7353.49,0.0,-0.95662,0.00011,0.56992]
[1586281935769,135.57,7354.92,0.0,-0.95645,0.00011,0.57184]
[1586281940804,135.57,7355.5,0.0,-0.95638,0.00011,0.57264]
[1586281945843,135.58,7355.94,0.0,-0.95632,0.00011,0.57326]
[1586281950871,135.58,7357.18,0.0,-0.95619,0.00011,0.57481]
[1586281955910,135.57,7359.46,0.0,-0.95596,0.00011,0.5773]
[1586281960959,135.57,7359.64,0.0,-0.95595,0.00011,0.57741]
[1586281965982,135.56,7360.27,0.0,-0.95589,0.00011,0.57807]
[1586281971013,135.55,7359.48,0.0,-0.95599,0.00011,0.57697]
[1586281976047,135.54,7359.1,0.0,-0.95604,0.00011,0.57642]
[1586281977914,135.54,7359.07,0.0,-0.95605,0.00011,0.57636]
[1586281979368,135.54,7358.31,0.0,-0.95613,0.00011,0.57539]
[1586281985111,135.54,7355.93,0.0,-0.95639,0.00011,0.57247]
[1586281990149,135.55,7355.87,0.0,-0.95639,0.00011,0.57247]
[1586281995184,135.56,7355.29,0.0,-0.95644,0.00011,0.57185]
[1586282000214,135.56,7356.52,0.0,-0.9563,0.00011,0.57344]
[1586282006258,135.56,7357.77,0.0,-0.95616,0.00011,0.57501]
[1586282011292,135.56,7358.5,0.0,-0.95611,0.00011,0.57557]
[1586282016327,135.55,7359.57,0.0,-0.956,0.00011,0.57684]
[1586282021361,135.55,7359.57,0.0,-0.95601,0.00011,0.57675]
[1586282027408,135.54,7359.33,0.0,-0.95604,0.00011,0.57636]
[1586282030524,135.54,7359.4,0.0,-0.95604,0.00011,0.57641]
[1586282036468,135.53,7360.6,0.0,-0.95591,0.00011,0.57779]
[1586282041506,135.52,7361.95,0.0,-0.95578,0.00011,0.57933]
[1586282046540,135.5,7363.14,0.0,-0.95566,0.00011,0.58063]
[1586282051577,135.48,7364.09,0.0,-0.95558,0.00011,0.58158]
[1586282053706,135.48,7363.91,0.0,-0.95561,0.00011,0.58124]
[1586282059626,135.46,7363.5,0.0,-0.95568,0.00011,0.58046]
[1586282064666,135.44,7363.58,0.0,-0.95569,0.00011,0.58036]
[1586282069699,135.42,7363.06,0.0,-0.95577,0.00011,0.5795]
[1586282074736,135.41,7362.32,0.0,-0.95589,0.00011,0.57809]
[1586282079771,135.4,7362.23,0.0,-0.95591,0.00011,0.57787]
[1586282085460,135.39,7362.92,0.0,-0.95585,0.00011,0.57859]
[1586282090859,135.38,7363.19,0.0,-0.95583,0.00011,0.57879]
[1586282095882,135.38,7361.45,0.0,-0.95603,0.00011,0.57651]
[1586282100918,135.38,7360.52,0.0,-0.95614,0.00011,0.57534]
[1586282105970,135.38,7360.37,0.0,-0.95615,0.00011,0.57516]
[1586282111014,135.38,7360.76,0.0,-0.95611,0.00011,0.57564]
[1586282116021,135.37,7361.28,0.0,-0.95606,0.00011,0.57627]
[1586282117591,135.37,7361.11,0.0,-0.95608,0.00011,0.57606]
[1586282123069,135.37,7360.41,0.0,-0.95615,0.00011,0.57516]
[1586282128105,135.37,7360.34,0.0,-0.95616,0.00011,0.57508]
[1586282133143,135.37,7360.26,0.0,-0.95619,0.00011,0.57468]
[1586282138174,135.37,7360.23,0.0,-0.95619,0.00011,0.57467]
[1586282144229,135.38,7360.24,0.0,-0.95619,0.00011,0.5747]
[1586282150257,135.38,7360.28,0.0,-0.95618,0.00011,0.57477]
[1586282155295,135.38,7360.28,0.0,-0.95618,0.00011,0.57479]
[1586282160336,135.38,7358.64,0.0,-0.95636,0.00011,0.57279]
[1586282164949,135.39,7357.89,0.0,-0.95643,0.00011,0.57193]
[1586282170401,135.4,7357.27,0.0,-0.95649,0.00011,0.57132]
[1586282175437,135.41,7357.37,0.0,-0.95646,0.00011,0.57159]
[1586282180471,135.42,7356.91,0.0,-0.9565,0.00011,0.57116]
[1586282185512,135.43,7356.88,0.0,-0.95649,0.00011,0.57127]
[1586282190327,135.44,7358.45,0.0,-0.95631,0.00011,0.57333]
[1586282195574,135.45,7360.05,0.0,-0.95615,0.00011,0.57504]
[1586282200615,135.44,7360.69,0.0,-0.95608,0.00011,0.57583]
[1586282205647,135.44,7360.94,0.0,-0.95605,0.00011,0.57611]
[1586282210678,135.44,7360.77,0.0,-0.95608,0.00011,0.57585]
[1586282211314,135.44,7360.77,0.0,-0.95608,0.00011,0.57585]
[1586282216721,135.43,7362.32,0.0,-0.95591,0.00011,0.5777]
[1586282221761,135.42,7363.04,0.0,-0.95584,0.00011,0.57849]
[1586282226793,135.41,7362.54,0.0,-0.95591,0.00011,0.57774]
[1586282231837,135.41,7362.46,0.0,-0.95593,0.00011,0.57753]
[1586282236863,135.4,7362.51,0.0,-0.95593,0.00011,0.5775]
[1586282241896,135.39,7362.41,0.0,-0.95595,0.00011,0.57729]
[1586282251968,135.39,7360.57,0.0,-0.95618,0.00011,0.57465]
[1586282253011,135.39,7360.38,0.0,-0.9562,0.00011,0.57442]
[1586282259017,135.39,7359.43,0.0,-0.9563,0.00011,0.57329]
[1586282264057,135.4,7359.69,0.0,-0.95627,0.00011,0.57369]
[1586282270097,135.41,7359.38,0.0,-0.95629,0.00011,0.57338]
[1586282272359,135.41,7359.69,0.0,-0.95626,0.00011,0.57378]
[1586282278150,135.41,7361.18,0.0,-0.95609,0.00011,0.57565]
[1586282283183,135.41,7361.46,0.0,-0.95606,0.00011,0.57598]
[1586282288222,135.4,7361.59,0.0,-0.95605,0.00011,0.5761]
[1586282293255,135.4,7361.98,0.0,-0.95601,0.00011,0.57655]
[1586282298460,135.4,7362.19,0.0,-0.956,0.00011,0.57674]
[1586282304334,135.39,7362.0,0.0,-0.95602,0.00011,0.57644]
[1586282310460,135.39,7361.83,0.0,-0.95605,0.00011,0.57618]
[1586282316460,135.38,7361.75,0.0,-0.95608,0.00011,0.57573]
[1586282321464,135.38,7361.18,0.0,-0.95615,0.00011,0.57501]
[1586282326492,135.38,7361.06,0.0,-0.95616,0.00011,0.57487]
[1586282331526,135.38,7361.4,0.0,-0.95612,0.00011,0.5753]
[1586282337460,135.38,7361.5,0.0,-0.95611,0.00011,0.57542]
[1586282343460,135.38,7361.48,0.0,-0.95611,0.00011,0.57538]
[1586282348644,135.38,7361.12,0.0,-0.95615,0.00011,0.57493]
[1586282354687,135.38,7361.21,0.0,-0.95614,0.00011,0.57504]
[1586282359722,135.38,7361.2,0.0,-0.95614,0.00011,0.57504]
[1586282366777,135.38,7361.19,0.0,-0.95614,0.00011,0.57504]
[1586282371805,135.39,7361.18,0.0,-0.95617,0.00011,0.57471]
[1586282376844,135.39,7361.94,0.0,-0.95608,0.00011,0.57566]
[1586282381875,135.38,7362.64,0.0,-0.95601,0.00011,0.5765]
[1586282386932,135.38,7362.51,0.0,-0.95603,0.00011,0.5763]
[1586282391945,135.38,7362.23,0.0,-0.95606,0.00011,0.57591]
[1586282396979,135.38,7362.13,0.0,-0.95607,0.00011,0.57576]
[1586282402017,135.37,7361.95,0.0,-0.9561,0.00011,0.57552]
[1586282407051,135.37,7362.28,0.0,-0.95606,0.00011,0.57592]
[1586282412092,135.37,7362.8,0.0,-0.95601,0.00011,0.57654]
[1586282417130,135.37,7363.25,0.0,-0.95596,0.00011,0.57705]
[1586282419174,135.36,7363.24,0.0,-0.95596,0.00011,0.57702]
[1586282425175,135.36,7363.44,0.0,-0.95595,0.00011,0.57718]
[1586282430211,135.35,7363.57,0.0,-0.95594,0.00011,0.57729]
[1586282435246,135.35,7363.9,0.0,-0.95593,0.00011,0.57731]
[1586282440282,135.34,7364.15,0.0,-0.95591,0.00011,0.57753]
[1586282445324,135.34,7363.62,0.0,-0.95598,0.00011,0.5768]
[1586282450362,135.33,7363.29,0.0,-0.95602,0.00011,0.57634]
[1586282455388,135.33,7363.5,0.0,-0.956,0.00011,0.57657]
[1586282460422,135.33,7363.67,0.0,-0.95599,0.00011,0.57674]
[1586282465464,135.32,7362.78,0.0,-0.95609,0.00011,0.57559]
[1586282465799,135.32,7362.78,0.0,-0.95609,0.00011,0.57559]
[1586282472460,135.33,7360.13,0.0,-0.95637,0.00011,0.57235]
[1586282477543,135.34,7359.64,0.0,-0.95642,0.00011,0.57187]
[1586282482576,135.35,7359.67,0.0,-0.9564,0.00011,0.57204]
[1586282487611,135.36,7359.51,0.0,-0.95641,0.00011,0.57197]
[1586282492645,135.37,7359.3,0.0,-0.95644,0.00011,0.57151]
[1586282493021,135.37,7359.3,0.0,-0.95644,0.00011,0.57151]
[1586282499460,135.39,7358.14,0.0,-0.95655,0.00011,0.5703]
[1586282504731,135.4,7357.47,0.0,-0.9566,0.00011,0.56967]
[1586282509768,135.42,7358.5,0.0,-0.95647,0.00011,0.57115]
[1586282514800,135.43,7358.85,0.0,-0.95642,0.00011,0.57172]
[1586282519839,135.43,7359.0,0.0,-0.95639,0.00011,0.57201]
[1586282524878,135.45,7358.6,0.0,-0.95642,0.00011,0.57165]
[1586282529911,135.45,7358.02,0.0,-0.95647,0.00011,0.57106]
[1586282534944,135.47,7356.63,0.0,-0.95661,0.00011,0.5695]
[1586282536678,135.47,7356.64,0.0,-0.9566,0.00011,0.56956]
[1586282541991,135.49,7355.01,0.0,-0.95676,0.00011,0.56783]
[1586282547027,135.51,7354.53,0.0,-0.95678,0.00011,0.56751]
[1586282552060,135.54,7353.23,0.0,-0.95692,0.00011,0.5659]
[1586282557094,135.56,7353.27,0.0,-0.95688,0.00011,0.56628]
[1586282562133,135.59,7352.91,0.0,-0.95689,0.00011,0.56614]
[1586282567165,135.61,7352.53,0.0,-0.9569,0.00011,0.56599]
[1586282573207,135.64,7352.72,0.0,-0.95685,0.00011,0.56659]
[1586282578244,135.66,7352.65,0.0,-0.95683,0.00011,0.56679]
[1586282583277,135.68,7352.69,0.0,-0.9568,0.00011,0.56711]
[1586282584926,135.69,7352.57,0.0,-0.95681,0.00011,0.56701]
[1586282590340,135.71,7350.59,0.0,-0.95699,0.00011,0.56493]
[1586282595364,135.74,7350.64,0.0,-0.95695,0.00011,0.56535]
[1586282600398,135.76,7351.39,0.0,-0.95684,0.00011,0.56657]
[1586282605430,135.78,7351.31,0.0,-0.95683,0.00011,0.56674]
[1586282610460,135.8,7350.67,0.0,-0.95687,0.00011,0.56621]
[1586282615503,135.82,7350.6,0.0,-0.95687,0.00011,0.56609]
[1586282620543,135.85,7350.03,0.0,-0.95691,0.00011,0.56567]
[1586282625576,135.87,7349.88,0.0,-0.9569,0.00011,0.56578]
[1586282630610,135.89,7349.86,0.0,-0.95687,0.00011,0.56603]
[1586282635644,135.91,7349.37,0.0,-0.9569,0.00011,0.56571]
[1586282636508,135.91,7349.37,0.0,-0.9569,0.00011,0.56571]
[1586282641682,135.94,7348.64,0.0,-0.95695,0.00011,0.56518]
[1586282646721,135.96,7348.77,0.0,-0.9569,0.00011,0.56564]
[1586282652460,135.99,7348.47,0.0,-0.95691,0.00011,0.56559]
[1586282658460,136.01,7348.5,0.0,-0.95687,0.00011,0.56595]
[1586282663847,136.03,7348.18,0.0,-0.95688,0.00011,0.56581]
[1586282668882,136.05,7347.64,0.0,-0.95692,0.00011,0.56541]
[1586282673910,136.07,7347.0,0.0,-0.95698,0.00011,0.5646]
[1586282678946,136.1,7346.6,0.0,-0.957,0.00011,0.5644]
[1586282683987,136.12,7346.15,0.0,-0.95702,0.00011,0.56415]
[1586282689021,136.14,7346.19,0.0,-0.95698,0.00011,0.5645]
[1586282694050,136.17,7346.42,0.0,-0.95693,0.00011,0.56508]
[1586282699089,136.19,7346.33,0.0,-0.95691,0.00011,0.56528]
[1586282704119,136.21,7346.42,0.0,-0.95688,0.00011,0.56565]
[1586282709157,136.23,7346.36,0.0,-0.95686,0.00011,0.56581]
[1586282714191,136.24,7347.74,0.0,-0.95669,0.00011,0.56771]
[1586282719228,136.25,7348.32,0.0,-0.95662,0.00011,0.56857]
[1586282724262,136.26,7348.56,0.0,-0.95658,0.00011,0.56898]
[1586282730460,136.27,7347.99,0.0,-0.95663,0.00011,0.56842]
[1586282734392,136.28,7347.58,0.0,-0.95669,0.00011,0.5677]
[1586282740372,136.3,7346.55,0.0,-0.95678,0.00011,0.56662]
[1586282745333,136.31,7346.3,0.0,-0.95679,0.00011,0.56647]
[1586282746742,136.31,7344.34,0.0,-0.957,0.00011,0.56414]
[1586282747829,136.32,7342.94,0.0,-0.95714,0.00011,0.56248]
[1586282753467,136.35,7341.61,0.0,-0.95724,0.00011,0.56133]
[1586282758501,136.39,7340.73,0.0,-0.9573,0.00011,0.56065]
[1586282763534,136.42,7340.65,0.0,-0.95727,0.00011,0.56096]
[1586282768572,136.44,7340.97,0.0,-0.9572,0.00011,0.56171]
[1586282771103,136.46,7340.91,0.0,-0.9572,0.00011,0.56178]
[1586282776627,136.49,7340.44,0.0,-0.95721,0.00011,0.56163]
[1586282781661,136.52,7340.57,0.0,-0.95716,0.00011,0.56214]
[1586282787460,136.54,7340.95,0.0,-0.95708,0.00011,0.56298]
[1586282792741,136.57,7341.3,0.0,-0.95704,0.00011,0.56337]
[1586282793124,136.57,7341.3,0.0,-0.95704,0.00011,0.56337]
[1586282798782,136.58,7344.4,0.0,-0.95668,0.00011,0.56741]
[1586282803817,136.59,7346.56,0.0,-0.95644,0.00011,0.57018]
[1586282808849,136.59,7347.35,0.0,-0.95635,0.00011,0.57114]
[1586282813890,136.59,7346.23,0.0,-0.95647,0.00011,0.56977]
[1586282818919,136.59,7345.91,0.0,-0.9565,0.00011,0.56941]
[1586282823952,136.6,7344.69,0.0,-0.95663,0.00011,0.56794]
[1586282828993,136.61,7343.66,0.0,-0.95674,0.00011,0.56679]
[1586282832878,136.61,7343.15,0.0,-0.95678,0.00011,0.56628]
[1586282835452,136.62,7342.51,0.0,-0.95684,0.00011,0.56556]
[1586282837050,136.63,7337.12,0.0,-0.95742,0.00011,0.55904]
[1586282837749,136.63,7337.12,0.0,-0.95742,0.00011,0.55904]
[1586282838056,136.63,7331.71,0.0,-0.95799,0.00011,0.55256]
[1586282838461,136.64,7331.87,0.0,-0.95796,0.00011,0.55289]
[1586282840552,136.65,7329.76,0.0,-0.95817,0.00011,0.55048]
[1586282841838,136.68,7329.65,0.0,-0.95816,0.00011,0.55064]
[1586282844460,136.71,7326.03,0.0,-0.9585,0.00011,0.54675]
[1586282850140,136.78,7325.78,0.0,-0.95844,0.00011,0.5473]
[1586282855180,136.85,7325.4,0.0,-0.95842,0.00011,0.54739]
[1586282860215,136.91,7325.14,0.0,-0.95837,0.00011,0.54791]
[1586282865242,136.97,7323.87,0.0,-0.95843,0.00011,0.54719]
[1586282870290,137.05,7323.0,0.0,-0.95843,0.00011,0.54716]
[1586282875324,137.11,7324.41,0.0,-0.95821,0.00011,0.54963]
[1586282876413,137.13,7324.88,0.0,-0.95814,0.00011,0.55034]
[1586282882369,137.18,7326.91,0.0,-0.95786,0.00011,0.55354]
[1586282887406,137.22,7327.81,0.0,-0.95771,0.00011,0.55514]
[1586282892443,137.26,7327.28,0.0,-0.95772,0.00011,0.55499]
[1586282893606,137.27,7327.4,0.0,-0.9577,0.00011,0.55523]
[1586282899494,137.32,7326.31,0.0,-0.95776,0.00011,0.55452]
[1586282904523,137.36,7326.25,0.0,-0.95772,0.00011,0.55494]
[1586282905804,137.36,7326.15,0.0,-0.95772,0.00011,0.55492]
[1586282911576,137.41,7324.9,0.0,-0.95782,0.00011,0.55367]
[1586282916609,137.45,7323.29,0.0,-0.95794,0.00011,0.55227]
[1586282919937,137.48,7322.97,0.0,-0.95795,0.00011,0.55224]
[1586282925672,137.53,7322.55,0.0,-0.95793,0.00011,0.55242]
[1586282930710,137.57,7321.98,0.0,-0.95793,0.00011,0.55228]
[1586282935744,137.61,7323.02,0.0,-0.95778,0.00011,0.55404]
[1586282940780,137.65,7323.49,0.0,-0.95768,0.00011,0.55506]
[1586282945817,137.68,7325.02,0.0,-0.95748,0.00011,0.5573]
[1586282947086,137.69,7325.0,0.0,-0.95748,0.00011,0.55734]
[1586282952863,137.71,7327.34,0.0,-0.95719,0.00011,0.56055]
[1586282957898,137.73,7328.85,0.0,-0.95701,0.00011,0.56255]
[1586282962935,137.74,7328.8,0.0,-0.95701,0.00011,0.56262]
[1586282967969,137.75,7328.1,0.0,-0.95707,0.00011,0.56189]
[1586282973006,137.76,7327.93,0.0,-0.9571,0.00011,0.56153]
[1586282977916,137.77,7327.52,0.0,-0.95713,0.00011,0.56117]
[1586282983083,137.79,7326.75,0.0,-0.95719,0.00011,0.56047]
[1586282985410,137.79,7326.55,0.0,-0.9572,0.00011,0.56031]
[1586282991128,137.82,7325.41,0.0,-0.9573,0.00011,0.5592]
[1586282996167,137.83,7326.78,0.0,-0.95713,0.00011,0.56108]
[1586283001202,137.84,7327.65,0.0,-0.95702,0.00011,0.56228]
[1586283006234,137.85,7328.17,0.0,-0.95696,0.00011,0.56303]
[1586283009548,137.86,7328.44,0.0,-0.95692,0.00011,0.56343]
[1586283015302,137.86,7329.4,0.0,-0.95681,0.00011,0.56467]
[1586283020334,137.86,7330.68,0.0,-0.95667,0.00011,0.56623]
[1586283021754,137.86,7332.25,0.0,-0.9565,0.00011,0.56812]
[1586283027382,137.85,7333.97,0.0,-0.95633,0.00011,0.57008]
[1586283032419,137.84,7334.22,0.0,-0.95634,0.00011,0.56989]
[1586283037453,137.82,7334.13,0.0,-0.95637,0.00011,0.56959]
[1586283042462,137.81,7334.21,0.0,-0.95638,0.00011,0.56954]
[1586283047522,137.8,7334.51,0.0,-0.95636,0.00011,0.56977]
[1586283052556,137.79,7334.56,0.0,-0.95637,0.00011,0.56968]
[1586283057592,137.78,7334.31,0.0,-0.95641,0.00011,0.56922]
[1586283062627,137.77,7334.28,0.0,-0.95642,0.00011,0.56907]
[1586283067664,137.76,7332.55,0.0,-0.95662,0.00011,0.56685]
[1586283069775,137.76,7331.06,0.0,-0.95678,0.00011,0.56502]
[1586283075716,137.77,7329.15,0.0,-0.95698,0.00011,0.56279]
[1586283080763,137.78,7328.96,0.0,-0.95699,0.00011,0.56268]
[1586283085787,137.78,7329.8,0.0,-0.95689,0.00011,0.56382]
[1586283090824,137.79,7331.38,0.0,-0.95671,0.00011,0.56578]
[1586283095858,137.79,7331.36,0.0,-0.95674,0.00011,0.56543]
[1586283100893,137.79,7330.26,0.0,-0.95685,0.00011,0.56412]
[1586283102992,137.79,7329.28,0.0,-0.95696,0.00011,0.56296]
[1586283108949,137.81,7326.87,0.0,-0.9572,0.00011,0.56022]
[1586283113999,137.82,7326.35,0.0,-0.95723,0.00011,0.55981]
[1586283119050,137.84,7325.92,0.0,-0.95726,0.00011,0.55952]
[1586283124056,137.86,7326.62,0.0,-0.95716,0.00011,0.56058]
[1586283129091,137.87,7326.36,0.0,-0.95717,0.00011,0.56045]
[1586283134128,137.89,7326.32,0.0,-0.95716,0.00011,0.56059]
[1586283138348,137.9,7326.09,0.0,-0.95717,0.00011,0.56047]
[1586283139349,137.9,7324.59,0.0,-0.95733,0.00011,0.5587]
[1586283140240,137.91,7322.95,0.0,-0.9575,0.00011,0.55676]
[1586283146209,137.94,7319.57,0.0,-0.95782,0.00011,0.55312]
[1586283151245,137.98,7318.98,0.0,-0.95786,0.00011,0.55258]
[1586283156282,138.01,7318.17,0.0,-0.9579,0.00011,0.55208]
[1586283161317,138.05,7317.79,0.0,-0.95789,0.00011,0.55211]
[1586283166351,138.09,7318.51,0.0,-0.95777,0.00011,0.55343]
[1586283171384,138.12,7322.93,0.0,-0.95726,0.00011,0.55917]
[1586283172392,138.12,7323.56,0.0,-0.95719,0.00011,0.55998]
[1586283177460,138.13,7327.58,0.0,-0.95675,0.00011,0.56497]
[1586283182460,138.13,7327.4,0.0,-0.95677,0.00011,0.56473]
[1586283188506,138.13,7327.41,0.0,-0.95677,0.00011,0.56473]
[1586283193541,138.13,7327.27,0.0,-0.95678,0.00011,0.56455]
[1586283194878,138.13,7326.6,0.0,-0.95686,0.00011,0.56375]
[1586283200602,138.14,7324.83,0.0,-0.95704,0.00011,0.56167]
[1586283205625,138.14,7325.23,0.0,-0.95699,0.00011,0.56226]
[1586283209131,138.15,7325.15,0.0,-0.95699,0.00011,0.56222]
[1586283214685,138.16,7325.05,0.0,-0.95701,0.00011,0.5619]
[1586283219723,138.17,7325.57,0.0,-0.95695,0.00011,0.56263]
[1586283224757,138.17,7326.05,0.0,-0.95689,0.00011,0.56326]
[1586283229795,138.17,7325.79,0.0,-0.95691,0.00011,0.56299]
[1586283234827,138.18,7325.29,0.0,-0.95696,0.00011,0.56244]
[1586283239863,138.18,7325.32,0.0,-0.95695,0.00011,0.56254]
[1586283244896,138.19,7325.16,0.0,-0.95696,0.00011,0.56241]
[1586283249938,138.19,7325.3,0.0,-0.95694,0.00011,0.56265]
[1586283254970,138.19,7327.3,0.0,-0.95673,0.00011,0.56509]
[1586283260003,138.19,7326.6,0.0,-0.9568,0.00011,0.56421]
[1586283265040,138.19,7326.37,0.0,-0.95683,0.00011,0.56395]
[1586283270074,138.2,7325.97,0.0,-0.95687,0.00011,0.5635]
[1586283275107,138.2,7326.18,0.0,-0.95686,0.00011,0.56347]
[1586283280149,138.2,7325.86,0.0,-0.9569,0.00011,0.56312]
[1586283285178,138.2,7326.38,0.0,-0.95684,0.00011,0.56378]
[1586283290212,138.2,7326.28,0.0,-0.95685,0.00011,0.56366]
[1586283295250,138.21,7326.76,0.0,-0.95679,0.00011,0.56426]
[1586283298969,138.21,7326.82,0.0,-0.95679,0.00011,0.56433]
[1586283299562,138.21,7326.83,0.0,-0.95679,0.00011,0.56434]
[1586283305323,138.21,7324.51,0.0,-0.95703,0.00011,0.5616]
[1586283310355,138.22,7324.28,0.0,-0.95704,0.00011,0.56143]
[1586283315393,138.23,7322.25,0.0,-0.95725,0.00011,0.5591]
[1586283316126,138.23,7322.25,0.0,-0.95725,0.00011,0.5591]
[1586283318148,138.24,7320.15,0.0,-0.95747,0.00011,0.55666]
[1586283323447,138.27,7319.39,0.0,-0.95751,0.00011,0.55612]
[1586283328007,138.28,7319.62,0.0,-0.95747,0.00011,0.55662]
[1586283333515,138.31,7320.76,0.0,-0.95734,0.00011,0.55799]
[1586283337765,138.32,7321.13,0.0,-0.95728,0.00011,0.5586]
[1586283343590,138.34,7321.68,0.0,-0.9572,0.00011,0.55948]
[1586283348626,138.35,7322.08,0.0,-0.95715,0.00011,0.56011]
[1586283353655,138.36,7323.16,0.0,-0.95702,0.00011,0.56155]
[1586283358690,138.36,7325.15,0.0,-0.9568,0.00011,0.56401]
[1586283363731,138.36,7327.01,0.0,-0.9566,0.00011,0.5662]
[1586283368765,138.35,7327.33,0.0,-0.95658,0.00011,0.56649]
[1586283368985,138.35,7327.33,0.0,-0.95658,0.00011,0.56649]
[1586283374810,138.34,7327.75,0.0,-0.95655,0.00011,0.56683]
[1586283378389,138.33,7327.26,0.0,-0.95661,0.00011,0.56617]
[1586283378920,138.33,7326.75,0.0,-0.95667,0.00011,0.56554]
[1586283381737,138.33,7325.66,0.0,-0.95679,0.00011,0.5642]
[1586283382850,138.33,7325.66,0.0,-0.95679,0.00011,0.5642]
[1586283384406,138.33,7322.29,0.0,-0.95715,0.00011,0.56011]
[1586283385887,138.33,7321.91,0.0,-0.95718,0.00011,0.5597]
[1586283390263,138.34,7320.01,0.0,-0.95737,0.00011,0.55755]
[1586283395957,138.37,7319.53,0.0,-0.95742,0.00011,0.55699]
[1586283400990,138.39,7318.89,0.0,-0.95746,0.00011,0.55648]
[1586283406028,138.41,7318.64,0.0,-0.95746,0.00011,0.55645]
[1586283411060,138.43,7318.26,0.0,-0.95748,0.00011,0.55626]
[1586283415775,138.45,7317.89,0.0,-0.95749,0.00011,0.55603]
[1586283421133,138.48,7317.09,0.0,-0.95755,0.00011,0.55541]
[1586283426163,138.5,7316.81,0.0,-0.95755,0.00011,0.55538]
[1586283431199,138.49,7317.96,0.0,-0.95744,0.00011,0.55662]
[1586283436235,138.51,7317.12,0.0,-0.9575,0.00011,0.55587]
[1586283441271,138.53,7316.49,0.0,-0.95754,0.00011,0.5554]
[1586283446308,138.56,7315.68,0.0,-0.9576,0.00011,0.55473]
[1586283451337,138.58,7315.52,0.0,-0.95761,0.00011,0.55454]
[1586283456377,138.6,7318.2,0.0,-0.9573,0.00011,0.55801]
[1586283461412,138.62,7317.54,0.0,-0.95736,0.00011,0.5574]
[1586283466447,138.63,7317.28,0.0,-0.95736,0.00011,0.5573]
[1586283471460,138.65,7317.46,0.0,-0.95733,0.00011,0.55771]
[1586283476519,138.66,7317.45,0.0,-0.95731,0.00011,0.55787]
[1586283481554,138.67,7318.05,0.0,-0.95723,0.00011,0.55877]
[1586283486587,138.68,7318.78,0.0,-0.95714,0.00011,0.55977]
[1586283496656,138.69,7321.32,0.0,-0.95686,0.00011,0.56297]
[1586283501689,138.69,7322.22,0.0,-0.95676,0.00011,0.56401]
[1586283506725,138.68,7324.25,0.0,-0.95656,0.00011,0.56636]
[1586283511763,138.67,7325.36,0.0,-0.95647,0.00011,0.56721]
[1586283516795,138.66,7324.76,0.0,-0.95655,0.00011,0.56634]
[1586283521666,138.65,7325.14,0.0,-0.95652,0.00011,0.56668]
[1586283526868,138.63,7324.33,0.0,-0.95663,0.00011,0.5655]
[1586283535111,138.62,7324.52,0.0,-0.95663,0.00011,0.56556]
[1586283540968,138.61,7324.4,0.0,-0.95665,0.00011,0.56528]
[1586283545683,138.6,7323.81,0.0,-0.95672,0.00011,0.56449]
[1586283551042,138.42,7321.71,0.0,-0.95717,0.00011,0.55965]
[1586283554257,138.33,7320.34,0.0,-0.95742,0.00011,0.55686]
[1586283560106,138.12,7321.47,0.0,-0.95755,0.00011,0.55557]
[1586283565142,138.01,7321.46,0.0,-0.95769,0.00011,0.55409]
[1586283570186,137.86,7320.3,0.0,-0.95799,0.00011,0.5508]
[1586283575235,137.71,7319.31,0.0,-0.9583,0.00011,0.5474]
[1586283576197,137.71,7319.31,0.0,-0.9583,0.00011,0.5474]
[1586283581244,137.53,7317.49,0.0,-0.9587,0.0001,0.54298]
[1586283586283,137.4,7315.91,0.0,-0.95903,0.0001,0.53935]
[1586283591319,137.27,7315.69,0.0,-0.9592,0.0001,0.53749]
[1586283596353,137.15,7315.61,0.0,-0.95935,0.0001,0.53588]
[1586283606423,136.92,7318.02,0.0,-0.95938,0.0001,0.5358]
[1586283611457,136.85,7318.52,0.0,-0.95941,0.0001,0.53552]
[1586283616491,136.95,7319.51,0.0,-0.95919,0.0001,0.53793]
[1586283621530,136.87,7319.74,0.0,-0.95926,0.0001,0.53721]
[1586283625284,136.8,7318.27,0.0,-0.95949,0.0001,0.5346]
[1586283626250,136.78,7318.47,0.0,-0.9595,0.0001,0.53455]
[1586283631602,136.66,7316.3,0.0,-0.95989,0.0001,0.53014]
[1586283633176,136.64,7315.58,0.0,-0.95998,0.0001,0.52906]
[1586283638651,136.54,7314.19,0.0,-0.96024,0.0001,0.52615]
[1586283643684,136.5,7313.68,0.0,-0.96033,0.0001,0.52513]
[1586283648722,136.59,7315.0,0.0,-0.96009,0.0001,0.52781]
[1586283653610,136.61,7316.77,0.0,-0.9599,0.0001,0.53006]
[1586283658792,136.66,7317.88,0.0,-0.95972,0.0001,0.53208]
[1586283663827,136.56,7318.28,0.0,-0.95979,0.0001,0.53131]
[1586283668867,136.6,7319.0,0.0,-0.95968,0.0001,0.53257]
[1586283673898,136.71,7319.28,0.0,-0.95952,0.0001,0.53431]
[1586283677828,136.69,7319.29,0.0,-0.95954,0.0001,0.53405]
[1586283682959,136.56,7320.9,0.0,-0.95952,0.0001,0.53435]
[1586283687995,136.45,7322.48,0.0,-0.95949,0.0001,0.53488]
[1586283693029,136.35,7323.57,0.0,-0.95952,0.0001,0.53455]
[1586283696152,136.29,7323.74,0.0,-0.95957,0.0001,0.53397]
[1586283702096,136.17,7323.34,0.0,-0.95975,0.0001,0.53199]
[1586283707147,136.08,7323.98,0.0,-0.9598,0.0001,0.53158]
[1586283712173,135.99,7323.61,0.0,-0.95994,0.0001,0.53001]
[1586283717216,135.9,7324.23,0.0,-0.95998,0.0001,0.52967]
[1586283722254,135.82,7324.64,0.0,-0.96003,0.0001,0.5291]
[1586283727287,135.72,7325.93,0.0,-0.96001,0.0001,0.52938]
[1586283728457,135.71,7325.95,0.0,-0.96003,0.0001,0.52921]
[1586283734318,135.61,7327.67,0.0,-0.95997,0.0001,0.53]
[1586283739351,135.53,7327.97,0.0,-0.96003,0.0001,0.52934]
[1586283744396,135.45,7327.96,0.0,-0.96012,0.0001,0.52834]
[1586283749430,135.38,7326.55,0.0,-0.96035,0.0001,0.52579]
[1586283754472,135.32,7326.37,0.0,-0.96047,0.0001,0.52446]
[1586283759502,135.26,7326.88,0.0,-0.96049,0.0001,0.52429]
[1586283759940,135.26,7326.88,0.0,-0.96049,0.0001,0.52429]
[1586283765535,135.19,7327.92,0.0,-0.96047,0.0001,0.52459]
[1586283770572,135.13,7328.51,0.0,-0.96047,0.0001,0.52454]
[1586283775602,135.07,7329.28,0.0,-0.96047,0.0001,0.52469]
[1586283780638,135.01,7330.2,0.0,-0.96044,0.0001,0.52505]
[1586283785685,134.95,7329.56,0.0,-0.96057,0.0001,0.52356]
[1586283790715,134.9,7329.46,0.0,-0.96064,0.0001,0.52277]
[1586283795748,134.85,7329.63,0.0,-0.96069,0.0001,0.52234]
[1586283801460,134.79,7329.64,0.0,-0.96075,0.0001,0.52161]
[1586283806820,134.75,7330.78,0.0,-0.96069,0.0001,0.52236]
[1586283811859,134.7,7331.31,0.0,-0.96072,0.0001,0.52206]
[1586283816896,134.65,7331.76,0.0,-0.96072,0.0001,0.522]
[1586283821930,134.61,7331.1,0.0,-0.96084,0.0001,0.52066]
[1586283826963,134.57,7330.58,0.0,-0.96094,0.0001,0.51953]
[1586283827518,134.57,7330.58,0.0,-0.96094,0.0001,0.51953]
[1586283833008,134.52,7332.05,0.0,-0.96085,0.0001,0.52066]
[1586283838039,134.48,7332.11,0.0,-0.96089,0.0001,0.52021]
[1586283843110,134.44,7330.54,0.0,-0.96109,0.0001,0.51791]
[1586283848113,134.41,7330.57,0.0,-0.96113,0.0001,0.51755]
[1586283853147,134.38,7330.31,0.0,-0.96119,0.0001,0.51687]
[1586283858180,134.36,7329.51,0.0,-0.9613,0.0001,0.51561]
[1586283863219,134.34,7329.11,0.0,-0.96137,0.0001,0.51485]
[1586283868252,134.32,7328.57,0.0,-0.96144,0.0001,0.51398]
[1586283873293,134.3,7329.56,0.0,-0.96139,0.0001,0.5146]
[1586283878344,134.28,7329.02,0.0,-0.96146,0.0001,0.51372]
[1586283883363,134.26,7329.09,0.0,-0.96147,0.0001,0.5136]
[1586283888460,134.24,7329.05,0.0,-0.9615,0.0001,0.51332]
[1586283894444,134.23,7329.1,0.0,-0.96151,0.0001,0.51318]
[1586283899247,134.22,7329.04,0.0,-0.96153,0.0001,0.51297]
[1586283902270,134.21,7328.18,0.0,-0.96163,0.0001,0.51186]
[1586283907530,134.2,7325.87,0.0,-0.96187,0.0001,0.50907]
[1586283912565,134.2,7324.36,0.0,-0.96202,0.0001,0.50733]
[1586283918460,134.21,7324.0,0.0,-0.96205,0.0001,0.50696]
[1586283923645,134.21,7323.18,0.0,-0.96213,0.0001,0.50609]
[1586283928685,134.22,7322.12,0.0,-0.96222,0.0001,0.50497]
[1586283934724,134.24,7322.12,0.0,-0.96223,0.0001,0.50484]
[1586283939754,134.25,7321.81,0.0,-0.96225,0.0001,0.50462]
[1586283944792,134.26,7321.78,0.0,-0.96224,0.0001,0.50472]
[1586283949827,134.26,7324.72,0.0,-0.96194,0.0001,0.50822]
[1586283954863,134.32,7326.39,0.0,-0.9617,0.0001,0.51091]
[1586283959893,134.47,7327.88,0.0,-0.96137,0.0001,0.51454]
[1586283964934,134.62,7328.19,0.0,-0.96117,0.0001,0.5168]
[1586283969965,134.77,7328.58,0.0,-0.96095,0.0001,0.51916]
[1586283975002,134.77,7326.92,0.0,-0.96112,0.0001,0.51722]
[1586283980038,134.74,7325.6,0.0,-0.96129,0.0001,0.51528]
[1586283985072,134.71,7325.25,0.0,-0.96136,0.0001,0.51455]
[1586283990110,134.83,7327.18,0.0,-0.96103,0.0001,0.51826]
[1586283995140,134.98,7327.73,0.0,-0.96082,0.0001,0.5205]
[1586284005214,135.28,7327.98,0.0,-0.96044,0.0001,0.52459]
[1586284010247,135.43,7327.82,0.0,-0.96028,0.0001,0.5263]
[1586284015282,135.57,7328.35,0.0,-0.96006,0.0001,0.52873]
[1586284020316,135.7,7328.47,0.0,-0.95989,0.0001,0.53058]
[1586284025354,135.83,7328.04,0.0,-0.95978,0.0001,0.53169]
[1586284030385,135.95,7327.45,0.0,-0.9597,0.0001,0.53255]
[1586284035419,136.07,7325.5,0.0,-0.95975,0.0001,0.5318]
[1586284040458,136.19,7324.99,0.0,-0.95966,0.0001,0.53273]
[1586284046501,136.33,7325.04,0.0,-0.95949,0.0001,0.53454]
[1586284051539,136.44,7324.5,0.0,-0.95944,0.0001,0.53497]
[1586284056573,136.55,7324.37,0.0,-0.95933,0.0001,0.53616]
[1586284061609,136.65,7324.44,0.0,-0.9592,0.0001,0.53752]
[1586284066644,136.74,7324.61,0.0,-0.95907,0.0001,0.53894]
[1586284067536,136.74,7324.61,0.0,-0.95907,0.0001,0.53894]
[1586284068901,136.78,7323.33,0.0,-0.95916,0.0001,0.53789]
[1586284074699,136.89,7321.87,0.0,-0.95918,0.0001,0.5376]
[1586284079737,136.99,7321.08,0.0,-0.95915,0.0001,0.53785]
[1586284084777,137.1,7321.57,0.0,-0.95897,0.0001,0.53981]
[1586284089806,137.18,7322.29,0.0,-0.9588,0.0001,0.54172]
[1586284094840,137.25,7323.97,0.0,-0.95853,0.00011,0.54469]
[1586284096809,137.27,7324.29,0.0,-0.95848,0.00011,0.54524]
[1586284101889,137.34,7328.24,0.0,-0.95798,0.00011,0.5509]
[1586284102174,137.34,7328.24,0.0,-0.95798,0.00011,0.5509]
[1586284107947,137.4,7329.19,0.0,-0.95781,0.00011,0.55275]
[1586284112965,137.44,7328.0,0.0,-0.9579,0.00011,0.55157]
[1586284118008,137.49,7328.12,0.0,-0.95784,0.00011,0.5523]
[1586284120882,137.5,7327.53,0.0,-0.95788,0.00011,0.55181]
[1586284126058,137.56,7327.04,0.0,-0.95786,0.00011,0.55191]
[1586284131091,137.6,7326.57,0.0,-0.95786,0.00011,0.55191]
[1586284136137,137.65,7324.56,0.0,-0.95802,0.00011,0.55007]
[1586284136197,137.65,7324.56,0.0,-0.95802,0.00011,0.55007]
[1586284137038,137.65,7324.56,0.0,-0.95802,0.00011,0.55007]
[1586284142169,137.71,7321.31,0.0,-0.95829,0.00011,0.54701]
[1586284147207,137.77,7319.88,0.0,-0.95837,0.00011,0.54602]
[1586284152242,137.83,7318.76,0.0,-0.95841,0.00011,0.54545]
[1586284157275,137.89,7318.12,0.0,-0.95841,0.00011,0.54545]
[1586284162311,137.95,7319.0,0.0,-0.95825,0.00011,0.54722]
[1586284167344,138.0,7319.1,0.0,-0.95818,0.00011,0.548]
[1586284172378,138.05,7317.59,0.0,-0.9583,0.00011,0.54655]
[1586284177416,138.1,7318.71,0.0,-0.95812,0.00011,0.54855]
[1586284182453,138.15,7318.38,0.0,-0.95809,0.00011,0.54877]
[1586284184556,138.17,7318.19,0.0,-0.95809,0.00011,0.54878]
[1586284190556,138.22,7318.01,0.0,-0.95804,0.00011,0.54925]
[1586284196549,138.28,7318.28,0.0,-0.95795,0.00011,0.55022]
[1586284201583,138.31,7318.32,0.0,-0.9579,0.00011,0.55077]
[1586284206620,138.35,7317.41,0.0,-0.95795,0.00011,0.55019]
[1586284211653,138.39,7317.05,0.0,-0.95794,0.00011,0.55027]
[1586284216690,138.28,7316.96,0.0,-0.95808,0.00011,0.54875]
[1586284221727,138.25,7319.65,0.0,-0.95784,0.00011,0.55154]
[1586284226522,138.28,7319.5,0.0,-0.95782,0.00011,0.55174]
[1586284227315,138.29,7319.4,0.0,-0.95782,0.00011,0.55171]
[1586284232804,138.11,7318.16,0.0,-0.95819,0.00011,0.54765]
[1586284237835,138.0,7317.73,0.0,-0.95836,0.00011,0.54576]
[1586284242870,137.89,7317.95,0.0,-0.95847,0.00011,0.54466]
[1586284247905,137.95,7318.51,0.0,-0.95834,0.00011,0.5461]
[1586284252948,138.02,7319.19,0.0,-0.95819,0.00011,0.54773]
[1586284257977,138.07,7319.24,0.0,-0.95812,0.00011,0.54843]
[1586284263010,138.0,7318.86,0.0,-0.95825,0.00011,0.54709]
[1586284268048,137.85,7318.71,0.0,-0.95844,0.00011,0.54502]
[1586284273083,137.7,7318.43,0.0,-0.95865,0.0001,0.54282]
[1586284278126,137.77,7319.6,0.0,-0.95844,0.00011,0.54506]
[1586284283172,137.83,7321.1,0.0,-0.95821,0.00011,0.54761]
[1586284287500,137.87,7322.9,0.0,-0.95797,0.00011,0.5503]
[1586284293223,137.92,7324.37,0.0,-0.95778,0.00011,0.55239]
[1586284298262,137.96,7325.04,0.0,-0.95766,0.00011,0.55367]
[1586284303291,137.99,7325.17,0.0,-0.95761,0.00011,0.55424]
[1586284308329,138.02,7325.46,0.0,-0.95754,0.00011,0.55499]
[1586284313365,138.05,7325.95,0.0,-0.95746,0.00011,0.55593]
[1586284319405,138.08,7326.05,0.0,-0.95741,0.00011,0.55643]
[1586284324441,137.93,7324.65,0.0,-0.95774,0.00011,0.55285]
[1586284329460,137.89,7324.68,0.0,-0.95778,0.00011,0.55243]
[1586284334509,137.93,7325.43,0.0,-0.95765,0.00011,0.55381]
[1586284339547,137.86,7324.7,0.0,-0.95782,0.00011,0.55197]
[1586284344580,137.78,7324.12,0.0,-0.95797,0.00011,0.55036]
[1586284349616,137.83,7324.77,0.0,-0.95785,0.00011,0.55171]
[1586284354653,137.87,7324.83,0.0,-0.95781,0.00011,0.552]
[1586284359687,137.91,7324.63,0.0,-0.95779,0.00011,0.55225]
[1586284364720,137.91,7323.37,0.0,-0.95792,0.00011,0.55077]
[1586284369779,137.88,7322.8,0.0,-0.95802,0.00011,0.54969]
[1586284374804,137.77,7322.12,0.0,-0.95822,0.00011,0.54747]
[1586284379849,137.62,7321.72,0.0,-0.95844,0.00011,0.54511]
[1586284384883,137.68,7322.46,0.0,-0.95829,0.00011,0.54676]
[1586284390922,137.75,7322.75,0.0,-0.95818,0.00011,0.54796]
[1586284395961,137.8,7323.2,0.0,-0.95807,0.00011,0.54916]
[1586284401460,137.86,7323.23,0.0,-0.958,0.00011,0.54994]
[1586284407460,137.68,7322.19,0.0,-0.95832,0.00011,0.54642]
[1586284413460,137.5,7321.86,0.0,-0.95859,0.00011,0.54346]
[1586284419461,137.33,7321.81,0.0,-0.95879,0.0001,0.54127]
[1586284425164,137.43,7322.81,0.0,-0.95858,0.00011,0.54362]
[1586284430198,137.49,7323.43,0.0,-0.95843,0.00011,0.54522]
[1586284435232,137.39,7322.85,0.0,-0.95862,0.00011,0.54322]
[1586284440272,137.25,7322.11,0.0,-0.95886,0.0001,0.54058]
[1586284445305,137.25,7322.33,0.0,-0.95884,0.0001,0.54079]
[1586284450338,137.33,7322.15,0.0,-0.95877,0.0001,0.54159]
[1586284455376,137.4,7323.27,0.0,-0.95856,0.00011,0.54386]
[1586284460413,137.47,7326.5,0.0,-0.95814,0.00011,0.54857]
[1586284466453,137.53,7327.35,0.0,-0.95797,0.00011,0.5504]
[1586284469228,137.55,7328.0,0.0,-0.95788,0.00011,0.55142]
[1586284474510,137.6,7329.64,0.0,-0.95767,0.00011,0.55374]
[1586284479542,137.64,7331.01,0.0,-0.95748,0.00011,0.55583]
[1586284484575,137.67,7331.65,0.0,-0.95737,0.00011,0.55699]
[1586284487795,137.68,7331.83,0.0,-0.95734,0.00011,0.55742]
[1586284493645,137.71,7332.81,0.0,-0.9572,0.00011,0.55895]
[1586284498677,137.7,7332.66,0.0,-0.95723,0.00011,0.55859]
[1586284498927,137.7,7332.66,0.0,-0.95723,0.00011,0.55859]
[1586284504718,137.73,7330.15,0.0,-0.95746,0.00011,0.55593]
[1586284509754,137.75,7329.8,0.0,-0.95747,0.00011,0.55588]
[1586284512213,137.77,7328.64,0.0,-0.95757,0.00011,0.55465]
[1586284517812,137.62,7326.05,0.0,-0.95802,0.00011,0.54971]
[1586284522846,137.6,7326.37,0.0,-0.95802,0.00011,0.54975]
[1586284527881,137.64,7327.83,0.0,-0.95781,0.00011,0.55209]
[1586284532916,137.68,7328.56,0.0,-0.95771,0.00011,0.55318]
[1586284536530,137.71,7329.68,0.0,-0.95755,0.00011,0.55491]
[1586284536583,137.71,7329.68,0.0,-0.95755,0.00011,0.55491]
[1586284542987,137.76,7327.15,0.0,-0.95777,0.00011,0.55244]
[1586284548022,137.8,7327.96,0.0,-0.95763,0.00011,0.5539]
[1586284553056,137.83,7328.02,0.0,-0.95758,0.00011,0.55442]
[1586284558091,137.87,7327.61,0.0,-0.95759,0.00011,0.55434]
[1586284563130,137.9,7327.65,0.0,-0.95754,0.00011,0.55481]
[1586284568173,137.93,7328.26,0.0,-0.95745,0.00011,0.55591]
[1586284574208,137.96,7328.16,0.0,-0.95742,0.00011,0.55621]
[1586284579257,137.99,7328.23,0.0,-0.95738,0.00011,0.55662]
[1586284584296,138.01,7328.89,0.0,-0.95727,0.00011,0.55778]
[1586284590312,138.04,7329.48,0.0,-0.95718,0.00011,0.55879]
[1586284595348,138.06,7329.43,0.0,-0.95719,0.00011,0.55865]
[1586284600392,138.07,7329.1,0.0,-0.9572,0.00011,0.55847]
[1586284605424,138.09,7329.01,0.0,-0.95719,0.00011,0.55859]
[1586284610459,138.11,7328.97,0.0,-0.95717,0.00011,0.55877]
[1586284615490,138.13,7328.09,0.0,-0.95725,0.00011,0.55791]
[1586284620526,138.14,7327.68,0.0,-0.95727,0.00011,0.55767]
[1586284625577,138.16,7327.5,0.0,-0.95726,0.00011,0.55771]
[1586284631613,138.19,7327.42,0.0,-0.95724,0.00011,0.5579]
[1586284641672,138.22,7328.33,0.0,-0.95711,0.00011,0.55942]
[1586284646707,138.23,7328.31,0.0,-0.95709,0.00011,0.55957]
[1586284651747,138.25,7328.19,0.0,-0.95711,0.00011,0.55928]
[1586284656778,138.26,7328.3,0.0,-0.95708,0.00011,0.55958]
[1586284661814,138.27,7328.64,0.0,-0.95703,0.00011,0.56013]
[1586284666855,138.28,7328.65,0.0,-0.95702,0.00011,0.56029]
[1586284671886,138.29,7328.74,0.0,-0.957,0.00011,0.56052]
[1586284677460,138.3,7328.92,0.0,-0.95696,0.00011,0.56088]
[1586284683460,138.31,7329.05,0.0,-0.95694,0.00011,0.56116]
[1586284689004,138.32,7328.93,0.0,-0.95694,0.00011,0.56111]
[1586284694038,138.33,7328.96,0.0,-0.95693,0.00011,0.56124]
[1586284699080,138.33,7328.74,0.0,-0.95695,0.00011,0.56106]
[1586284704110,138.35,7327.51,0.0,-0.95707,0.00011,0.5597]
[1586284709146,138.36,7327.98,0.0,-0.957,0.00011,0.56042]
[1586284714182,138.37,7328.81,0.0,-0.95692,0.00011,0.56123]
[1586284719216,138.37,7330.88,0.0,-0.9567,0.00011,0.56378]
[1586284724254,138.37,7332.14,0.0,-0.95656,0.00011,0.56527]
[1586284729286,138.36,7332.15,0.0,-0.95657,0.00011,0.5652]
[1586284734319,138.36,7330.08,0.0,-0.9568,0.00011,0.56265]
[1586284736444,138.36,7330.1,0.0,-0.95679,0.00011,0.5627]
[1586284742377,138.33,7329.46,0.0,-0.95689,0.00011,0.56161]
[1586284744445,138.34,7329.36,0.0,-0.9569,0.00011,0.56151]
[1586284750435,138.34,7330.09,0.0,-0.95681,0.00011,0.56248]
[1586284755460,138.35,7329.37,0.0,-0.95689,0.00011,0.56164]
[1586284760503,138.35,7329.1,0.0,-0.95691,0.00011,0.5614]
[1586284765540,138.36,7330.08,0.0,-0.9568,0.00011,0.56265]
[1586284770577,138.36,7330.39,0.0,-0.95676,0.00011,0.56304]
[1586284775619,138.36,7330.26,0.0,-0.9568,0.00011,0.5626]
[1586284780657,138.36,7330.01,0.0,-0.95682,0.00011,0.56232]
[1586284785679,138.37,7330.43,0.0,-0.95677,0.00011,0.56288]
[1586284790716,138.37,7331.11,0.0,-0.9567,0.00011,0.56372]
[1586284795749,138.37,7331.0,0.0,-0.95671,0.00011,0.56358]
[1586284800782,138.37,7331.64,0.0,-0.95664,0.00011,0.56435]
[1586284802918,138.37,7331.69,0.0,-0.95664,0.00011,0.5644]
[1586284808859,138.36,7332.74,0.0,-0.95653,0.00011,0.56559]
[1586284813892,138.35,7333.07,0.0,-0.9565,0.00011,0.5659]
[1586284818928,138.34,7333.17,0.0,-0.9565,0.00011,0.56593]
[1586284823963,138.34,7332.99,0.0,-0.95653,0.00011,0.56562]
[1586284828999,138.33,7332.89,0.0,-0.95655,0.00011,0.56542]
[1586284834034,138.33,7332.36,0.0,-0.95663,0.00011,0.56441]
[1586284839067,138.33,7331.49,0.0,-0.95673,0.00011,0.56333]
[1586284840195,138.33,7331.32,0.0,-0.95675,0.00011,0.56313]
[1586284846120,138.33,7330.49,0.0,-0.95683,0.00011,0.56218]
[1586284851157,138.34,7330.24,0.0,-0.95685,0.00011,0.56194]
[1586284856188,138.34,7330.09,0.0,-0.95686,0.00011,0.56183]
[1586284863460,138.35,7330.2,0.0,-0.95684,0.00011,0.56205]
[1586284869280,138.35,7330.25,0.0,-0.95683,0.00011,0.56216]
[1586284874316,138.36,7328.79,0.0,-0.95698,0.00011,0.56045]
[1586284879346,138.37,7327.93,0.0,-0.95706,0.00011,0.55954]
[1586284884386,138.38,7327.85,0.0,-0.95706,0.00011,0.55958]
[1586284889420,138.39,7327.99,0.0,-0.95703,0.00011,0.5599]
[1586284891992,138.39,7328.14,0.0,-0.95703,0.00011,0.55981]
[1586284897473,138.41,7326.09,0.0,-0.95723,0.00011,0.55754]
[1586284902510,138.43,7326.13,0.0,-0.95721,0.00011,0.5578]
[1586284903193,138.43,7326.13,0.0,-0.95721,0.00011,0.5578]
[1586284908554,138.28,7323.1,0.0,-0.9577,0.00011,0.55234]
[1586284913588,138.24,7322.39,0.0,-0.95783,0.00011,0.551]
[1586284918624,138.28,7322.19,0.0,-0.9578,0.00011,0.55125]
[1586284923661,138.32,7323.32,0.0,-0.95764,0.00011,0.55304]
[1586284928696,138.35,7323.06,0.0,-0.95763,0.00011,0.55312]
[1586284933727,138.34,7322.9,0.0,-0.95765,0.00011,0.55286]
[1586284939778,138.36,7321.45,0.0,-0.95779,0.00011,0.55133]
[1586284944812,138.4,7320.81,0.0,-0.95781,0.00011,0.55103]
[1586284949849,138.43,7320.61,0.0,-0.95779,0.00011,0.55125]
[1586284954883,138.47,7320.67,0.0,-0.95776,0.00011,0.55148]
[1586284959930,138.5,7320.62,0.0,-0.95773,0.00011,0.55185]
[1586284960779,138.5,7320.62,0.0,-0.95773,0.00011,0.55185]
[1586284965960,138.54,7322.08,0.0,-0.95752,0.00011,0.5541]
[1586284969986,138.56,7323.39,0.0,-0.95736,0.00011,0.5559]
[1586284975024,138.58,7324.6,0.0,-0.95721,0.00011,0.55758]
[1586284980058,138.59,7324.61,0.0,-0.95719,0.00011,0.55778]
[1586284985091,138.61,7324.38,0.0,-0.9572,0.00011,0.55769]
[1586284990126,138.62,7324.84,0.0,-0.95713,0.00011,0.55841]
[1586284995460,138.63,7325.89,0.0,-0.95701,0.00011,0.55983]
[1586285001205,138.64,7326.18,0.0,-0.95697,0.00011,0.56028]
[1586285007247,138.62,7326.03,0.0,-0.95701,0.00011,0.5598]
[1586285007531,138.62,7326.03,0.0,-0.95701,0.00011,0.5598]
[1586285008758,138.59,7324.81,0.0,-0.95718,0.00011,0.55795]
[1586285014298,138.41,7322.65,0.0,-0.95765,0.00011,0.55276]
[1586285019333,138.26,7322.58,0.0,-0.95783,0.00011,0.5508]
[1586285024374,138.11,7322.01,0.0,-0.95807,0.00011,0.54822]
[1586285029399,138.04,7322.11,0.0,-0.95814,0.00011,0.54747]
[1586285034435,138.01,7322.28,0.0,-0.95816,0.00011,0.54732]
[1586285039472,137.86,7320.85,0.0,-0.95849,0.00011,0.54372]
[1586285044503,137.72,7319.7,0.0,-0.95878,0.0001,0.54054]
[1586285049544,137.59,7319.25,0.0,-0.95899,0.0001,0.5383]
[1586285051283,137.56,7318.98,0.0,-0.95905,0.0001,0.53766]
[1586285057599,137.39,7318.42,0.0,-0.95931,0.0001,0.53484]
[1586285058408,137.39,7318.42,0.0,-0.95931,0.0001,0.53484]
[1586285061460,137.3,7315.43,0.0,-0.95972,0.0001,0.5302]
[1586285066662,137.2,7314.53,0.0,-0.95993,0.0001,0.52792]
[1586285071695,137.11,7314.29,0.0,-0.96008,0.0001,0.52618]
[1586285076729,137.02,7314.86,0.0,-0.96012,0.0001,0.52577]
[1586285081764,136.94,7315.29,0.0,-0.96018,0.0001,0.52523]
[1586285087810,136.84,7315.65,0.0,-0.96025,0.0001,0.52443]
[1586285092845,136.77,7316.31,0.0,-0.96028,0.0001,0.52423]
[1586285097883,136.69,7315.97,0.0,-0.9604,0.0001,0.52289]
[1586285102914,136.62,7315.54,0.0,-0.96052,0.0001,0.52151]
[1586285107950,136.56,7315.22,0.0,-0.96063,0.0001,0.52031]
[1586285112983,136.48,7316.2,0.0,-0.96062,0.0001,0.52051]
[1586285118460,136.42,7317.27,0.0,-0.96059,0.0001,0.52096]
[1586285124057,136.34,7318.15,0.0,-0.96058,0.0001,0.52106]
[1586285129098,136.28,7318.55,0.0,-0.96062,0.0001,0.52074]
[1586285134132,136.22,7318.16,0.0,-0.96075,0.0001,0.51924]
[1586285134621,136.22,7318.16,0.0,-0.96075,0.0001,0.51924]
[1586285140176,136.16,7317.23,0.0,-0.96091,0.0001,0.51736]
[1586285145210,136.11,7317.33,0.0,-0.96096,0.0001,0.51687]
[1586285150244,136.06,7317.56,0.0,-0.96099,0.0001,0.51655]
[1586285155277,136.02,7318.82,0.0,-0.96092,0.0001,0.51742]
[1586285160312,135.96,7320.4,0.0,-0.96082,0.0001,0.51863]
[1586285165348,135.92,7320.43,0.0,-0.96087,0.0001,0.51804]
[1586285170384,135.87,7320.95,0.0,-0.96088,0.0001,0.51804]
[1586285175460,135.82,7321.63,0.0,-0.96086,0.0001,0.51824]
[1586285181463,135.76,7321.52,0.0,-0.96094,0.0001,0.5174]
[1586285186494,135.72,7321.43,0.0,-0.961,0.0001,0.51674]
[1586285191531,135.68,7321.5,0.0,-0.96106,0.0001,0.516]
[1586285196363,135.65,7322.22,0.0,-0.96103,0.0001,0.51644]
[1586285201601,135.6,7323.45,0.0,-0.96096,0.0001,0.51725]
[1586285206636,135.55,7323.52,0.0,-0.961,0.0001,0.5168]
[1586285211674,135.51,7323.76,0.0,-0.96103,0.0001,0.51656]
[1586285217460,135.47,7323.63,0.0,-0.96109,0.0001,0.51583]
[1586285222756,135.43,7322.07,0.0,-0.96129,0.0001,0.51359]
[1586285225904,135.42,7320.64,0.0,-0.96145,0.0001,0.51172]
[1586285231816,135.39,7319.46,0.0,-0.9616,0.0001,0.51004]
[1586285237858,135.37,7319.3,0.0,-0.96164,0.0001,0.50959]
[1586285242897,135.36,7319.3,0.0,-0.96166,0.0001,0.50939]
[1586285247935,135.34,7319.32,0.0,-0.96168,0.0001,0.50921]
[1586285252968,135.33,7319.08,0.0,-0.96174,0.0001,0.50846]
[1586285258005,135.31,7318.42,0.0,-0.96182,0.0001,0.50754]
[1586285263038,135.3,7318.05,0.0,-0.96186,0.0001,0.50701]
[1586285268072,135.3,7317.81,0.0,-0.9619,0.0001,0.50664]
[1586285273108,135.29,7317.75,0.0,-0.96191,0.0001,0.50649]
[1586285278141,135.28,7317.45,0.0,-0.96195,0.0001,0.50606]
[1586285283176,135.28,7317.43,0.0,-0.96195,0.0001,0.50599]
[1586285288213,135.28,7317.68,0.0,-0.96194,0.0001,0.50622]
[1586285293249,135.27,7317.76,0.0,-0.96193,0.0001,0.50625]
[1586285297403,135.27,7317.43,0.0,-0.96197,0.0001,0.50581]
[1586285303318,135.27,7316.19,0.0,-0.9621,0.0001,0.50436]
[1586285308355,135.27,7315.68,0.0,-0.96215,0.0001,0.5038]
[1586285313388,135.27,7315.54,0.0,-0.96218,0.0001,0.50337]
[1586285318425,135.27,7315.23,0.0,-0.9622,0.0001,0.50308]
[1586285323459,135.28,7314.93,0.0,-0.96223,0.0001,0.5028]
[1586285328461,135.28,7315.95,0.0,-0.96212,0.0001,0.50403]
[1586285333528,135.29,7316.03,0.0,-0.96211,0.0001,0.50414]
[1586285338564,135.29,7315.97,0.0,-0.96212,0.0001,0.50408]
[1586285343597,135.29,7315.69,0.0,-0.96214,0.0001,0.50379]
[1586285348634,135.29,7315.4,0.0,-0.96217,0.0001,0.50349]
[1586285353665,135.29,7315.49,0.0,-0.96215,0.0001,0.50363]
[1586285355860,135.3,7315.44,0.0,-0.96216,0.0001,0.50358]
[1586285361723,135.3,7314.28,0.0,-0.96227,0.0001,0.50232]
[1586285366756,135.31,7313.58,0.0,-0.96233,0.0001,0.50161]
[1586285371791,135.32,7313.33,0.0,-0.96236,0.0001,0.50113]
[1586285377841,135.33,7313.03,0.0,-0.96238,0.0001,0.50095]
[1586285382868,135.34,7313.58,0.0,-0.96231,0.0001,0.50172]
[1586285388460,135.35,7313.08,0.0,-0.96235,0.0001,0.50127]
[1586285393943,135.36,7314.58,0.0,-0.96219,0.0001,0.50311]
[1586285398984,135.36,7315.94,0.0,-0.96205,0.0001,0.50468]
[1586285404020,135.36,7315.73,0.0,-0.96208,0.0001,0.50443]
[1586285404697,135.36,7315.73,0.0,-0.96208,0.0001,0.50443]
[1586285408940,135.36,7315.52,0.0,-0.9621,0.0001,0.50418]
[1586285414088,135.37,7312.87,0.0,-0.96235,0.0001,0.5012]
[1586285419120,135.37,7312.68,0.0,-0.96236,0.0001,0.5011]
[1586285424157,135.38,7312.99,0.0,-0.96232,0.0001,0.50157]
[1586285429194,135.39,7312.96,0.0,-0.96232,0.0001,0.50163]
[1586285434231,135.4,7312.5,0.0,-0.96237,0.0001,0.50092]
[1586285439263,135.41,7312.55,0.0,-0.96236,0.0001,0.50108]
[1586285444294,135.42,7312.79,0.0,-0.96232,0.0001,0.50147]
[1586285449336,135.43,7312.49,0.0,-0.96234,0.0001,0.50124]
[1586285454367,135.44,7312.25,0.0,-0.96235,0.0001,0.50109]
[1586285459403,135.45,7312.27,0.0,-0.96234,0.0001,0.50123]
[1586285464437,135.45,7312.26,0.0,-0.96233,0.0001,0.50131]
[1586285469203,135.46,7311.94,0.0,-0.96236,0.0001,0.50104]
[1586285472893,135.47,7310.21,0.0,-0.96252,0.0001,0.49915]
[1586285477529,135.49,7306.32,0.0,-0.96288,0.0001,0.49495]
[1586285477727,135.49,7306.32,0.0,-0.96288,0.0001,0.49495]
[1586285478704,135.49,7304.16,0.0,-0.96309,0.0001,0.49258]
[1586285484461,135.54,7301.36,0.0,-0.96331,0.0001,0.48996]
[1586285489610,135.58,7302.56,0.0,-0.96314,0.0001,0.49182]
[1586285490943,135.59,7302.62,0.0,-0.96313,0.0001,0.49198]
[1586285496460,135.63,7305.76,0.0,-0.9628,0.0001,0.49572]
[1586285498924,135.63,7307.1,0.0,-0.96266,0.0001,0.49736]
[1586285504717,135.65,7308.65,0.0,-0.96249,0.0001,0.49935]
[1586285509753,135.66,7308.02,0.0,-0.96253,0.0001,0.49877]
[1586285513863,135.68,7306.1,0.0,-0.96271,0.0001,0.49676]
[1586285519826,135.7,7305.72,0.0,-0.96272,0.0001,0.49662]
[1586285524856,135.72,7305.53,0.0,-0.96271,0.0001,0.49666]
[1586285529901,135.74,7305.51,0.0,-0.96269,0.0001,0.49688]
[1586285534925,135.76,7306.93,0.0,-0.96253,0.0001,0.49871]
[1586285539962,135.77,7307.63,0.0,-0.96245,0.0001,0.49965]
[1586285544999,135.78,7306.96,0.0,-0.96251,0.0001,0.49901]
[1586285550033,135.79,7307.36,0.0,-0.96245,0.0001,0.49961]
[1586285553968,135.8,7308.43,0.0,-0.96236,0.0001,0.50062]
[1586285559098,135.8,7309.74,0.0,-0.96223,0.0001,0.50214]
[1586285564134,135.8,7309.76,0.0,-0.96222,0.0001,0.5022]
[1586285567940,135.8,7310.18,0.0,-0.96218,0.0001,0.50268]
[1586285570172,135.8,7313.59,0.0,-0.96184,0.0001,0.50658]
[1586285573196,135.79,7315.18,0.0,-0.96169,0.0001,0.50831]
[1586285578232,135.78,7315.32,0.0,-0.9617,0.0001,0.50825]
[1586285583263,135.76,7314.51,0.0,-0.9618,0.0001,0.50713]
[1586285588300,135.75,7314.33,0.0,-0.96183,0.0001,0.50676]
[1586285593330,135.74,7314.22,0.0,-0.96186,0.0001,0.5065]
[1586285597534,135.73,7314.21,0.0,-0.96187,0.0001,0.50638]
[1586285598353,135.73,7314.21,0.0,-0.96187,0.0001,0.50638]
[1586285599735,135.73,7313.07,0.0,-0.96198,0.0001,0.50504]
[1586285602393,135.72,7309.9,0.0,-0.9623,0.0001,0.50139]
[1586285607432,135.73,7307.93,0.0,-0.96249,0.0001,0.49923]
[1586285610616,135.74,7306.98,0.0,-0.96257,0.0001,0.49824]
[1586285612773,135.75,7306.13,0.0,-0.96267,0.0001,0.49705]
[1586285614978,135.75,7305.01,0.0,-0.96277,0.0001,0.49587]
[1586285620473,135.78,7303.02,0.0,-0.96294,0.0001,0.49392]
[1586285625555,135.81,7303.59,0.0,-0.96284,0.0001,0.495]
[1586285630589,135.84,7303.27,0.0,-0.96285,0.0001,0.49493]
[1586285634652,135.86,7303.09,0.0,-0.96284,0.0001,0.49497]
[1586285640664,135.89,7302.22,0.0,-0.96289,0.0001,0.49435]
[1586285645698,135.91,7302.46,0.0,-0.96284,0.0001,0.49493]
[1586285650733,135.94,7301.68,0.0,-0.96289,0.0001,0.49434]
[1586285655766,135.96,7301.13,0.0,-0.96292,0.0001,0.49403]
[1586285660818,135.99,7300.85,0.0,-0.96291,0.0001,0.49402]
[1586285662544,135.99,7300.76,0.0,-0.96292,0.0001,0.49398]
[1586285667852,136.02,7300.39,0.0,-0.96292,0.0001,0.49397]
[1586285671306,136.04,7300.8,0.0,-0.96286,0.0001,0.49462]
[1586285675891,136.06,7299.62,0.0,-0.96297,0.0001,0.49321]
[1586285681954,136.09,7299.57,0.0,-0.96294,0.0001,0.49361]
[1586285686989,136.12,7298.61,0.0,-0.963,0.0001,0.49285]
[1586285692023,136.15,7298.18,0.0,-0.96301,0.0001,0.4927]
[1586285697460,136.18,7298.04,0.0,-0.96299,0.0001,0.49288]
[1586285703102,136.21,7298.34,0.0,-0.96293,0.0001,0.49359]
[1586285704810,136.21,7298.33,0.0,-0.96293,0.0001,0.49364]
[1586285705397,136.22,7298.06,0.0,-0.96295,0.0001,0.4934]
[1586285711162,136.25,7297.5,0.0,-0.96297,0.0001,0.49315]
[1586285716193,136.27,7295.8,0.0,-0.9631,0.0001,0.49157]
[1586285721228,136.3,7295.32,0.0,-0.96312,0.0001,0.49139]
[1586285726264,136.33,7295.4,0.0,-0.96307,0.0001,0.49184]
[1586285731304,136.36,7295.47,0.0,-0.96306,0.0001,0.49197]
[1586285736337,136.39,7296.08,0.0,-0.96297,0.0001,0.49297]
[1586285741366,136.41,7296.53,0.0,-0.9629,0.0001,0.49377]
[1586285746405,136.43,7297.06,0.0,-0.96282,0.0001,0.49461]
[1586285747688,136.43,7297.55,0.0,-0.96277,0.0001,0.49521]
[1586285752463,136.45,7300.26,0.0,-0.96249,0.0001,0.49844]
[1586285758490,136.45,7303.0,0.0,-0.96222,0.0001,0.50156]
[1586285763522,136.44,7303.49,0.0,-0.96218,0.0001,0.50206]
[1586285768558,136.44,7302.86,0.0,-0.96224,0.0001,0.50129]
[1586285774602,136.43,7303.44,0.0,-0.96219,0.0001,0.5019]
[1586285777875,136.43,7303.61,0.0,-0.96218,0.0001,0.50205]
[1586285780643,136.43,7307.04,0.0,-0.96184,0.0001,0.50592]
[1586285784460,136.41,7309.26,0.0,-0.96164,0.0001,0.50827]
[1586285790460,136.38,7311.01,0.0,-0.9615,0.0001,0.50992]
[1586285795743,136.35,7311.08,0.0,-0.96155,0.0001,0.50928]
[1586285800781,136.32,7311.06,0.0,-0.96158,0.0001,0.50893]
[1586285805816,136.3,7311.69,0.0,-0.96155,0.0001,0.50933]
[1586285810850,136.27,7311.23,0.0,-0.96163,0.0001,0.5085]
[1586285812049,136.27,7311.15,0.0,-0.96164,0.0001,0.50835]
[1586285817900,136.24,7311.24,0.0,-0.96166,0.0001,0.50812]
[1586285822938,136.22,7312.66,0.0,-0.96155,0.0001,0.50946]
[1586285827969,136.19,7312.57,0.0,-0.96158,0.0001,0.50905]
[1586285833007,136.17,7311.95,0.0,-0.96167,0.0001,0.50805]
[1586285838039,136.15,7312.75,0.0,-0.96162,0.0001,0.5087]
[1586285843079,136.12,7314.92,0.0,-0.96143,0.0001,0.51087]
[1586285848109,136.09,7315.86,0.0,-0.96137,0.0001,0.51159]
[1586285849899,136.08,7315.88,0.0,-0.96137,0.0001,0.51153]
[1586285851219,136.07,7315.99,0.0,-0.9614,0.0001,0.51121]
[1586285857172,136.04,7314.58,0.0,-0.96158,0.0001,0.50919]
[1586285862208,136.02,7314.46,0.0,-0.96161,0.0001,0.50878]
[1586285867245,136.0,7314.52,0.0,-0.96163,0.0001,0.50859]
[1586285872279,135.98,7313.45,0.0,-0.96176,0.0001,0.50712]
[1586285875844,135.97,7313.2,0.0,-0.9618,0.0001,0.50672]
[1586285881340,135.95,7311.89,0.0,-0.96195,0.0001,0.50501]
[1586285886184,135.95,7311.65,0.0,-0.96198,0.0001,0.50465]
[1586285890106,135.94,7310.93,0.0,-0.96206,0.0001,0.50376]
[1586285893289,135.94,7310.19,0.0,-0.96213,0.0001,0.50289]
[1586285898460,135.94,7309.08,0.0,-0.96224,0.0001,0.50162]
[1586285903497,135.94,7308.99,0.0,-0.96225,0.0001,0.50154]
[1586285908527,135.94,7309.08,0.0,-0.96224,0.0001,0.50167]
[1586285912266,135.94,7308.36,0.0,-0.96233,0.0001,0.50057]
[1586285917590,135.95,7307.6,0.0,-0.96239,0.0001,0.4998]
[1586285918378,135.95,7307.6,0.0,-0.96239,0.0001,0.4998]
[1586285920985,135.96,7304.76,0.0,-0.96267,0.0001,0.49665]
[1586285926656,135.98,7303.47,0.0,-0.96277,0.0001,0.49548]
[1586285931690,136.0,7303.52,0.0,-0.96274,0.0001,0.4958]
[1586285937460,136.03,7304.32,0.0,-0.96263,0.0001,0.49697]
[1586285942768,136.04,7304.59,0.0,-0.96259,0.0001,0.49745]
[1586285944558,136.04,7304.28,0.0,-0.96262,0.0001,0.49713]
[1586285949818,136.06,7303.49,0.0,-0.96267,0.0001,0.49646]
[1586285954852,136.08,7304.02,0.0,-0.9626,0.0001,0.49726]
[1586285959887,136.09,7304.57,0.0,-0.96254,0.0001,0.49805]
[1586285964923,136.1,7306.19,0.0,-0.96237,0.0001,0.50001]
[1586285969957,136.1,7307.25,0.0,-0.96226,0.0001,0.50126]
[1586285971937,136.1,7307.09,0.0,-0.96227,0.0001,0.50108]
[1586285977002,136.11,7308.15,0.0,-0.96219,0.0001,0.50203]
[1586285982043,136.1,7310.14,0.0,-0.96199,0.0001,0.50426]
[1586285985248,136.1,7310.6,0.0,-0.96195,0.0001,0.50472]
[1586285991104,136.08,7312.1,0.0,-0.96182,0.0001,0.50626]
[1586285996139,136.07,7312.45,0.0,-0.9618,0.0001,0.50648]
[1586285998352,136.06,7312.47,0.0,-0.96181,0.0001,0.50643]
[1586286005202,136.04,7314.29,0.0,-0.96165,0.0001,0.50822]
[1586286010237,136.02,7312.7,0.0,-0.96183,0.0001,0.50616]
[1586286015273,136.01,7312.95,0.0,-0.96182,0.0001,0.5063]
[1586286020304,135.99,7314.85,0.0,-0.96165,0.0001,0.50828]
[1586286024632,135.98,7315.51,0.0,-0.9616,0.0001,0.50886]
[1586286031385,135.95,7315.97,0.0,-0.96161,0.0001,0.50872]
[1586286036423,135.93,7316.05,0.0,-0.96163,0.0001,0.50856]
[1586286041457,135.91,7315.99,0.0,-0.96165,0.0001,0.50826]
[1586286046488,135.89,7316.61,0.0,-0.96161,0.0001,0.50874]
[1586286051523,135.87,7317.06,0.0,-0.96159,0.0001,0.50901]
[1586286056561,135.85,7317.6,0.0,-0.96156,0.0001,0.50937]
[1586286061594,135.83,7317.72,0.0,-0.96157,0.0001,0.50925]
[1586286068023,135.8,7317.77,0.0,-0.9616,0.0001,0.509]
[1586286073678,135.77,7320.64,0.0,-0.96134,0.0001,0.51196]
[1586286078715,135.74,7321.59,0.0,-0.96128,0.0001,0.5127]
[1586286081411,135.73,7321.95,0.0,-0.96126,0.0001,0.51297]
[1586286087460,135.69,7322.21,0.0,-0.96128,0.0001,0.51273]
[1586286092812,135.66,7322.38,0.0,-0.96132,0.0001,0.51226]
[1586286093905,135.65,7322.54,0.0,-0.96131,0.0001,0.51237]
[1586286099865,135.62,7323.75,0.0,-0.96123,0.0001,0.51332]
[1586286103893,135.59,7326.81,0.0,-0.96095,0.0001,0.51655]
[1586286108923,135.55,7326.71,0.0,-0.961,0.0001,0.51595]
[1586286113960,135.51,7326.69,0.0,-0.96105,0.0001,0.51545]
[1586286124032,135.44,7327.43,0.0,-0.96106,0.0001,0.51544]
[1586286129066,135.41,7326.82,0.0,-0.96116,0.0001,0.51429]
[1586286134102,135.38,7326.58,0.0,-0.96122,0.0001,0.51361]
[1586286139136,135.34,7326.34,0.0,-0.96128,0.0001,0.51291]
[1586286144174,135.32,7327.84,0.0,-0.96116,0.0001,0.51429]
[1586286146978,135.3,7327.98,0.0,-0.96116,0.0001,0.51429]
[1586286152232,135.26,7330.3,0.0,-0.961,0.0001,0.5162]
[1586286157259,135.23,7331.24,0.0,-0.96094,0.0001,0.51686]
[1586286162292,135.19,7332.84,0.0,-0.96082,0.0001,0.51824]
[1586286167334,135.15,7334.0,0.0,-0.96075,0.0001,0.51907]
[1586286169774,135.13,7333.54,0.0,-0.96082,0.0001,0.51831]
[1586286179414,135.04,7336.89,0.0,-0.96059,0.0001,0.52107]
[1586286184446,134.99,7337.53,0.0,-0.96058,0.0001,0.52123]
[1586286189460,134.94,7337.42,0.0,-0.96064,0.0001,0.52051]
[1586286192910,134.92,7337.36,0.0,-0.96068,0.0001,0.5201]
[1586286198548,134.86,7337.33,0.0,-0.96074,0.0001,0.51941]
[1586286203586,134.82,7337.47,0.0,-0.96078,0.0001,0.51907]
[1586286208617,134.79,7337.19,0.0,-0.96085,0.0001,0.51825]
[1586286212008,134.76,7336.7,0.0,-0.96095,0.0001,0.5171]
[1586286217679,134.73,7337.0,0.0,-0.96096,0.0001,0.51695]
[1586286222716,134.69,7337.41,0.0,-0.96096,0.0001,0.51703]
[1586286227753,134.66,7337.27,0.0,-0.96101,0.0001,0.51647]
[1586286232796,134.63,7337.51,0.0,-0.96102,0.0001,0.51639]
[1586286233743,134.63,7337.51,0.0,-0.96102,0.0001,0.51639]
[1586286238829,134.6,7335.59,0.0,-0.96125,0.0001,0.51375]
[1586286243867,134.58,7335.7,0.0,-0.96126,0.0001,0.51362]
[1586286244596,134.58,7335.7,0.0,-0.96126,0.0001,0.51362]
[1586286249910,134.56,7335.73,0.0,-0.96129,0.0001,0.51335]
[1586286254939,134.54,7335.89,0.0,-0.9613,0.0001,0.5133]
[1586286259979,134.52,7336.49,0.0,-0.96126,0.0001,0.51376]
[1586286265015,134.5,7337.64,0.0,-0.96117,0.0001,0.51483]
[1586286266450,134.49,7338.04,0.0,-0.96113,0.0001,0.51523]
[1586286272064,134.46,7340.36,0.0,-0.96095,0.0001,0.51726]
[1586286277101,134.43,7341.19,0.0,-0.9609,0.0001,0.51785]
[1586286282134,134.4,7341.39,0.0,-0.96092,0.0001,0.51768]
[1586286282266,134.4,7341.39,0.0,-0.96092,0.0001,0.51768]
[1586286288178,134.37,7340.2,0.0,-0.96108,0.0001,0.51586]
[1586286294218,134.34,7340.33,0.0,-0.9611,0.0001,0.51564]
[1586286299255,134.31,7340.71,0.0,-0.96109,0.0001,0.51578]
[1586286305297,134.28,7340.85,0.0,-0.96111,0.0001,0.51559]
[1586286311334,134.26,7340.86,0.0,-0.96114,0.0001,0.51525]
[1586286318388,134.23,7340.3,0.0,-0.96123,0.0001,0.51419]
[1586286321318,134.23,7340.3,0.0,-0.96123,0.0001,0.51419]
[1586286326446,134.2,7338.54,0.0,-0.96144,0.0001,0.51182]
[1586286332485,134.19,7337.92,0.0,-0.96154,0.0001,0.51064]
[1586286343574,134.17,7339.35,0.0,-0.96142,0.0001,0.51205]
[1586286348598,134.16,7340.61,0.0,-0.96131,0.0001,0.51337]
[1586286353634,134.14,7340.5,0.0,-0.96134,0.0001,0.51305]
[1586286358670,134.13,7342.01,0.0,-0.9612,0.0001,0.51463]
[1586286362602,134.11,7343.21,0.0,-0.96109,0.0001,0.51588]
[1586286367733,134.08,7344.86,0.0,-0.96096,0.0001,0.51745]
[1586286369633,134.07,7344.61,0.0,-0.96099,0.0001,0.51703]
[1586286374780,134.05,7345.19,0.0,-0.96097,0.0001,0.51737]
[1586286379815,134.02,7345.91,0.0,-0.96092,0.0001,0.51787]
[1586286384853,133.99,7345.06,0.0,-0.96104,0.0001,0.51655]
[1586286389887,133.97,7345.1,0.0,-0.96106,0.0001,0.51632]
[1586286392508,133.96,7344.69,0.0,-0.96114,0.0001,0.51541]
[1586286397943,133.95,7343.87,0.0,-0.96124,0.0001,0.51423]
[1586286402976,133.93,7343.78,0.0,-0.96127,0.0001,0.51392]
[1586286408014,133.92,7342.41,0.0,-0.96142,0.0001,0.51217]
[1586286413045,133.91,7342.44,0.0,-0.96143,0.0001,0.5121]
[1586286419087,133.9,7342.52,0.0,-0.96143,0.0001,0.51207]
[1586286424120,133.89,7342.42,0.0,-0.96145,0.0001,0.51185]
[1586286429155,133.88,7343.4,0.0,-0.96136,0.0001,0.51289]
[1586286434194,133.87,7343.53,0.0,-0.96136,0.0001,0.5129]
[1586286439230,133.86,7342.22,0.0,-0.96151,0.0001,0.51125]
[1586286444266,133.86,7341.79,0.0,-0.96155,0.0001,0.5107]
[1586286448597,133.86,7341.33,0.0,-0.9616,0.0001,0.51013]
[1586286454337,133.86,7340.42,0.0,-0.96172,0.0001,0.50876]
[1586286459374,133.86,7340.26,0.0,-0.96173,0.0001,0.50862]
[1586286464408,133.86,7340.04,0.0,-0.96175,0.0001,0.50839]
[1586286469443,133.87,7340.76,0.0,-0.96167,0.0001,0.50926]
[1586286474460,133.86,7341.56,0.0,-0.96159,0.0001,0.51019]
[1586286479513,133.86,7341.76,0.0,-0.96158,0.0001,0.51038]
[1586286484547,133.86,7341.09,0.0,-0.96165,0.0001,0.50957]
[1586286489582,133.86,7341.29,0.0,-0.96163,0.0001,0.50981]
[1586286491011,133.86,7340.96,0.0,-0.96166,0.0001,0.50942]
[1586286496628,133.86,7340.51,0.0,-0.9617,0.0001,0.50892]
[1586286502676,133.87,7339.3,0.0,-0.96182,0.0001,0.50757]
[1586286507710,133.88,7337.32,0.0,-0.96201,0.0001,0.50537]
[1586286507980,133.88,7337.32,0.0,-0.96201,0.0001,0.50537]
[1586286512745,133.89,7333.49,0.0,-0.9624,0.0001,0.50084]
[1586286517776,133.92,7333.63,0.0,-0.96235,0.0001,0.50132]
[1586286522810,133.94,7333.28,0.0,-0.96236,0.0001,0.50122]
[1586286527849,133.97,7332.62,0.0,-0.9624,0.0001,0.50078]
[1586286532888,133.99,7333.52,0.0,-0.96228,0.0001,0.50213]
[1586286537916,134.01,7336.61,0.0,-0.96195,0.0001,0.50593]
[1586286542954,134.02,7337.16,0.0,-0.96188,0.0001,0.50667]
[1586286547985,134.02,7337.77,0.0,-0.96182,0.0001,0.50746]
[1586286548523,134.02,7337.77,0.0,-0.96182,0.0001,0.50746]
[1586286554033,134.03,7341.21,0.0,-0.96146,0.0001,0.51151]
[1586286557051,134.02,7342.62,0.0,-0.96132,0.0001,0.5131]
[1586286557146,134.02,7342.62,0.0,-0.96132,0.0001,0.5131]
[1586286563090,134.0,7345.89,0.0,-0.96102,0.0001,0.51667]
[1586286568130,133.98,7345.81,0.0,-0.96105,0.0001,0.51628]
[1586286573164,133.96,7344.62,0.0,-0.96122,0.0001,0.51433]
[1586286578200,133.94,7344.71,0.0,-0.96122,0.0001,0.51428]
[1586286583236,133.93,7345.56,0.0,-0.96115,0.0001,0.51508]
[1586286588268,133.91,7345.58,0.0,-0.96117,0.0001,0.51486]
[1586286593300,133.89,7344.49,0.0,-0.9613,0.0001,0.51338]
[1586286598339,133.88,7343.9,0.0,-0.96138,0.0001,0.51256]
[1586286603372,133.87,7344.63,0.0,-0.96131,0.0001,0.51328]
[1586286608406,133.86,7344.61,0.0,-0.96133,0.0001,0.51311]
[1586286615457,133.85,7344.67,0.0,-0.96134,0.0001,0.51298]
[1586286620493,133.84,7343.08,0.0,-0.96151,0.0001,0.51101]
[1586286625530,133.83,7344.52,0.0,-0.96137,0.0001,0.51263]
[1586286630567,133.82,7344.69,0.0,-0.96137,0.0001,0.51272]
[1586286635599,133.81,7345.94,0.0,-0.96127,0.0001,0.51376]
[1586286637925,133.81,7345.97,0.0,-0.96127,0.0001,0.51374]
[1586286642460,133.79,7350.77,0.0,-0.9608,0.0001,0.51923]
[1586286643655,133.82,7353.17,0.0,-0.96051,0.0001,0.52247]
[1586286644396,133.82,7353.17,0.0,-0.96051,0.0001,0.52247]
[1586286645245,133.82,7353.6,0.0,-0.96048,0.0001,0.52288]
[1586286648382,133.79,7356.17,0.0,-0.96024,0.0001,0.52564]
[1586286653727,133.74,7353.64,0.0,-0.96057,0.0001,0.52189]
[1586286658757,133.7,7353.55,0.0,-0.96062,0.0001,0.52133]
[1586286663795,133.67,7353.85,0.0,-0.96063,0.0001,0.52126]
[1586286668829,133.63,7355.0,0.0,-0.96055,0.0001,0.52218]
[1586286673867,133.6,7355.34,0.0,-0.96056,0.0001,0.52214]
[1586286678906,133.6,7355.93,0.0,-0.96049,0.0001,0.52287]
[1586286683935,133.56,7356.1,0.0,-0.96052,0.0001,0.52259]
[1586286688966,133.53,7354.77,0.0,-0.9607,0.0001,0.52056]
[1586286694007,133.5,7353.01,0.0,-0.96094,0.0001,0.51782]
[1586286699040,133.48,7352.8,0.0,-0.96098,0.0001,0.51731]
[1586286704073,133.46,7351.42,0.0,-0.96115,0.0001,0.51545]
[1586286706497,133.46,7351.19,0.0,-0.96118,0.0001,0.5151]
[1586286712132,133.44,7350.2,0.0,-0.96129,0.0001,0.51378]
[1586286717166,133.43,7350.89,0.0,-0.96123,0.0001,0.51448]
[1586286722204,133.42,7350.4,0.0,-0.9613,0.0001,0.51375]
[1586286727237,133.42,7349.68,0.0,-0.96138,0.0001,0.51281]
[1586286732274,133.41,7348.96,0.0,-0.96146,0.0001,0.51192]
[1586286737305,133.41,7349.61,0.0,-0.96139,0.0001,0.51264]
[1586286742343,133.4,7350.33,0.0,-0.96132,0.0001,0.51344]
[1586286747378,133.4,7352.39,0.0,-0.96112,0.0001,0.51577]
[1586286752415,133.38,7354.09,0.0,-0.96099,0.0001,0.51727]
[1586286757209,133.37,7354.33,0.0,-0.96098,0.0001,0.51737]
[1586286762460,133.44,7355.42,0.0,-0.96078,0.0001,0.51965]
[1586286767517,133.45,7356.92,0.0,-0.96061,0.0001,0.52152]
[1586286772556,133.42,7355.76,0.0,-0.96077,0.0001,0.51976]
[1586286777585,133.43,7356.23,0.0,-0.96071,0.0001,0.52044]
[1586286783461,133.4,7355.24,0.0,-0.96085,0.0001,0.51888]
[1586286788669,133.38,7355.08,0.0,-0.96089,0.0001,0.5184]
[1586286793709,133.36,7354.92,0.0,-0.96093,0.0001,0.51794]
[1586286798740,133.34,7354.99,0.0,-0.96095,0.0001,0.51777]
[1586286804460,133.31,7354.72,0.0,-0.961,0.0001,0.51716]
[1586286809818,133.3,7354.77,0.0,-0.96102,0.0001,0.51701]
[1586286814852,133.28,7353.9,0.0,-0.96115,0.0001,0.51547]
[1586286819889,133.27,7353.24,0.0,-0.96123,0.0001,0.51455]
[1586286824925,133.26,7354.03,0.0,-0.96116,0.0001,0.51532]
[1586286829958,133.25,7354.88,0.0,-0.96109,0.0001,0.51617]
[1586286834994,133.23,7354.34,0.0,-0.96116,0.0001,0.51535]
[1586286840031,133.22,7354.14,0.0,-0.96119,0.0001,0.51499]
[1586286845063,133.21,7353.65,0.0,-0.96125,0.0001,0.5143]
[1586286847020,133.21,7353.68,0.0,-0.96125,0.0001,0.51431]
[1586286848083,133.27,7356.91,0.0,-0.96085,0.0001,0.51891]
[1586286849088,133.3,7357.31,0.0,-0.96077,0.0001,0.51977]
[1586286854129,133.28,7358.58,0.0,-0.96067,0.0001,0.52097]
[1586286859158,133.39,7360.32,0.0,-0.96035,0.0001,0.5245]
[1586286863769,133.51,7361.39,0.0,-0.9601,0.00011,0.52732]
[1586286869229,133.69,7362.78,0.0,-0.95973,0.00011,0.53131]
[1586286874266,133.83,7366.0,0.0,-0.95924,0.00011,0.53674]
[1586286876642,133.88,7366.54,0.0,-0.95912,0.00011,0.53806]
[1586286878949,133.93,7366.64,0.0,-0.95905,0.00011,0.53884]
[1586286880122,133.92,7366.4,0.0,-0.9591,0.00011,0.53831]
[1586286885346,133.95,7363.7,0.0,-0.95935,0.00011,0.53542]
[1586286886403,133.93,7362.93,0.0,-0.95945,0.00011,0.53429]
[1586286892392,133.96,7362.67,0.0,-0.95943,0.00011,0.53442]
[1586286897428,133.89,7361.18,0.0,-0.95968,0.00011,0.53166]
[1586286902463,133.82,7361.09,0.0,-0.95977,0.00011,0.5307]
[1586286907498,133.84,7363.18,0.0,-0.95952,0.00011,0.53349]
[1586286912537,133.98,7363.52,0.0,-0.95932,0.00011,0.53567]
[1586286917571,133.9,7362.21,0.0,-0.95956,0.00011,0.53307]
[1586286922605,133.83,7361.56,0.0,-0.95971,0.00011,0.53138]
[1586286927638,133.77,7361.33,0.0,-0.95981,0.00011,0.53028]
[1586286932679,133.71,7361.24,0.0,-0.95992,0.00011,0.52908]
[1586286937246,133.66,7360.61,0.0,-0.96004,0.00011,0.52775]
[1586286942742,133.61,7358.33,0.0,-0.96034,0.0001,0.52429]
[1586286947779,133.56,7359.0,0.0,-0.96032,0.0001,0.52455]
[1586286952815,133.52,7358.61,0.0,-0.96041,0.0001,0.52356]
[1586286954373,133.52,7357.73,0.0,-0.96052,0.0001,0.5224]
[1586286957463,133.49,7354.2,0.0,-0.96091,0.0001,0.51789]
[1586286962886,133.47,7353.62,0.0,-0.96099,0.0001,0.51696]
[1586286967921,133.45,7353.53,0.0,-0.96102,0.0001,0.51663]
[1586286970252,133.45,7353.57,0.0,-0.96103,0.0001,0.51659]
[1586286975979,133.43,7353.2,0.0,-0.96109,0.0001,0.5159]
[1586286981016,133.41,7352.71,0.0,-0.96116,0.0001,0.51514]
[1586286986050,133.4,7352.17,0.0,-0.96122,0.0001,0.51437]
[1586286991087,133.39,7352.89,0.0,-0.96118,0.0001,0.51478]
[1586286996460,133.38,7352.42,0.0,-0.96124,0.0001,0.51409]
[1586287002157,133.37,7351.88,0.0,-0.96131,0.0001,0.51333]
[1586287007198,133.37,7352.48,0.0,-0.96126,0.0001,0.51395]
[1586287012232,133.36,7351.89,0.0,-0.96133,0.0001,0.51317]
[1586287017460,133.36,7350.38,0.0,-0.96149,0.0001,0.51134]
[1586287023309,133.36,7350.45,0.0,-0.96148,0.0001,0.51143]
[1586287028354,133.36,7350.51,0.0,-0.96147,0.0001,0.5115]
[1586287033381,133.35,7351.01,0.0,-0.96142,0.0001,0.51205]
[1586287038433,133.35,7351.32,0.0,-0.9614,0.0001,0.51238]
[1586287043451,133.35,7351.83,0.0,-0.96135,0.0001,0.51296]
[1586287048481,133.34,7353.1,0.0,-0.96122,0.0001,0.51438]
[1586287053515,133.33,7352.66,0.0,-0.9613,0.0001,0.51345]
[1586287058553,133.33,7349.79,0.0,-0.96159,0.0001,0.51006]
[1586287063591,133.34,7348.48,0.0,-0.96172,0.0001,0.5086]
[1586287068625,133.35,7348.24,0.0,-0.96173,0.0001,0.50844]
[1586287073659,133.36,7348.14,0.0,-0.96173,0.0001,0.50844]
[1586287074723,133.36,7348.0,0.0,-0.96175,0.0001,0.50829]
[1586287076084,133.36,7347.33,0.0,-0.96181,0.0001,0.50752]
[1586287077828,133.37,7346.42,0.0,-0.9619,0.0001,0.50653]
[1586287083727,133.39,7342.83,0.0,-0.96223,0.0001,0.50266]
[1586287088765,133.42,7342.78,0.0,-0.96221,0.0001,0.50294]
[1586287093800,133.44,7341.94,0.0,-0.96226,0.0001,0.50229]
[1586287098838,133.47,7341.96,0.0,-0.96222,0.0001,0.50269]
[1586287103868,133.5,7343.43,0.0,-0.96205,0.0001,0.50469]
[1586287108906,133.51,7344.01,0.0,-0.96197,0.0001,0.50558]
[1586287113077,133.53,7342.65,0.0,-0.96211,0.0001,0.50386]
[1586287113271,133.53,7342.65,0.0,-0.96211,0.0001,0.50386]
[1586287118973,133.55,7340.66,0.0,-0.96228,0.0001,0.50189]
[1586287122181,133.57,7340.28,0.0,-0.9623,0.0001,0.50166]
[1586287128042,133.6,7339.19,0.0,-0.96237,0.0001,0.50082]
[1586287133071,133.63,7338.95,0.0,-0.96236,0.0001,0.50092]
[1586287138108,133.66,7338.03,0.0,-0.96242,0.0001,0.50022]
[1586287143145,133.7,7336.9,0.0,-0.9625,0.0001,0.49932]
[1586287148180,133.73,7336.07,0.0,-0.96254,0.0001,0.49877]
[1586287153211,133.76,7336.69,0.0,-0.96244,0.0001,0.4999]
[1586287158252,133.79,7337.37,0.0,-0.96234,0.0001,0.50105]
[1586287163294,133.82,7337.62,0.0,-0.96228,0.0001,0.50166]
[1586287166315,133.83,7341.12,0.0,-0.96192,0.0001,0.5059]
[1586287170333,133.84,7343.64,0.0,-0.96165,0.0001,0.50894]
[1586287175373,133.84,7342.89,0.0,-0.96175,0.0001,0.50779]
[1586287180405,133.84,7342.51,0.0,-0.96178,0.0001,0.50741]
[1586287185444,133.85,7342.41,0.0,-0.96178,0.0001,0.50738]
[1586287190474,133.86,7342.41,0.0,-0.96177,0.0001,0.50747]
[1586287194796,133.86,7342.56,0.0,-0.96175,0.0001,0.5077]
[1586287195334,133.86,7342.56,0.0,-0.96175,0.0001,0.5077]
[1586287199870,133.87,7341.19,0.0,-0.96188,0.0001,0.5062]
[1586287205578,133.89,7339.56,0.0,-0.96203,0.0001,0.50452]
[1586287210614,133.9,7340.16,0.0,-0.96195,0.0001,0.50538]
[1586287216658,133.92,7339.08,0.0,-0.96204,0.0001,0.50432]
[1586287221692,133.93,7338.68,0.0,-0.96206,0.0001,0.50406]
[1586287226725,133.95,7340.99,0.0,-0.96181,0.0001,0.50692]
[1586287231762,133.95,7342.2,0.0,-0.96171,0.0001,0.50808]
[1586287236796,133.95,7342.27,0.0,-0.9617,0.0001,0.50821]
[1586287238008,133.95,7342.27,0.0,-0.9617,0.0001,0.50821]
[1586287243846,133.96,7341.77,0.0,-0.96174,0.0001,0.50767]
[1586287248882,133.96,7340.84,0.0,-0.96183,0.0001,0.50666]
[1586287253916,133.97,7341.36,0.0,-0.96177,0.0001,0.50734]
[1586287258953,133.97,7341.27,0.0,-0.96177,0.0001,0.50731]
[1586287263985,133.98,7342.01,0.0,-0.96169,0.0001,0.50822]
[1586287269025,133.98,7342.39,0.0,-0.96165,0.0001,0.50869]
[1586287274058,133.98,7341.32,0.0,-0.96176,0.0001,0.50747]
[1586287281460,133.99,7341.13,0.0,-0.96177,0.0001,0.50735]
[1586287287147,134.0,7340.25,0.0,-0.96185,0.0001,0.5064]
[1586287287902,134.0,7339.89,0.0,-0.96189,0.0001,0.506]
[1586287293189,134.01,7338.24,0.0,-0.96206,0.0001,0.50394]
[1586287298225,134.03,7335.85,0.0,-0.96228,0.0001,0.50141]
[1586287303257,134.06,7333.95,0.0,-0.96244,0.0001,0.49955]
[1586287308296,134.09,7333.66,0.0,-0.96243,0.0001,0.49958]
[1586287309916,134.09,7333.7,0.0,-0.96242,0.0001,0.49969]
[1586287310287,134.09,7333.7,0.0,-0.96242,0.0001,0.49969]
[1586287315345,134.12,7334.62,0.0,-0.96229,0.0001,0.50116]
[1586287320382,134.14,7335.82,0.0,-0.96215,0.0001,0.5028]
[1586287325414,134.16,7334.7,0.0,-0.96224,0.0001,0.50174]
[1586287330452,134.18,7333.68,0.0,-0.96232,0.0001,0.50081]
[1586287331630,134.18,7333.68,0.0,-0.96232,0.0001,0.50081]
[1586287331900,134.18,7333.68,0.0,-0.96232,0.0001,0.50081]
[1586287340519,134.23,7334.39,0.0,-0.96219,0.0001,0.50223]
[1586287345554,134.25,7334.95,0.0,-0.96212,0.0001,0.5031]
[1586287350594,134.26,7334.89,0.0,-0.96211,0.0001,0.50321]
[1586287355626,134.28,7333.97,0.0,-0.9622,0.0001,0.50205]
[1586287360662,134.3,7334.02,0.0,-0.96217,0.0001,0.50234]
[1586287365698,134.31,7334.66,0.0,-0.96209,0.0001,0.50327]
[1586287365945,134.31,7334.66,0.0,-0.96209,0.0001,0.50327]
[1586287371736,134.33,7336.32,0.0,-0.96191,0.0001,0.5054]
[1586287376768,134.33,7337.87,0.0,-0.96174,0.0001,0.50728]
[1586287376850,134.33,7337.87,0.0,-0.96174,0.0001,0.50728]
[1586287382811,134.34,7337.97,0.0,-0.96173,0.0001,0.50741]
[1586287387850,134.34,7337.73,0.0,-0.96175,0.0001,0.50715]
[1586287392894,134.34,7337.66,0.0,-0.96176,0.0001,0.5071]
[1586287397916,134.34,7337.77,0.0,-0.96174,0.0001,0.50725]
[1586287403961,134.34,7337.75,0.0,-0.96174,0.0001,0.50724]
[1586287408995,134.34,7338.13,0.0,-0.9617,0.0001,0.50771]
[1586287414031,134.34,7338.0,0.0,-0.96174,0.0001,0.50725]
[1586287415484,134.35,7337.94,0.0,-0.96174,0.0001,0.50719]
[1586287421082,134.35,7337.89,0.0,-0.96175,0.0001,0.50716]
[1586287426114,134.35,7339.89,0.0,-0.96155,0.0001,0.50948]
[1586287431460,134.34,7341.19,0.0,-0.96142,0.0001,0.51091]
[1586287436956,134.33,7341.54,0.0,-0.96139,0.0001,0.51122]
[1586287442225,134.32,7340.98,0.0,-0.96147,0.0001,0.51038]
[1586287447264,134.31,7339.45,0.0,-0.96163,0.0001,0.50854]
[1586287452460,134.31,7338.94,0.0,-0.96168,0.0001,0.50794]
[1586287458337,134.31,7338.81,0.0,-0.9617,0.0001,0.50778]
[1586287458629,134.31,7338.81,0.0,-0.9617,0.0001,0.50778]
[1586287459477,134.31,7338.62,0.0,-0.96171,0.0001,0.50756]
[1586287462522,134.31,7336.59,0.0,-0.96192,0.0001,0.50522]
[1586287468411,134.33,7333.54,0.0,-0.9622,0.0001,0.5019]
[1586287473445,134.35,7333.65,0.0,-0.9622,0.0001,0.50194]
[1586287478478,134.37,7332.58,0.0,-0.96228,0.0001,0.50094]
[1586287480624,134.38,7332.32,0.0,-0.9623,0.0001,0.50075]
[1586287484522,134.4,7328.8,0.0,-0.96262,0.0001,0.49696]
[1586287489560,134.43,7328.79,0.0,-0.96259,0.0001,0.49738]
[1586287494593,134.46,7329.53,0.0,-0.96248,0.0001,0.49861]
[1586287499632,134.49,7330.24,0.0,-0.96238,0.0001,0.49973]
[1586287504660,134.51,7329.91,0.0,-0.96238,0.0001,0.49965]
[1586287509698,134.54,7331.71,0.0,-0.96217,0.0001,0.50206]
[1586287512380,134.54,7332.28,0.0,-0.96211,0.0001,0.50275]
[1586287517756,134.55,7333.41,0.0,-0.96198,0.0001,0.50426]
[1586287522792,134.56,7332.52,0.0,-0.96206,0.0001,0.50333]
[1586287528833,134.58,7332.63,0.0,-0.96204,0.0001,0.50361]
[1586287533865,134.59,7331.34,0.0,-0.96217,0.0001,0.50196]
[1586287538901,134.6,7331.13,0.0,-0.96218,0.0001,0.50192]
[1586287543932,134.62,7331.58,0.0,-0.96211,0.0001,0.50262]
[1586287548973,134.63,7331.72,0.0,-0.96209,0.0001,0.50293]
[1586287554010,134.64,7330.71,0.0,-0.96217,0.0001,0.50193]
[1586287559043,134.66,7330.58,0.0,-0.96217,0.0001,0.50197]
[1586287561056,134.66,7333.75,0.0,-0.96184,0.0001,0.50571]
[1586287565080,134.66,7335.15,0.0,-0.9617,0.0001,0.50733]
[1586287568717,134.66,7335.72,0.0,-0.96164,0.0001,0.50797]
[1586287574153,134.65,7336.78,0.0,-0.96154,0.0001,0.50913]
[1586287577640,134.65,7336.64,0.0,-0.96156,0.0001,0.50891]
[1586287583219,134.63,7341.33,0.0,-0.9611,0.0001,0.51419]
[1586287583867,134.63,7341.33,0.0,-0.9611,0.0001,0.51419]
[1586287587235,134.61,7345.83,0.0,-0.96067,0.0001,0.51919]
[1586287590037,134.59,7347.13,0.0,-0.96055,0.0001,0.52052]
[1586287595291,134.55,7345.45,0.0,-0.9608,0.0001,0.51768]
[1586287600328,134.52,7344.62,0.0,-0.96092,0.0001,0.51633]
[1586287605365,134.49,7344.29,0.0,-0.96099,0.0001,0.51559]
[1586287606593,134.49,7344.28,0.0,-0.96099,0.0001,0.51551]
[1586287612411,134.46,7343.07,0.0,-0.96115,0.0001,0.51377]
[1586287612980,134.46,7343.07,0.0,-0.96115,0.0001,0.51377]
[1586287618469,134.44,7341.76,0.0,-0.96131,0.0001,0.51197]
[1586287623504,134.43,7342.89,0.0,-0.96121,0.0001,0.51311]
[1586287628543,134.41,7342.55,0.0,-0.96126,0.0001,0.51248]
[1586287633559,134.39,7342.49,0.0,-0.96129,0.0001,0.51222]
[1586287638594,134.38,7342.76,0.0,-0.96128,0.0001,0.51236]
[1586287643630,134.37,7343.38,0.0,-0.96123,0.0001,0.51291]
[1586287643875,134.37,7343.38,0.0,-0.96123,0.0001,0.51291]
[1586287649675,134.34,7344.45,0.0,-0.96115,0.0001,0.51389]
[1586287654707,134.33,7344.28,0.0,-0.96121,0.0001,0.51314]
[1586287657322,134.32,7344.24,0.0,-0.96122,0.0001,0.51301]
[1586287662762,134.3,7343.4,0.0,-0.96133,0.0001,0.51182]
[1586287667816,134.29,7342.33,0.0,-0.96145,0.0001,0.51042]
[1586287672830,134.28,7342.15,0.0,-0.96147,0.0001,0.51014]
[1586287677875,134.28,7342.62,0.0,-0.96143,0.0001,0.5106]
[1586287682904,134.27,7341.68,0.0,-0.96154,0.0001,0.50939]
[1586287687937,134.27,7340.8,0.0,-0.96163,0.0001,0.50833]
[1586287692975,134.27,7340.84,0.0,-0.96163,0.0001,0.50837]
[1586287698015,134.26,7342.26,0.0,-0.96149,0.0001,0.50999]
[1586287703061,134.26,7341.92,0.0,-0.96153,0.0001,0.50952]
[1586287708098,134.26,7340.36,0.0,-0.96169,0.0001,0.50768]
[1586287713116,134.26,7340.39,0.0,-0.96171,0.0001,0.50743]
[1586287718152,134.26,7340.29,0.0,-0.96171,0.0001,0.50734]
[1586287723186,134.26,7340.46,0.0,-0.96169,0.0001,0.50756]
[1586287728219,134.26,7342.42,0.0,-0.96149,0.0001,0.50985]
[1586287733254,134.25,7344.3,0.0,-0.96131,0.0001,0.51196]
[1586287737296,134.24,7347.56,0.0,-0.96099,0.0001,0.51563]
[1586287740498,134.23,7348.12,0.0,-0.96095,0.0001,0.51613]
[1586287741183,134.23,7348.12,0.0,-0.96095,0.0001,0.51613]
[1586287746345,134.2,7347.42,0.0,-0.96105,0.0001,0.51496]
[1586287751379,134.18,7346.92,0.0,-0.96113,0.0001,0.51414]
[1586287756418,134.17,7346.73,0.0,-0.96117,0.0001,0.5137]
[1586287761462,134.15,7346.75,0.0,-0.96118,0.0001,0.51353]
[1586287766507,134.13,7347.07,0.0,-0.96117,0.0001,0.51371]
[1586287768759,134.13,7346.42,0.0,-0.96124,0.0001,0.51286]
[1586287771708,134.12,7345.08,0.0,-0.96141,0.0001,0.51089]
[1586287775556,134.12,7340.45,0.0,-0.96188,0.0001,0.50547]
[1586287776522,134.12,7340.16,0.0,-0.96191,0.0001,0.50516]
[1586287778157,134.12,7338.25,0.0,-0.9621,0.0001,0.50297]
[1586287783606,134.15,7335.84,0.0,-0.96231,0.0001,0.50047]
[1586287788643,134.18,7333.96,0.0,-0.96247,0.0001,0.49864]
[1586287793678,134.2,7333.59,0.0,-0.96247,0.0001,0.49857]
[1586287794159,134.2,7333.59,0.0,-0.96247,0.0001,0.49857]
[1586287799720,134.24,7332.82,0.0,-0.96251,0.0001,0.49813]
[1586287804763,134.27,7333.99,0.0,-0.96236,0.0001,0.49984]
[1586287809581,134.29,7334.93,0.0,-0.96224,0.0001,0.50123]
[1586287810091,134.29,7334.93,0.0,-0.96224,0.0001,0.50123]
[1586287816839,134.32,7332.65,0.0,-0.96243,0.0001,0.49897]
[1586287821873,134.35,7331.66,0.0,-0.9625,0.0001,0.4982]
[1586287825197,134.37,7331.6,0.0,-0.96248,0.0001,0.49835]
[1586287830935,134.4,7331.36,0.0,-0.96247,0.0001,0.49851]
[1586287835969,134.43,7330.6,0.0,-0.96253,0.0001,0.49769]
[1586287841004,134.46,7330.45,0.0,-0.96251,0.0001,0.49789]
[1586287846039,134.49,7331.52,0.0,-0.96237,0.0001,0.49947]
[1586287849290,134.51,7332.0,0.0,-0.9623,0.0001,0.50027]
[1586287855105,134.53,7331.65,0.0,-0.96231,0.0001,0.50017]
[1586287860145,134.55,7332.11,0.0,-0.96224,0.0001,0.50094]
[1586287865186,134.57,7332.86,0.0,-0.96214,0.0001,0.50203]
[1586287870214,134.58,7334.46,0.0,-0.96197,0.0001,0.50402]
[1586287875244,134.59,7334.5,0.0,-0.96196,0.0001,0.50417]
[1586287880281,134.6,7335.01,0.0,-0.9619,0.0001,0.50485]
[1586287885322,134.6,7335.52,0.0,-0.96184,0.0001,0.50551]
[1586287890354,134.61,7334.77,0.0,-0.96191,0.0001,0.5047]
[1586287895390,134.62,7335.02,0.0,-0.9619,0.0001,0.50477]
[1586287900425,134.62,7334.65,0.0,-0.96193,0.0001,0.50442]
[1586287905455,134.63,7334.14,0.0,-0.96197,0.0001,0.50393]
[1586287910493,134.64,7334.61,0.0,-0.96191,0.0001,0.50458]
[1586287916535,134.65,7334.55,0.0,-0.96191,0.0001,0.50461]
[1586287921570,134.65,7335.19,0.0,-0.96184,0.0001,0.50541]
[1586287925817,134.65,7335.12,0.0,-0.96184,0.0001,0.50537]
[1586287931641,134.66,7335.1,0.0,-0.96184,0.0001,0.50541]
[1586287936677,134.66,7334.78,0.0,-0.96187,0.0001,0.50509]
[1586287936819,134.66,7334.78,0.0,-0.96187,0.0001,0.50509]
[1586287942728,134.68,7331.23,0.0,-0.96221,0.0001,0.50114]
[1586287944015,134.68,7330.73,0.0,-0.96226,0.0001,0.50061]
[1586287949765,134.7,7329.01,0.0,-0.9624,0.0001,0.49894]
[1586287954800,134.73,7327.65,0.0,-0.96253,0.0001,0.49741]
[1586287959838,134.76,7326.55,0.0,-0.9626,0.0001,0.4965]
[1586287964869,134.79,7326.73,0.0,-0.96255,0.0001,0.49708]
[1586287969905,134.82,7326.88,0.0,-0.9625,0.0001,0.49759]
[1586287972765,134.83,7327.06,0.0,-0.96247,0.0001,0.49792]
[1586287975814,134.84,7325.2,0.0,-0.96264,0.0001,0.496]
[1586287980980,134.88,7322.98,0.0,-0.96281,0.0001,0.49396]
[1586287982882,134.89,7322.15,0.0,-0.96289,0.0001,0.49311]
[1586287983911,134.91,7321.0,0.0,-0.96298,0.0001,0.49199]
[1586287989041,134.95,7320.05,0.0,-0.96303,0.0001,0.49147]
[1586287990873,134.96,7320.2,0.0,-0.963,0.0001,0.49175]
[1586287996095,135.01,7323.19,0.0,-0.96265,0.0001,0.49572]
[1586287997100,135.01,7323.41,0.0,-0.96262,0.0001,0.49604]
[1586288003133,135.04,7325.1,0.0,-0.96242,0.0001,0.49836]
[1586288008174,135.06,7325.94,0.0,-0.96232,0.0001,0.49957]
[1586288013209,135.08,7326.56,0.0,-0.96226,0.0001,0.50018]
[1586288018247,135.09,7326.44,0.0,-0.96225,0.0001,0.50023]
[1586288022270,135.1,7329.94,0.0,-0.96189,0.0001,0.5044]
[1586288027306,135.1,7331.41,0.0,-0.96174,0.0001,0.50608]
[1586288030157,135.1,7331.06,0.0,-0.96178,0.0001,0.50565]
[1586288035363,135.1,7328.87,0.0,-0.962,0.0001,0.50315]
[1586288040396,135.11,7327.99,0.0,-0.96208,0.0001,0.50223]
[1586288045433,135.12,7329.58,0.0,-0.96191,0.0001,0.50414]
[1586288050466,135.12,7330.9,0.0,-0.96178,0.0001,0.50567]
[1586288050956,135.12,7330.9,0.0,-0.96178,0.0001,0.50567]
[1586288051357,135.12,7330.9,0.0,-0.96178,0.0001,0.50567]
[1586288056462,135.11,7331.85,0.0,-0.96168,0.0001,0.50672]
[1586288061460,135.1,7335.64,0.0,-0.96132,0.0001,0.51095]
[1586288066586,135.08,7334.41,0.0,-0.96146,0.0001,0.50932]
[1586288071620,135.07,7334.19,0.0,-0.96152,0.0001,0.50861]
[1586288076487,135.06,7334.36,0.0,-0.96151,0.0001,0.50867]
[1586288078402,135.06,7333.84,0.0,-0.96157,0.0001,0.50803]
[1586288083710,135.05,7332.14,0.0,-0.96175,0.0001,0.50599]
[1586288088738,135.05,7331.37,0.0,-0.96183,0.0001,0.50508]
[1586288093771,135.05,7330.68,0.0,-0.96189,0.0001,0.5043]
[1586288094136,135.05,7330.68,0.0,-0.96189,0.0001,0.5043]
[1586288099813,135.06,7329.44,0.0,-0.96201,0.0001,0.50294]
[1586288104853,135.07,7329.3,0.0,-0.96202,0.0001,0.50287]
[1586288109883,135.07,7329.48,0.0,-0.96199,0.0001,0.50317]
[1586288114926,135.08,7329.49,0.0,-0.96198,0.0001,0.50326]
[1586288119956,135.09,7328.95,0.0,-0.96203,0.0001,0.50273]
[1586288124993,135.09,7330.51,0.0,-0.96187,0.0001,0.50461]
[1586288127328,135.09,7333.32,0.0,-0.96158,0.0001,0.50785]
[1586288130460,135.08,7337.16,0.0,-0.9612,0.0001,0.51219]
[1586288136069,135.06,7338.22,0.0,-0.96114,0.0001,0.51284]
[1586288141101,135.04,7337.38,0.0,-0.96126,0.0001,0.51157]
[1586288142551,135.03,7336.9,0.0,-0.96131,0.0001,0.51092]
[1586288143175,135.03,7336.9,0.0,-0.96131,0.0001,0.51092]
[1586288146738,135.02,7335.07,0.0,-0.96151,0.0001,0.50868]
[1586288152182,135.01,7333.72,0.0,-0.96166,0.0001,0.50701]
[1586288157216,135.01,7333.76,0.0,-0.96166,0.0001,0.50699]
[1586288162251,135.0,7332.8,0.0,-0.96176,0.0001,0.50584]
[1586288165350,135.0,7332.05,0.0,-0.96183,0.0001,0.50498]
[1586288169460,135.01,7328.76,0.0,-0.96216,0.0001,0.50126]
[1586288175344,135.02,7326.76,0.0,-0.96234,0.0001,0.49913]
[1586288175519,135.03,7326.16,0.0,-0.9624,0.0001,0.49849]
[1586288181382,135.05,7326.26,0.0,-0.96236,0.0001,0.49886]
[1586288186422,135.07,7326.31,0.0,-0.96234,0.0001,0.49917]
[1586288191456,135.09,7327.94,0.0,-0.96217,0.0001,0.501]
[1586288196462,135.1,7327.73,0.0,-0.96218,0.0001,0.50091]
[1586288201527,135.11,7329.22,0.0,-0.96201,0.0001,0.50277]
[1586288206561,135.12,7329.38,0.0,-0.96199,0.0001,0.50303]
[1586288211593,135.13,7328.86,0.0,-0.96203,0.0001,0.50252]
[1586288216634,135.14,7329.04,0.0,-0.96201,0.0001,0.50284]
[1586288221666,135.14,7327.74,0.0,-0.96213,0.0001,0.50144]
[1586288226703,135.15,7328.58,0.0,-0.96203,0.0001,0.50254]
[1586288231737,135.16,7328.99,0.0,-0.96198,0.0001,0.5031]
[1586288231986,135.16,7328.99,0.0,-0.96198,0.0001,0.5031]
[1586288237778,135.16,7329.37,0.0,-0.96194,0.0001,0.50358]
[1586288242820,135.17,7329.17,0.0,-0.96196,0.0001,0.50339]
[1586288247847,135.17,7329.33,0.0,-0.96194,0.0001,0.50363]
[1586288252881,135.18,7329.31,0.0,-0.96196,0.0001,0.50334]
[1586288257917,135.18,7328.16,0.0,-0.96206,0.0001,0.50208]
[1586288260570,135.18,7327.48,0.0,-0.96213,0.0001,0.50135]
[1586288265976,135.2,7325.23,0.0,-0.96233,0.0001,0.49898]
[1586288271009,135.22,7325.16,0.0,-0.96232,0.0001,0.49912]
[1586288276042,135.23,7326.12,0.0,-0.96221,0.0001,0.50041]
[1586288281083,135.25,7326.46,0.0,-0.96216,0.0001,0.50095]
[1586288286112,135.26,7325.44,0.0,-0.96225,0.0001,0.49992]
[1586288291152,135.27,7324.43,0.0,-0.96233,0.0001,0.49895]
[1586288293893,135.28,7325.14,0.0,-0.96225,0.0001,0.49984]
[1586288299205,135.29,7326.68,0.0,-0.96208,0.0001,0.50178]
[1586288304243,135.3,7326.66,0.0,-0.96208,0.0001,0.50185]
[1586288309278,135.31,7326.63,0.0,-0.96207,0.0001,0.50191]
[1586288314325,135.32,7326.71,0.0,-0.96208,0.0001,0.5018]
[1586288319348,135.32,7327.48,0.0,-0.96199,0.0001,0.50273]
[1586288324380,135.33,7325.97,0.0,-0.96214,0.0001,0.50109]
[1586288329419,135.34,7324.94,0.0,-0.96223,0.0001,0.50005]
[1586288334460,135.35,7324.78,0.0,-0.96223,0.0001,0.50003]
[1586288339491,135.36,7325.65,0.0,-0.96213,0.0001,0.50118]
[1586288344522,135.37,7328.43,0.0,-0.96184,0.0001,0.50445]
[1586288349557,135.37,7330.36,0.0,-0.96165,0.0001,0.50664]
[1586288354590,135.36,7331.88,0.0,-0.96151,0.0001,0.50829]
[1586288359629,135.34,7331.9,0.0,-0.96152,0.0001,0.50815]
[1586288364663,135.33,7331.15,0.0,-0.96161,0.0001,0.50715]
[1586288369696,135.33,7330.94,0.0,-0.96164,0.0001,0.50681]
[1586288374730,135.32,7330.91,0.0,-0.96167,0.0001,0.50638]
[1586288379766,135.31,7331.22,0.0,-0.96165,0.0001,0.50664]
[1586288384798,135.3,7331.63,0.0,-0.96162,0.0001,0.50701]
[1586288385246,135.3,7331.63,0.0,-0.96162,0.0001,0.50701]
[1586288390844,135.29,7332.6,0.0,-0.96154,0.0001,0.50796]
[1586288395880,135.28,7332.19,0.0,-0.96159,0.0001,0.50736]
[1586288400923,135.27,7332.4,0.0,-0.96158,0.0001,0.50748]
[1586288405952,135.26,7332.41,0.0,-0.96159,0.0001,0.50736]
[1586288410988,135.25,7332.26,0.0,-0.96161,0.0001,0.50708]
[1586288416023,135.24,7331.86,0.0,-0.96166,0.0001,0.50652]
[1586288421059,135.24,7332.05,0.0,-0.96165,0.0001,0.50666]
[1586288426090,135.23,7332.17,0.0,-0.96165,0.0001,0.50672]
[1586288431125,135.22,7332.83,0.0,-0.96161,0.0001,0.50708]
[1586288436161,135.21,7332.69,0.0,-0.96163,0.0001,0.50683]
[1586288441196,135.21,7331.94,0.0,-0.96172,0.0001,0.50588]
[1586288446230,135.2,7331.67,0.0,-0.96175,0.0001,0.50552]
[1586288451264,135.2,7332.49,0.0,-0.96167,0.0001,0.50642]
[1586288455456,135.2,7331.74,0.0,-0.96175,0.0001,0.50551]
[1586288461335,135.19,7331.13,0.0,-0.96181,0.0001,0.50478]
[1586288466373,135.19,7331.3,0.0,-0.9618,0.0001,0.50497]
[1586288472416,135.19,7331.66,0.0,-0.96176,0.0001,0.50536]
[1586288477449,135.19,7331.8,0.0,-0.96175,0.0001,0.5055]
[1586288482482,135.19,7332.03,0.0,-0.96173,0.0001,0.50573]
[1586288487519,135.18,7331.82,0.0,-0.96176,0.0001,0.50544]
[1586288492556,135.18,7331.87,0.0,-0.96178,0.0001,0.50518]
[1586288497590,135.18,7332.15,0.0,-0.96175,0.0001,0.50549]
[1586288497883,135.18,7332.15,0.0,-0.96175,0.0001,0.50549]
[1586288503636,135.17,7333.43,0.0,-0.96163,0.0001,0.50689]
[1586288509674,135.16,7333.88,0.0,-0.96159,0.0001,0.5073]
[1586288514709,135.16,7333.97,0.0,-0.96159,0.0001,0.50731]
[1586288519742,135.15,7336.52,0.0,-0.96134,0.0001,0.51014]
[1586288525783,135.13,7336.89,0.0,-0.96133,0.0001,0.51034]
[1586288530818,135.11,7336.71,0.0,-0.96137,0.0001,0.50993]
[1586288535857,135.1,7336.59,0.0,-0.9614,0.0001,0.5096]
[1586288540893,135.09,7334.76,0.0,-0.96159,0.0001,0.50733]
[1586288545929,135.08,7334.45,0.0,-0.96163,0.0001,0.50688]
[1586288550964,135.07,7333.99,0.0,-0.96169,0.0001,0.50628]
[1586288556002,135.07,7334.48,0.0,-0.96166,0.0001,0.5065]
[1586288561038,135.07,7335.28,0.0,-0.96159,0.0001,0.50738]
[1586288566068,135.06,7336.74,0.0,-0.96145,0.0001,0.50894]
[1586288569536,135.05,7337.12,0.0,-0.96142,0.0001,0.5093]
[1586288575136,135.03,7336.68,0.0,-0.96148,0.0001,0.50859]
[1586288580167,135.02,7335.9,0.0,-0.96157,0.0001,0.50758]
[1586288585205,135.02,7335.92,0.0,-0.96158,0.0001,0.50751]
[1586288590240,135.01,7335.9,0.0,-0.96159,0.0001,0.50741]
[1586288591816,135.01,7335.66,0.0,-0.96161,0.0001,0.50711]
[1586288598295,135.01,7333.09,0.0,-0.96188,0.0001,0.50412]
[1586288603329,135.01,7332.75,0.0,-0.9619,0.0001,0.50378]
[1586288609369,135.02,7333.03,0.0,-0.96187,0.0001,0.50416]
[1586288614404,135.02,7332.52,0.0,-0.96194,0.0001,0.50333]
[1586288619439,135.03,7332.67,0.0,-0.96192,0.0001,0.50358]
[1586288620631,135.03,7332.49,0.0,-0.96193,0.0001,0.50338]
[1586288626495,135.04,7330.53,0.0,-0.96212,0.0001,0.50125]
[1586288631524,135.05,7330.24,0.0,-0.96213,0.0001,0.50108]
[1586288636564,135.06,7331.42,0.0,-0.962,0.0001,0.50256]
[1586288641598,135.07,7330.95,0.0,-0.96204,0.0001,0.50212]
[1586288645292,135.08,7330.66,0.0,-0.96206,0.0001,0.50186]
[1586288651668,135.09,7329.27,0.0,-0.96218,0.0001,0.50048]
[1586288656700,135.11,7329.53,0.0,-0.96214,0.0001,0.50094]
[1586288661736,135.12,7329.96,0.0,-0.96208,0.0001,0.50158]
[1586288666770,135.13,7330.23,0.0,-0.96204,0.0001,0.50202]
[1586288671810,135.14,7330.24,0.0,-0.96206,0.0001,0.50184]
[1586288676841,135.15,7330.15,0.0,-0.96205,0.0001,0.50185]
[1586288681878,135.16,7330.22,0.0,-0.96204,0.0001,0.50203]
[1586288686909,135.16,7329.36,0.0,-0.96211,0.0001,0.50117]
[1586288691946,135.17,7329.55,0.0,-0.96208,0.0001,0.50151]
[1586288696984,135.18,7329.61,0.0,-0.96206,0.0001,0.5017]
[1586288702018,135.19,7330.75,0.0,-0.96194,0.0001,0.5031]
[1586288707053,135.19,7332.33,0.0,-0.96178,0.0001,0.50496]
[1586288710329,135.19,7331.99,0.0,-0.96181,0.0001,0.50456]
[1586288716117,135.19,7332.15,0.0,-0.9618,0.0001,0.50475]
[1586288721150,135.19,7332.77,0.0,-0.96174,0.0001,0.50545]
[1586288722684,135.19,7332.74,0.0,-0.96174,0.0001,0.5054]
[1586288728199,135.18,7334.28,0.0,-0.96159,0.0001,0.5071]
[1586288733236,135.18,7334.36,0.0,-0.96161,0.0001,0.5068]
[1586288738269,135.17,7334.37,0.0,-0.96162,0.0001,0.50673]
[1586288743308,135.17,7333.95,0.0,-0.96167,0.0001,0.50618]
[1586288748460,135.16,7333.9,0.0,-0.96168,0.0001,0.50606]
[1586288754382,135.16,7333.95,0.0,-0.96168,0.0001,0.50606]
[1586288759414,135.15,7333.87,0.0,-0.96169,0.0001,0.50593]
[1586288764451,135.15,7333.38,0.0,-0.96175,0.0001,0.50531]
[1586288764800,135.15,7333.38,0.0,-0.96175,0.0001,0.50531]
[1586288769460,135.15,7330.65,0.0,-0.96202,0.0001,0.5022]
[1586288774524,135.16,7329.12,0.0,-0.96216,0.0001,0.50058]
[1586288779556,135.18,7328.84,0.0,-0.96217,0.0001,0.50043]
[1586288784592,135.19,7328.61,0.0,-0.96218,0.0001,0.50033]
[1586288790460,135.21,7328.76,0.0,-0.96215,0.0001,0.50069]
[1586288796460,135.22,7329.63,0.0,-0.96206,0.0001,0.50157]
[1586288801713,135.23,7330.14,0.0,-0.962,0.0001,0.50227]
[1586288806746,135.23,7332.39,0.0,-0.96177,0.0001,0.50491]
[1586288811786,135.23,7332.67,0.0,-0.96175,0.0001,0.5052]
[1586288816815,135.23,7332.43,0.0,-0.96177,0.0001,0.50491]
[1586288821852,135.23,7332.34,0.0,-0.96178,0.0001,0.50479]
[1586288826885,135.23,7332.7,0.0,-0.96175,0.0001,0.50519]
[1586288831923,135.23,7333.05,0.0,-0.96171,0.0001,0.50558]
[1586288837964,135.22,7333.65,0.0,-0.96166,0.0001,0.5062]
[1586288841788,135.22,7333.74,0.0,-0.96165,0.0001,0.50626]
[1586288847027,135.21,7333.75,0.0,-0.96166,0.0001,0.5062]
[1586288852066,135.21,7333.64,0.0,-0.9617,0.0001,0.5057]
[1586288857103,135.2,7333.18,0.0,-0.96175,0.0001,0.50514]
[1586288862129,135.2,7333.21,0.0,-0.96175,0.0001,0.50516]
[1586288867167,135.2,7333.32,0.0,-0.96174,0.0001,0.50525]
[1586288872202,135.2,7333.85,0.0,-0.96169,0.0001,0.50584]
[1586288877237,135.19,7334.08,0.0,-0.96167,0.0001,0.50606]
[1586288882273,135.19,7334.25,0.0,-0.96166,0.0001,0.50619]
[1586288887308,135.18,7334.39,0.0,-0.96165,0.0001,0.50629]
[1586288892344,135.18,7334.81,0.0,-0.96161,0.0001,0.50671]
[1586288897381,135.17,7334.91,0.0,-0.96161,0.0001,0.50674]
[1586288902416,135.16,7334.79,0.0,-0.96163,0.0001,0.50652]
[1586288907449,135.16,7334.69,0.0,-0.96165,0.0001,0.50635]
[1586288912483,135.15,7334.58,0.0,-0.96169,0.0001,0.50585]
[1586288918526,135.15,7334.6,0.0,-0.96169,0.0001,0.50582]
[1586288923560,135.15,7336.42,0.0,-0.96151,0.0001,0.50788]
[1586288928314,135.14,7338.25,0.0,-0.96133,0.0001,0.50989]
[1586288934461,135.11,7339.71,0.0,-0.96121,0.0001,0.51128]
[1586288939672,135.09,7339.46,0.0,-0.96126,0.0001,0.51075]
[1586288944707,135.07,7339.2,0.0,-0.96131,0.0001,0.51024]
[1586288949741,135.06,7339.08,0.0,-0.96134,0.0001,0.50991]
[1586288953620,135.05,7339.25,0.0,-0.96133,0.0001,0.50999]
[1586288954326,135.05,7339.07,0.0,-0.96135,0.0001,0.50975]
[1586288959814,135.04,7335.6,0.0,-0.96171,0.0001,0.50561]
[1586288964850,135.04,7334.36,0.0,-0.96184,0.0001,0.50419]
[1586288970460,135.05,7334.68,0.0,-0.9618,0.0001,0.50461]
[1586288976460,135.05,7335.41,0.0,-0.96175,0.0001,0.50518]
[1586288978777,135.05,7335.54,0.0,-0.96173,0.0001,0.50532]
[1586288983984,135.05,7335.99,0.0,-0.96169,0.0001,0.50582]
[1586288989017,135.04,7335.68,0.0,-0.96172,0.0001,0.50546]
[1586288994055,135.04,7335.87,0.0,-0.9617,0.0001,0.50566]
[1586288999089,135.04,7336.98,0.0,-0.96159,0.0001,0.50692]
[1586289000072,135.04,7336.98,0.0,-0.96159,0.0001,0.50692]
[1586289001991,135.04,7339.57,0.0,-0.96133,0.0001,0.50989]
[1586289005041,135.03,7337.05,0.0,-0.9616,0.0001,0.50689]
[1586289006459,135.03,7335.14,0.0,-0.96179,0.0001,0.50466]
[1586289008072,135.03,7334.44,0.0,-0.96186,0.0001,0.50385]
[1586289010168,135.04,7327.12,0.0,-0.96259,0.0001,0.49552]
[1586289011109,135.04,7327.12,0.0,-0.96259,0.0001,0.49552]
[1586289011174,135.04,7322.14,0.0,-0.96307,0.0001,0.48993]
[1586289012180,135.05,7322.85,0.0,-0.96299,0.0001,0.49084]
[1586289013138,135.05,7322.85,0.0,-0.96299,0.0001,0.49084]
[1586289015368,135.08,7318.88,0.0,-0.96335,0.0001,0.4867]
[1586289017215,135.11,7316.59,0.0,-0.96355,0.0001,0.48441]
[1586289022251,135.17,7315.23,0.0,-0.96361,0.0001,0.48368]
[1586289027280,135.23,7316.59,0.0,-0.9634,0.0001,0.48597]
[1586289032322,135.29,7315.33,0.0,-0.96348,0.0001,0.48497]
[1586289034989,135.32,7314.65,0.0,-0.96352,0.0001,0.4845]
[1586289036172,135.33,7313.82,0.0,-0.96359,0.0001,0.48372]
[1586289037352,135.36,7308.21,0.0,-0.9641,0.0001,0.47777]
[1586289038361,135.37,7307.85,0.0,-0.96412,0.0001,0.47758]
[1586289043395,135.46,7307.22,0.0,-0.96408,0.0001,0.47791]
[1586289043759,135.46,7307.22,0.0,-0.96408,0.0001,0.47791]
[1586289049437,135.55,7310.07,0.0,-0.96371,0.0001,0.4822]
[1586289050885,135.56,7309.78,0.0,-0.96372,0.0001,0.48203]
[1586289056485,135.64,7310.83,0.0,-0.96353,0.0001,0.48415]
[1586289062527,135.71,7310.37,0.0,-0.96349,0.0001,0.48452]
[1586289067562,135.78,7308.94,0.0,-0.96355,0.0001,0.48377]
[1586289070588,135.81,7312.63,0.0,-0.96316,0.0001,0.48831]
[1586289071433,135.81,7312.63,0.0,-0.96316,0.0001,0.48831]
[1586289073605,135.84,7316.53,0.0,-0.96275,0.0001,0.49302]
[1586289077962,135.86,7318.86,0.0,-0.96249,0.0001,0.49593]
[1586289080655,135.87,7322.16,0.0,-0.96215,0.0001,0.49981]
[1586289083676,135.87,7326.7,0.0,-0.9617,0.0001,0.50506]
[1586289084682,135.87,7327.25,0.0,-0.96164,0.0001,0.50567]
[1586289085111,135.87,7327.25,0.0,-0.96164,0.0001,0.50567]
[1586289087703,135.86,7332.06,0.0,-0.96116,0.0001,0.51112]
[1586289091041,135.85,7330.31,0.0,-0.96136,0.0001,0.5089]
[1586289095761,135.83,7327.18,0.0,-0.96172,0.0001,0.50477]
[1586289096124,135.83,7327.18,0.0,-0.96172,0.0001,0.50477]
[1586289099791,135.83,7325.21,0.0,-0.96192,0.0001,0.50247]
[1586289104826,135.83,7324.58,0.0,-0.96198,0.0001,0.50177]
[1586289109858,135.83,7323.77,0.0,-0.96206,0.0001,0.50088]
[1586289110566,135.83,7323.77,0.0,-0.96206,0.0001,0.50088]
[1586289115897,135.84,7320.62,0.0,-0.96236,0.0001,0.49744]
[1586289120937,135.86,7319.97,0.0,-0.9624,0.0001,0.49692]
[1586289124961,135.87,7323.44,0.0,-0.96204,0.0001,0.50103]
[1586289128176,135.87,7325.45,0.0,-0.96184,0.0001,0.50335]
[1586289134027,135.87,7324.36,0.0,-0.96195,0.0001,0.50207]
[1586289134541,135.87,7324.36,0.0,-0.96195,0.0001,0.50207]
[1586289136439,135.87,7322.43,0.0,-0.96214,0.0001,0.49986]
[1586289142089,135.89,7319.02,0.0,-0.96247,0.0001,0.49616]
[1586289147117,135.9,7320.33,0.0,-0.96232,0.0001,0.49785]
[1586289152165,135.92,7321.89,0.0,-0.96217,0.0001,0.49948]
[1586289155941,135.92,7320.9,0.0,-0.96226,0.0001,0.49842]
[1586289160243,135.94,7318.49,0.0,-0.96248,0.0001,0.49586]
[1586289166251,135.96,7317.92,0.0,-0.96251,0.0001,0.49551]
[1586289169292,135.97,7318.25,0.0,-0.96247,0.0001,0.49603]
[1586289175318,136.0,7316.71,0.0,-0.96259,0.0001,0.49459]
[1586289180368,136.02,7316.38,0.0,-0.9626,0.0001,0.4945]
[1586289185383,136.04,7316.47,0.0,-0.96256,0.0001,0.49487]
[1586289187548,136.05,7316.61,0.0,-0.96254,0.0001,0.49513]
[1586289188148,136.05,7316.61,0.0,-0.96254,0.0001,0.49513]
[1586289190420,136.07,7313.34,0.0,-0.96285,0.0001,0.4916]
[1586289195458,136.1,7311.62,0.0,-0.96298,0.0001,0.49004]
[1586289195884,136.1,7311.62,0.0,-0.96298,0.0001,0.49004]
[1586289201497,136.15,7309.3,0.0,-0.96315,0.0001,0.48801]
[1586289206531,136.19,7309.2,0.0,-0.96312,0.0001,0.48841]
[1586289211572,136.23,7309.58,0.0,-0.96306,0.0001,0.48902]
[1586289216601,136.27,7308.99,0.0,-0.96307,0.0001,0.48882]
[1586289221642,136.3,7308.77,0.0,-0.96305,0.0001,0.48904]
[1586289226674,136.34,7308.12,0.0,-0.96307,0.0001,0.48876]
[1586289227540,136.34,7308.12,0.0,-0.96307,0.0001,0.48876]
[1586289232718,136.39,7305.26,0.0,-0.96329,0.0001,0.48614]
[1586289237751,136.43,7306.52,0.0,-0.96312,0.0001,0.48808]
[1586289242785,136.48,7305.88,0.0,-0.96313,0.0001,0.48792]
[1586289247819,136.52,7306.36,0.0,-0.96304,0.0001,0.48892]
[1586289251847,136.54,7311.04,0.0,-0.96256,0.0001,0.49452]
[1586289253864,136.55,7312.4,0.0,-0.96241,0.0001,0.49614]
[1586289258896,136.56,7313.69,0.0,-0.96227,0.0001,0.49775]
[1586289263038,136.57,7313.21,0.0,-0.96231,0.0001,0.49726]
[1586289264292,136.57,7312.76,0.0,-0.96236,0.0001,0.49677]
[1586289269973,136.58,7313.56,0.0,-0.96226,0.0001,0.49782]
[1586289271990,136.58,7319.18,0.0,-0.96172,0.0001,0.50394]
[1586289272276,136.58,7319.18,0.0,-0.96172,0.0001,0.50394]
[1586289272998,136.58,7319.7,0.0,-0.96168,0.0001,0.50451]
[1586289276019,136.57,7322.9,0.0,-0.96137,0.0001,0.50805]
[1586289281052,136.54,7323.44,0.0,-0.96134,0.0001,0.50838]
[1586289286085,136.52,7323.02,0.0,-0.96141,0.0001,0.50758]
[1586289286848,136.52,7323.02,0.0,-0.96141,0.0001,0.50758]
[1586289292141,136.49,7324.3,0.0,-0.96132,0.0001,0.50867]
[1586289292406,136.49,7324.3,0.0,-0.96132,0.0001,0.50867]
[1586289293137,136.48,7323.67,0.0,-0.96139,0.0001,0.50788]
[1586289297535,136.46,7322.48,0.0,-0.96153,0.0001,0.50629]
[1586289303206,136.44,7323.8,0.0,-0.96142,0.0001,0.50749]
[1586289303548,136.44,7323.8,0.0,-0.96142,0.0001,0.50749]
[1586289303747,136.44,7323.8,0.0,-0.96142,0.0001,0.50749]
[1586289309251,136.41,7322.4,0.0,-0.96159,0.0001,0.50561]
[1586289314284,136.4,7322.02,0.0,-0.96165,0.0001,0.50498]
[1586289318757,136.39,7321.43,0.0,-0.96172,0.0001,0.50415]
[1586289320665,136.38,7320.26,0.0,-0.96184,0.0001,0.50276]
[1586289326369,136.38,7318.7,0.0,-0.96201,0.0001,0.50089]
[1586289331403,136.37,7319.19,0.0,-0.96198,0.0001,0.50111]
[1586289336437,136.37,7318.4,0.0,-0.96206,0.0001,0.50018]
[1586289341472,136.37,7317.67,0.0,-0.96213,0.0001,0.49938]
[1586289347515,136.38,7317.52,0.0,-0.96214,0.0001,0.49927]
[1586289352550,136.38,7317.61,0.0,-0.96213,0.0001,0.49941]
[1586289357588,136.39,7317.57,0.0,-0.96213,0.0001,0.49941]
[1586289362618,136.39,7317.18,0.0,-0.96217,0.0001,0.499]
[1586289367659,136.39,7317.48,0.0,-0.96213,0.0001,0.4994]
[1586289372690,136.39,7318.28,0.0,-0.96205,0.0001,0.50033]
[1586289377443,136.39,7318.21,0.0,-0.96206,0.0001,0.50026]
[1586289377804,136.39,7318.17,0.0,-0.96206,0.0001,0.50021]
[1586289383767,136.4,7316.98,0.0,-0.96217,0.0001,0.49889]
[1586289386305,136.4,7316.83,0.0,-0.96219,0.0001,0.49875]
[1586289391823,136.41,7314.92,0.0,-0.96239,0.0001,0.49639]
[1586289396859,136.42,7314.08,0.0,-0.96246,0.0001,0.49559]
[1586289401894,136.44,7312.78,0.0,-0.96256,0.0001,0.49433]
[1586289406931,136.46,7313.56,0.0,-0.96247,0.0001,0.49542]
[1586289411969,136.47,7313.13,0.0,-0.96249,0.0001,0.49513]
[1586289417004,136.49,7312.83,0.0,-0.9625,0.0001,0.49498]
[1586289421074,136.5,7313.41,0.0,-0.96243,0.0001,0.49579]
[1586289427072,136.52,7313.54,0.0,-0.9624,0.0001,0.49614]
[1586289428100,136.52,7313.46,0.0,-0.96241,0.0001,0.49608]
[1586289434120,136.54,7313.15,0.0,-0.96242,0.0001,0.49594]
[1586289439153,136.55,7313.0,0.0,-0.96242,0.0001,0.49592]
[1586289444190,136.56,7313.13,0.0,-0.96239,0.0001,0.49621]
[1586289450229,136.58,7312.27,0.0,-0.96246,0.0001,0.49543]
[1586289455264,136.59,7312.39,0.0,-0.96245,0.0001,0.49544]
[1586289462315,136.61,7312.23,0.0,-0.96245,0.0001,0.4955]
[1586289467349,136.62,7312.35,0.0,-0.96242,0.0001,0.49579]
[1586289473395,136.64,7311.78,0.0,-0.96246,0.0001,0.49532]
[1586289478425,136.65,7312.04,0.0,-0.96242,0.0001,0.49577]
[1586289483460,136.66,7313.17,0.0,-0.9623,0.0001,0.49717]
[1586289488497,136.67,7313.17,0.0,-0.96229,0.0001,0.49725]
[1586289493533,136.68,7312.15,0.0,-0.96238,0.0001,0.49619]
[1586289498568,136.69,7311.56,0.0,-0.96243,0.0001,0.49566]
[1586289503601,136.7,7311.44,0.0,-0.96243,0.0001,0.49567]
[1586289508636,136.71,7311.42,0.0,-0.96241,0.0001,0.49579]
[1586289513673,136.72,7311.42,0.0,-0.96242,0.0001,0.49562]
[1586289518707,136.73,7311.06,0.0,-0.96244,0.0001,0.49537]
[1586289521352,136.74,7310.16,0.0,-0.96253,0.0001,0.49441]
[1586289526765,136.76,7308.55,0.0,-0.96266,0.0001,0.49284]
[1586289531803,136.78,7307.45,0.0,-0.96275,0.0001,0.49187]
[1586289536836,136.81,7306.73,0.0,-0.96279,0.0001,0.49134]
[1586289542877,136.83,7307.21,0.0,-0.96271,0.0001,0.49223]
[1586289547911,136.85,7307.26,0.0,-0.96269,0.0001,0.49252]
[1586289552953,136.87,7307.14,0.0,-0.96267,0.0001,0.49262]
[1586289557981,136.89,7307.6,0.0,-0.96261,0.0001,0.49337]
[1586289564460,136.91,7307.81,0.0,-0.96256,0.0001,0.49387]
[1586289570068,136.93,7307.7,0.0,-0.96256,0.0001,0.49394]
[1586289575099,136.94,7306.81,0.0,-0.96265,0.0001,0.49283]
[1586289575702,136.94,7306.81,0.0,-0.96265,0.0001,0.49283]
[1586289576285,136.95,7306.82,0.0,-0.96264,0.0001,0.49289]
[1586289576460,136.95,7303.51,0.0,-0.96296,0.0001,0.4892]
[1586289577415,136.95,7303.51,0.0,-0.96296,0.0001,0.4892]
[1586289582830,136.99,7300.0,0.0,-0.96326,0.0001,0.48578]
[1586289587935,137.03,7298.64,0.0,-0.96335,0.0001,0.48466]
[1586289588444,137.03,7297.72,0.0,-0.96343,0.0001,0.48374]
[1586289593796,137.08,7295.63,0.0,-0.96358,0.0001,0.48199]
[1586289594162,137.08,7295.63,0.0,-0.96358,0.0001,0.48199]
[1586289599271,137.16,7295.67,0.0,-0.9635,0.0001,0.48291]
[1586289605316,137.21,7295.43,0.0,-0.96346,0.0001,0.48333]
[1586289610288,137.25,7295.78,0.0,-0.96338,0.0001,0.48414]
[1586289617394,137.32,7295.31,0.0,-0.96335,0.0001,0.48444]
[1586289622432,137.36,7295.33,0.0,-0.96331,0.0001,0.48495]
[1586289627460,137.39,7296.54,0.0,-0.96315,0.0001,0.48673]
[1586289628091,137.39,7296.54,0.0,-0.96315,0.0001,0.48673]
[1586289633508,137.43,7296.84,0.0,-0.9631,0.0001,0.48722]
[1586289634922,137.44,7296.89,0.0,-0.96309,0.0001,0.48736]
[1586289635598,137.44,7296.0,0.0,-0.96317,0.0001,0.48644]
[1586289637702,137.46,7295.09,0.0,-0.96324,0.0001,0.48558]
[1586289643577,137.5,7292.91,0.0,-0.9634,0.0001,0.48374]
[1586289648614,137.55,7292.73,0.0,-0.96337,0.0001,0.48403]
[1586289653650,137.58,7292.48,0.0,-0.96335,0.0001,0.48423]
[1586289658684,137.62,7292.5,0.0,-0.96331,0.0001,0.4847]
[1586289664727,137.66,7292.45,0.0,-0.96326,0.0001,0.48516]
[1586289669578,137.7,7291.18,0.0,-0.96335,0.0001,0.48417]
[1586289672331,137.72,7289.8,0.0,-0.96346,0.0001,0.48283]
[1586289673736,137.72,7289.04,0.0,-0.96353,0.0001,0.48209]
[1586289678822,137.78,7289.28,0.0,-0.96344,0.0001,0.48301]
[1586289680404,137.79,7288.68,0.0,-0.96349,0.0001,0.48244]
[1586289685871,137.84,7289.38,0.0,-0.96337,0.0001,0.48383]
[1586289690911,137.87,7289.79,0.0,-0.96329,0.0001,0.48471]
[1586289695948,137.91,7289.04,0.0,-0.96334,0.0001,0.484]
[1586289700984,137.94,7289.12,0.0,-0.9633,0.0001,0.48451]
[1586289706020,137.98,7289.38,0.0,-0.96323,0.0001,0.4852]
[1586289711056,138.01,7287.57,0.0,-0.96337,0.0001,0.48361]
[1586289712317,138.02,7287.52,0.0,-0.96337,0.0001,0.48363]
[1586289718105,138.07,7285.89,0.0,-0.96347,0.0001,0.48239]
[1586289723137,138.11,7285.33,0.0,-0.96348,0.0001,0.48224]
[1586289723660,138.11,7284.83,0.0,-0.96352,0.0001,0.48178]
[1586289726139,138.12,7283.96,0.0,-0.9636,0.0001,0.48092]
[1586289726748,138.14,7282.39,0.0,-0.96373,0.0001,0.4794]
[1586289729180,138.16,7279.29,0.0,-0.964,0.0001,0.47625]
[1586289731893,138.18,7277.67,0.0,-0.96413,9e-05,0.47475]
[1586289733036,138.21,7277.43,0.0,-0.96412,9e-05,0.47479]
[1586289738245,138.27,7278.37,0.0,-0.96397,0.0001,0.47656]
[1586289738977,138.28,7277.89,0.0,-0.964,9e-05,0.47617]
[1586289739094,138.28,7277.89,0.0,-0.964,9e-05,0.47617]
[1586289744289,138.34,7276.97,0.0,-0.96402,9e-05,0.47585]
[1586289745344,138.35,7276.56,0.0,-0.96405,9e-05,0.47554]
[1586289751336,138.42,7275.78,0.0,-0.96406,9e-05,0.47525]
[1586289756370,138.48,7276.27,0.0,-0.96396,9e-05,0.47647]
[1586289761406,138.54,7275.9,0.0,-0.96393,9e-05,0.47671]
[1586289762451,138.55,7275.91,0.0,-0.96392,9e-05,0.47684]
[1586289765460,138.59,7269.95,0.0,-0.96443,9e-05,0.47088]
[1586289765544,138.59,7269.95,0.0,-0.96443,9e-05,0.47088]
[1586289767449,138.62,7268.17,0.0,-0.96457,9e-05,0.46929]
[1586289770469,138.67,7266.53,0.0,-0.96467,9e-05,0.46808]
[1586289772483,138.7,7258.6,0.0,-0.96537,9e-05,0.45994]
[1586289772655,138.7,7258.6,0.0,-0.96537,9e-05,0.45994]
[1586289773498,138.72,7254.01,0.0,-0.96577,9e-05,0.45531]
[1586289774497,138.75,7248.26,0.0,-0.96626,9e-05,0.44954]
[1586289775503,138.77,7242.44,0.0,-0.96676,9e-05,0.44378]
[1586289776363,138.77,7242.44,0.0,-0.96676,9e-05,0.44378]
[1586289776507,138.8,7237.02,0.0,-0.9672,9e-05,0.4385]
[1586289777518,138.83,7235.3,0.0,-0.96733,9e-05,0.43707]
[1586289778524,138.86,7228.41,0.0,-0.9679,9e-05,0.43035]
[1586289779529,138.89,7227.59,0.0,-0.96794,9e-05,0.42985]
[1586289780538,138.92,7222.01,0.0,-0.96839,9e-05,0.42453]
[1586289781544,138.95,7216.36,0.0,-0.96884,8e-05,0.41918]
[1586289782480,138.95,7216.36,0.0,-0.96884,8e-05,0.41918]
[1586289782552,138.98,7215.44,0.0,-0.96889,8e-05,0.4186]
[1586289783576,139.0,7212.35,0.0,-0.96913,8e-05,0.41572]
[1586289784564,139.02,7208.9,0.0,-0.9694,8e-05,0.41253]
[1586289785572,139.05,7209.66,0.0,-0.96931,8e-05,0.41353]
[1586289787334,139.07,7211.05,0.0,-0.96917,8e-05,0.41515]
[1586289787585,139.09,7214.56,0.0,-0.96886,8e-05,0.41888]
[1586289788590,139.11,7215.65,0.0,-0.96875,8e-05,0.42017]
[1586289792624,139.21,7221.41,0.0,-0.96815,9e-05,0.42715]
[1586289793632,139.24,7221.2,0.0,-0.96813,9e-05,0.42728]
[1586289795640,139.3,7224.64,0.0,-0.96778,9e-05,0.43144]
[1586289798663,139.39,7230.45,0.0,-0.96718,9e-05,0.43839]
[1586289799671,139.42,7229.77,0.0,-0.96721,9e-05,0.43803]
[1586289801684,139.48,7225.46,0.0,-0.96752,9e-05,0.43429]
[1586289802690,139.51,7221.45,0.0,-0.96784,9e-05,0.43054]
[1586289803695,139.54,7220.46,0.0,-0.9679,9e-05,0.42987]
[1586289806720,139.63,7215.72,0.0,-0.96821,9e-05,0.42608]
[1586289807723,139.64,7211.09,0.0,-0.9686,8e-05,0.42157]
[1586289808527,139.64,7211.09,0.0,-0.9686,8e-05,0.42157]
[1586289813770,139.73,7212.18,0.0,-0.96844,9e-05,0.42333]
[1586289813955,139.73,7212.18,0.0,-0.96844,9e-05,0.42333]
[1586289815785,139.75,7220.59,0.0,-0.96769,9e-05,0.4321]
[1586289816788,139.78,7220.28,0.0,-0.96769,9e-05,0.43212]
[1586289819931,139.87,7218.76,0.0,-0.96773,9e-05,0.43159]
[1586289822050,139.93,7218.72,0.0,-0.96767,9e-05,0.43221]
[1586289825853,140.03,7213.99,0.0,-0.96798,9e-05,0.42851]
[1586289826860,140.04,7217.03,0.0,-0.96771,9e-05,0.43169]
[1586289827868,140.05,7217.71,0.0,-0.96764,9e-05,0.43246]
[1586289830010,140.06,7217.55,0.0,-0.96764,9e-05,0.43244]
[1586289835810,140.09,7215.66,0.0,-0.96777,9e-05,0.43092]
[1586289840960,140.14,7217.55,0.0,-0.96756,9e-05,0.43331]
[1586289842759,140.14,7219.1,0.0,-0.96742,9e-05,0.43494]
[1586289848012,140.16,7220.06,0.0,-0.96732,9e-05,0.43618]
[1586289849251,140.17,7219.72,0.0,-0.96734,9e-05,0.43588]
[1586289852659,140.18,7217.92,0.0,-0.96749,9e-05,0.43418]
[1586289858085,140.22,7215.69,0.0,-0.96765,9e-05,0.4323]
[1586289863119,140.25,7213.52,0.0,-0.9678,9e-05,0.43046]
[1586289863857,140.25,7213.52,0.0,-0.9678,9e-05,0.43046]
[1586289865065,140.25,7212.18,0.0,-0.96791,9e-05,0.42918]
[1586289870169,140.3,7211.28,0.0,-0.96793,9e-05,0.42885]
[1586289873834,140.33,7210.1,0.0,-0.96803,9e-05,0.42767]
[1586289874225,140.34,7209.83,0.0,-0.96804,9e-05,0.42751]
[1586289875524,140.35,7208.68,0.0,-0.96813,9e-05,0.42645]
[1586289877119,140.36,7209.62,0.0,-0.96804,9e-05,0.42751]
[1586289879228,140.39,7205.26,0.0,-0.96838,8e-05,0.42348]
[1586289884265,140.45,7202.79,0.0,-0.96853,8e-05,0.4217]
[1586289886279,140.48,7207.3,0.0,-0.96812,9e-05,0.42649]
[1586289887286,140.49,7208.82,0.0,-0.96798,9e-05,0.42813]
[1586289890308,140.51,7210.64,0.0,-0.9678,9e-05,0.43021]
[1586289891668,140.52,7210.7,0.0,-0.96779,9e-05,0.43035]
[1586289893399,140.53,7209.29,0.0,-0.9679,9e-05,0.42909]
[1586289896354,140.56,7206.32,0.0,-0.96813,9e-05,0.42637]
[1586289899876,140.59,7204.39,0.0,-0.96826,9e-05,0.42476]
[1586289901152,140.6,7204.37,0.0,-0.96825,9e-05,0.42486]
[1586289903401,140.63,7197.55,0.0,-0.9688,8e-05,0.41843]
[1586289903466,140.63,7197.55,0.0,-0.9688,8e-05,0.41843]
[1586289904404,140.64,7194.05,0.0,-0.96908,8e-05,0.41514]
[1586289905413,140.66,7192.74,0.0,-0.96917,8e-05,0.41404]
[1586289906199,140.66,7192.74,0.0,-0.96917,8e-05,0.41404]
[1586289906420,140.68,7188.84,0.0,-0.96947,8e-05,0.41042]
[1586289907424,140.7,7189.09,0.0,-0.96943,8e-05,0.4109]
[1586289909140,140.72,7189.17,0.0,-0.96941,8e-05,0.41119]
[1586289909442,140.74,7182.53,0.0,-0.96993,8e-05,0.40496]
[1586289910447,140.77,7181.3,0.0,-0.97001,8e-05,0.40404]
[1586289911380,140.77,7181.3,0.0,-0.97001,8e-05,0.40404]
[1586289914474,140.87,7176.23,0.0,-0.97031,8e-05,0.40031]
[1586289915300,140.87,7176.23,0.0,-0.97031,8e-05,0.40031]
[1586289918460,140.99,7172.18,0.0,-0.97053,8e-05,0.39765]
[1586289923538,141.13,7169.73,0.0,-0.97059,8e-05,0.39689]
[1586289926561,141.22,7166.03,0.0,-0.9708,8e-05,0.39434]
[1586289927460,141.25,7163.08,0.0,-0.971,8e-05,0.39187]
[1586289928576,141.28,7162.13,0.0,-0.97105,8e-05,0.39129]
[1586289930460,141.34,7159.37,0.0,-0.97121,8e-05,0.38932]
[1586289931427,141.34,7159.37,0.0,-0.97121,8e-05,0.38932]
[1586289931591,141.37,7156.44,0.0,-0.97143,8e-05,0.38663]
[1586289932433,141.37,7156.44,0.0,-0.97143,8e-05,0.38663]
[1586289932600,141.4,7152.95,0.0,-0.97168,8e-05,0.3837]
[1586289933460,141.43,7149.33,0.0,-0.97193,8e-05,0.38066]
[1586289934463,141.43,7149.33,0.0,-0.97193,8e-05,0.38066]
[1586289937635,141.55,7144.14,0.0,-0.97222,8e-05,0.37713]
[1586289940655,141.67,7149.78,0.0,-0.97167,8e-05,0.38357]
[1586289941665,141.7,7151.25,0.0,-0.97153,8e-05,0.38524]
[1586289943677,141.76,7154.92,0.0,-0.97119,8e-05,0.38929]
[1586289944486,141.76,7154.92,0.0,-0.97119,8e-05,0.38929]
[1586289945692,141.82,7160.5,0.0,-0.97069,8e-05,0.39517]
[1586289946700,141.85,7164.07,0.0,-0.97038,8e-05,0.39887]
[1586289947702,141.88,7163.07,0.0,-0.97043,8e-05,0.39821]
[1586289950710,141.93,7163.81,0.0,-0.97032,8e-05,0.39949]
[1586289951738,141.98,7169.11,0.0,-0.96984,8e-05,0.40511]
[1586289952743,142.0,7171.78,0.0,-0.9696,8e-05,0.40792]
[1586289954756,142.04,7176.71,0.0,-0.96916,8e-05,0.41312]
[1586289955763,142.06,7178.43,0.0,-0.969,8e-05,0.41497]
[1586289955880,142.06,7178.43,0.0,-0.969,8e-05,0.41497]
[1586289956770,142.07,7181.42,0.0,-0.96874,8e-05,0.41805]
[1586289957358,142.07,7181.42,0.0,-0.96874,8e-05,0.41805]
[1586289957777,142.09,7180.75,0.0,-0.96879,8e-05,0.41753]
[1586289962809,142.15,7183.03,0.0,-0.96854,8e-05,0.42041]
[1586289963408,142.15,7183.03,0.0,-0.96854,8e-05,0.42041]
[1586289965367,142.17,7180.55,0.0,-0.96872,8e-05,0.41821]
[1586289970865,142.24,7181.22,0.0,-0.9686,8e-05,0.41961]
[1586289973556,142.26,7181.47,0.0,-0.96856,8e-05,0.42009]
[1586289975169,142.28,7182.37,0.0,-0.96846,8e-05,0.42121]
[1586289976848,142.29,7182.36,0.0,-0.96845,8e-05,0.4213]
[1586289983000,142.35,7184.9,0.0,-0.96817,8e-05,0.42452]
[1586289988554,142.39,7185.85,0.0,-0.96806,8e-05,0.42581]
[1586289989558,142.39,7185.34,0.0,-0.9681,8e-05,0.42537]
[1586289990579,142.4,7183.46,0.0,-0.96825,8e-05,0.42358]
[1586289992375,142.41,7182.23,0.0,-0.96836,8e-05,0.42226]
[1586289997048,142.46,7180.93,0.0,-0.96842,8e-05,0.42151]
[1586289999063,142.48,7183.95,0.0,-0.96815,8e-05,0.42468]
[1586289999560,142.48,7183.95,0.0,-0.96815,8e-05,0.42468]
[1586290002203,142.5,7185.35,0.0,-0.96801,8e-05,0.42629]
[1586290002814,142.5,7185.35,0.0,-0.96801,8e-05,0.42629]
[1586290003331,142.51,7184.05,0.0,-0.96812,8e-05,0.42506]
[1586290004101,142.51,7181.08,0.0,-0.96836,8e-05,0.4222]
[1586290005109,142.52,7179.65,0.0,-0.96847,8e-05,0.42088]
[1586290006865,142.53,7178.55,0.0,-0.96855,8e-05,0.41991]
[1586290010142,142.57,7174.44,0.0,-0.96885,8e-05,0.41635]
[1586290011148,142.59,7171.45,0.0,-0.96909,8e-05,0.41358]
[1586290011392,142.59,7171.45,0.0,-0.96909,8e-05,0.41358]
[1586290012069,142.59,7171.45,0.0,-0.96909,8e-05,0.41358]
[1586290015179,142.65,7167.97,0.0,-0.96931,8e-05,0.41088]
[1586290018158,142.68,7168.73,0.0,-0.96922,8e-05,0.41196]
[1586290020211,142.73,7171.92,0.0,-0.96891,8e-05,0.41554]
[1586290023547,142.76,7173.53,0.0,-0.96874,8e-05,0.41751]
[1586290028269,142.81,7178.26,0.0,-0.9683,8e-05,0.4227]
[1586290029942,142.82,7178.59,0.0,-0.96826,8e-05,0.42311]
[1586290032934,142.84,7178.24,0.0,-0.96827,8e-05,0.42301]
[1586290033583,142.85,7178.48,0.0,-0.96824,8e-05,0.42332]
[1586290034701,142.86,7176.86,0.0,-0.96837,8e-05,0.4218]
[1586290035319,142.87,7173.52,0.0,-0.96864,8e-05,0.41862]
[1586290036325,142.88,7171.91,0.0,-0.96877,8e-05,0.41715]
[1586290037333,142.89,7168.54,0.0,-0.96904,8e-05,0.41399]
[1586290037502,142.89,7168.54,0.0,-0.96904,8e-05,0.41399]
[1586290038339,142.9,7168.23,0.0,-0.96905,8e-05,0.41384]
[1586290040354,142.93,7165.16,0.0,-0.96927,8e-05,0.41117]
[1586290041678,142.95,7162.82,0.0,-0.96945,8e-05,0.4091]
[1586290042751,142.96,7161.97,0.0,-0.9695,8e-05,0.40846]
[1586290043846,142.98,7160.34,0.0,-0.96962,8e-05,0.40709]
[1586290048962,143.08,7161.85,0.0,-0.9694,8e-05,0.40957]
[1586290049922,143.1,7163.93,0.0,-0.96921,8e-05,0.41176]
[1586290055464,143.18,7166.37,0.0,-0.96895,8e-05,0.41475]
[1586290059446,143.22,7166.13,0.0,-0.96893,8e-05,0.41492]
[1586290059460,143.23,7169.1,0.0,-0.96868,8e-05,0.41794]
[1586290060503,143.24,7170.31,0.0,-0.96857,8e-05,0.41923]
[1586290061508,143.25,7173.79,0.0,-0.96827,8e-05,0.42274]
[1586290062461,143.26,7174.84,0.0,-0.96817,8e-05,0.42384]
[1586290066775,143.28,7174.93,0.0,-0.96814,8e-05,0.42418]
[1586290076613,143.32,7178.62,0.0,-0.96779,8e-05,0.4283]
[1586290080680,143.33,7180.77,0.0,-0.9676,9e-05,0.4305]
[1586290081108,143.33,7180.77,0.0,-0.9676,9e-05,0.4305]
[1586290086680,143.33,7181.07,0.0,-0.96756,9e-05,0.43087]
[1586290086946,143.33,7181.07,0.0,-0.96756,9e-05,0.43087]
[1586290092726,143.33,7183.83,0.0,-0.96733,9e-05,0.4336]
[1586290097759,143.32,7185.83,0.0,-0.96717,9e-05,0.4355]
[1586290101505,143.31,7187.49,0.0,-0.96704,9e-05,0.43702]
[1586290106823,143.29,7189.29,0.0,-0.96691,9e-05,0.43858]
[1586290110498,143.27,7192.1,0.0,-0.96668,9e-05,0.44119]
[1586290114877,143.23,7195.06,0.0,-0.96648,9e-05,0.44352]
[1586290116605,143.22,7194.93,0.0,-0.9665,9e-05,0.44329]
[1586290121927,143.18,7194.31,0.0,-0.9666,9e-05,0.44216]
[1586290123941,143.16,7199.88,0.0,-0.96613,9e-05,0.44765]
[1586290124596,143.16,7199.88,0.0,-0.96613,9e-05,0.44765]
[1586290124952,143.15,7200.34,0.0,-0.9661,9e-05,0.448]
[1586290129249,143.1,7201.65,0.0,-0.96603,9e-05,0.4488]
[1586290130557,143.09,7201.06,0.0,-0.9661,9e-05,0.44806]
[1586290132557,143.07,7199.48,0.0,-0.96626,9e-05,0.44622]
[1586290136422,143.03,7198.38,0.0,-0.96639,9e-05,0.4447]
[1586290142067,142.98,7200.28,0.0,-0.96628,9e-05,0.44605]
[1586290145284,142.95,7201.0,0.0,-0.96624,9e-05,0.44647]
[1586290151131,142.89,7201.91,0.0,-0.96622,9e-05,0.44675]
[1586290153918,142.88,7201.86,0.0,-0.96624,9e-05,0.44649]
[1586290157761,142.84,7201.14,0.0,-0.96634,9e-05,0.44536]
[1586290160196,142.82,7196.84,0.0,-0.96674,9e-05,0.44075]
[1586290160682,142.82,7196.84,0.0,-0.96674,9e-05,0.44075]
[1586290166234,142.79,7197.12,0.0,-0.96675,9e-05,0.4407]
[1586290168651,142.78,7196.23,0.0,-0.96684,9e-05,0.43969]
[1586290174294,142.75,7198.08,0.0,-0.96673,9e-05,0.44092]
[1586290176362,142.74,7198.84,0.0,-0.96667,9e-05,0.44158]
[1586290180161,142.72,7199.4,0.0,-0.96664,9e-05,0.44195]
[1586290182100,142.71,7198.03,0.0,-0.96677,9e-05,0.44043]
[1586290183433,142.7,7196.27,0.0,-0.96694,9e-05,0.43855]
[1586290188072,142.69,7193.48,0.0,-0.96719,9e-05,0.43562]
[1586290190407,142.69,7189.99,0.0,-0.96749,9e-05,0.43212]
[1586290195437,142.69,7189.17,0.0,-0.96755,9e-05,0.43135]
[1586290198456,142.69,7193.64,0.0,-0.96717,9e-05,0.43586]
[1586290202490,142.69,7196.35,0.0,-0.96694,9e-05,0.4385]
[1586290203428,142.69,7196.35,0.0,-0.96694,9e-05,0.4385]
[1586290206179,142.67,7197.01,0.0,-0.96689,9e-05,0.43904]
[1586290211553,142.65,7196.06,0.0,-0.967,9e-05,0.43786]
[1586290216585,142.64,7196.0,0.0,-0.96702,9e-05,0.43763]
[1586290221622,142.63,7195.24,0.0,-0.9671,9e-05,0.43673]
[1586290222338,142.63,7195.24,0.0,-0.9671,9e-05,0.43673]
[1586290225651,142.62,7191.84,0.0,-0.96739,9e-05,0.43327]
[1586290229364,142.62,7190.55,0.0,-0.9675,9e-05,0.43199]
[1586290234182,142.64,7187.66,0.0,-0.96776,9e-05,0.42897]
[1586290239460,142.66,7184.55,0.0,-0.968,8e-05,0.42615]
[1586290243480,142.68,7183.81,0.0,-0.96804,8e-05,0.4256]
[1586290245533,142.7,7180.85,0.0,-0.96828,8e-05,0.42286]
[1586290247805,142.71,7179.03,0.0,-0.96841,8e-05,0.42125]
[1586290252838,142.76,7178.67,0.0,-0.9684,8e-05,0.42139]
[1586290257876,142.8,7177.38,0.0,-0.96846,8e-05,0.4206]
[1586290259104,142.81,7177.32,0.0,-0.96846,8e-05,0.42064]
[1586290261710,142.83,7175.67,0.0,-0.96858,8e-05,0.41922]
[1586290266937,142.89,7174.3,0.0,-0.96863,8e-05,0.41856]
[1586290269460,142.92,7177.43,0.0,-0.96834,8e-05,0.42195]
[1586290274218,142.95,7177.67,0.0,-0.96829,8e-05,0.42253]
[1586290277006,142.97,7180.84,0.0,-0.968,8e-05,0.42586]
[1586290281003,142.99,7181.14,0.0,-0.96796,8e-05,0.42632]
[1586290284055,143.0,7184.16,0.0,-0.96769,9e-05,0.42951]
[1586290289088,143.02,7183.86,0.0,-0.9677,9e-05,0.42933]
[1586290294126,143.03,7185.17,0.0,-0.9676,9e-05,0.43045]
[1586290298530,143.03,7186.18,0.0,-0.96751,9e-05,0.43151]
[1586290304194,143.03,7187.6,0.0,-0.96739,9e-05,0.43296]
[1586290309229,143.03,7187.6,0.0,-0.96739,9e-05,0.43295]
[1586290314266,143.03,7187.55,0.0,-0.9674,9e-05,0.43285]
[1586290314758,143.03,7187.55,0.0,-0.9674,9e-05,0.43285]
[1586290319305,143.03,7183.71,0.0,-0.96772,9e-05,0.42909]
[1586290320100,143.03,7183.71,0.0,-0.96772,9e-05,0.42909]
[1586290325343,143.05,7178.47,0.0,-0.96814,8e-05,0.42413]
[1586290325588,143.05,7178.47,0.0,-0.96814,8e-05,0.42413]
[1586290330707,143.09,7174.84,0.0,-0.96841,8e-05,0.42094]
[1586290336419,143.14,7173.19,0.0,-0.9685,8e-05,0.41991]
[1586290341455,143.19,7172.97,0.0,-0.96847,8e-05,0.42018]
[1586290341638,143.19,7172.97,0.0,-0.96847,8e-05,0.42018]
[1586290344006,143.21,7172.26,0.0,-0.96851,8e-05,0.41968]
[1586290346942,143.23,7169.93,0.0,-0.96868,8e-05,0.41771]
[1586290347931,143.24,7168.98,0.0,-0.96875,8e-05,0.41689]
[1586290348836,143.26,7167.74,0.0,-0.96884,8e-05,0.4158]
[1586290350823,143.28,7166.62,0.0,-0.96891,8e-05,0.41498]
[1586290354549,143.33,7161.29,0.0,-0.96932,8e-05,0.41011]
[1586290354945,143.33,7161.29,0.0,-0.96932,8e-05,0.41011]
[1586290355554,143.35,7159.97,0.0,-0.96941,8e-05,0.40901]
[1586290360098,143.42,7159.11,0.0,-0.96941,8e-05,0.40891]
[1586290362460,143.46,7163.15,0.0,-0.96904,8e-05,0.4133]
[1586290364619,143.49,7166.76,0.0,-0.96872,8e-05,0.41707]
[1586290367089,143.51,7168.1,0.0,-0.96859,8e-05,0.41859]
[1586290370661,143.54,7171.1,0.0,-0.9683,8e-05,0.42187]
[1586290373348,143.55,7169.91,0.0,-0.96839,8e-05,0.42085]
[1586290376703,143.58,7166.4,0.0,-0.96865,8e-05,0.41776]
[1586290377280,143.58,7166.4,0.0,-0.96865,8e-05,0.41776]
[1586290379727,143.62,7163.73,0.0,-0.96884,8e-05,0.41551]
[1586290384759,143.67,7162.68,0.0,-0.96887,8e-05,0.4151]
[1586290385136,143.67,7162.68,0.0,-0.96887,8e-05,0.4151]
[1586290388211,143.71,7160.44,0.0,-0.96902,8e-05,0.41331]
[1586290388704,143.71,7160.44,0.0,-0.96902,8e-05,0.41331]
[1586290391807,143.76,7156.69,0.0,-0.96928,8e-05,0.41027]
[1586290392613,143.78,7154.96,0.0,-0.96941,8e-05,0.40877]
[1586290395461,143.83,7152.1,0.0,-0.96959,8e-05,0.40654]
[1586290396757,143.83,7152.1,0.0,-0.96959,8e-05,0.40654]
[1586290396843,143.84,7149.06,0.0,-0.96982,8e-05,0.40383]
[1586290397846,143.86,7148.35,0.0,-0.96986,8e-05,0.40337]
[1586290398763,143.88,7148.64,0.0,-0.96982,8e-05,0.40384]
[1586290402743,143.94,7146.35,0.0,-0.96995,8e-05,0.40229]
[1586290410279,144.09,7151.6,0.0,-0.96938,8e-05,0.40887]
[1586290410608,144.11,7151.65,0.0,-0.96936,8e-05,0.40908]
[1586290414658,144.15,7150.55,0.0,-0.96943,8e-05,0.40825]
[1586290420001,144.25,7149.21,0.0,-0.96944,8e-05,0.40795]
[1586290424892,144.31,7147.4,0.0,-0.96953,8e-05,0.40689]
[1586290425039,144.32,7144.05,0.0,-0.96979,8e-05,0.40388]
[1586290425460,144.34,7143.21,0.0,-0.96984,8e-05,0.40327]
[1586290425857,144.34,7143.21,0.0,-0.96984,8e-05,0.40327]
[1586290430080,144.42,7141.52,0.0,-0.9699,8e-05,0.40249]
[1586290431043,144.42,7141.52,0.0,-0.9699,8e-05,0.40249]
[1586290433098,144.47,7145.86,0.0,-0.9695,8e-05,0.40717]
[1586290434460,144.5,7151.64,0.0,-0.969,8e-05,0.41302]
[1586290436117,144.52,7155.14,0.0,-0.9687,8e-05,0.41651]
[1586290437120,144.52,7155.48,0.0,-0.96866,8e-05,0.41693]
[1586290438331,144.53,7156.57,0.0,-0.96857,8e-05,0.41807]
[1586290440336,144.55,7153.25,0.0,-0.96882,8e-05,0.41504]
[1586290442470,144.57,7151.77,0.0,-0.96893,8e-05,0.41383]
[1586290448203,144.63,7153.81,0.0,-0.9687,8e-05,0.41648]
[1586290449460,144.65,7157.15,0.0,-0.96841,8e-05,0.41987]
[1586290452610,144.67,7156.75,0.0,-0.96842,8e-05,0.41967]
[1586290458271,144.7,7157.55,0.0,-0.96832,8e-05,0.42079]
[1586290463309,144.73,7156.75,0.0,-0.96836,8e-05,0.4203]
[1586290468340,144.75,7158.69,0.0,-0.96818,8e-05,0.42242]
[1586290473376,144.77,7159.23,0.0,-0.96814,8e-05,0.42288]
[1586290474124,144.77,7159.23,0.0,-0.96814,8e-05,0.42288]
[1586290479420,144.79,7158.96,0.0,-0.96814,8e-05,0.42287]
[1586290480346,144.79,7158.96,0.0,-0.96814,8e-05,0.42287]
[1586290481384,144.79,7159.25,0.0,-0.96811,8e-05,0.42319]
[1586290482440,144.8,7153.12,0.0,-0.96861,8e-05,0.41731]
[1586290483449,144.81,7151.64,0.0,-0.96873,8e-05,0.41596]
[1586290483568,144.81,7151.64,0.0,-0.96873,8e-05,0.41596]
[1586290484880,144.82,7151.08,0.0,-0.96876,8e-05,0.41551]
[1586290487473,144.85,7148.18,0.0,-0.96897,8e-05,0.41304]
[1586290488578,144.86,7147.08,0.0,-0.96905,8e-05,0.41209]
[1586290494230,144.91,7149.45,0.0,-0.96881,8e-05,0.41492]
[1586290494876,144.92,7149.88,0.0,-0.96877,8e-05,0.41542]
[1586290495786,144.93,7148.82,0.0,-0.96884,8e-05,0.41449]
[1586290497906,144.95,7147.31,0.0,-0.96895,8e-05,0.41325]
[1586290500460,144.98,7143.23,0.0,-0.96925,8e-05,0.4097]
[1586290504201,145.02,7143.32,0.0,-0.96921,8e-05,0.41018]
[1586290509034,145.07,7143.51,0.0,-0.96914,8e-05,0.41099]
[1586290509758,145.09,7143.11,0.0,-0.96916,8e-05,0.41073]
[1586290515671,145.16,7142.06,0.0,-0.96918,8e-05,0.41046]
[1586290520706,145.22,7141.22,0.0,-0.96919,8e-05,0.41027]
[1586290521834,145.23,7141.09,0.0,-0.96919,8e-05,0.41027]
[1586290523240,145.24,7139.97,0.0,-0.96927,8e-05,0.40933]
[1586290526067,145.28,7137.42,0.0,-0.96944,8e-05,0.40732]
[1586290526747,145.29,7133.06,0.0,-0.96977,8e-05,0.40335]
[1586290527460,145.31,7134.0,0.0,-0.96968,8e-05,0.40441]
[1586290528025,145.31,7134.0,0.0,-0.96968,8e-05,0.40441]
[1586290530234,145.34,7131.11,0.0,-0.96988,8e-05,0.40204]
[1586290535811,145.45,7127.42,0.0,-0.97009,8e-05,0.39947]
[1586290538162,145.49,7125.46,0.0,-0.97021,8e-05,0.39805]
[1586290538876,145.51,7124.34,0.0,-0.97028,8e-05,0.39722]
[1586290541967,145.58,7121.03,0.0,-0.97048,8e-05,0.39482]
[1586290545386,145.65,7119.71,0.0,-0.97052,8e-05,0.39431]
[1586290547147,145.7,7116.11,0.0,-0.97075,8e-05,0.39148]
[1586290549674,145.67,7111.62,0.0,-0.97112,8e-05,0.38712]
[1586290553650,145.64,7110.05,0.0,-0.97127,8e-05,0.38535]
[1586290555953,145.65,7114.51,0.0,-0.97092,8e-05,0.38952]
[1586290560880,145.67,7116.85,0.0,-0.97072,8e-05,0.39185]
[1586290563460,145.63,7120.69,0.0,-0.97046,8e-05,0.395]
[1586290565021,145.65,7119.29,0.0,-0.97055,8e-05,0.39393]
[1586290566294,145.67,7121.05,0.0,-0.97039,8e-05,0.3958]
[1586290566460,145.69,7125.41,0.0,-0.97002,8e-05,0.40008]
[1586290568039,145.71,7126.93,0.0,-0.96989,8e-05,0.4017]
[1586290569375,145.73,7127.45,0.0,-0.96983,8e-05,0.40236]
[1586290569981,145.75,7127.69,0.0,-0.96979,8e-05,0.40276]
[1586290570423,145.75,7127.69,0.0,-0.96979,8e-05,0.40276]
[1586290571562,145.76,7125.67,0.0,-0.96994,8e-05,0.40104]
[1586290576658,145.85,7127.58,0.0,-0.96971,8e-05,0.40371]
[1586290580122,145.91,7123.65,0.0,-0.96996,8e-05,0.40071]
[1586290584074,145.97,7123.29,0.0,-0.96994,8e-05,0.40092]
[1586290585829,146.0,7121.02,0.0,-0.97008,8e-05,0.39917]
[1586290588142,146.06,7118.08,0.0,-0.97026,8e-05,0.39704]
[1586290590189,146.06,7114.62,0.0,-0.97053,8e-05,0.39387]
[1586290592473,146.03,7115.66,0.0,-0.9705,8e-05,0.39425]
[1586290593557,146.0,7114.55,0.0,-0.97061,8e-05,0.39292]
[1586290596231,145.98,7110.89,0.0,-0.97092,8e-05,0.38929]
[1586290597033,145.96,7109.94,0.0,-0.971,8e-05,0.3883]
[1586290598853,145.95,7108.32,0.0,-0.97114,8e-05,0.38671]
[1586290601992,145.93,7106.0,0.0,-0.97134,8e-05,0.38434]
[1586290602280,145.92,7099.92,0.0,-0.97181,8e-05,0.37877]
[1586290602460,145.92,7099.28,0.0,-0.97186,8e-05,0.37817]
[1586290604290,145.91,7095.61,0.0,-0.97214,7e-05,0.37486]
[1586290605295,145.91,7094.29,0.0,-0.97224,7e-05,0.37368]
[1586290607381,145.92,7094.2,0.0,-0.97224,7e-05,0.37361]
[1586290611338,145.91,7100.87,0.0,-0.97174,8e-05,0.37956]
[1586290614462,145.9,7103.55,0.0,-0.97156,8e-05,0.38181]
[1586290620401,145.87,7105.97,0.0,-0.9714,8e-05,0.38371]
[1586290623423,145.85,7107.02,0.0,-0.97134,8e-05,0.38442]
[1586290624027,145.85,7107.02,0.0,-0.97134,8e-05,0.38442]
[1586290625684,145.83,7105.08,0.0,-0.9715,8e-05,0.38252]
[1586290627451,145.81,7099.62,0.0,-0.97193,8e-05,0.37742]
[1586290627673,145.81,7099.62,0.0,-0.97193,8e-05,0.37742]
[1586290628462,145.81,7097.24,0.0,-0.97211,7e-05,0.37527]
[1586290629037,145.81,7097.24,0.0,-0.97211,7e-05,0.37527]
[1586290632486,145.81,7093.31,0.0,-0.9724,7e-05,0.37181]
[1586290632962,145.81,7093.31,0.0,-0.9724,7e-05,0.37181]
[1586290635297,145.82,7091.11,0.0,-0.97256,7e-05,0.36991]
[1586290636518,145.83,7089.64,0.0,-0.97266,7e-05,0.3687]
[1586290636953,145.83,7089.64,0.0,-0.97266,7e-05,0.3687]
[1586290640545,145.85,7085.76,0.0,-0.97292,7e-05,0.36553]
[1586290645577,145.89,7082.87,0.0,-0.9731,7e-05,0.3634]
[1586290646446,145.89,7082.87,0.0,-0.9731,7e-05,0.3634]
[1586290647410,145.9,7082.48,0.0,-0.97312,7e-05,0.36315]
[1586290652625,145.96,7082.55,0.0,-0.97308,7e-05,0.36352]
[1586290653555,145.96,7082.55,0.0,-0.97308,7e-05,0.36352]
[1586290656657,145.99,7085.69,0.0,-0.97282,7e-05,0.36659]
[1586290658672,146.0,7090.16,0.0,-0.97248,7e-05,0.37063]
[1586290660051,146.01,7090.24,0.0,-0.97248,7e-05,0.37074]
[1586290660681,146.01,7096.59,0.0,-0.972,8e-05,0.37642]
[1586290661689,146.01,7096.7,0.0,-0.97199,8e-05,0.3765]
[1586290662700,146.01,7101.22,0.0,-0.97165,8e-05,0.38053]
[1586290663707,146.0,7103.82,0.0,-0.97146,8e-05,0.38283]
[1586290666729,145.98,7107.68,0.0,-0.97118,8e-05,0.38612]
[1586290666845,145.98,7107.68,0.0,-0.97118,8e-05,0.38612]
[1586290669747,145.95,7112.63,0.0,-0.97083,8e-05,0.39034]
[1586290671764,145.92,7116.53,0.0,-0.97055,8e-05,0.39366]
[1586290674786,145.88,7118.36,0.0,-0.97045,8e-05,0.39489]
[1586290674982,145.88,7118.36,0.0,-0.97045,8e-05,0.39489]
[1586290678809,145.92,7121.77,0.0,-0.97014,8e-05,0.39853]
[1586290679044,145.92,7121.77,0.0,-0.97014,8e-05,0.39853]
[1586290681182,145.96,7118.64,0.0,-0.97035,8e-05,0.39602]
[1586290683366,146.01,7118.61,0.0,-0.97031,8e-05,0.39644]
[1586290684888,146.01,7115.34,0.0,-0.97056,8e-05,0.39347]
[1586290688345,145.97,7116.38,0.0,-0.97052,8e-05,0.39399]
[1586290691938,145.98,7119.88,0.0,-0.97023,8e-05,0.39736]
[1586290693950,146.02,7123.52,0.0,-0.96991,8e-05,0.40114]
[1586290694960,146.04,7127.32,0.0,-0.96959,8e-05,0.40489]
[1586290695526,146.04,7127.32,0.0,-0.96959,8e-05,0.40489]
[1586290695964,146.05,7127.54,0.0,-0.96956,8e-05,0.40524]
[1586290697977,146.08,7130.56,0.0,-0.96929,8e-05,0.40835]
[1586290700471,146.1,7131.93,0.0,-0.96916,8e-05,0.40988]
[1586290703013,146.13,7136.55,0.0,-0.96876,8e-05,0.41457]
[1586290704022,146.13,7139.6,0.0,-0.9685,8e-05,0.41756]
[1586290705027,146.14,7141.57,0.0,-0.96833,8e-05,0.4195]
[1586290707044,146.14,7144.44,0.0,-0.96809,8e-05,0.42232]
[1586290707666,146.14,7144.44,0.0,-0.96809,8e-05,0.42232]
[1586290709043,146.14,7144.94,0.0,-0.96805,8e-05,0.42281]
[1586290710039,146.14,7143.49,0.0,-0.96817,8e-05,0.42142]
[1586290712559,146.15,7141.21,0.0,-0.96837,8e-05,0.41901]
[1586290716103,146.17,7139.17,0.0,-0.96852,8e-05,0.41725]
[1586290719125,146.18,7135.89,0.0,-0.96878,8e-05,0.41425]
[1586290719288,146.18,7135.89,0.0,-0.96878,8e-05,0.41425]
[1586290720134,146.19,7134.83,0.0,-0.96886,8e-05,0.41332]
[1586290720417,146.19,7134.83,0.0,-0.96886,8e-05,0.41332]
[1586290722654,146.21,7130.52,0.0,-0.96919,8e-05,0.4094]
[1586290728189,146.27,7130.93,0.0,-0.9691,8e-05,0.41044]
[1586290728387,146.27,7130.93,0.0,-0.9691,8e-05,0.41044]
[1586290733220,146.32,7128.08,0.0,-0.96928,8e-05,0.40826]
[1586290733379,146.32,7128.08,0.0,-0.96928,8e-05,0.40826]
[1586290739130,146.37,7129.78,0.0,-0.9691,8e-05,0.41039]
[1586290744302,146.42,7131.32,0.0,-0.96892,8e-05,0.41238]
[1586290749333,146.46,7128.88,0.0,-0.96908,8e-05,0.41049]
[1586290750911,146.47,7129.46,0.0,-0.96903,8e-05,0.41113]
[1586290756386,146.53,7125.17,0.0,-0.96932,8e-05,0.40768]
[1586290756852,146.53,7125.17,0.0,-0.96932,8e-05,0.40768]
[1586290762428,146.59,7123.03,0.0,-0.96943,8e-05,0.40636]
[1586290767462,146.65,7127.17,0.0,-0.96904,8e-05,0.41086]
[1586290770460,146.68,7131.11,0.0,-0.9687,8e-05,0.41485]
[1586290772930,146.69,7131.52,0.0,-0.96867,8e-05,0.41508]
[1586290778541,146.71,7131.57,0.0,-0.96864,8e-05,0.41541]
[1586290780025,146.72,7132.53,0.0,-0.96856,8e-05,0.41637]
[1586290785594,146.75,7133.55,0.0,-0.96845,8e-05,0.41764]
[1586290785778,146.75,7133.55,0.0,-0.96845,8e-05,0.41764]
[1586290788833,146.76,7134.45,0.0,-0.96837,8e-05,0.4186]
[1586290789224,146.76,7134.45,0.0,-0.96837,8e-05,0.4186]
[1586290791264,146.76,7133.45,0.0,-0.96844,8e-05,0.41771]
[1586290793649,146.77,7132.59,0.0,-0.9685,8e-05,0.41699]
[1586290795210,146.78,7131.7,0.0,-0.96857,8e-05,0.41618]
[1586290798081,146.79,7129.25,0.0,-0.96876,8e-05,0.414]
[1586290802719,146.82,7124.58,0.0,-0.96911,8e-05,0.40994]
[1586290803439,146.82,7124.58,0.0,-0.96911,8e-05,0.40994]
[1586290804398,146.83,7123.68,0.0,-0.96917,8e-05,0.40918]
[1586290806736,146.87,7118.55,0.0,-0.96955,8e-05,0.4047]
[1586290811082,146.84,7119.82,0.0,-0.96947,8e-05,0.40561]
[1586290814792,146.88,7125.5,0.0,-0.96898,8e-05,0.4114]
[1586290817528,146.9,7127.74,0.0,-0.96878,8e-05,0.41368]
[1586290818822,146.91,7130.65,0.0,-0.96853,8e-05,0.41657]
[1586290819830,146.91,7133.22,0.0,-0.96832,8e-05,0.41906]
[1586290821845,146.92,7135.74,0.0,-0.96811,8e-05,0.42152]
[1586290823857,146.91,7136.53,0.0,-0.96804,8e-05,0.42226]
[1586290826515,146.91,7137.64,0.0,-0.96795,8e-05,0.42331]
[1586290828190,146.91,7135.75,0.0,-0.96811,8e-05,0.42146]
[1586290829825,146.91,7133.87,0.0,-0.96827,8e-05,0.41965]
[1586290834936,146.92,7134.16,0.0,-0.96826,8e-05,0.41974]
[1586290838646,146.92,7135.67,0.0,-0.96813,8e-05,0.42123]
[1586290844001,146.92,7136.7,0.0,-0.96805,8e-05,0.42219]
[1586290849032,146.91,7139.45,0.0,-0.96782,8e-05,0.42478]
[1586290852325,146.9,7141.95,0.0,-0.96762,8e-05,0.42711]
[1586290857242,146.88,7141.22,0.0,-0.96771,8e-05,0.42614]
[1586290859343,146.87,7138.53,0.0,-0.96794,8e-05,0.42347]
[1586290865147,146.87,7138.69,0.0,-0.96793,8e-05,0.42359]
[1586290870180,146.86,7138.17,0.0,-0.96797,8e-05,0.42305]
[1586290870376,146.86,7138.17,0.0,-0.96797,8e-05,0.42305]
[1586290876223,146.85,7140.61,0.0,-0.96778,8e-05,0.42527]
[1586290878494,146.84,7141.49,0.0,-0.96772,8e-05,0.42606]
[1586290879734,146.84,7140.83,0.0,-0.96778,8e-05,0.42539]
[1586290882265,146.84,7138.39,0.0,-0.96798,8e-05,0.42297]
[1586290885802,146.83,7139.61,0.0,-0.96789,8e-05,0.42411]
[1586290891330,146.81,7142.0,0.0,-0.96772,8e-05,0.42595]
[1586290896360,146.8,7142.75,0.0,-0.96768,8e-05,0.42651]
[1586290901398,146.78,7145.42,0.0,-0.96747,8e-05,0.42887]
[1586290902489,146.77,7145.25,0.0,-0.96749,8e-05,0.42865]
[1586290908261,146.74,7148.32,0.0,-0.96726,8e-05,0.43134]
[1586290911460,146.71,7153.48,0.0,-0.96686,9e-05,0.43605]
[1586290914200,146.69,7156.07,0.0,-0.96666,9e-05,0.43838]
[1586290917460,146.63,7161.4,0.0,-0.96625,9e-05,0.44312]
[1586290919527,146.6,7161.62,0.0,-0.96626,9e-05,0.44299]
[1586290923460,146.54,7156.72,0.0,-0.96674,9e-05,0.43749]
[1586290924561,146.53,7153.02,0.0,-0.96707,8e-05,0.43373]
[1586290924663,146.53,7153.02,0.0,-0.96707,8e-05,0.43373]
[1586290925564,146.52,7153.59,0.0,-0.96703,9e-05,0.4342]
[1586290927580,146.51,7149.5,0.0,-0.96739,8e-05,0.43002]
[1586290928031,146.51,7149.5,0.0,-0.96739,8e-05,0.43002]
[1586290929486,146.5,7147.85,0.0,-0.96754,8e-05,0.4283]
[1586290934629,146.48,7148.08,0.0,-0.96754,8e-05,0.4283]
[1586290938460,146.46,7149.91,0.0,-0.96741,8e-05,0.42987]
[1586290940942,146.45,7152.25,0.0,-0.96722,8e-05,0.43205]
[1586290944460,146.41,7157.43,0.0,-0.96681,9e-05,0.43681]
[1586290946685,146.4,7157.67,0.0,-0.9668,9e-05,0.43693]
[1586290951750,146.34,7157.73,0.0,-0.96688,9e-05,0.43605]
[1586290954511,146.32,7158.4,0.0,-0.96684,9e-05,0.43651]
[1586290955523,146.31,7157.92,0.0,-0.96689,9e-05,0.43593]
[1586290956689,146.29,7157.9,0.0,-0.96691,9e-05,0.43571]
[1586290958053,146.29,7156.5,0.0,-0.96704,9e-05,0.43422]
[1586290958797,146.27,7151.06,0.0,-0.96752,8e-05,0.42871]
[1586290959805,146.26,7150.25,0.0,-0.96759,8e-05,0.42788]
[1586290964552,146.25,7151.63,0.0,-0.96749,8e-05,0.42904]
[1586290970878,146.23,7149.28,0.0,-0.96771,8e-05,0.42653]
[1586290975916,146.21,7150.68,0.0,-0.9676,8e-05,0.42774]
[1586290980116,146.2,7151.51,0.0,-0.96755,8e-05,0.42841]
[1586290981247,146.2,7150.88,0.0,-0.9676,8e-05,0.42776]
[1586290986993,146.18,7148.89,0.0,-0.96778,8e-05,0.42569]
[1586290992027,146.17,7150.16,0.0,-0.96768,8e-05,0.42681]
[1586290997062,146.16,7150.89,0.0,-0.96764,8e-05,0.42738]
[1586290997878,146.16,7150.89,0.0,-0.96764,8e-05,0.42738]
[1586291003104,146.15,7149.59,0.0,-0.96776,8e-05,0.42598]
[1586291008138,146.14,7150.98,0.0,-0.96765,8e-05,0.42722]
[1586291011308,146.13,7151.05,0.0,-0.96767,8e-05,0.42692]
[1586291013816,146.12,7150.17,0.0,-0.96775,8e-05,0.42601]
[1586291015943,146.12,7146.78,0.0,-0.96804,8e-05,0.4227]
[1586291018352,146.12,7142.61,0.0,-0.96838,8e-05,0.41872]
[1586291023245,146.15,7138.33,0.0,-0.96871,8e-05,0.41489]
[1586291028284,146.18,7139.73,0.0,-0.96857,8e-05,0.41651]
[1586291033317,146.2,7139.9,0.0,-0.96853,8e-05,0.41695]
[1586291038351,146.23,7139.36,0.0,-0.96855,8e-05,0.41669]
[1586291043384,146.25,7136.72,0.0,-0.96874,8e-05,0.41445]
[1586291048421,146.29,7138.45,0.0,-0.96857,8e-05,0.41643]
[1586291052452,146.3,7142.1,0.0,-0.96825,8e-05,0.42012]
[1586291054467,146.31,7142.38,0.0,-0.96822,8e-05,0.42043]
[1586291059503,146.32,7143.45,0.0,-0.96812,8e-05,0.42157]
[1586291064537,146.32,7143.68,0.0,-0.9681,8e-05,0.42185]
[1586291065439,146.32,7143.68,0.0,-0.9681,8e-05,0.42185]
[1586291070460,146.33,7147.21,0.0,-0.9678,8e-05,0.4253]
[1586291073310,146.32,7149.18,0.0,-0.96766,8e-05,0.4269]
[1586291078631,146.3,7150.36,0.0,-0.96758,8e-05,0.42783]
[1586291083665,146.28,7150.56,0.0,-0.96758,8e-05,0.42782]
[1586291088331,146.27,7150.84,0.0,-0.96757,8e-05,0.42794]
[1586291091460,146.26,7147.2,0.0,-0.96789,8e-05,0.4243]
[1586291096761,146.26,7145.41,0.0,-0.96804,8e-05,0.42256]
[1586291101795,146.26,7147.72,0.0,-0.96785,8e-05,0.42477]
[1586291102250,146.26,7147.72,0.0,-0.96785,8e-05,0.42477]
[1586291107838,146.24,7149.62,0.0,-0.9677,8e-05,0.42649]
[1586291110720,146.24,7150.57,0.0,-0.96763,8e-05,0.42736]
[1586291115893,146.22,7153.07,0.0,-0.96744,8e-05,0.42957]
[1586291118458,146.21,7155.09,0.0,-0.96728,8e-05,0.43143]
[1586291122479,146.18,7156.17,0.0,-0.96721,8e-05,0.43224]
[1586291127974,146.15,7153.97,0.0,-0.96743,8e-05,0.42973]
[1586291130599,146.14,7154.71,0.0,-0.96738,8e-05,0.4303]
[1586291136031,146.1,7156.66,0.0,-0.96726,8e-05,0.43161]
[1586291141069,146.07,7158.19,0.0,-0.96716,9e-05,0.43278]
[1586291144786,146.05,7159.07,0.0,-0.96711,9e-05,0.43342]
[1586291150131,146.01,7158.85,0.0,-0.96717,9e-05,0.43277]
[1586291153004,146.0,7158.51,0.0,-0.96721,8e-05,0.4323]
[1586291154430,145.99,7156.89,0.0,-0.96736,8e-05,0.43058]
[1586291156174,145.98,7153.77,0.0,-0.96763,8e-05,0.42744]
[1586291161205,145.97,7151.47,0.0,-0.96783,8e-05,0.42511]
[1586291166242,145.96,7151.87,0.0,-0.9678,8e-05,0.42544]
[1586291170268,145.96,7155.28,0.0,-0.96752,8e-05,0.42869]
[1586291173913,145.95,7155.79,0.0,-0.96749,8e-05,0.42907]
[1586291175092,145.94,7156.14,0.0,-0.96747,8e-05,0.42937]
[1586291180343,145.91,7158.34,0.0,-0.96731,8e-05,0.43123]
[1586291185200,145.89,7158.8,0.0,-0.96729,8e-05,0.43146]
[1586291185958,145.89,7158.92,0.0,-0.96728,8e-05,0.43152]
[1586291191416,145.86,7156.87,0.0,-0.9675,8e-05,0.42896]
[1586291196452,145.85,7157.08,0.0,-0.9675,8e-05,0.42899]
[1586291201491,145.83,7158.11,0.0,-0.96743,8e-05,0.42983]
[1586291204324,145.82,7158.14,0.0,-0.96743,8e-05,0.42977]
[1586291207531,145.8,7161.02,0.0,-0.96721,9e-05,0.43241]
[1586291212564,145.77,7162.53,0.0,-0.96711,9e-05,0.43357]
[1586291217599,145.75,7160.69,0.0,-0.96729,8e-05,0.43145]
[1586291220235,145.74,7159.69,0.0,-0.96739,8e-05,0.43037]
[1586291225656,145.72,7157.07,0.0,-0.96763,8e-05,0.4276]
[1586291230690,145.71,7158.4,0.0,-0.96753,8e-05,0.42878]
[1586291235729,145.69,7159.84,0.0,-0.96742,8e-05,0.43002]
[1586291240762,145.67,7160.28,0.0,-0.9674,8e-05,0.43023]
[1586291245797,145.65,7160.28,0.0,-0.96742,8e-05,0.43003]
[1586291249124,145.64,7160.19,0.0,-0.96744,8e-05,0.42982]
[1586291254864,145.62,7161.2,0.0,-0.9674,8e-05,0.43031]
[1586291259899,145.6,7161.47,0.0,-0.96739,8e-05,0.43037]
[1586291264934,145.58,7161.34,0.0,-0.96742,8e-05,0.43005]
[1586291269966,145.56,7161.58,0.0,-0.96742,8e-05,0.43009]
[1586291275006,145.54,7163.79,0.0,-0.96725,9e-05,0.43207]
[1586291280038,145.52,7165.26,0.0,-0.96715,9e-05,0.43325]
[1586291282388,145.51,7165.19,0.0,-0.96717,9e-05,0.43306]
[1586291282771,145.51,7165.19,0.0,-0.96717,9e-05,0.43306]
[1586291288080,145.48,7162.1,0.0,-0.96745,8e-05,0.42977]
[1586291292460,145.47,7159.24,0.0,-0.96771,8e-05,0.42682]
[1586291298167,145.46,7159.93,0.0,-0.96765,8e-05,0.42742]
[1586291303198,145.46,7160.01,0.0,-0.96765,8e-05,0.42743]
[1586291308238,145.45,7160.19,0.0,-0.96765,8e-05,0.42754]
[1586291313460,145.44,7161.51,0.0,-0.96756,8e-05,0.42844]
[1586291319314,145.43,7160.72,0.0,-0.96764,8e-05,0.42755]
[1586291324349,145.42,7160.54,0.0,-0.96766,8e-05,0.4273]
[1586291327531,145.42,7158.68,0.0,-0.96782,8e-05,0.42545]
[1586291329294,145.42,7158.59,0.0,-0.96783,8e-05,0.42536]
[1586291332403,145.43,7154.02,0.0,-0.96821,8e-05,0.42098]
[1586291335141,145.43,7152.4,0.0,-0.96833,8e-05,0.4195]
[1586291340456,145.46,7151.47,0.0,-0.96838,8e-05,0.4189]
[1586291345207,145.48,7150.62,0.0,-0.96843,8e-05,0.41829]
[1586291350527,145.51,7149.61,0.0,-0.96849,8e-05,0.41765]
[1586291351624,145.52,7147.79,0.0,-0.96863,8e-05,0.41596]
[1586291351817,145.52,7147.79,0.0,-0.96863,8e-05,0.41596]
[1586291360598,145.58,7149.11,0.0,-0.96847,8e-05,0.41785]
[1586291364706,145.6,7149.51,0.0,-0.96841,8e-05,0.41846]
[1586291370671,145.63,7152.44,0.0,-0.96814,8e-05,0.42158]
[1586291371640,145.63,7152.44,0.0,-0.96814,8e-05,0.42158]
[1586291374696,145.63,7156.71,0.0,-0.9678,8e-05,0.42552]
[1586291377719,145.63,7159.3,0.0,-0.96759,8e-05,0.42802]
[1586291382754,145.62,7158.43,0.0,-0.96767,8e-05,0.42705]
[1586291383205,145.62,7158.43,0.0,-0.96767,8e-05,0.42705]
[1586291388797,145.61,7158.91,0.0,-0.96764,8e-05,0.42744]
[1586291389511,145.61,7158.91,0.0,-0.96764,8e-05,0.42744]
[1586291394460,145.6,7162.56,0.0,-0.96734,8e-05,0.43088]
[1586291399844,145.58,7163.12,0.0,-0.96731,8e-05,0.43125]
[1586291404908,145.55,7165.22,0.0,-0.96716,9e-05,0.43299]
[1586291405585,145.55,7165.22,0.0,-0.96716,9e-05,0.43299]
[1586291410953,145.52,7162.95,0.0,-0.96738,8e-05,0.43043]
[1586291415986,145.5,7163.6,0.0,-0.96735,8e-05,0.43085]
[1586291420610,145.48,7163.98,0.0,-0.96733,8e-05,0.43106]
[1586291426058,145.46,7163.59,0.0,-0.96739,8e-05,0.43043]
[1586291431094,145.44,7162.96,0.0,-0.96748,8e-05,0.42935]
[1586291432242,145.44,7162.97,0.0,-0.96748,8e-05,0.42933]
[1586291437578,145.43,7161.23,0.0,-0.96764,8e-05,0.4275]
[1586291443175,145.42,7160.2,0.0,-0.96773,8e-05,0.42643]
[1586291448206,145.42,7160.43,0.0,-0.96771,8e-05,0.42662]
[1586291450569,145.42,7160.48,0.0,-0.96771,8e-05,0.42666]
[1586291452509,145.42,7157.33,0.0,-0.96798,8e-05,0.42357]
[1586291458278,145.43,7154.55,0.0,-0.96819,8e-05,0.42103]
[1586291463312,145.45,7155.48,0.0,-0.9681,8e-05,0.42209]
[1586291468352,145.46,7155.97,0.0,-0.96805,8e-05,0.42271]
[1586291473385,145.47,7156.4,0.0,-0.968,8e-05,0.42322]
[1586291474848,145.47,7156.42,0.0,-0.968,8e-05,0.42326]
[1586291478103,145.48,7156.75,0.0,-0.96797,8e-05,0.42363]
[1586291481028,145.48,7156.24,0.0,-0.96801,8e-05,0.42318]
[1586291484463,145.49,7153.14,0.0,-0.96826,8e-05,0.42028]
[1586291484616,145.49,7153.14,0.0,-0.96826,8e-05,0.42028]
[1586291487460,145.51,7149.68,0.0,-0.96853,8e-05,0.4171]
[1586291492517,145.54,7148.52,0.0,-0.96861,8e-05,0.41606]
[1586291497554,145.57,7148.79,0.0,-0.96856,8e-05,0.41667]
[1586291502590,145.6,7149.6,0.0,-0.96846,8e-05,0.41776]
[1586291508460,145.63,7150.7,0.0,-0.96835,8e-05,0.4191]
[1586291513666,145.65,7150.45,0.0,-0.96834,8e-05,0.41912]
[1586291518697,145.68,7150.24,0.0,-0.96834,8e-05,0.41915]
[1586291523732,145.7,7150.19,0.0,-0.96832,8e-05,0.41932]
[1586291528770,145.72,7149.8,0.0,-0.96833,8e-05,0.41916]
[1586291533809,145.74,7149.03,0.0,-0.96838,8e-05,0.41864]
[1586291535445,145.74,7149.18,0.0,-0.96836,8e-05,0.41883]
[1586291540855,145.77,7148.02,0.0,-0.96843,8e-05,0.41802]
[1586291545888,145.8,7147.79,0.0,-0.96842,8e-05,0.41805]
[1586291550927,145.82,7148.17,0.0,-0.96837,8e-05,0.41866]
[1586291555959,145.84,7147.57,0.0,-0.96842,8e-05,0.41804]
[1586291560993,145.87,7146.8,0.0,-0.96846,8e-05,0.41757]
[1586291566038,145.89,7146.39,0.0,-0.96847,8e-05,0.41744]
[1586291571064,145.92,7145.82,0.0,-0.96849,8e-05,0.41716]
[1586291576097,145.94,7145.31,0.0,-0.96851,8e-05,0.41695]
[1586291578627,145.95,7144.43,0.0,-0.96857,8e-05,0.41622]
[1586291584157,145.99,7143.29,0.0,-0.96863,8e-05,0.41549]
[1586291588359,146.02,7141.99,0.0,-0.96871,8e-05,0.41452]
[1586291594230,146.06,7140.85,0.0,-0.96876,8e-05,0.41389]
[1586291599411,146.09,7140.57,0.0,-0.96876,8e-05,0.41393]
[1586291605308,146.14,7140.49,0.0,-0.96872,8e-05,0.41438]
[1586291607628,146.15,7141.03,0.0,-0.96866,8e-05,0.41503]
[1586291611349,146.17,7144.69,0.0,-0.96836,8e-05,0.41851]
[1586291611828,146.17,7144.69,0.0,-0.96836,8e-05,0.41851]
[1586291617389,146.19,7147.81,0.0,-0.96808,8e-05,0.42169]
[1586291619305,146.19,7147.74,0.0,-0.96809,8e-05,0.42163]
[1586291624440,146.2,7147.41,0.0,-0.96811,8e-05,0.42139]
[1586291629477,146.21,7147.26,0.0,-0.96811,8e-05,0.42133]
[1586291634512,146.21,7147.35,0.0,-0.9681,8e-05,0.42149]
[1586291637118,146.22,7146.39,0.0,-0.96817,8e-05,0.4206]
[1586291642570,146.24,7142.54,0.0,-0.96847,8e-05,0.41709]
[1586291647600,146.26,7141.96,0.0,-0.9685,8e-05,0.41678]
[1586291652636,146.28,7141.29,0.0,-0.96853,8e-05,0.4164]
[1586291657672,146.31,7141.54,0.0,-0.96849,8e-05,0.41689]
[1586291662707,146.33,7141.51,0.0,-0.96847,8e-05,0.4171]
[1586291668749,146.36,7141.43,0.0,-0.96845,8e-05,0.41734]
[1586291673678,146.38,7141.51,0.0,-0.96844,8e-05,0.41732]
[1586291678819,146.4,7141.28,0.0,-0.96844,8e-05,0.41736]
[1586291683852,146.42,7140.45,0.0,-0.96849,8e-05,0.41678]
[1586291686875,146.44,7137.44,0.0,-0.96872,8e-05,0.41406]
[1586291688576,146.45,7137.42,0.0,-0.96871,8e-05,0.41411]
[1586291693926,146.48,7136.39,0.0,-0.96876,8e-05,0.41353]
[1586291698957,146.52,7136.13,0.0,-0.96875,8e-05,0.41363]
[1586291703991,146.55,7135.76,0.0,-0.96875,8e-05,0.41363]
[1586291709000,146.58,7135.31,0.0,-0.96876,8e-05,0.41347]
[1586291712215,146.6,7133.13,0.0,-0.96891,8e-05,0.41169]
[1586291713885,146.61,7132.09,0.0,-0.96899,8e-05,0.41078]
[1586291715594,146.63,7129.37,0.0,-0.96919,8e-05,0.4084]
[1586291717284,146.65,7126.93,0.0,-0.96937,8e-05,0.40632]
[1586291718093,146.66,7122.81,0.0,-0.96969,8e-05,0.40259]
[1586291719103,146.68,7122.16,0.0,-0.96973,8e-05,0.40213]
[1586291723126,146.74,7119.3,0.0,-0.9699,8e-05,0.4001]
[1586291724254,146.76,7118.31,0.0,-0.96996,8e-05,0.39936]
[1586291729015,146.83,7115.8,0.0,-0.97009,8e-05,0.39774]
[1586291730448,146.87,7113.89,0.0,-0.97021,8e-05,0.39636]
[1586291735314,146.96,7114.84,0.0,-0.97007,8e-05,0.39791]
[1586291741253,147.06,7115.91,0.0,-0.96989,8e-05,0.39994]
[1586291746289,147.14,7116.71,0.0,-0.96975,8e-05,0.40149]
[1586291746838,147.14,7116.71,0.0,-0.96975,8e-05,0.40149]
[1586291750315,147.19,7122.02,0.0,-0.96928,8e-05,0.407]
[1586291752330,147.21,7125.68,0.0,-0.96896,8e-05,0.41064]
[1586291757363,147.25,7126.27,0.0,-0.96888,8e-05,0.41155]
[1586291757534,147.25,7126.27,0.0,-0.96888,8e-05,0.41155]
[1586291763406,147.29,7125.79,0.0,-0.96888,8e-05,0.41152]
[1586291768440,147.32,7126.21,0.0,-0.96882,8e-05,0.41227]
[1586291773476,147.34,7127.98,0.0,-0.96865,8e-05,0.41421]
[1586291779519,147.37,7129.17,0.0,-0.96853,8e-05,0.41556]
[1586291784552,147.38,7129.87,0.0,-0.96846,8e-05,0.41638]
[1586291789588,147.39,7131.15,0.0,-0.96834,8e-05,0.41773]
[1586291794624,147.4,7131.18,0.0,-0.96835,8e-05,0.41757]
[1586291799374,147.41,7129.07,0.0,-0.96852,8e-05,0.41568]
[1586291803238,147.43,7125.88,0.0,-0.96876,8e-05,0.41283]
[1586291807715,147.46,7122.97,0.0,-0.96897,8e-05,0.41039]
[1586291809770,147.47,7123.87,0.0,-0.96888,8e-05,0.41137]
[1586291811729,147.49,7124.68,0.0,-0.9688,8e-05,0.41227]
[1586291816775,147.51,7123.75,0.0,-0.96885,8e-05,0.41169]
[1586291818622,147.52,7124.56,0.0,-0.96878,8e-05,0.41252]
[1586291823827,147.55,7125.56,0.0,-0.96867,8e-05,0.41378]
[1586291824519,147.55,7125.56,0.0,-0.96867,8e-05,0.41378]
[1586291829869,147.57,7128.23,0.0,-0.96843,8e-05,0.41656]
[1586291834903,147.58,7129.47,0.0,-0.96832,8e-05,0.41783]
[1586291839935,147.59,7129.14,0.0,-0.96834,8e-05,0.4176]
[1586291844974,147.6,7128.72,0.0,-0.96837,8e-05,0.41727]
[1586291846976,147.6,7128.79,0.0,-0.96836,8e-05,0.41736]
[1586291849678,147.61,7128.94,0.0,-0.96834,8e-05,0.41756]
[1586291855044,147.62,7128.34,0.0,-0.9684,8e-05,0.41683]
[1586291857212,147.62,7127.99,0.0,-0.96843,8e-05,0.41653]
[1586291863099,147.63,7128.35,0.0,-0.96839,8e-05,0.41699]
[1586291863328,147.63,7128.35,0.0,-0.96839,8e-05,0.41699]
[1586291869144,147.64,7129.7,0.0,-0.96827,8e-05,0.41836]
[1586291874176,147.64,7130.12,0.0,-0.96823,8e-05,0.4188]
[1586291879208,147.64,7129.95,0.0,-0.96824,8e-05,0.41865]
[1586291884246,147.65,7130.56,0.0,-0.96819,8e-05,0.41926]
[1586291889280,147.65,7131.1,0.0,-0.96815,8e-05,0.41977]
[1586291890084,147.65,7131.1,0.0,-0.96815,8e-05,0.41977]
[1586291895325,147.65,7130.77,0.0,-0.96817,8e-05,0.41945]
[1586291899540,147.65,7130.35,0.0,-0.96821,8e-05,0.41905]
[1586291905392,147.65,7129.38,0.0,-0.96828,8e-05,0.41816]
[1586291910430,147.65,7130.31,0.0,-0.96821,8e-05,0.41906]
[1586291915466,147.65,7129.33,0.0,-0.9683,8e-05,0.41789]
[1586291920499,147.66,7129.84,0.0,-0.96826,8e-05,0.41842]
[1586291921187,147.66,7129.84,0.0,-0.96826,8e-05,0.41842]
[1586291926540,147.66,7130.26,0.0,-0.96822,8e-05,0.41885]
[1586291931578,147.66,7131.89,0.0,-0.96809,8e-05,0.4204]
[1586291936612,147.65,7134.72,0.0,-0.96786,8e-05,0.42304]
[1586291941647,147.64,7135.38,0.0,-0.96782,8e-05,0.42353]
[1586291946681,147.62,7134.8,0.0,-0.96788,8e-05,0.4228]
[1586291949128,147.62,7134.82,0.0,-0.96788,8e-05,0.42277]
[1586291949809,147.62,7135.2,0.0,-0.96786,8e-05,0.42311]
[1586291955748,147.6,7133.38,0.0,-0.96802,8e-05,0.42123]
[1586291960778,147.59,7133.95,0.0,-0.96798,8e-05,0.42169]
[1586291962918,147.59,7134.36,0.0,-0.96795,8e-05,0.42205]
[1586291968844,147.58,7135.7,0.0,-0.96785,8e-05,0.42319]
[1586291973872,147.56,7135.99,0.0,-0.96786,8e-05,0.42305]
[1586291978908,147.55,7135.2,0.0,-0.96794,8e-05,0.42217]
[1586291983947,147.54,7133.99,0.0,-0.96805,8e-05,0.42091]
[1586291988980,147.54,7133.83,0.0,-0.96806,8e-05,0.42071]
[1586291994017,147.53,7133.87,0.0,-0.96806,8e-05,0.42071]
[1586291999046,147.53,7135.56,0.0,-0.96793,8e-05,0.42229]
[1586292004081,147.52,7136.34,0.0,-0.96787,8e-05,0.42292]
[1586292009117,147.51,7137.63,0.0,-0.96778,8e-05,0.42404]
[1586292015156,147.49,7138.62,0.0,-0.96772,8e-05,0.42477]
[1586292021201,147.46,7137.8,0.0,-0.96781,8e-05,0.42373]
[1586292026237,147.45,7138.27,0.0,-0.96778,8e-05,0.42402]
[1586292031278,147.43,7138.36,0.0,-0.96781,8e-05,0.42367]
[1586292036304,147.42,7138.56,0.0,-0.96781,8e-05,0.42372]
[1586292040627,147.41,7139.01,0.0,-0.96778,8e-05,0.42403]
[1586292046375,147.38,7140.57,0.0,-0.96767,8e-05,0.42531]
[1586292051416,147.36,7141.49,0.0,-0.96761,8e-05,0.42598]
[1586292053589,147.35,7141.78,0.0,-0.9676,8e-05,0.42617]
[1586292059471,147.32,7144.13,0.0,-0.96743,8e-05,0.42812]
[1586292064501,147.29,7144.23,0.0,-0.96745,8e-05,0.42791]
[1586292069539,147.27,7144.43,0.0,-0.96746,8e-05,0.4278]
[1586292074572,147.24,7143.25,0.0,-0.96759,8e-05,0.42637]
[1586292074964,147.24,7143.25,0.0,-0.96759,8e-05,0.42637]
[1586292080617,147.22,7140.87,0.0,-0.96781,8e-05,0.42384]
[1586292085649,147.2,7141.03,0.0,-0.96781,8e-05,0.42386]
[1586292090686,147.19,7141.75,0.0,-0.96776,8e-05,0.42442]
[1586292095719,147.18,7142.03,0.0,-0.96777,8e-05,0.42428]
[1586292095999,147.18,7142.03,0.0,-0.96777,8e-05,0.42428]
[1586292101763,147.16,7144.49,0.0,-0.96758,8e-05,0.42645]
[1586292106796,147.14,7145.26,0.0,-0.96754,8e-05,0.42697]
[1586292109557,147.13,7145.31,0.0,-0.96754,8e-05,0.42692]
[1586292114855,147.1,7146.24,0.0,-0.96749,8e-05,0.42752]
[1586292119887,147.07,7147.74,0.0,-0.96739,8e-05,0.4287]
[1586292124921,147.04,7148.34,0.0,-0.96737,8e-05,0.42897]
[1586292129959,147.01,7148.44,0.0,-0.96739,8e-05,0.42877]
[1586292132762,147.0,7148.12,0.0,-0.96743,8e-05,0.42827]
[1586292133103,147.0,7148.12,0.0,-0.96743,8e-05,0.42827]
[1586292139021,146.97,7146.27,0.0,-0.96762,8e-05,0.42618]
[1586292144054,146.95,7146.39,0.0,-0.96762,8e-05,0.42611]
[1586292149096,146.93,7146.46,0.0,-0.96764,8e-05,0.42599]
[1586292154127,146.92,7146.77,0.0,-0.96765,8e-05,0.42583]
[1586292159161,146.9,7147.5,0.0,-0.9676,8e-05,0.42636]
[1586292164197,146.88,7147.14,0.0,-0.96765,8e-05,0.42582]
[1586292169232,146.86,7147.05,0.0,-0.96767,8e-05,0.42557]
[1586292174267,146.85,7146.7,0.0,-0.96772,8e-05,0.42508]
[1586292179299,146.84,7146.96,0.0,-0.96771,8e-05,0.42519]
[1586292184336,146.82,7147.1,0.0,-0.96771,8e-05,0.42517]
[1586292189374,146.81,7147.26,0.0,-0.96771,8e-05,0.42519]
[1586292195417,146.79,7147.41,0.0,-0.96771,8e-05,0.42518]
[1586292200453,146.78,7147.29,0.0,-0.96774,8e-05,0.42489]
[1586292206492,146.76,7147.25,0.0,-0.96775,8e-05,0.42471]
[1586292211527,146.75,7147.16,0.0,-0.96779,8e-05,0.42423]
[1586292216562,146.75,7147.12,0.0,-0.9678,8e-05,0.4241]
[1586292221595,146.74,7146.99,0.0,-0.96782,8e-05,0.42389]
[1586292226635,146.73,7145.33,0.0,-0.96796,8e-05,0.42224]
[1586292231667,146.73,7144.56,0.0,-0.96803,8e-05,0.4215]
[1586292236703,146.74,7143.53,0.0,-0.96811,8e-05,0.42054]
[1586292241736,146.74,7143.62,0.0,-0.9681,8e-05,0.4207]
[1586292246775,146.74,7145.49,0.0,-0.96794,8e-05,0.42251]
[1586292251806,146.74,7144.61,0.0,-0.96801,8e-05,0.42164]
[1586292256843,146.74,7143.58,0.0,-0.9681,8e-05,0.42066]
[1586292260589,146.75,7142.82,0.0,-0.96816,8e-05,0.41996]
[1586292265907,146.76,7142.0,0.0,-0.96822,8e-05,0.41927]
[1586292270942,146.77,7141.81,0.0,-0.96822,8e-05,0.41919]
[1586292272475,146.77,7141.8,0.0,-0.96824,8e-05,0.41893]
[1586292277990,146.78,7142.07,0.0,-0.96821,8e-05,0.41931]
[1586292283022,146.79,7141.86,0.0,-0.96822,8e-05,0.4192]
[1586292288062,146.8,7139.84,0.0,-0.96837,8e-05,0.41737]
[1586292293096,146.82,7139.08,0.0,-0.96842,8e-05,0.41683]
[1586292298132,146.83,7138.93,0.0,-0.96842,8e-05,0.41687]
[1586292299628,146.84,7138.58,0.0,-0.96844,8e-05,0.41657]
[1586292305180,146.86,7136.67,0.0,-0.96858,8e-05,0.415]
[1586292306465,146.87,7136.14,0.0,-0.96861,8e-05,0.41454]
[1586292310218,146.89,7133.04,0.0,-0.96885,8e-05,0.41184]
[1586292315251,146.93,7130.34,0.0,-0.96903,8e-05,0.40967]
[1586292318714,146.95,7130.3,0.0,-0.96901,8e-05,0.4099]
[1586292320914,146.97,7130.03,0.0,-0.96901,8e-05,0.40983]
[1586292325320,147.08,7126.0,0.0,-0.96924,8e-05,0.40715]
[1586292326031,147.08,7126.0,0.0,-0.96924,8e-05,0.40715]
[1586292328097,147.1,7124.66,0.0,-0.96932,8e-05,0.40611]
[1586292330356,147.14,7120.81,0.0,-0.9696,8e-05,0.40288]
[1586292334385,147.2,7118.51,0.0,-0.96975,8e-05,0.40107]
[1586292336304,147.21,7118.47,0.0,-0.96974,8e-05,0.40118]
[1586292341350,147.28,7116.69,0.0,-0.96981,8e-05,0.40028]
[1586292346465,147.38,7116.43,0.0,-0.96974,8e-05,0.40098]
[1586292352509,147.46,7118.56,0.0,-0.9695,8e-05,0.40378]
[1586292354549,147.48,7119.4,0.0,-0.96941,8e-05,0.40481]
[1586292357460,147.51,7124.63,0.0,-0.96896,8e-05,0.41003]
[1586292359558,147.52,7128.95,0.0,-0.9686,8e-05,0.41425]
[1586292364594,147.54,7132.23,0.0,-0.96831,8e-05,0.41754]
[1586292369627,147.55,7132.62,0.0,-0.96827,8e-05,0.41801]
[1586292375460,147.56,7131.28,0.0,-0.96837,8e-05,0.41682]
[1586292380709,147.57,7130.22,0.0,-0.96845,8e-05,0.41596]
[1586292382365,147.57,7130.03,0.0,-0.96846,8e-05,0.41581]
[1586292383974,147.58,7130.0,0.0,-0.96846,8e-05,0.41583]
[1586292386245,147.59,7128.95,0.0,-0.96854,8e-05,0.41489]
[1586292391781,147.61,7125.37,0.0,-0.96883,8e-05,0.4115]
[1586292394075,147.62,7124.92,0.0,-0.96885,8e-05,0.41119]
[1586292399840,147.66,7122.89,0.0,-0.96898,8e-05,0.40968]
[1586292404871,147.7,7123.85,0.0,-0.96887,8e-05,0.41096]
[1586292408911,147.72,7127.19,0.0,-0.96857,8e-05,0.41435]
[1586292409881,147.72,7127.19,0.0,-0.96857,8e-05,0.41435]
[1586292413936,147.73,7131.21,0.0,-0.96823,8e-05,0.4183]
[1586292418972,147.73,7132.67,0.0,-0.96811,8e-05,0.4197]
[1586292420117,147.73,7132.45,0.0,-0.96813,8e-05,0.41948]
[1586292423911,147.73,7130.86,0.0,-0.96826,8e-05,0.41798]
[1586292426017,147.74,7127.27,0.0,-0.96855,8e-05,0.41461]
[1586292426598,147.74,7127.27,0.0,-0.96855,8e-05,0.41461]
[1586292432061,147.76,7124.3,0.0,-0.96877,8e-05,0.41206]
[1586292435457,147.78,7125.84,0.0,-0.96863,8e-05,0.41367]
[1586292441128,147.8,7128.62,0.0,-0.96838,8e-05,0.41649]
[1586292446161,147.8,7128.99,0.0,-0.96835,8e-05,0.41693]
[1586292451203,147.81,7129.3,0.0,-0.96833,8e-05,0.41702]
[1586292451579,147.81,7129.3,0.0,-0.96833,8e-05,0.41702]
[1586292457239,147.81,7132.02,0.0,-0.96811,8e-05,0.41965]
[1586292458786,147.81,7132.13,0.0,-0.9681,8e-05,0.41975]
[1586292464286,147.81,7132.77,0.0,-0.96805,8e-05,0.42031]
[1586292469320,147.8,7133.01,0.0,-0.96804,8e-05,0.42047]
[1586292474358,147.8,7133.39,0.0,-0.96801,8e-05,0.42078]
[1586292478218,147.79,7132.81,0.0,-0.96806,8e-05,0.42018]
[1586292482413,147.8,7129.32,0.0,-0.96835,8e-05,0.41687]
[1586292487448,147.8,7128.14,0.0,-0.96844,8e-05,0.41585]
[1586292492460,147.81,7128.61,0.0,-0.96839,8e-05,0.41641]
[1586292497520,147.82,7128.89,0.0,-0.96836,8e-05,0.41676]
[1586292502554,147.83,7129.33,0.0,-0.96831,8e-05,0.41725]
[1586292502667,147.83,7129.33,0.0,-0.96831,8e-05,0.41725]
[1586292508596,147.84,7129.53,0.0,-0.96829,8e-05,0.4175]
[1586292513631,147.84,7129.06,0.0,-0.96834,8e-05,0.41684]
[1586292517622,147.85,7128.42,0.0,-0.96839,8e-05,0.41628]
[1586292522693,147.86,7127.66,0.0,-0.96844,8e-05,0.41568]
[1586292527727,147.87,7127.7,0.0,-0.96843,8e-05,0.41583]
[1586292530203,147.87,7128.25,0.0,-0.96838,8e-05,0.4164]
[1586292535785,147.88,7129.54,0.0,-0.96827,8e-05,0.4177]
[1586292540821,147.88,7130.67,0.0,-0.96817,8e-05,0.4188]
[1586292545855,147.88,7130.85,0.0,-0.96816,8e-05,0.41896]
[1586292550890,147.88,7130.86,0.0,-0.96816,8e-05,0.41896]
[1586292552073,147.88,7130.77,0.0,-0.96817,8e-05,0.41887]
[1586292557936,147.88,7132.83,0.0,-0.968,8e-05,0.42078]
[1586292561658,147.87,7133.47,0.0,-0.96795,8e-05,0.42134]
[1586292567001,147.86,7135.26,0.0,-0.96782,8e-05,0.4229]
[1586292572035,147.87,7135.47,0.0,-0.96781,8e-05,0.423]
[1586292577076,147.86,7135.42,0.0,-0.96783,8e-05,0.42279]
[1586292582104,147.84,7135.17,0.0,-0.96786,8e-05,0.4224]
[1586292587141,147.83,7135.65,0.0,-0.96784,8e-05,0.4227]
[1586292592173,147.81,7135.75,0.0,-0.96784,8e-05,0.42265]
[1586292597213,147.83,7135.91,0.0,-0.96781,8e-05,0.42299]
[1586292602249,147.94,7135.83,0.0,-0.96771,8e-05,0.42409]
[1586292607269,147.96,7135.98,0.0,-0.96768,8e-05,0.4244]
[1586292610518,148.0,7133.68,0.0,-0.96783,8e-05,0.42267]
[1586292616346,147.99,7133.65,0.0,-0.96785,8e-05,0.42245]
[1586292621384,147.97,7133.85,0.0,-0.96785,8e-05,0.42247]
[1586292622479,147.97,7133.87,0.0,-0.96785,8e-05,0.42247]
[1586292627665,147.95,7134.63,0.0,-0.9678,8e-05,0.42302]
[1586292628427,147.95,7131.47,0.0,-0.96807,8e-05,0.41995]
[1586292628805,147.95,7131.47,0.0,-0.96807,8e-05,0.41995]
[1586292629439,147.95,7130.29,0.0,-0.96816,8e-05,0.41882]
[1586292630092,147.95,7130.29,0.0,-0.96816,8e-05,0.41882]
[1586292632457,147.95,7126.79,0.0,-0.96847,8e-05,0.41522]
[1586292634470,147.95,7122.76,0.0,-0.96879,8e-05,0.41148]
[1586292636626,147.96,7122.47,0.0,-0.96881,8e-05,0.41131]
[1586292637107,147.96,7122.47,0.0,-0.96881,8e-05,0.41131]
[1586292640515,147.99,7119.21,0.0,-0.96905,8e-05,0.40851]
[1586292643558,148.01,7120.2,0.0,-0.96895,8e-05,0.40965]
[1586292649578,148.04,7122.78,0.0,-0.96871,8e-05,0.41241]
[1586292654609,148.06,7122.97,0.0,-0.96867,8e-05,0.41281]
[1586292659172,148.08,7123.14,0.0,-0.96864,8e-05,0.41313]
[1586292660461,148.09,7119.89,0.0,-0.9689,8e-05,0.41015]
[1586292661659,148.09,7120.84,0.0,-0.96882,8e-05,0.4111]
[1586292666698,148.12,7121.99,0.0,-0.9687,8e-05,0.41244]
[1586292671731,148.14,7122.93,0.0,-0.96861,8e-05,0.4135]
[1586292676763,148.15,7124.14,0.0,-0.9685,8e-05,0.41479]
[1586292681799,148.16,7124.36,0.0,-0.96847,8e-05,0.41513]
[1586292686837,148.17,7126.69,0.0,-0.96827,8e-05,0.41741]
[1586292691871,148.17,7126.78,0.0,-0.96828,8e-05,0.41723]
[1586292696909,148.17,7126.98,0.0,-0.96826,8e-05,0.41744]
[1586292701939,148.17,7127.05,0.0,-0.96825,8e-05,0.41753]
[1586292706976,148.17,7127.28,0.0,-0.96823,8e-05,0.41776]
[1586292712013,148.17,7127.37,0.0,-0.96823,8e-05,0.41784]
[1586292717046,148.17,7127.65,0.0,-0.9682,8e-05,0.41811]
[1586292722084,148.17,7127.02,0.0,-0.96826,8e-05,0.41749]
[1586292724136,148.17,7127.09,0.0,-0.96825,8e-05,0.41756]
[1586292726288,148.17,7127.01,0.0,-0.96826,8e-05,0.4175]
[1586292730054,148.17,7126.83,0.0,-0.96827,8e-05,0.41734]
[1586292731835,148.18,7124.26,0.0,-0.96848,8e-05,0.41491]
[1586292737190,148.19,7123.89,0.0,-0.9685,8e-05,0.4147]
[1586292743236,148.2,7124.02,0.0,-0.96847,8e-05,0.41497]
[1586292748265,148.21,7123.97,0.0,-0.96847,8e-05,0.41503]
[1586292753297,148.22,7124.39,0.0,-0.96844,8e-05,0.41524]
[1586292755425,148.23,7124.28,0.0,-0.96845,8e-05,0.41518]
[1586292761356,148.23,7125.34,0.0,-0.96836,8e-05,0.41626]
[1586292766391,148.24,7125.81,0.0,-0.96831,8e-05,0.41675]
[1586292767449,148.24,7125.9,0.0,-0.96831,8e-05,0.41684]
[1586292773443,148.24,7126.0,0.0,-0.96829,8e-05,0.41697]
[1586292778476,148.24,7126.33,0.0,-0.96827,8e-05,0.4173]
[1586292783509,148.25,7126.14,0.0,-0.96828,8e-05,0.41713]
[1586292784634,148.25,7126.07,0.0,-0.96829,8e-05,0.41707]
[1586292790559,148.25,7125.25,0.0,-0.96835,8e-05,0.41634]
[1586292795593,148.26,7125.21,0.0,-0.96835,8e-05,0.41636]
[1586292800628,148.26,7125.2,0.0,-0.96834,8e-05,0.41639]
[1586292805667,148.26,7125.19,0.0,-0.96834,8e-05,0.41643]
[1586292810698,148.27,7125.2,0.0,-0.96834,8e-05,0.41648]
[1586292815730,148.27,7124.67,0.0,-0.96839,8e-05,0.41576]
[1586292820767,148.28,7124.98,0.0,-0.96836,8e-05,0.41612]
[1586292826813,148.29,7125.15,0.0,-0.96834,8e-05,0.41634]
[1586292831844,148.29,7124.85,0.0,-0.96836,8e-05,0.4161]
[1586292836879,148.3,7124.99,0.0,-0.96835,8e-05,0.41629]
[1586292842924,148.3,7124.48,0.0,-0.96838,8e-05,0.41588]
[1586292847959,148.31,7124.11,0.0,-0.96841,8e-05,0.41559]
[1586292853999,148.32,7124.36,0.0,-0.96838,8e-05,0.41591]
[1586292859035,148.32,7124.32,0.0,-0.96838,8e-05,0.41593]
[1586292860831,148.32,7124.32,0.0,-0.96838,8e-05,0.41593]
[1586292863223,148.33,7124.3,0.0,-0.96837,8e-05,0.41595]
[1586292869105,148.34,7121.13,0.0,-0.96862,8e-05,0.41309]
[1586292874142,148.36,7120.87,0.0,-0.96864,8e-05,0.41275]
[1586292879177,148.37,7120.5,0.0,-0.96866,8e-05,0.41258]
[1586292885219,148.4,7118.79,0.0,-0.96877,8e-05,0.41124]
[1586292890254,148.43,7117.31,0.0,-0.96887,8e-05,0.41013]
[1586292895286,148.46,7116.9,0.0,-0.96887,8e-05,0.41002]
[1586292898135,148.47,7117.02,0.0,-0.96885,8e-05,0.41025]
[1586292903342,148.5,7116.62,0.0,-0.96886,8e-05,0.41019]
[1586292908378,148.52,7117.2,0.0,-0.96879,8e-05,0.41098]
[1586292912403,148.54,7120.49,0.0,-0.9685,8e-05,0.41425]
[1586292917440,148.55,7122.65,0.0,-0.96832,8e-05,0.41638]
[1586292923483,148.55,7123.48,0.0,-0.96825,8e-05,0.41718]
[1586292928522,148.55,7123.29,0.0,-0.96827,8e-05,0.41699]
[1586292929711,148.55,7123.05,0.0,-0.96829,8e-05,0.41676]
[1586292935569,148.55,7122.19,0.0,-0.96838,8e-05,0.41569]
[1586292940601,148.55,7121.62,0.0,-0.96842,8e-05,0.41519]
[1586292946643,148.56,7122.38,0.0,-0.96835,8e-05,0.41597]
[1586292951681,148.56,7122.88,0.0,-0.96831,8e-05,0.41647]
[1586292956716,148.56,7122.45,0.0,-0.96834,8e-05,0.41607]
[1586292961755,148.56,7122.53,0.0,-0.96833,8e-05,0.41617]
[1586292966833,148.57,7122.58,0.0,-0.96833,8e-05,0.41624]
[1586292971865,148.57,7122.58,0.0,-0.96832,8e-05,0.41626]
[1586292977909,148.57,7122.7,0.0,-0.96831,8e-05,0.41639]
[1586292983949,148.57,7122.72,0.0,-0.96831,8e-05,0.41643]
[1586292990460,148.57,7123.1,0.0,-0.96828,8e-05,0.41679]
[1586292996034,148.57,7123.0,0.0,-0.96831,8e-05,0.41642]
[1586293001068,148.57,7122.97,0.0,-0.96831,8e-05,0.41641]
[1586293006108,148.57,7123.03,0.0,-0.9683,8e-05,0.41647]
[1586293011460,148.58,7123.02,0.0,-0.9683,8e-05,0.41647]
[1586293017187,148.58,7122.79,0.0,-0.96832,8e-05,0.41627]
[1586293023226,148.58,7122.82,0.0,-0.96832,8e-05,0.41632]
[1586293028263,148.58,7122.71,0.0,-0.96832,8e-05,0.41623]
[1586293034306,148.58,7122.87,0.0,-0.96831,8e-05,0.4164]
[1586293039339,148.58,7122.8,0.0,-0.96831,8e-05,0.41634]
[1586293044460,148.58,7122.78,0.0,-0.96831,8e-05,0.41634]
[1586293050415,148.59,7122.74,0.0,-0.96832,8e-05,0.41632]
[1586293055457,148.59,7122.87,0.0,-0.96832,8e-05,0.41618]
[1586293060491,148.59,7122.72,0.0,-0.96833,8e-05,0.41607]
[1586293066533,148.59,7122.61,0.0,-0.96834,8e-05,0.41599]
[1586293071571,148.59,7122.75,0.0,-0.96833,8e-05,0.41615]
[1586293076604,148.6,7122.65,0.0,-0.96833,8e-05,0.41607]
[1586293081638,148.6,7122.4,0.0,-0.96835,8e-05,0.41586]
[1586293086672,148.6,7122.31,0.0,-0.96835,8e-05,0.4158]
[1586293091711,148.6,7122.33,0.0,-0.96835,8e-05,0.41585]
[1586293096743,148.61,7122.14,0.0,-0.96836,8e-05,0.4157]
[1586293101780,148.61,7121.76,0.0,-0.96839,8e-05,0.41537]
[1586293106816,148.62,7121.85,0.0,-0.96838,8e-05,0.41551]
[1586293111850,148.62,7121.98,0.0,-0.96839,8e-05,0.4154]
[1586293116885,148.62,7122.22,0.0,-0.96836,8e-05,0.41566]
[1586293121920,148.63,7121.97,0.0,-0.96838,8e-05,0.41546]
[1586293127960,148.63,7121.98,0.0,-0.96837,8e-05,0.41553]
[1586293132996,148.64,7122.09,0.0,-0.96836,8e-05,0.41567]
[1586293138035,148.64,7122.08,0.0,-0.96836,8e-05,0.41569]
[1586293143065,148.64,7122.18,0.0,-0.96835,8e-05,0.4158]
[1586293148099,148.64,7122.21,0.0,-0.96834,8e-05,0.41586]
[1586293153140,148.65,7122.65,0.0,-0.96831,8e-05,0.4163]
[1586293158173,148.65,7122.72,0.0,-0.9683,8e-05,0.41638]
[1586293163209,148.65,7122.7,0.0,-0.9683,8e-05,0.41636]
[1586293170255,148.65,7122.56,0.0,-0.96831,8e-05,0.41624]
[1586293173127,148.65,7122.41,0.0,-0.96834,8e-05,0.41583]
[1586293178312,148.65,7122.12,0.0,-0.96836,8e-05,0.41559]
[1586293185364,148.66,7121.67,0.0,-0.96839,8e-05,0.41522]
[1586293191405,148.66,7121.33,0.0,-0.96842,8e-05,0.41496]
[1586293196441,148.67,7121.17,0.0,-0.96842,8e-05,0.41486]
[1586293199803,148.67,7121.04,0.0,-0.96843,8e-05,0.41478]
[1586293205500,148.68,7121.26,0.0,-0.96841,8e-05,0.41503]
[1586293206661,148.68,7121.16,0.0,-0.96842,8e-05,0.41495]
[1586293206831,148.68,7121.16,0.0,-0.96842,8e-05,0.41495]
[1586293212551,148.68,7121.45,0.0,-0.96839,8e-05,0.41528]
[1586293217305,148.69,7121.21,0.0,-0.9684,8e-05,0.41508]
[1586293222621,148.7,7119.0,0.0,-0.96857,8e-05,0.41311]
[1586293227656,148.71,7117.7,0.0,-0.96867,8e-05,0.41203]
[1586293229006,148.72,7117.58,0.0,-0.96867,8e-05,0.41195]
[1586293230290,148.72,7117.55,0.0,-0.96867,8e-05,0.41196]
[1586293235714,148.82,7115.86,0.0,-0.96873,8e-05,0.41112]
[1586293240745,148.86,7115.0,0.0,-0.96876,8e-05,0.41078]
[1586293244232,148.88,7114.81,0.0,-0.96877,8e-05,0.41073]
[1586293249816,148.9,7113.38,0.0,-0.96886,8e-05,0.40966]
[1586293254849,148.93,7113.06,0.0,-0.96886,8e-05,0.4096]
[1586293259883,148.95,7112.83,0.0,-0.96886,8e-05,0.40961]
[1586293264916,148.97,7110.95,0.0,-0.96899,8e-05,0.40811]
[1586293269949,149.0,7110.46,0.0,-0.969,8e-05,0.40794]
[1586293274155,149.03,7109.84,0.0,-0.96903,8e-05,0.40759]
[1586293276200,149.04,7107.3,0.0,-0.96922,8e-05,0.40535]
[1586293278007,149.05,7103.56,0.0,-0.9695,8e-05,0.40205]
[1586293278365,149.05,7103.56,0.0,-0.9695,8e-05,0.40205]
[1586293279016,149.06,7102.96,0.0,-0.96954,8e-05,0.4016]
[1586293280344,149.07,7102.4,0.0,-0.96958,8e-05,0.40119]
[1586293282275,149.1,7098.52,0.0,-0.96986,8e-05,0.39785]
[1586293283043,149.11,7095.16,0.0,-0.97011,8e-05,0.39491]
[1586293284050,149.13,7095.23,0.0,-0.97009,8e-05,0.39514]
[1586293288413,149.19,7094.26,0.0,-0.97011,8e-05,0.39488]
[1586293294122,149.28,7096.05,0.0,-0.96991,8e-05,0.39714]
[1586293294903,149.28,7096.05,0.0,-0.96991,8e-05,0.39714]
[1586293301170,149.37,7095.36,0.0,-0.96988,8e-05,0.39745]
[1586293306203,149.44,7095.17,0.0,-0.96983,8e-05,0.39793]
[1586293309228,149.47,7099.44,0.0,-0.96946,8e-05,0.40221]
[1586293310013,149.47,7099.44,0.0,-0.96946,8e-05,0.40221]
[1586293313253,149.51,7102.8,0.0,-0.96916,8e-05,0.40566]
[1586293318289,149.54,7104.02,0.0,-0.96904,8e-05,0.40709]
[1586293323328,149.56,7104.51,0.0,-0.96898,8e-05,0.4078]
[1586293327843,149.58,7105.69,0.0,-0.96886,8e-05,0.40909]
[1586293333399,149.6,7106.93,0.0,-0.96875,8e-05,0.41044]
[1586293334521,149.6,7107.72,0.0,-0.96868,8e-05,0.4112]
[1586293340447,149.61,7110.57,0.0,-0.96844,8e-05,0.41394]
[1586293341142,149.61,7110.57,0.0,-0.96844,8e-05,0.41394]
[1586293346489,149.61,7111.74,0.0,-0.96835,8e-05,0.41503]
[1586293348529,149.61,7111.94,0.0,-0.96833,8e-05,0.41521]
[1586293354543,149.6,7114.05,0.0,-0.96819,8e-05,0.41683]
[1586293360583,149.59,7114.24,0.0,-0.96818,8e-05,0.41688]
[1586293365620,149.58,7113.43,0.0,-0.96826,8e-05,0.41602]
[1586293370655,149.57,7113.53,0.0,-0.96826,8e-05,0.41603]
[1586293375694,149.56,7114.36,0.0,-0.9682,8e-05,0.41671]
[1586293380725,149.55,7114.24,0.0,-0.96822,8e-05,0.4165]
[1586293385760,149.54,7114.08,0.0,-0.96824,8e-05,0.41625]
[1586293390795,149.53,7113.91,0.0,-0.96826,8e-05,0.41601]
[1586293392082,149.53,7113.83,0.0,-0.96827,8e-05,0.41592]
[1586293397846,149.52,7113.47,0.0,-0.96831,8e-05,0.4155]
[1586293402879,149.52,7112.86,0.0,-0.96836,8e-05,0.41488]
[1586293407920,149.51,7113.32,0.0,-0.96833,8e-05,0.41527]
[1586293412949,149.51,7114.31,0.0,-0.96827,8e-05,0.41587]
[1586293414802,149.51,7114.32,0.0,-0.96827,8e-05,0.41587]
[1586293421009,149.5,7114.38,0.0,-0.96828,8e-05,0.41582]
[1586293422066,149.49,7114.0,0.0,-0.96831,8e-05,0.41545]
[1586293427628,149.49,7113.73,0.0,-0.96833,8e-05,0.41517]
[1586293433088,149.48,7114.43,0.0,-0.96828,8e-05,0.41575]
[1586293438131,149.48,7114.51,0.0,-0.96828,8e-05,0.41577]
[1586293443162,149.47,7114.8,0.0,-0.96827,8e-05,0.41597]
[1586293448194,149.46,7115.24,0.0,-0.96824,8e-05,0.41631]
[1586293453231,149.45,7116.09,0.0,-0.96818,8e-05,0.41702]
[1586293458264,149.44,7117.41,0.0,-0.96808,8e-05,0.41815]
[1586293461814,149.43,7117.86,0.0,-0.96805,8e-05,0.41848]
[1586293467331,149.41,7118.73,0.0,-0.968,8e-05,0.41909]
[1586293472365,149.39,7119.99,0.0,-0.96793,8e-05,0.41981]
[1586293477398,149.37,7120.86,0.0,-0.96788,8e-05,0.42042]
[1586293482433,149.35,7121.69,0.0,-0.96784,8e-05,0.42097]
[1586293484395,149.34,7121.89,0.0,-0.96783,8e-05,0.4211]
[1586293489484,149.31,7123.36,0.0,-0.96773,8e-05,0.42218]
[1586293494518,149.28,7123.63,0.0,-0.96774,8e-05,0.42214]
[1586293499549,149.25,7124.24,0.0,-0.96772,8e-05,0.42243]
[1586293503831,149.23,7124.03,0.0,-0.96775,8e-05,0.42199]
[1586293504590,149.23,7127.82,0.0,-0.96745,8e-05,0.42556]
[1586293505135,149.23,7127.82,0.0,-0.96745,8e-05,0.42556]
[1586293506990,149.28,7127.3,0.0,-0.96744,8e-05,0.42557]
[1586293507611,149.3,7122.57,0.0,-0.96781,8e-05,0.4213]
[1586293508617,149.29,7122.1,0.0,-0.96785,8e-05,0.4208]
[1586293510266,149.29,7121.61,0.0,-0.9679,8e-05,0.42029]
[1586293512460,149.28,7114.88,0.0,-0.96846,8e-05,0.41384]
[1586293513107,149.28,7114.88,0.0,-0.96846,8e-05,0.41384]
[1586293515435,149.28,7112.17,0.0,-0.96868,8e-05,0.41132]
[1586293516476,149.29,7110.65,0.0,-0.9688,8e-05,0.40992]
[1586293518316,149.3,7108.05,0.0,-0.969,8e-05,0.40757]
[1586293518460,149.3,7100.32,0.0,-0.96961,8e-05,0.40047]
[1586293519695,149.31,7098.15,0.0,-0.96977,8e-05,0.39859]
[1586293521460,149.34,7101.08,0.0,-0.96951,8e-05,0.40155]
[1586293522711,149.35,7100.71,0.0,-0.96954,8e-05,0.40131]
[1586293524460,149.37,7097.19,0.0,-0.96979,8e-05,0.3983]
[1586293527460,149.41,7094.57,0.0,-0.96996,8e-05,0.39631]
[1586293531777,149.46,7097.72,0.0,-0.96968,8e-05,0.39946]
[1586293533460,149.49,7101.48,0.0,-0.96937,8e-05,0.40313]
[1586293538826,149.52,7103.17,0.0,-0.9692,8e-05,0.40509]
[1586293539672,149.53,7103.31,0.0,-0.96918,8e-05,0.40529]
[1586293540112,149.53,7103.31,0.0,-0.96918,8e-05,0.40529]
[1586293545876,149.58,7100.22,0.0,-0.96938,8e-05,0.40288]
[1586293550907,149.62,7099.68,0.0,-0.96938,8e-05,0.40283]
[1586293555715,149.65,7100.04,0.0,-0.96933,8e-05,0.4035]
[1586293559044,149.69,7097.41,0.0,-0.9695,8e-05,0.40143]
[1586293561406,149.71,7096.33,0.0,-0.96957,8e-05,0.40062]
[1586293563075,149.73,7095.5,0.0,-0.96962,8e-05,0.40006]
[1586293565576,149.75,7092.94,0.0,-0.9698,8e-05,0.39794]
[1586293571049,149.83,7090.27,0.0,-0.96994,8e-05,0.39627]
[1586293571724,149.83,7090.27,0.0,-0.96994,8e-05,0.39627]
[1586293577090,149.92,7090.68,0.0,-0.96982,8e-05,0.39756]
[1586293577632,149.92,7090.68,0.0,-0.96982,8e-05,0.39756]
[1586293581119,149.96,7094.44,0.0,-0.96949,8e-05,0.40142]
[1586293583135,149.98,7097.78,0.0,-0.96921,8e-05,0.40466]
[1586293583630,149.98,7097.78,0.0,-0.96921,8e-05,0.40466]
[1586293588167,150.0,7101.68,0.0,-0.96887,8e-05,0.40853]
[1586293590809,150.01,7101.6,0.0,-0.96887,8e-05,0.40853]
[1586293592481,150.02,7101.96,0.0,-0.96886,8e-05,0.40866]
[1586293598242,150.04,7101.0,0.0,-0.96891,8e-05,0.40797]
[1586293603277,150.06,7099.72,0.0,-0.969,8e-05,0.40698]
[1586293605287,150.06,7102.6,0.0,-0.96876,8e-05,0.40974]
[1586293607300,150.07,7104.03,0.0,-0.96864,8e-05,0.41111]
[1586293610322,150.07,7107.06,0.0,-0.96839,8e-05,0.41396]
[1586293610373,150.07,7107.06,0.0,-0.96839,8e-05,0.41396]
[1586293616178,150.06,7107.46,0.0,-0.96837,8e-05,0.41428]
[1586293621402,150.06,7106.38,0.0,-0.96846,8e-05,0.41322]
[1586293626433,150.06,7106.03,0.0,-0.96849,8e-05,0.41287]
[1586293631469,150.06,7106.42,0.0,-0.96846,8e-05,0.41323]
[1586293636509,150.05,7108.15,0.0,-0.96832,8e-05,0.41481]
[1586293639364,150.05,7108.59,0.0,-0.96829,8e-05,0.41519]
[1586293644566,150.04,7109.34,0.0,-0.96824,8e-05,0.41577]
[1586293649602,150.02,7109.67,0.0,-0.96823,8e-05,0.41594]
[1586293652681,150.02,7109.35,0.0,-0.96828,8e-05,0.4153]
[1586293658663,150.01,7108.94,0.0,-0.96832,8e-05,0.4148]
[1586293663698,150.0,7107.52,0.0,-0.96844,8e-05,0.4134]
[1586293668730,150.0,7106.74,0.0,-0.96851,8e-05,0.41265]
[1586293670307,150.0,7106.95,0.0,-0.96849,8e-05,0.41284]
[1586293675783,150.0,7106.72,0.0,-0.96851,8e-05,0.41265]
[1586293680813,150.0,7106.6,0.0,-0.96852,8e-05,0.41255]
[1586293685851,150.0,7106.41,0.0,-0.96853,8e-05,0.41238]
[1586293690884,150.0,7106.37,0.0,-0.96853,8e-05,0.41237]
[1586293695212,150.01,7104.92,0.0,-0.96865,8e-05,0.41103]
[1586293699949,150.02,7102.07,0.0,-0.96887,8e-05,0.40849]
[1586293700542,150.02,7102.07,0.0,-0.96887,8e-05,0.40849]
[1586293701135,150.02,7102.07,0.0,-0.96887,8e-05,0.40849]
[1586293706910,150.04,7100.21,0.0,-0.96899,8e-05,0.40701]
[1586293712034,150.06,7101.91,0.0,-0.96886,8e-05,0.40854]
[1586293712156,150.06,7101.91,0.0,-0.96886,8e-05,0.40854]
[1586293718072,150.08,7104.84,0.0,-0.96861,8e-05,0.41141]
[1586293723110,150.08,7107.04,0.0,-0.96843,8e-05,0.41349]
[1586293728141,150.08,7106.79,0.0,-0.96845,8e-05,0.41323]
[1586293733179,150.08,7106.22,0.0,-0.9685,8e-05,0.41267]
[1586293735282,150.08,7104.82,0.0,-0.96861,8e-05,0.41137]
[1586293741240,150.09,7102.66,0.0,-0.96877,8e-05,0.40947]
[1586293746267,150.1,7102.06,0.0,-0.96881,8e-05,0.40904]
[1586293751304,150.11,7102.75,0.0,-0.96874,8e-05,0.40981]
[1586293756343,150.12,7103.27,0.0,-0.96869,8e-05,0.41038]
[1586293761377,150.13,7104.43,0.0,-0.96859,8e-05,0.41152]
[1586293766408,150.13,7104.62,0.0,-0.96858,8e-05,0.41173]
[1586293771443,150.13,7105.01,0.0,-0.96856,8e-05,0.41185]
[1586293776460,150.13,7105.22,0.0,-0.96854,8e-05,0.41206]
[1586293782460,150.13,7106.01,0.0,-0.96848,8e-05,0.4128]
[1586293784744,150.13,7105.99,0.0,-0.96848,8e-05,0.41278]
[1586293790576,150.13,7105.54,0.0,-0.96852,8e-05,0.41234]
[1586293795613,150.13,7106.13,0.0,-0.96847,8e-05,0.41288]
[1586293800650,150.13,7105.89,0.0,-0.96849,8e-05,0.41264]
[1586293805684,150.13,7106.23,0.0,-0.96847,8e-05,0.41295]
[1586293811724,150.12,7106.63,0.0,-0.96844,8e-05,0.41329]
[1586293814584,150.12,7106.71,0.0,-0.96843,8e-05,0.41335]
[1586293819780,150.12,7107.56,0.0,-0.96837,8e-05,0.4141]
[1586293824816,150.11,7108.62,0.0,-0.96829,8e-05,0.41501]
[1586293827769,150.1,7109.57,0.0,-0.96822,8e-05,0.41583]
[1586293832872,150.09,7111.31,0.0,-0.96811,8e-05,0.41704]
[1586293837910,150.07,7111.52,0.0,-0.96811,8e-05,0.41706]
[1586293842942,150.05,7112.05,0.0,-0.96808,8e-05,0.41738]
[1586293846829,150.04,7113.11,0.0,-0.96801,8e-05,0.41826]
[1586293852006,150.01,7114.75,0.0,-0.9679,8e-05,0.41953]
[1586293857042,149.99,7116.46,0.0,-0.96778,8e-05,0.42087]
[1586293857909,149.98,7116.96,0.0,-0.96775,8e-05,0.42128]
[1586293863082,149.95,7118.56,0.0,-0.96765,8e-05,0.42246]
[1586293868121,149.91,7118.85,0.0,-0.96766,8e-05,0.42236]
[1586293869424,149.9,7119.09,0.0,-0.96765,8e-05,0.42252]
[1586293875166,149.85,7121.47,0.0,-0.96749,8e-05,0.4243]
[1586293880201,149.81,7122.51,0.0,-0.96745,8e-05,0.42484]
[1586293884824,149.77,7123.58,0.0,-0.9674,8e-05,0.4254]
[1586293890272,149.72,7126.58,0.0,-0.9672,8e-05,0.42779]
[1586293892518,149.7,7127.62,0.0,-0.96715,8e-05,0.42828]
[1586293898330,149.63,7129.27,0.0,-0.96708,8e-05,0.42916]
[1586293903368,149.73,7130.15,0.0,-0.96691,8e-05,0.43105]
[1586293908398,149.82,7131.7,0.0,-0.96669,8e-05,0.43352]
[1586293913436,149.91,7131.93,0.0,-0.96658,8e-05,0.43463]
[1586293916516,149.96,7132.14,0.0,-0.96652,9e-05,0.43534]
[1586293922495,150.06,7133.21,0.0,-0.96633,9e-05,0.43747]
[1586293927533,150.13,7133.72,0.0,-0.96622,9e-05,0.43867]
[1586293932571,150.19,7133.65,0.0,-0.96616,9e-05,0.43927]
[1586293937603,150.25,7134.82,0.0,-0.96601,9e-05,0.441]
[1586293942637,150.3,7133.89,0.0,-0.96603,9e-05,0.44066]
[1586293947673,150.36,7133.22,0.0,-0.96604,9e-05,0.44057]
[1586293952708,150.41,7133.84,0.0,-0.96595,9e-05,0.44144]
[1586293957743,150.46,7133.71,0.0,-0.96591,9e-05,0.44184]
[1586293962779,150.51,7135.08,0.0,-0.96575,9e-05,0.44366]
[1586293967816,150.55,7136.1,0.0,-0.96562,9e-05,0.44507]
[1586293969829,150.56,7139.08,0.0,-0.96535,9e-05,0.44815]
[1586293972706,150.57,7140.01,0.0,-0.96526,9e-05,0.44917]
[1586293977883,150.59,7141.79,0.0,-0.96509,9e-05,0.45112]
[1586293982921,150.6,7142.18,0.0,-0.96504,9e-05,0.45164]
[1586293987954,150.61,7143.2,0.0,-0.96494,9e-05,0.45275]
[1586293992991,150.61,7143.52,0.0,-0.96491,9e-05,0.45313]
[1586293998022,150.62,7144.93,0.0,-0.96478,9e-05,0.45456]
[1586294003060,150.62,7145.09,0.0,-0.96477,9e-05,0.45473]
[1586294004025,150.62,7145.09,0.0,-0.96477,9e-05,0.45473]
[1586294009102,150.61,7147.16,0.0,-0.96459,9e-05,0.45673]
[1586294011330,150.61,7146.77,0.0,-0.96465,9e-05,0.45601]
[1586294011501,150.61,7146.77,0.0,-0.96465,9e-05,0.45601]
[1586294019037,150.6,7147.82,0.0,-0.96457,9e-05,0.45698]
[1586294022021,150.59,7148.33,0.0,-0.96453,9e-05,0.45739]
[1586294027230,150.59,7146.31,0.0,-0.96471,9e-05,0.4553]
[1586294032263,150.58,7146.83,0.0,-0.96467,9e-05,0.4558]
[1586294037299,150.58,7146.86,0.0,-0.96467,9e-05,0.45578]
[1586294040199,150.58,7147.2,0.0,-0.96464,9e-05,0.45611]
[1586294045356,150.57,7147.26,0.0,-0.96465,9e-05,0.45609]
[1586294051396,150.56,7147.44,0.0,-0.96464,9e-05,0.45621]
[1586294056436,150.56,7147.97,0.0,-0.9646,9e-05,0.45667]
[1586294061460,150.55,7147.57,0.0,-0.96464,9e-05,0.45621]
[1586294067460,150.54,7147.32,0.0,-0.96467,9e-05,0.45589]
[1586294072544,150.54,7147.42,0.0,-0.96468,9e-05,0.45565]
[1586294077578,150.54,7147.17,0.0,-0.96471,9e-05,0.45537]
[1586294082613,150.54,7147.02,0.0,-0.96472,9e-05,0.4552]
[1586294087652,150.53,7147.08,0.0,-0.96472,9e-05,0.45524]
[1586294092687,150.53,7147.27,0.0,-0.9647,9e-05,0.4554]
[1586294097720,150.53,7147.17,0.0,-0.96472,9e-05,0.45528]
[1586294102753,150.53,7147.44,0.0,-0.96469,9e-05,0.45553]
[1586294107790,150.52,7147.64,0.0,-0.96468,9e-05,0.4557]
[1586294112823,150.52,7147.92,0.0,-0.96466,9e-05,0.45594]
[1586294117856,150.52,7147.92,0.0,-0.96466,9e-05,0.45589]
[1586294122894,150.51,7148.02,0.0,-0.96466,9e-05,0.45595]
[1586294127933,150.51,7148.82,0.0,-0.96459,9e-05,0.45669]
[1586294132964,150.5,7149.52,0.0,-0.96456,9e-05,0.45702]
[1586294137999,150.49,7149.93,0.0,-0.96453,9e-05,0.45736]
[1586294138130,150.49,7149.93,0.0,-0.96453,9e-05,0.45736]
[1586294144042,150.48,7149.67,0.0,-0.96456,9e-05,0.45698]
[1586294149078,150.47,7150.03,0.0,-0.96454,9e-05,0.45725]
[1586294154114,150.46,7150.62,0.0,-0.9645,9e-05,0.45775]
[1586294159145,150.45,7150.96,0.0,-0.96448,9e-05,0.45798]
[1586294164183,150.44,7151.53,0.0,-0.96444,9e-05,0.45843]
[1586294169460,150.43,7151.71,0.0,-0.96443,9e-05,0.45848]
[1586294175263,150.41,7151.8,0.0,-0.96444,9e-05,0.45841]
[1586294180297,150.4,7153.65,0.0,-0.96429,9e-05,0.4601]
[1586294182331,150.39,7153.86,0.0,-0.96428,9e-05,0.46024]
[1586294187275,150.38,7154.48,0.0,-0.96424,9e-05,0.4607]
[1586294192380,150.35,7157.28,0.0,-0.96404,9e-05,0.46295]
[1586294197416,150.32,7157.47,0.0,-0.96405,9e-05,0.46286]
[1586294201296,150.31,7157.15,0.0,-0.96409,9e-05,0.46236]
[1586294207489,150.27,7157.54,0.0,-0.9641,9e-05,0.46237]
[1586294212518,150.25,7158.0,0.0,-0.96408,9e-05,0.46258]
[1586294217557,150.22,7158.76,0.0,-0.96404,9e-05,0.46305]
[1586294219862,150.21,7158.69,0.0,-0.96405,9e-05,0.46293]
[1586294226460,150.17,7159.15,0.0,-0.96405,9e-05,0.46294]
[1586294231654,150.15,7159.25,0.0,-0.96407,9e-05,0.46278]
[1586294238460,150.11,7159.53,0.0,-0.96408,9e-05,0.46269]
[1586294243735,150.09,7159.93,0.0,-0.96407,9e-05,0.46284]
[1586294248239,150.07,7160.07,0.0,-0.96407,9e-05,0.46277]
[1586294249113,150.06,7160.07,0.0,-0.96408,9e-05,0.46272]
[1586294249579,150.06,7160.07,0.0,-0.96408,9e-05,0.46272]
[1586294251922,150.05,7158.26,0.0,-0.96428,9e-05,0.46045]
[1586294255788,150.04,7154.81,0.0,-0.96459,9e-05,0.45691]
[1586294258837,150.05,7151.31,0.0,-0.9649,9e-05,0.45344]
[1586294263878,150.06,7149.97,0.0,-0.965,9e-05,0.45224]
[1586294268911,150.07,7149.66,0.0,-0.96501,9e-05,0.45209]
[1586294273946,150.09,7149.58,0.0,-0.965,9e-05,0.45221]
[1586294278978,150.1,7150.39,0.0,-0.96492,9e-05,0.45314]
[1586294281791,150.11,7150.55,0.0,-0.9649,9e-05,0.45335]
[1586294288048,150.12,7150.67,0.0,-0.96488,9e-05,0.4536]
[1586294293078,150.13,7150.68,0.0,-0.96487,9e-05,0.45369]
[1586294298461,150.14,7150.59,0.0,-0.96487,9e-05,0.4537]
[1586294304154,150.15,7150.72,0.0,-0.96485,9e-05,0.45392]
[1586294309191,150.15,7150.62,0.0,-0.96485,9e-05,0.4539]
[1586294314226,150.16,7150.48,0.0,-0.96487,9e-05,0.45355]
[1586294319262,150.17,7150.37,0.0,-0.96488,9e-05,0.45353]
[1586294324297,150.18,7150.47,0.0,-0.96486,9e-05,0.45371]
[1586294330339,150.19,7150.46,0.0,-0.96485,9e-05,0.4538]
[1586294335371,150.2,7150.32,0.0,-0.96486,9e-05,0.45374]
[1586294340460,150.2,7150.27,0.0,-0.96485,9e-05,0.45376]
[1586294346451,150.21,7149.77,0.0,-0.96489,9e-05,0.45336]
[1586294351486,150.22,7149.63,0.0,-0.96489,9e-05,0.45332]
[1586294356520,150.23,7149.61,0.0,-0.96488,9e-05,0.45339]
[1586294364460,150.24,7149.63,0.0,-0.96487,9e-05,0.45354]
[1586294370460,150.25,7149.69,0.0,-0.96486,9e-05,0.45369]
[1586294375657,150.26,7149.67,0.0,-0.96487,9e-05,0.45347]
[1586294380690,150.27,7149.88,0.0,-0.96485,9e-05,0.45375]
[1586294386472,150.27,7149.89,0.0,-0.96484,9e-05,0.45382]
[1586294393777,150.28,7149.87,0.0,-0.96483,9e-05,0.45391]
[1586294398817,150.29,7150.34,0.0,-0.96478,9e-05,0.45443]
[1586294399055,150.29,7150.34,0.0,-0.96478,9e-05,0.45443]
[1586294403460,150.29,7153.54,0.0,-0.9645,9e-05,0.45764]
[1586294407556,150.28,7154.4,0.0,-0.96443,9e-05,0.45846]
[1586294413921,150.27,7155.29,0.0,-0.96437,9e-05,0.45918]
[1586294418955,150.25,7156.16,0.0,-0.9643,9e-05,0.4599]
[1586294424460,150.23,7156.77,0.0,-0.96427,9e-05,0.4603]
[1586294430031,150.22,7156.92,0.0,-0.96427,9e-05,0.46027]
[1586294435066,150.2,7157.79,0.0,-0.96423,9e-05,0.46068]
[1586294441108,150.18,7158.06,0.0,-0.96423,9e-05,0.46071]
[1586294446147,150.15,7158.41,0.0,-0.96422,9e-05,0.46084]
[1586294447364,150.15,7159.0,0.0,-0.96417,9e-05,0.4614]
[1586294453193,150.13,7159.69,0.0,-0.96413,9e-05,0.46185]
[1586294459235,150.1,7159.83,0.0,-0.96415,9e-05,0.46172]
[1586294465278,150.08,7160.37,0.0,-0.96412,9e-05,0.46199]
[1586294465598,150.08,7160.37,0.0,-0.96412,9e-05,0.46199]
[1586294472322,150.05,7160.89,0.0,-0.96411,9e-05,0.4622]
[1586294477359,150.03,7160.79,0.0,-0.96414,9e-05,0.46187]
[1586294483404,150.0,7160.88,0.0,-0.96415,9e-05,0.4617]
[1586294488435,149.98,7161.05,0.0,-0.96416,9e-05,0.46166]
[1586294493460,149.96,7161.37,0.0,-0.96417,9e-05,0.46149]
[1586294499460,149.94,7161.3,0.0,-0.9642,9e-05,0.46118]
[1586294504550,149.92,7161.1,0.0,-0.96423,9e-05,0.46081]
[1586294509586,149.91,7160.92,0.0,-0.96426,9e-05,0.46047]
[1586294514621,149.9,7160.98,0.0,-0.96427,9e-05,0.46038]
[1586294519659,149.88,7160.98,0.0,-0.96429,9e-05,0.46024]
[1586294525699,149.87,7160.67,0.0,-0.96433,9e-05,0.45977]
[1586294530730,149.86,7160.71,0.0,-0.96434,9e-05,0.45969]
[1586294535768,149.85,7160.74,0.0,-0.96435,9e-05,0.45961]
[1586294541460,149.83,7161.36,0.0,-0.9643,9e-05,0.46009]
[1586294543850,149.83,7160.89,0.0,-0.96435,9e-05,0.45957]
[1586294549863,149.82,7160.59,0.0,-0.96439,9e-05,0.45916]
[1586294552043,149.81,7160.11,0.0,-0.96445,9e-05,0.45835]
[1586294558928,149.81,7160.54,0.0,-0.96443,9e-05,0.45869]
[1586294565460,149.8,7160.32,0.0,-0.96445,9e-05,0.45838]
[1586294571012,149.79,7160.27,0.0,-0.96446,9e-05,0.45827]
[1586294576049,149.79,7160.46,0.0,-0.96445,9e-05,0.45842]
[1586294581085,149.78,7160.63,0.0,-0.96444,9e-05,0.45853]
[1586294586118,149.78,7160.85,0.0,-0.96443,9e-05,0.45868]
[1586294592161,149.77,7160.1,0.0,-0.9645,9e-05,0.45786]
[1586294598203,149.77,7160.07,0.0,-0.96451,9e-05,0.45779]
[1586294603240,149.76,7159.99,0.0,-0.96452,9e-05,0.45768]
[1586294610286,149.76,7160.03,0.0,-0.96452,9e-05,0.45768]
[1586294615321,149.76,7159.76,0.0,-0.96456,9e-05,0.4571]
[1586294622372,149.76,7159.89,0.0,-0.96455,9e-05,0.45722]
[1586294627405,149.76,7159.86,0.0,-0.96456,9e-05,0.45719]
[1586294632440,149.76,7159.84,0.0,-0.96456,9e-05,0.45715]
[1586294637460,149.76,7159.63,0.0,-0.96458,9e-05,0.45694]
[1586294642515,149.76,7159.63,0.0,-0.96458,9e-05,0.45695]
[1586294642988,149.76,7159.63,0.0,-0.96458,9e-05,0.45695]
[1586294649464,149.76,7157.62,0.0,-0.96475,9e-05,0.455]
[1586294654599,149.77,7157.36,0.0,-0.96476,9e-05,0.45483]
[1586294657558,149.77,7157.16,0.0,-0.96478,9e-05,0.45466]
[1586294663662,149.79,7157.09,0.0,-0.96477,9e-05,0.45472]
[1586294669701,149.8,7156.68,0.0,-0.9648,9e-05,0.45441]
[1586294674738,149.81,7156.7,0.0,-0.96481,9e-05,0.45425]
[1586294679771,149.82,7156.0,0.0,-0.96486,9e-05,0.45365]
[1586294684804,149.83,7154.96,0.0,-0.96494,9e-05,0.45277]
[1586294689844,149.84,7154.73,0.0,-0.96495,9e-05,0.45269]
[1586294692595,149.85,7154.73,0.0,-0.96494,9e-05,0.45275]
[1586294697898,149.87,7154.72,0.0,-0.96492,9e-05,0.45292]
[1586294702932,149.88,7154.56,0.0,-0.96492,9e-05,0.4529]
[1586294708977,149.9,7154.67,0.0,-0.9649,9e-05,0.45319]
[1586294714009,149.91,7154.29,0.0,-0.96492,9e-05,0.45295]
[1586294720056,149.93,7154.12,0.0,-0.96492,9e-05,0.45295]
[1586294726096,149.94,7154.05,0.0,-0.96491,9e-05,0.45304]
[1586294730188,149.95,7153.63,0.0,-0.96493,9e-05,0.45273]
[1586294736164,149.97,7151.67,0.0,-0.96511,9e-05,0.45071]
[1586294740072,149.99,7150.06,0.0,-0.96523,9e-05,0.44931]
[1586294745460,150.02,7149.41,0.0,-0.96526,9e-05,0.449]
[1586294751271,150.05,7148.61,0.0,-0.9653,9e-05,0.44849]
[1586294756303,150.08,7145.76,0.0,-0.96552,9e-05,0.44601]
[1586294756375,150.08,7145.76,0.0,-0.96552,9e-05,0.44601]
[1586294758833,150.1,7145.12,0.0,-0.96556,9e-05,0.44553]
[1586294764359,150.15,7143.31,0.0,-0.96567,9e-05,0.44426]
[1586294769395,150.19,7142.65,0.0,-0.96568,9e-05,0.44406]
[1586294770730,150.2,7142.82,0.0,-0.96566,9e-05,0.44432]
[1586294776443,150.25,7141.66,0.0,-0.96571,9e-05,0.44373]
[1586294781460,150.29,7140.65,0.0,-0.96575,9e-05,0.44319]
[1586294787460,150.35,7140.59,0.0,-0.9657,9e-05,0.44369]
[1586294792557,150.4,7140.58,0.0,-0.96568,9e-05,0.44392]
[1586294797589,150.44,7140.5,0.0,-0.96564,9e-05,0.44427]
[1586294802626,150.48,7140.31,0.0,-0.96562,9e-05,0.44449]
[1586294807662,150.52,7139.6,0.0,-0.96564,9e-05,0.4442]
[1586294814460,150.56,7139.28,0.0,-0.96563,9e-05,0.44437]
[1586294817003,150.59,7139.05,0.0,-0.96562,9e-05,0.44438]
[1586294823460,150.63,7138.94,0.0,-0.96559,9e-05,0.44474]
[1586294829460,150.67,7138.35,0.0,-0.9656,9e-05,0.4446]
[1586294834851,150.72,7138.13,0.0,-0.96558,9e-05,0.44483]
[1586294839891,150.75,7137.57,0.0,-0.96559,9e-05,0.44465]
[1586294845929,150.79,7137.38,0.0,-0.96557,9e-05,0.44489]
[1586294850964,150.82,7139.59,0.0,-0.96534,9e-05,0.4474]
[1586294855640,150.84,7140.74,0.0,-0.96525,9e-05,0.44841]
[1586294861037,150.86,7142.26,0.0,-0.9651,9e-05,0.45011]
[1586294866073,150.87,7143.79,0.0,-0.96495,9e-05,0.45174]
[1586294871108,150.88,7144.22,0.0,-0.96491,9e-05,0.45225]
[1586294871836,150.88,7144.22,0.0,-0.96491,9e-05,0.45225]
[1586294878157,150.89,7144.84,0.0,-0.96484,9e-05,0.45294]
[1586294883190,150.89,7145.3,0.0,-0.9648,9e-05,0.45342]
[1586294888224,150.89,7145.21,0.0,-0.96481,9e-05,0.45334]
[1586294893264,150.89,7145.15,0.0,-0.96481,9e-05,0.45329]
[1586294893511,150.89,7145.15,0.0,-0.96481,9e-05,0.45329]
[1586294899302,150.89,7145.95,0.0,-0.96474,9e-05,0.45408]
[1586294904460,150.89,7146.06,0.0,-0.96473,9e-05,0.45417]
[1586294910380,150.89,7145.79,0.0,-0.96476,9e-05,0.45388]
[1586294915416,150.88,7146.29,0.0,-0.96474,9e-05,0.45409]
[1586294920455,150.88,7146.43,0.0,-0.96473,9e-05,0.45421]
[1586294925460,150.88,7146.6,0.0,-0.96471,9e-05,0.45436]
[1586294930519,150.88,7146.35,0.0,-0.96474,9e-05,0.45409]
[1586294935558,150.88,7146.36,0.0,-0.96474,9e-05,0.45408]
[1586294936527,150.88,7146.36,0.0,-0.96474,9e-05,0.45408]
[1586294941599,150.88,7145.8,0.0,-0.96479,9e-05,0.45352]
[1586294946637,150.88,7145.43,0.0,-0.96482,9e-05,0.45315]
[1586294951669,150.88,7145.57,0.0,-0.96481,9e-05,0.45331]
[1586294956708,150.88,7145.51,0.0,-0.96481,9e-05,0.45327]
[1586294961742,150.88,7145.62,0.0,-0.9648,9e-05,0.4534]
[1586294967460,150.88,7145.7,0.0,-0.96479,9e-05,0.45349]
[1586294973460,150.88,7145.67,0.0,-0.96481,9e-05,0.45318]
[1586294978863,150.89,7145.67,0.0,-0.96481,9e-05,0.4532]
[1586294985460,150.89,7145.85,0.0,-0.96479,9e-05,0.4534]
[1586294990944,150.89,7145.82,0.0,-0.9648,9e-05,0.45338]
[1586294995977,150.89,7145.8,0.0,-0.9648,9e-05,0.45337]
[1586295001016,150.89,7145.72,0.0,-0.9648,9e-05,0.4533]
[1586295006048,150.89,7145.78,0.0,-0.9648,9e-05,0.45338]
[1586295011089,150.89,7145.72,0.0,-0.9648,9e-05,0.45333]
[1586295017124,150.9,7145.73,0.0,-0.9648,9e-05,0.45335]
[1586295022159,150.9,7145.68,0.0,-0.9648,9e-05,0.45332]
[1586295027197,150.9,7145.32,0.0,-0.96483,9e-05,0.45297]
[1586295032237,150.9,7145.29,0.0,-0.96485,9e-05,0.45268]
[1586295037277,150.9,7145.43,0.0,-0.96484,9e-05,0.45285]
[1586295042306,150.91,7145.34,0.0,-0.96484,9e-05,0.4528]
[1586295047343,150.91,7145.44,0.0,-0.96483,9e-05,0.45293]
[1586295053382,150.91,7145.69,0.0,-0.96481,9e-05,0.4532]
[1586295058420,150.91,7145.72,0.0,-0.9648,9e-05,0.45324]
[1586295063450,150.91,7145.78,0.0,-0.9648,9e-05,0.45331]
[1586295068490,150.92,7145.67,0.0,-0.9648,9e-05,0.45322]
[1586295073524,150.92,7145.77,0.0,-0.96479,9e-05,0.45333]
[1586295083590,150.92,7146.34,0.0,-0.96474,9e-05,0.4539]
[1586295088629,150.92,7146.53,0.0,-0.96473,9e-05,0.45407]
[1586295093665,150.91,7146.78,0.0,-0.96473,9e-05,0.45401]
[1586295098700,150.91,7146.78,0.0,-0.96473,9e-05,0.454]
[1586295103734,150.91,7147.02,0.0,-0.96471,9e-05,0.45422]
[1586295108769,150.91,7146.94,0.0,-0.96472,9e-05,0.45411]
[1586295113803,150.91,7147.1,0.0,-0.96471,9e-05,0.45426]
[1586295118840,150.9,7147.1,0.0,-0.96471,9e-05,0.45423]
[1586295123874,150.9,7147.44,0.0,-0.96468,9e-05,0.45454]
[1586295129460,150.9,7147.26,0.0,-0.9647,9e-05,0.45433]
[1586295134952,150.9,7147.46,0.0,-0.96469,9e-05,0.45449]
[1586295139988,150.89,7147.47,0.0,-0.96469,9e-05,0.45447]
[1586295145022,150.89,7147.57,0.0,-0.96469,9e-05,0.45453]
[1586295150056,150.89,7147.81,0.0,-0.96467,9e-05,0.45474]
[1586295155090,150.88,7148.54,0.0,-0.96463,9e-05,0.45514]
[1586295160125,150.88,7148.59,0.0,-0.96463,9e-05,0.45514]
[1586295165161,150.87,7150.23,0.0,-0.96449,9e-05,0.4567]
[1586295170194,150.86,7150.59,0.0,-0.96447,9e-05,0.45695]
[1586295175232,150.85,7151.79,0.0,-0.96438,9e-05,0.45799]
[1586295180267,150.83,7152.24,0.0,-0.96435,9e-05,0.45828]
[1586295184447,150.82,7153.04,0.0,-0.96429,9e-05,0.45893]
[1586295190334,150.79,7153.84,0.0,-0.96425,9e-05,0.45949]
[1586295195368,150.77,7153.46,0.0,-0.9643,9e-05,0.4589]
[1586295201415,150.75,7153.89,0.0,-0.96428,9e-05,0.45911]
[1586295206450,150.73,7154.32,0.0,-0.96426,9e-05,0.45934]
[1586295211481,150.71,7154.48,0.0,-0.96429,9e-05,0.45901]
[1586295216516,150.7,7154.73,0.0,-0.96429,9e-05,0.45907]
[1586295221551,150.67,7156.74,0.0,-0.96413,9e-05,0.46086]
[1586295224485,150.67,7157.24,0.0,-0.96409,9e-05,0.46131]
[1586295229608,150.63,7157.49,0.0,-0.9641,9e-05,0.46118]
[1586295234641,150.61,7157.2,0.0,-0.96415,9e-05,0.46064]
[1586295235283,150.61,7157.2,0.0,-0.96415,9e-05,0.46064]
[1586295242699,150.57,7157.45,0.0,-0.96416,9e-05,0.46052]
[1586295247738,150.55,7157.76,0.0,-0.96416,9e-05,0.4606]
[1586295252768,150.53,7158.51,0.0,-0.96411,9e-05,0.46112]
[1586295268880,150.45,7159.41,0.0,-0.96411,9e-05,0.46122]
[1586295273919,150.43,7159.81,0.0,-0.96412,9e-05,0.46109]
[1586295283988,150.38,7161.55,0.0,-0.96401,9e-05,0.46233]
[1586295286901,150.37,7161.94,0.0,-0.96399,9e-05,0.46261]
[1586295288460,150.35,7167.5,0.0,-0.9635,9e-05,0.46806]
[1586295291037,150.33,7170.23,0.0,-0.96328,9e-05,0.47063]
[1586295293053,150.31,7174.75,0.0,-0.96289,9e-05,0.475]
[1586295296075,150.27,7176.73,0.0,-0.96275,9e-05,0.47657]
[1586295300460,150.19,7179.63,0.0,-0.96256,9e-05,0.47871]
[1586295304985,150.12,7180.37,0.0,-0.96256,9e-05,0.47879]
[1586295310167,150.03,7179.6,0.0,-0.96273,9e-05,0.47696]
[1586295315207,149.95,7178.63,0.0,-0.96289,9e-05,0.47518]
[1586295315652,149.95,7178.63,0.0,-0.96289,9e-05,0.47518]
[1586295321248,149.88,7177.1,0.0,-0.96311,9e-05,0.47277]
[1586295323048,149.87,7177.11,0.0,-0.96313,9e-05,0.47265]
[1586295328297,149.8,7174.18,0.0,-0.96346,9e-05,0.469]
[1586295333329,149.76,7174.27,0.0,-0.96351,9e-05,0.46833]
[1586295338369,149.72,7174.47,0.0,-0.96354,9e-05,0.4681]
[1586295343404,149.68,7175.92,0.0,-0.96345,9e-05,0.46914]
[1586295348433,149.64,7176.99,0.0,-0.96339,9e-05,0.46977]
[1586295353476,149.59,7177.73,0.0,-0.96337,9e-05,0.47006]
[1586295358510,149.55,7178.56,0.0,-0.96334,9e-05,0.47041]
[1586295362387,149.52,7179.94,0.0,-0.96325,9e-05,0.47151]
[1586295367572,149.46,7180.82,0.0,-0.96323,9e-05,0.47178]
[1586295372608,149.41,7181.62,0.0,-0.9632,9e-05,0.47205]
[1586295377638,149.36,7182.37,0.0,-0.96319,9e-05,0.47228]
[1586295381365,149.33,7183.59,0.0,-0.96311,9e-05,0.4732]
[1586295386703,149.26,7185.32,0.0,-0.96302,9e-05,0.47428]
[1586295389033,149.24,7185.81,0.0,-0.96299,9e-05,0.47454]
[1586295392745,149.19,7188.92,0.0,-0.96278,9e-05,0.47694]
[1586295395767,149.15,7192.95,0.0,-0.96244,9e-05,0.4807]
[1586295397778,149.12,7194.99,0.0,-0.96229,9e-05,0.48248]
[1586295400802,149.07,7197.2,0.0,-0.96213,9e-05,0.48423]
[1586295405837,148.97,7198.19,0.0,-0.96214,9e-05,0.48427]
[1586295409437,148.92,7198.51,0.0,-0.96216,9e-05,0.48403]
[1586295410263,148.9,7198.67,0.0,-0.96216,9e-05,0.484]
[1586295415906,148.8,7198.55,0.0,-0.96228,9e-05,0.48277]
[1586295420938,148.72,7199.21,0.0,-0.9623,9e-05,0.48258]
[1586295422671,148.71,7199.25,0.0,-0.96232,9e-05,0.48244]
[1586295427995,148.61,7201.49,0.0,-0.96221,9e-05,0.48372]
[1586295429384,148.61,7201.49,0.0,-0.96221,9e-05,0.48372]
[1586295435044,148.49,7202.67,0.0,-0.96222,9e-05,0.48369]
[1586295440079,148.41,7202.38,0.0,-0.96233,9e-05,0.48253]
[1586295445112,148.34,7202.26,0.0,-0.96242,9e-05,0.48158]
[1586295450151,148.27,7201.96,0.0,-0.96252,9e-05,0.4805]
[1586295455190,148.2,7202.12,0.0,-0.9626,9e-05,0.47965]
[1586295460223,148.14,7202.15,0.0,-0.96266,9e-05,0.47899]
[1586295465257,148.08,7202.15,0.0,-0.96272,9e-05,0.47834]
[1586295470291,148.01,7202.85,0.0,-0.96273,9e-05,0.47832]
[1586295474169,147.98,7203.81,0.0,-0.96267,9e-05,0.47895]
[1586295477345,147.93,7207.25,0.0,-0.9624,9e-05,0.48201]
[1586295482383,147.86,7207.5,0.0,-0.96245,9e-05,0.48152]
[1586295487412,147.8,7207.65,0.0,-0.96251,9e-05,0.48095]
[1586295492450,147.73,7207.31,0.0,-0.9626,9e-05,0.47991]
[1586295497483,147.68,7207.28,0.0,-0.96267,9e-05,0.47924]
[1586295497606,147.68,7207.28,0.0,-0.96267,9e-05,0.47924]
[1586295498026,147.68,7207.28,0.0,-0.96267,9e-05,0.47924]
[1586295507045,147.59,7204.07,0.0,-0.96306,9e-05,0.47495]
[1586295508908,147.57,7203.52,0.0,-0.96312,9e-05,0.4742]
[1586295514605,147.54,7201.81,0.0,-0.96334,9e-05,0.4717]
[1586295519641,147.51,7200.62,0.0,-0.96348,9e-05,0.47019]
[1586295524673,147.49,7199.74,0.0,-0.96359,9e-05,0.46902]
[1586295527752,147.48,7199.13,0.0,-0.96365,9e-05,0.46828]
[1586295528582,147.47,7197.84,0.0,-0.96377,9e-05,0.46691]
[1586295533737,147.47,7196.75,0.0,-0.96388,9e-05,0.46569]
[1586295538773,147.46,7195.89,0.0,-0.96397,9e-05,0.46474]
[1586295543805,147.46,7197.03,0.0,-0.96387,9e-05,0.46587]
[1586295548842,147.45,7198.7,0.0,-0.96373,9e-05,0.46748]
[1586295558908,147.42,7199.41,0.0,-0.96369,9e-05,0.46794]
[1586295563947,147.41,7199.48,0.0,-0.96369,9e-05,0.46787]
[1586295568981,147.39,7200.24,0.0,-0.96364,9e-05,0.46851]
[1586295574016,147.38,7199.98,0.0,-0.9637,9e-05,0.46777]
[1586295579053,147.36,7200.53,0.0,-0.96366,9e-05,0.46819]
[1586295584086,147.35,7201.3,0.0,-0.96361,9e-05,0.46883]
[1586295587362,147.34,7201.38,0.0,-0.96361,9e-05,0.4688]
[1586295593151,147.32,7201.85,0.0,-0.96359,9e-05,0.46907]
[1586295595435,147.31,7202.04,0.0,-0.96358,9e-05,0.46919]
[1586295601208,147.29,7203.11,0.0,-0.9635,9e-05,0.47005]
[1586295606240,147.27,7203.28,0.0,-0.96351,9e-05,0.47002]
[1586295611281,147.25,7203.14,0.0,-0.96354,9e-05,0.46966]
[1586295616312,147.23,7203.18,0.0,-0.96355,9e-05,0.46951]
[1586295621348,147.22,7203.02,0.0,-0.96359,9e-05,0.46917]
[1586295626383,147.2,7203.01,0.0,-0.9636,9e-05,0.46899]
[1586295633432,147.18,7203.26,0.0,-0.96362,9e-05,0.46872]
[1586295638469,147.17,7203.45,0.0,-0.96362,9e-05,0.46876]
[1586295643500,147.15,7204.16,0.0,-0.96357,9e-05,0.4693]
[1586295648534,147.13,7204.61,0.0,-0.96355,9e-05,0.46961]
[1586295653568,147.12,7204.11,0.0,-0.96361,9e-05,0.46893]
[1586295658606,147.11,7203.93,0.0,-0.96364,9e-05,0.46859]
[1586295663639,147.09,7203.83,0.0,-0.96366,9e-05,0.46836]
[1586295668675,147.08,7204.5,0.0,-0.96361,9e-05,0.46892]
[1586295673712,147.07,7204.63,0.0,-0.96361,9e-05,0.46891]
[1586295676053,147.06,7205.15,0.0,-0.96357,9e-05,0.4694]
[1586295681763,147.04,7206.26,0.0,-0.96349,9e-05,0.47032]
[1586295686800,147.02,7206.77,0.0,-0.96346,9e-05,0.47066]
[1586295691834,147.01,7207.0,0.0,-0.96348,9e-05,0.47039]
[1586295696874,146.99,7207.95,0.0,-0.96341,9e-05,0.47118]
[1586295701908,146.97,7208.52,0.0,-0.96338,9e-05,0.47155]
[1586295707949,146.94,7208.61,0.0,-0.9634,9e-05,0.47137]
[1586295712984,146.92,7208.53,0.0,-0.96343,9e-05,0.47106]
[1586295718021,146.9,7208.77,0.0,-0.96343,9e-05,0.4711]
[1586295723058,146.88,7208.89,0.0,-0.96343,9e-05,0.47101]
[1586295723373,146.88,7208.89,0.0,-0.96343,9e-05,0.47101]
[1586295729098,146.86,7210.06,0.0,-0.96335,9e-05,0.47196]
[1586295734137,146.84,7210.12,0.0,-0.96337,9e-05,0.47179]
[1586295739164,146.82,7210.36,0.0,-0.96337,9e-05,0.47181]
[1586295740507,146.81,7211.9,0.0,-0.96323,9e-05,0.47337]
[1586295746218,146.78,7213.46,0.0,-0.96312,9e-05,0.47467]
[1586295748230,146.77,7216.82,0.0,-0.96281,9e-05,0.47806]
[1586295750729,146.75,7216.98,0.0,-0.96282,9e-05,0.47804]
[1586295756285,146.7,7217.27,0.0,-0.96286,9e-05,0.47749]
[1586295759842,146.68,7217.45,0.0,-0.96287,9e-05,0.47742]
[1586295760657,146.67,7217.23,0.0,-0.9629,9e-05,0.4771]
[1586295763708,146.65,7216.02,0.0,-0.96304,9e-05,0.47559]
[1586295769379,146.62,7213.86,0.0,-0.96327,9e-05,0.47297]
[1586295770907,146.61,7213.21,0.0,-0.96334,9e-05,0.47224]
[1586295776425,146.6,7210.59,0.0,-0.9636,9e-05,0.46934]
[1586295781463,146.59,7210.19,0.0,-0.96365,9e-05,0.46881]
[1586295785488,146.58,7213.96,0.0,-0.96331,9e-05,0.47264]
[1586295787466,146.57,7214.28,0.0,-0.96328,9e-05,0.47294]
[1586295790524,146.55,7218.18,0.0,-0.96294,9e-05,0.47677]
[1586295795563,146.51,7220.77,0.0,-0.96274,9e-05,0.47908]
[1586295800595,146.47,7221.87,0.0,-0.96268,9e-05,0.47976]
[1586295805632,146.42,7221.93,0.0,-0.96272,9e-05,0.47934]
[1586295810665,146.38,7221.03,0.0,-0.96284,9e-05,0.47795]
[1586295813708,146.36,7222.47,0.0,-0.96276,9e-05,0.47885]
[1586295819642,146.31,7222.8,0.0,-0.96277,9e-05,0.47874]
[1586295824762,146.27,7223.67,0.0,-0.96274,9e-05,0.47914]
[1586295829799,146.23,7224.61,0.0,-0.9627,9e-05,0.47968]
[1586295834833,146.19,7225.08,0.0,-0.96269,9e-05,0.47973]
[1586295839870,146.15,7225.22,0.0,-0.96272,9e-05,0.47942]
[1586295844905,146.11,7223.92,0.0,-0.96289,9e-05,0.47761]
[1586295845167,146.11,7223.92,0.0,-0.96289,9e-05,0.47761]
[1586295845935,146.1,7223.01,0.0,-0.96298,9e-05,0.47658]
[1586295847191,146.09,7221.95,0.0,-0.96309,9e-05,0.4754]
[1586295850945,146.08,7218.06,0.0,-0.96347,9e-05,0.47113]
[1586295855982,146.07,7217.33,0.0,-0.96354,9e-05,0.47028]
[1586295861016,146.06,7216.46,0.0,-0.96363,9e-05,0.46931]
[1586295866050,146.06,7214.37,0.0,-0.96382,9e-05,0.46712]
[1586295871085,146.07,7214.18,0.0,-0.96386,9e-05,0.46667]
[1586295876121,146.07,7214.92,0.0,-0.96379,9e-05,0.46749]
[1586295881154,146.08,7214.41,0.0,-0.96383,9e-05,0.46701]
[1586295886190,146.08,7214.16,0.0,-0.96385,9e-05,0.4668]
[1586295891224,146.08,7215.58,0.0,-0.96371,9e-05,0.46831]
[1586295896262,146.08,7216.95,0.0,-0.96359,9e-05,0.46971]
[1586295901295,146.08,7217.17,0.0,-0.96357,9e-05,0.46989]
[1586295906330,146.07,7217.34,0.0,-0.96356,9e-05,0.47]
[1586295906639,146.07,7217.34,0.0,-0.96356,9e-05,0.47]
[1586295912371,146.06,7218.83,0.0,-0.96344,9e-05,0.47145]
[1586295917414,146.05,7218.9,0.0,-0.96344,9e-05,0.47139]
[1586295922446,146.04,7218.24,0.0,-0.96351,9e-05,0.47058]
[1586295927264,146.03,7217.97,0.0,-0.96355,9e-05,0.47023]
[1586295932513,146.03,7216.62,0.0,-0.9637,9e-05,0.46847]
[1586295937548,146.03,7215.66,0.0,-0.96379,9e-05,0.46748]
[1586295942583,146.03,7214.74,0.0,-0.96387,9e-05,0.46657]
[1586295944216,146.03,7214.53,0.0,-0.96388,9e-05,0.46636]
[1586295948619,146.04,7213.51,0.0,-0.96397,9e-05,0.46539]
[1586295951743,146.05,7213.27,0.0,-0.96398,9e-05,0.46522]
[1586295952789,146.05,7212.21,0.0,-0.96408,9e-05,0.46415]
[1586295954756,146.06,7209.65,0.0,-0.96431,9e-05,0.46157]
[1586295957460,146.08,7205.72,0.0,-0.96465,9e-05,0.45771]
[1586295960460,146.1,7202.58,0.0,-0.96491,9e-05,0.45477]
[1586295962700,146.11,7202.21,0.0,-0.96493,9e-05,0.45449]
[1586295963049,146.12,7201.3,0.0,-0.965,9e-05,0.45367]
[1586295964737,146.14,7198.24,0.0,-0.96526,9e-05,0.45077]
[1586295966460,146.17,7197.48,0.0,-0.9653,9e-05,0.45027]
[1586295971626,146.22,7194.98,0.0,-0.96547,9e-05,0.44831]
[1586295976822,146.3,7197.55,0.0,-0.96516,9e-05,0.45179]
[1586295979115,146.32,7198.8,0.0,-0.96502,9e-05,0.4533]
[1586295983868,146.37,7201.91,0.0,-0.96469,9e-05,0.45697]
[1586295988906,146.41,7203.2,0.0,-0.96453,9e-05,0.45876]
[1586295993943,146.44,7203.41,0.0,-0.96451,9e-05,0.45899]
[1586295998974,146.47,7201.34,0.0,-0.96467,9e-05,0.45718]
[1586295999286,146.47,7201.34,0.0,-0.96467,9e-05,0.45718]
[1586296005017,146.51,7198.78,0.0,-0.96485,9e-05,0.45505]
[1586296005194,146.51,7198.78,0.0,-0.96485,9e-05,0.45505]
[1586296011063,146.56,7197.97,0.0,-0.96487,9e-05,0.45477]
[1586296016096,146.61,7197.35,0.0,-0.96488,9e-05,0.45462]
[1586296021132,146.65,7197.95,0.0,-0.96479,9e-05,0.45567]
[1586296026169,146.68,7197.44,0.0,-0.96479,9e-05,0.45556]
[1586296031202,146.72,7197.88,0.0,-0.96472,9e-05,0.45642]
[1586296036239,146.75,7198.94,0.0,-0.96459,9e-05,0.45786]
[1586296041273,146.78,7200.62,0.0,-0.96441,9e-05,0.45987]
[1586296044151,146.79,7200.69,0.0,-0.96439,9e-05,0.46004]
[1586296045236,146.79,7200.86,0.0,-0.96437,9e-05,0.46026]
[1586296050333,146.82,7199.47,0.0,-0.96447,9e-05,0.45912]
[1586296055372,146.85,7199.76,0.0,-0.96444,9e-05,0.45938]
[1586296060407,146.87,7199.43,0.0,-0.96445,9e-05,0.4593]
[1586296065441,146.89,7199.07,0.0,-0.96446,9e-05,0.45918]
[1586296065753,146.89,7199.07,0.0,-0.96446,9e-05,0.45918]
[1586296071460,146.92,7198.33,0.0,-0.9645,9e-05,0.45873]
[1586296076521,146.94,7198.28,0.0,-0.96447,9e-05,0.45895]
[1586296081554,146.97,7197.58,0.0,-0.96451,9e-05,0.45849]
[1586296086589,146.99,7197.86,0.0,-0.96446,9e-05,0.45904]
[1586296091623,147.02,7197.25,0.0,-0.96449,9e-05,0.45868]
[1586296096657,147.04,7196.69,0.0,-0.96452,9e-05,0.45836]
[1586296101694,147.06,7196.87,0.0,-0.96448,9e-05,0.4588]
[1586296106728,147.09,7196.68,0.0,-0.96447,9e-05,0.45886]
[1586296111761,147.11,7196.57,0.0,-0.96448,9e-05,0.45869]
[1586296116799,147.13,7196.23,0.0,-0.96449,9e-05,0.45859]
[1586296121835,147.15,7196.3,0.0,-0.96446,9e-05,0.45891]
[1586296134516,147.21,7196.8,0.0,-0.96436,9e-05,0.45999]
[1586296140970,147.22,7198.0,0.0,-0.96423,9e-05,0.4614]
[1586296146008,147.24,7197.64,0.0,-0.96425,9e-05,0.46116]
[1586296147168,147.24,7198.06,0.0,-0.96421,9e-05,0.46162]
[1586296153059,147.25,7197.66,0.0,-0.96424,9e-05,0.46136]
[1586296158092,147.27,7197.34,0.0,-0.96425,9e-05,0.46119]
[1586296163127,147.28,7197.58,0.0,-0.96422,9e-05,0.46155]
[1586296169170,147.29,7196.65,0.0,-0.96429,9e-05,0.46075]
[1586296174208,147.3,7196.41,0.0,-0.96432,9e-05,0.46034]
[1586296179242,147.32,7196.36,0.0,-0.96431,9e-05,0.46044]
[1586296184277,147.33,7197.3,0.0,-0.96421,9e-05,0.46154]
[1586296189311,147.34,7196.52,0.0,-0.96427,9e-05,0.46086]
[1586296194349,147.35,7196.87,0.0,-0.96423,9e-05,0.46135]
[1586296199382,147.36,7197.56,0.0,-0.96415,9e-05,0.46216]
[1586296209456,147.38,7197.76,0.0,-0.96412,9e-05,0.4625]
[1586296214488,147.38,7198.48,0.0,-0.96405,9e-05,0.4633]
[1586296219526,147.38,7198.55,0.0,-0.96404,9e-05,0.4634]
[1586296224560,147.39,7198.51,0.0,-0.96404,9e-05,0.46338]
[1586296229595,147.39,7199.73,0.0,-0.96393,9e-05,0.46465]
[1586296234131,147.38,7200.52,0.0,-0.96388,9e-05,0.46514]
[1586296239670,147.38,7200.58,0.0,-0.96388,9e-05,0.46515]
[1586296244696,147.38,7201.23,0.0,-0.96383,9e-05,0.46579]
[1586296246288,147.37,7201.22,0.0,-0.96383,9e-05,0.46576]
[1586296251746,147.37,7202.58,0.0,-0.96371,9e-05,0.46707]
[1586296251785,147.37,7202.58,0.0,-0.96371,9e-05,0.46707]
[1586296257790,147.35,7205.01,0.0,-0.96351,9e-05,0.46939]
[1586296262823,147.33,7205.58,0.0,-0.96347,9e-05,0.46978]
[1586296267862,147.31,7205.83,0.0,-0.96347,9e-05,0.46983]
[1586296272894,147.29,7205.97,0.0,-0.96348,9e-05,0.46976]
[1586296278460,147.27,7205.65,0.0,-0.96353,9e-05,0.46919]
[1586296283971,147.25,7205.72,0.0,-0.96354,9e-05,0.46909]
[1586296289011,147.24,7205.5,0.0,-0.96358,9e-05,0.46869]
[1586296294045,147.23,7204.67,0.0,-0.96369,9e-05,0.46741]
[1586296299078,147.22,7204.94,0.0,-0.96367,9e-05,0.46757]
[1586296304114,147.21,7204.87,0.0,-0.96369,9e-05,0.4674]
[1586296309146,147.2,7204.12,0.0,-0.96377,9e-05,0.46653]
[1586296309382,147.2,7204.12,0.0,-0.96377,9e-05,0.46653]
[1586296312585,147.19,7203.61,0.0,-0.96382,9e-05,0.46596]
[1586296318208,147.2,7201.67,0.0,-0.96399,9e-05,0.46397]
[1586296323246,147.2,7201.61,0.0,-0.964,9e-05,0.46394]
[1586296328277,147.2,7202.1,0.0,-0.96395,9e-05,0.46447]
[1586296333318,147.2,7201.91,0.0,-0.96397,9e-05,0.46428]
[1586296338351,147.2,7201.91,0.0,-0.96396,9e-05,0.4643]
[1586296343386,147.21,7201.52,0.0,-0.964,9e-05,0.46393]
[1586296344433,147.21,7201.57,0.0,-0.96399,9e-05,0.46399]
[1586296350435,147.21,7201.91,0.0,-0.96396,9e-05,0.46437]
[1586296355468,147.21,7202.09,0.0,-0.96396,9e-05,0.46428]
[1586296360505,147.21,7202.65,0.0,-0.96391,9e-05,0.46486]
[1586296365538,147.21,7202.23,0.0,-0.96395,9e-05,0.46444]
[1586296371460,147.21,7201.77,0.0,-0.96399,9e-05,0.46397]
[1586296376617,147.21,7201.96,0.0,-0.96397,9e-05,0.46419]
[1586296381653,147.22,7202.01,0.0,-0.96396,9e-05,0.46427]
[1586296381978,147.22,7202.01,0.0,-0.96396,9e-05,0.46427]
[1586296387692,147.22,7201.74,0.0,-0.96398,9e-05,0.46401]
[1586296392732,147.22,7201.92,0.0,-0.96397,9e-05,0.46422]
[1586296397767,147.22,7202.02,0.0,-0.96396,9e-05,0.46434]
[1586296402801,147.22,7202.09,0.0,-0.96395,9e-05,0.46442]
[1586296407855,147.22,7202.19,0.0,-0.96394,9e-05,0.46453]
[1586296411653,147.22,7202.01,0.0,-0.96395,9e-05,0.46435]
[1586296412645,147.23,7201.97,0.0,-0.96398,9e-05,0.46402]
[1586296417919,147.23,7202.27,0.0,-0.96395,9e-05,0.46435]
[1586296422955,147.23,7201.98,0.0,-0.96397,9e-05,0.46407]
[1586296427986,147.23,7201.85,0.0,-0.96398,9e-05,0.46397]
[1586296433025,147.23,7201.46,0.0,-0.96402,9e-05,0.4636]
[1586296438059,147.24,7201.87,0.0,-0.96398,9e-05,0.46405]
[1586296443460,147.24,7201.8,0.0,-0.96398,9e-05,0.46401]
[1586296449138,147.24,7201.83,0.0,-0.96397,9e-05,0.46407]
[1586296454172,147.24,7202.12,0.0,-0.96395,9e-05,0.46438]
[1586296459206,147.24,7202.32,0.0,-0.96393,9e-05,0.46459]
[1586296464241,147.24,7204.0,0.0,-0.96378,9e-05,0.46629]
[1586296469279,147.24,7203.86,0.0,-0.96379,9e-05,0.46609]
[1586296474311,147.23,7202.89,0.0,-0.96391,9e-05,0.46476]
[1586296479460,147.23,7203.19,0.0,-0.96388,9e-05,0.46505]
[1586296485460,147.23,7202.84,0.0,-0.96392,9e-05,0.46468]
[1586296491432,147.23,7203.12,0.0,-0.96389,9e-05,0.46496]
[1586296496463,147.23,7203.19,0.0,-0.96389,9e-05,0.46502]
[1586296501498,147.23,7202.94,0.0,-0.96391,9e-05,0.46475]
[1586296505685,147.23,7202.74,0.0,-0.96393,9e-05,0.46455]
[1586296505989,147.23,7202.74,0.0,-0.96393,9e-05,0.46455]
[1586296511572,147.23,7202.05,0.0,-0.96399,9e-05,0.46387]
[1586296516605,147.23,7201.54,0.0,-0.96403,9e-05,0.46339]
[1586296521639,147.24,7201.25,0.0,-0.96405,9e-05,0.46314]
[1586296526512,147.24,7200.76,0.0,-0.96409,9e-05,0.46268]
[1586296528965,147.25,7199.31,0.0,-0.96422,9e-05,0.46124]
[1586296530181,147.25,7198.82,0.0,-0.96426,9e-05,0.46076]
[1586296531710,147.26,7194.62,0.0,-0.96466,9e-05,0.45625]
[1586296532471,147.26,7194.62,0.0,-0.96466,9e-05,0.45625]
[1586296535739,147.29,7191.5,0.0,-0.96491,9e-05,0.45338]
[1586296540778,147.33,7190.02,0.0,-0.965,9e-05,0.45235]
[1586296545809,147.38,7188.49,0.0,-0.96509,9e-05,0.45129]
[1586296550841,147.42,7188.36,0.0,-0.96505,9e-05,0.45165]
[1586296555881,147.47,7188.09,0.0,-0.96503,9e-05,0.45185]
[1586296560919,147.51,7187.75,0.0,-0.96502,9e-05,0.45197]
[1586296565951,147.55,7187.23,0.0,-0.96502,9e-05,0.45191]
[1586296570983,147.59,7189.25,0.0,-0.9648,9e-05,0.45438]
[1586296576019,147.62,7190.07,0.0,-0.9647,9e-05,0.45556]
[1586296581056,147.65,7191.39,0.0,-0.96455,9e-05,0.45717]
[1586296583536,147.66,7191.45,0.0,-0.96454,9e-05,0.45733]
[1586296589116,147.68,7192.97,0.0,-0.96438,9e-05,0.45912]
[1586296593462,147.69,7193.58,0.0,-0.96433,9e-05,0.45958]
[1586296599185,147.7,7194.26,0.0,-0.96426,9e-05,0.46041]
[1586296604220,147.71,7194.33,0.0,-0.96424,9e-05,0.46058]
[1586296609253,147.72,7194.82,0.0,-0.96419,9e-05,0.46116]
[1586296614289,147.73,7195.63,0.0,-0.96411,9e-05,0.46205]
[1586296615701,147.73,7195.55,0.0,-0.96411,9e-05,0.46198]
[1586296621342,147.73,7195.79,0.0,-0.96409,9e-05,0.46227]
[1586296626376,147.74,7195.63,0.0,-0.9641,9e-05,0.46214]
[1586296631409,147.74,7195.23,0.0,-0.96413,9e-05,0.46178]
[1586296631766,147.74,7195.23,0.0,-0.96413,9e-05,0.46178]
[1586296633335,147.74,7195.32,0.0,-0.96412,9e-05,0.46189]
[1586296638457,147.75,7194.77,0.0,-0.96417,9e-05,0.46138]
[1586296644460,147.75,7194.91,0.0,-0.96415,9e-05,0.46159]
[1586296645683,147.75,7194.9,0.0,-0.96415,9e-05,0.46159]
[1586296651552,147.76,7193.31,0.0,-0.9643,9e-05,0.45976]
[1586296661618,147.79,7192.74,0.0,-0.96433,9e-05,0.45946]
[1586296666653,147.8,7192.88,0.0,-0.96431,9e-05,0.45973]
[1586296672694,147.81,7192.52,0.0,-0.96432,9e-05,0.45952]
[1586296677735,147.83,7192.61,0.0,-0.9643,9e-05,0.45976]
[1586296682764,147.84,7192.68,0.0,-0.96428,9e-05,0.45995]
[1586296687804,147.85,7192.01,0.0,-0.96433,9e-05,0.45938]
[1586296692842,147.86,7192.27,0.0,-0.9643,9e-05,0.45976]
[1586296702902,147.88,7191.43,0.0,-0.96435,9e-05,0.45914]
[1586296707943,147.9,7191.11,0.0,-0.96437,9e-05,0.45896]
[1586296712976,147.91,7190.94,0.0,-0.96439,9e-05,0.45863]
[1586296714554,147.91,7191.0,0.0,-0.96438,9e-05,0.45872]
[1586296720023,147.93,7191.22,0.0,-0.96435,9e-05,0.45913]
[1586296725061,147.94,7191.65,0.0,-0.9643,9e-05,0.45969]
[1586296731103,147.95,7191.4,0.0,-0.9643,9e-05,0.45957]
[1586296736142,147.96,7191.56,0.0,-0.96428,9e-05,0.45984]
[1586296740601,147.97,7190.1,0.0,-0.9644,9e-05,0.45846]
[1586296746205,148.0,7187.39,0.0,-0.96462,9e-05,0.45596]
[1586296751239,148.02,7187.03,0.0,-0.96463,9e-05,0.45584]
[1586296756278,148.04,7187.24,0.0,-0.96459,9e-05,0.45629]
[1586296761314,148.06,7187.17,0.0,-0.96458,9e-05,0.45645]
[1586296766349,148.08,7186.38,0.0,-0.96463,9e-05,0.45586]
[1586296771382,148.11,7185.69,0.0,-0.96469,9e-05,0.45511]
[1586296776460,148.13,7185.72,0.0,-0.96466,9e-05,0.45541]
[1586296779731,148.14,7185.44,0.0,-0.96467,9e-05,0.45527]
[1586296780898,148.15,7184.42,0.0,-0.96476,9e-05,0.45429]
[1586296786492,148.19,7181.13,0.0,-0.96501,9e-05,0.4514]
[1586296791521,148.23,7179.68,0.0,-0.9651,9e-05,0.45036]
[1586296796560,148.27,7179.02,0.0,-0.96512,9e-05,0.45014]
[1586296801596,148.31,7178.79,0.0,-0.9651,9e-05,0.45035]
[1586296806631,148.35,7178.52,0.0,-0.96508,9e-05,0.4505]
[1586296811662,148.39,7179.02,0.0,-0.965,9e-05,0.4514]
[1586296816699,148.42,7179.68,0.0,-0.9649,9e-05,0.45244]
[1586296817080,148.42,7179.68,0.0,-0.9649,9e-05,0.45244]
[1586296819718,148.44,7183.17,0.0,-0.96457,9e-05,0.45614]
[1586296824755,148.46,7184.36,0.0,-0.96445,9e-05,0.45751]
[1586296829792,148.47,7183.35,0.0,-0.96453,9e-05,0.45663]
[1586296835830,148.49,7181.79,0.0,-0.96467,9e-05,0.455]
[1586296839442,148.5,7181.78,0.0,-0.96466,9e-05,0.45512]
[1586296843363,148.52,7181.6,0.0,-0.96466,9e-05,0.45511]
[1586296848921,148.55,7181.54,0.0,-0.96463,9e-05,0.45537]
[1586296853960,148.57,7182.77,0.0,-0.9645,9e-05,0.4568]
[1586296858994,148.58,7184.57,0.0,-0.96433,9e-05,0.45875]
[1586296862514,148.58,7184.7,0.0,-0.96431,9e-05,0.45892]
[1586296868057,148.58,7187.12,0.0,-0.96409,9e-05,0.46141]
[1586296873091,148.58,7189.12,0.0,-0.96392,9e-05,0.46337]
[1586296878125,148.57,7189.7,0.0,-0.96388,9e-05,0.46385]
[1586296881393,148.56,7189.63,0.0,-0.96389,9e-05,0.4637]
[1586296887189,148.54,7189.39,0.0,-0.96393,9e-05,0.46329]
[1586296888516,148.54,7188.79,0.0,-0.96398,9e-05,0.46266]
[1586296892015,148.54,7187.15,0.0,-0.96416,9e-05,0.46065]
[1586296896250,148.54,7183.43,0.0,-0.96449,9e-05,0.45691]
[1586296901290,148.56,7183.47,0.0,-0.96447,9e-05,0.4571]
[1586296906327,148.57,7184.24,0.0,-0.96439,9e-05,0.458]
[1586296911359,148.58,7184.0,0.0,-0.9644,9e-05,0.45786]
[1586296921425,148.59,7184.57,0.0,-0.96433,9e-05,0.45862]
[1586296926461,148.6,7184.11,0.0,-0.96437,9e-05,0.45823]
[1586296931499,148.61,7183.5,0.0,-0.96441,9e-05,0.45772]
[1586296938460,148.62,7183.65,0.0,-0.96439,9e-05,0.45801]
[1586296943580,148.63,7184.28,0.0,-0.96432,9e-05,0.45873]
[1586296948620,148.64,7184.46,0.0,-0.9643,9e-05,0.45897]
[1586296953652,148.64,7185.35,0.0,-0.96424,9e-05,0.45964]
[1586296958068,148.64,7187.12,0.0,-0.96408,9e-05,0.46143]
[1586296963723,148.63,7188.58,0.0,-0.96395,9e-05,0.46284]
[1586296964039,148.63,7188.58,0.0,-0.96395,9e-05,0.46284]
[1586296969764,148.62,7189.53,0.0,-0.96388,9e-05,0.46369]
[1586296974799,148.61,7189.9,0.0,-0.96386,9e-05,0.46392]
[1586296979833,148.6,7190.22,0.0,-0.96384,9e-05,0.46411]
[1586296984869,148.58,7189.74,0.0,-0.9639,9e-05,0.46349]
[1586296989905,148.57,7189.26,0.0,-0.96395,9e-05,0.46289]
[1586296994942,148.57,7189.92,0.0,-0.9639,9e-05,0.46347]
[1586296999972,148.55,7190.86,0.0,-0.96383,9e-05,0.46432]
[1586297005011,148.54,7191.34,0.0,-0.9638,9e-05,0.46466]
[1586297008664,148.53,7190.69,0.0,-0.96386,9e-05,0.4639]
[1586297009627,148.53,7190.57,0.0,-0.96388,9e-05,0.46376]
[1586297015078,148.52,7190.07,0.0,-0.96395,9e-05,0.46285]
[1586297020116,148.51,7189.77,0.0,-0.96399,9e-05,0.46244]
[1586297021079,148.51,7189.77,0.0,-0.96399,9e-05,0.46244]
[1586297024054,148.51,7187.83,0.0,-0.96417,9e-05,0.46042]
[1586297029178,148.51,7186.07,0.0,-0.96433,9e-05,0.45868]
[1586297033074,148.52,7184.54,0.0,-0.96446,9e-05,0.45719]
[1586297036229,148.53,7181.11,0.0,-0.96475,9e-05,0.45384]
[1586297037652,148.54,7181.14,0.0,-0.96475,9e-05,0.45393]
[1586297043279,148.57,7178.91,0.0,-0.96491,9e-05,0.45205]
[1586297048312,148.6,7178.5,0.0,-0.96492,9e-05,0.45197]
[1586297053349,148.63,7178.87,0.0,-0.96485,9e-05,0.45266]
[1586297058387,148.66,7179.4,0.0,-0.96478,9e-05,0.45349]
[1586297063421,148.68,7179.71,0.0,-0.96473,9e-05,0.45406]
[1586297068456,148.71,7179.69,0.0,-0.9647,9e-05,0.45428]
[1586297073460,148.73,7179.64,0.0,-0.96471,9e-05,0.45417]
[1586297078524,148.75,7179.9,0.0,-0.96466,9e-05,0.45465]
[1586297083561,148.77,7179.47,0.0,-0.96468,9e-05,0.45442]
[1586297088596,148.79,7179.04,0.0,-0.9647,9e-05,0.4542]
[1586297093627,148.81,7179.28,0.0,-0.96466,9e-05,0.45465]
[1586297098668,148.83,7179.31,0.0,-0.96464,9e-05,0.45488]
[1586297103694,148.84,7179.8,0.0,-0.96458,9e-05,0.45556]
[1586297107730,148.86,7178.2,0.0,-0.96471,9e-05,0.4541]
[1586297114778,148.89,7176.14,0.0,-0.96486,9e-05,0.45238]
[1586297119813,148.92,7176.42,0.0,-0.96481,9e-05,0.45293]
[1586297125855,148.94,7176.27,0.0,-0.96479,9e-05,0.45308]
[1586297130887,148.97,7176.33,0.0,-0.96476,9e-05,0.45338]
[1586297136460,148.99,7176.35,0.0,-0.96476,9e-05,0.45339]
[1586297141966,149.01,7176.36,0.0,-0.96473,9e-05,0.45363]
[1586297147003,149.03,7175.98,0.0,-0.96475,9e-05,0.45346]
[1586297152033,149.06,7175.99,0.0,-0.96473,9e-05,0.45369]
[1586297157071,149.07,7175.7,0.0,-0.96473,9e-05,0.4536]
[1586297159963,149.08,7175.46,0.0,-0.96475,9e-05,0.45345]
[1586297160532,149.09,7174.54,0.0,-0.96482,9e-05,0.45261]
[1586297164474,149.11,7173.08,0.0,-0.96494,9e-05,0.4513]
[1586297165774,149.11,7172.1,0.0,-0.96502,9e-05,0.45037]
[1586297169155,149.14,7167.63,0.0,-0.96538,9e-05,0.44623]
[1586297171162,149.15,7167.69,0.0,-0.96537,9e-05,0.44638]
[1586297177210,149.21,7167.59,0.0,-0.96531,9e-05,0.44696]
[1586297178994,149.23,7167.41,0.0,-0.96531,9e-05,0.44696]
[1586297184259,149.28,7166.51,0.0,-0.96535,9e-05,0.44652]
[1586297189297,149.32,7166.01,0.0,-0.96535,9e-05,0.4465]
[1586297194328,149.37,7166.37,0.0,-0.96529,9e-05,0.44711]
[1586297195304,149.37,7166.37,0.0,-0.96529,9e-05,0.44711]
[1586297198356,149.4,7169.58,0.0,-0.96497,9e-05,0.45059]
[1586297203393,149.42,7170.81,0.0,-0.96484,9e-05,0.45209]
[1586297208429,149.45,7170.51,0.0,-0.96485,9e-05,0.45202]
[1586297213466,149.47,7170.47,0.0,-0.96483,9e-05,0.45221]
[1586297213486,149.47,7170.47,0.0,-0.96483,9e-05,0.45221]
[1586297219505,149.49,7171.65,0.0,-0.9647,9e-05,0.45363]
[1586297224540,149.5,7171.92,0.0,-0.96466,9e-05,0.45405]
[1586297229576,149.52,7171.35,0.0,-0.9647,9e-05,0.45363]
[1586297234615,149.54,7169.63,0.0,-0.96483,9e-05,0.45209]
[1586297239647,149.56,7169.52,0.0,-0.96482,9e-05,0.45219]
[1586297244682,149.57,7170.8,0.0,-0.96469,9e-05,0.45366]
[1586297249721,149.59,7171.22,0.0,-0.96464,9e-05,0.45422]
[1586297254754,149.6,7171.23,0.0,-0.96465,9e-05,0.45407]
[1586297259791,149.61,7171.43,0.0,-0.96462,9e-05,0.45439]
[1586297264825,149.62,7171.26,0.0,-0.96462,9e-05,0.45434]
[1586297269855,149.63,7171.25,0.0,-0.96461,9e-05,0.45445]
[1586297275904,149.65,7171.15,0.0,-0.96461,9e-05,0.45448]
[1586297280933,149.66,7171.26,0.0,-0.96459,9e-05,0.4547]
[1586297285971,149.66,7172.0,0.0,-0.96451,9e-05,0.45553]
[1586297291008,149.67,7172.2,0.0,-0.96449,9e-05,0.45579]
[1586297296039,149.67,7172.5,0.0,-0.96446,9e-05,0.45615]
[1586297301075,149.68,7172.57,0.0,-0.96445,9e-05,0.45627]
[1586297306109,149.68,7172.72,0.0,-0.96443,9e-05,0.45645]
[1586297306252,149.68,7172.72,0.0,-0.96443,9e-05,0.45645]
[1586297312154,149.68,7174.83,0.0,-0.96426,9e-05,0.45828]
[1586297317189,149.67,7176.73,0.0,-0.9641,9e-05,0.46012]
[1586297317351,149.67,7176.73,0.0,-0.9641,9e-05,0.46012]
[1586297323230,149.65,7179.31,0.0,-0.96389,9e-05,0.46254]
[1586297324681,149.65,7180.56,0.0,-0.96378,9e-05,0.46377]
[1586297330277,149.62,7182.93,0.0,-0.96359,9e-05,0.46584]
[1586297335314,149.59,7183.75,0.0,-0.96355,9e-05,0.46634]
[1586297340351,149.56,7182.98,0.0,-0.96365,9e-05,0.46523]
[1586297345383,149.53,7184.31,0.0,-0.96356,9e-05,0.46627]
[1586297351427,149.49,7184.36,0.0,-0.96359,9e-05,0.46592]
[1586297356460,149.46,7182.87,0.0,-0.96376,9e-05,0.46412]
[1586297359309,149.45,7182.54,0.0,-0.9638,9e-05,0.46368]
[1586297364517,149.43,7180.84,0.0,-0.96398,9e-05,0.4617]
[1586297368292,149.42,7180.55,0.0,-0.96401,9e-05,0.46132]
[1586297370558,149.42,7177.15,0.0,-0.96432,9e-05,0.45782]
[1586297375597,149.42,7176.09,0.0,-0.96444,9e-05,0.45649]
[1586297380627,149.43,7176.1,0.0,-0.96443,9e-05,0.45656]
[1586297385666,149.43,7175.9,0.0,-0.96444,9e-05,0.45642]
[1586297390700,149.44,7176.8,0.0,-0.96436,9e-05,0.45739]
[1586297395737,149.44,7176.53,0.0,-0.96438,9e-05,0.45715]
[1586297400773,149.44,7176.7,0.0,-0.96436,9e-05,0.45734]
[1586297405802,149.44,7177.95,0.0,-0.96425,9e-05,0.45861]
[1586297408749,149.44,7179.1,0.0,-0.96414,9e-05,0.45976]
[1586297412857,149.43,7182.51,0.0,-0.96385,9e-05,0.4631]
[1586297417890,149.41,7182.76,0.0,-0.96384,9e-05,0.46316]
[1586297420626,149.41,7183.0,0.0,-0.96382,9e-05,0.46337]
[1586297425943,149.38,7183.42,0.0,-0.96381,9e-05,0.4635]
[1586297430985,149.36,7183.89,0.0,-0.96379,9e-05,0.46377]
[1586297436015,149.34,7183.87,0.0,-0.96383,9e-05,0.46324]
[1586297441052,149.32,7184.49,0.0,-0.9638,9e-05,0.46367]
[1586297446084,149.3,7186.04,0.0,-0.96368,9e-05,0.46504]
[1586297451119,149.28,7186.63,0.0,-0.96365,9e-05,0.46538]
[1586297456158,149.25,7187.58,0.0,-0.96359,9e-05,0.46606]
[1586297456880,149.25,7187.58,0.0,-0.96359,9e-05,0.46606]
[1586297462201,149.21,7189.39,0.0,-0.96346,9e-05,0.46753]
[1586297462735,149.21,7189.39,0.0,-0.96346,9e-05,0.46753]
[1586297463588,149.21,7189.1,0.0,-0.96349,9e-05,0.46716]
[1586297469255,149.18,7186.62,0.0,-0.96375,9e-05,0.46435]
[1586297472197,149.17,7186.51,0.0,-0.96376,9e-05,0.46415]
[1586297476851,149.15,7185.44,0.0,-0.96388,9e-05,0.46283]
[1586297479017,149.15,7184.62,0.0,-0.96396,9e-05,0.46193]
[1586297482339,149.14,7181.36,0.0,-0.96426,9e-05,0.45858]
[1586297487372,149.15,7180.97,0.0,-0.9643,9e-05,0.45821]
[1586297492406,149.15,7180.43,0.0,-0.96436,9e-05,0.4574]
[1586297495254,149.15,7180.26,0.0,-0.96438,9e-05,0.45724]
[1586297499984,149.16,7176.9,0.0,-0.96467,9e-05,0.45395]
[1586297505501,149.18,7176.75,0.0,-0.96466,9e-05,0.45403]
[1586297510537,149.2,7176.38,0.0,-0.96468,9e-05,0.45385]
[1586297514911,149.21,7176.82,0.0,-0.96462,9e-05,0.45443]
[1586297520460,149.23,7180.17,0.0,-0.96431,9e-05,0.45796]
[1586297525640,149.23,7180.71,0.0,-0.96426,9e-05,0.45851]
[1586297530680,149.23,7179.09,0.0,-0.9644,9e-05,0.45689]
[1586297535709,149.24,7178.87,0.0,-0.96442,9e-05,0.45674]
[1586297541460,149.24,7179.17,0.0,-0.96438,9e-05,0.45711]
[1586297546785,149.25,7179.18,0.0,-0.96438,9e-05,0.45718]
[1586297551824,149.25,7179.59,0.0,-0.96436,9e-05,0.45734]
[1586297556862,149.25,7179.54,0.0,-0.96436,9e-05,0.45733]
[1586297561893,149.26,7179.79,0.0,-0.96433,9e-05,0.45762]
[1586297566924,149.26,7179.07,0.0,-0.96439,9e-05,0.45694]
[1586297571963,149.27,7179.25,0.0,-0.96437,9e-05,0.45718]
[1586297577002,149.27,7179.27,0.0,-0.96437,9e-05,0.45724]
[1586297582034,149.28,7177.51,0.0,-0.96451,9e-05,0.45556]
[1586297587064,149.29,7177.79,0.0,-0.96448,9e-05,0.45594]
[1586297592102,149.3,7177.98,0.0,-0.96445,9e-05,0.45622]
[1586297597139,149.31,7177.63,0.0,-0.96448,9e-05,0.45594]
[1586297602175,149.31,7177.5,0.0,-0.96448,9e-05,0.4559]
[1586297607207,149.32,7177.55,0.0,-0.96447,9e-05,0.45603]
[1586297612246,149.33,7177.43,0.0,-0.96449,9e-05,0.45571]
[1586297617278,149.34,7176.46,0.0,-0.96457,9e-05,0.45484]
[1586297627349,149.37,7175.85,0.0,-0.9646,9e-05,0.45449]
[1586297632380,149.37,7177.53,0.0,-0.96444,9e-05,0.45627]
[1586297637418,149.38,7177.89,0.0,-0.9644,9e-05,0.45669]
[1586297642449,149.39,7176.69,0.0,-0.9645,9e-05,0.45555]
[1586297647485,149.39,7176.54,0.0,-0.96451,9e-05,0.45549]
[1586297652531,149.4,7176.89,0.0,-0.96447,9e-05,0.45594]
[1586297657554,149.41,7177.09,0.0,-0.96444,9e-05,0.45622]
[1586297662594,149.42,7176.87,0.0,-0.96446,9e-05,0.45608]
[1586297667628,149.43,7176.2,0.0,-0.96451,9e-05,0.45549]
[1586297672666,149.43,7176.46,0.0,-0.9645,9e-05,0.45554]
[1586297677699,149.44,7175.94,0.0,-0.96453,9e-05,0.45512]
[1586297682736,149.46,7175.64,0.0,-0.96455,9e-05,0.45494]
[1586297687769,149.47,7175.98,0.0,-0.96451,9e-05,0.4554]
[1586297692802,149.48,7176.28,0.0,-0.96447,9e-05,0.45579]
[1586297697841,149.48,7175.86,0.0,-0.9645,9e-05,0.45545]
[1586297702873,149.49,7175.87,0.0,-0.96449,9e-05,0.45555]
[1586297707907,149.5,7175.8,0.0,-0.96449,9e-05,0.45556]
[1586297709724,149.5,7175.6,0.0,-0.96451,9e-05,0.45539]
[1586297714603,149.51,7173.74,0.0,-0.96466,9e-05,0.45363]
[1586297719848,149.53,7171.37,0.0,-0.96485,9e-05,0.45147]
[1586297720586,149.54,7171.05,0.0,-0.96488,9e-05,0.45119]
[1586297727041,149.58,7167.43,0.0,-0.96516,9e-05,0.44803]
[1586297732078,149.61,7169.2,0.0,-0.96499,9e-05,0.44986]
[1586297736993,149.63,7170.16,0.0,-0.96488,9e-05,0.45103]
[1586297742152,149.66,7173.05,0.0,-0.9646,9e-05,0.45415]
[1586297742686,149.66,7173.05,0.0,-0.9646,9e-05,0.45415]
[1586297748194,149.67,7173.19,0.0,-0.96458,9e-05,0.45443]
[1586297753225,149.68,7172.39,0.0,-0.96464,9e-05,0.45374]
[1586297758263,149.69,7172.24,0.0,-0.96464,9e-05,0.45373]
[1586297763460,149.7,7172.27,0.0,-0.96462,9e-05,0.45389]
[1586297769460,149.72,7172.19,0.0,-0.96462,9e-05,0.45395]
[1586297771197,149.72,7172.19,0.0,-0.96461,9e-05,0.45397]
[1586297776391,149.74,7171.56,0.0,-0.96465,9e-05,0.45351]
[1586297779096,149.74,7171.07,0.0,-0.96469,9e-05,0.45308]
[1586297784442,149.77,7168.16,0.0,-0.96493,9e-05,0.45041]
[1586297785791,149.77,7167.84,0.0,-0.96495,9e-05,0.45015]
[1586297791495,149.8,7166.95,0.0,-0.96502,9e-05,0.44929]
[1586297796531,149.83,7167.56,0.0,-0.96494,9e-05,0.45018]
[1586297801565,149.85,7167.74,0.0,-0.9649,9e-05,0.45061]
[1586297807603,149.88,7167.03,0.0,-0.96494,9e-05,0.45019]
[1586297812640,149.9,7166.47,0.0,-0.96496,9e-05,0.44989]
[1586297817683,149.93,7166.55,0.0,-0.96493,9e-05,0.45022]
[1586297822715,149.95,7166.81,0.0,-0.96489,9e-05,0.45071]
[1586297827750,149.97,7166.17,0.0,-0.96492,9e-05,0.45029]
[1586297832783,149.99,7165.29,0.0,-0.96498,9e-05,0.44964]
[1586297837816,150.02,7165.28,0.0,-0.96495,9e-05,0.44989]
[1586297842855,150.04,7165.01,0.0,-0.96496,9e-05,0.44986]
[1586297844929,150.05,7164.15,0.0,-0.96502,9e-05,0.4491]
[1586297845660,150.05,7164.15,0.0,-0.96502,9e-05,0.4491]
[1586297846295,150.05,7163.47,0.0,-0.96508,9e-05,0.44847]
[1586297851320,150.09,7160.09,0.0,-0.96534,9e-05,0.44549]
[1586297861988,150.17,7161.77,0.0,-0.96514,9e-05,0.44769]
[1586297867021,150.2,7162.57,0.0,-0.96504,9e-05,0.44878]
[1586297872060,150.22,7162.45,0.0,-0.96502,9e-05,0.44891]
[1586297877097,150.25,7162.18,0.0,-0.96502,9e-05,0.4489]
[1586297882126,150.27,7162.67,0.0,-0.96496,9e-05,0.44963]
[1586297888170,150.3,7162.3,0.0,-0.96496,9e-05,0.44959]
[1586297893205,150.32,7162.01,0.0,-0.96496,9e-05,0.44952]
[1586297898239,150.34,7161.76,0.0,-0.96496,9e-05,0.4495]
[1586297903275,150.36,7161.89,0.0,-0.96493,9e-05,0.44983]
[1586297908310,150.38,7162.01,0.0,-0.9649,9e-05,0.45015]
[1586297911004,150.39,7162.07,0.0,-0.96489,9e-05,0.45029]
[1586297916369,150.4,7165.65,0.0,-0.96458,9e-05,0.45374]
[1586297919910,150.41,7166.96,0.0,-0.96446,9e-05,0.45507]
[1586297925428,150.4,7167.73,0.0,-0.96439,9e-05,0.45582]
[1586297930464,150.4,7166.18,0.0,-0.96453,9e-05,0.45427]
[1586297935498,150.41,7165.32,0.0,-0.9646,9e-05,0.45346]
[1586297938873,150.41,7165.46,0.0,-0.96459,9e-05,0.45364]
[1586297941655,150.42,7162.62,0.0,-0.96483,9e-05,0.45085]
[1586297947586,150.44,7161.68,0.0,-0.9649,9e-05,0.45013]
[1586297952618,150.45,7161.75,0.0,-0.96487,9e-05,0.45039]
[1586297957654,150.47,7161.89,0.0,-0.96485,9e-05,0.4507]
[1586297962686,150.49,7162.21,0.0,-0.9648,9e-05,0.45116]
[1586297967721,150.5,7162.36,0.0,-0.96478,9e-05,0.45145]
[1586297972765,150.51,7162.51,0.0,-0.96477,9e-05,0.45143]
[1586297977794,150.52,7162.79,0.0,-0.96474,9e-05,0.45183]
[1586297980045,150.53,7163.05,0.0,-0.96471,9e-05,0.45213]
[1586297985851,150.54,7163.32,0.0,-0.96467,9e-05,0.45251]
[1586297991460,150.55,7162.75,0.0,-0.96472,9e-05,0.45204]
[1586297996927,150.55,7163.45,0.0,-0.96465,9e-05,0.45283]
[1586298001965,150.56,7163.45,0.0,-0.96464,9e-05,0.45289]
[1586298008005,150.57,7163.98,0.0,-0.96459,9e-05,0.45349]
[1586298013043,150.57,7164.41,0.0,-0.96454,9e-05,0.45396]
[1586298018073,150.57,7164.37,0.0,-0.96454,9e-05,0.45395]
[1586298023112,150.58,7163.92,0.0,-0.96458,9e-05,0.45353]
[1586298028148,150.58,7164.08,0.0,-0.96456,9e-05,0.45373]
[1586298033460,150.58,7164.08,0.0,-0.96458,9e-05,0.45348]
[1586298039222,150.59,7164.35,0.0,-0.96455,9e-05,0.45379]
[1586298044258,150.59,7164.49,0.0,-0.96454,9e-05,0.45395]
[1586298049296,150.59,7164.46,0.0,-0.96454,9e-05,0.45394]
[1586298054329,150.59,7164.52,0.0,-0.96453,9e-05,0.45402]
[1586298059360,150.6,7164.99,0.0,-0.96449,9e-05,0.4545]
[1586298064401,150.59,7166.22,0.0,-0.96438,9e-05,0.45571]
[1586298069433,150.59,7166.26,0.0,-0.96438,9e-05,0.45569]
[1586298074469,150.58,7166.06,0.0,-0.96441,9e-05,0.45544]
[1586298080510,150.58,7165.88,0.0,-0.96443,9e-05,0.45523]
[1586298085546,150.58,7166.59,0.0,-0.96436,9e-05,0.45591]
[1586298087281,150.58,7166.4,0.0,-0.96438,9e-05,0.45571]
[1586298092591,150.57,7166.86,0.0,-0.96437,9e-05,0.45582]
[1586298097627,150.56,7166.92,0.0,-0.96437,9e-05,0.45583]
[1586298102664,150.56,7167.03,0.0,-0.96436,9e-05,0.45588]
[1586298107698,150.56,7166.85,0.0,-0.96438,9e-05,0.45565]
[1586298113739,150.55,7166.87,0.0,-0.96439,9e-05,0.45562]
[1586298118775,150.55,7166.92,0.0,-0.96439,9e-05,0.45564]
[1586298123809,150.54,7166.66,0.0,-0.96441,9e-05,0.45533]
[1586298128843,150.54,7166.53,0.0,-0.96443,9e-05,0.45516]
[1586298133880,150.54,7166.5,0.0,-0.96443,9e-05,0.45511]
[1586298138913,150.54,7166.22,0.0,-0.96446,9e-05,0.45482]
[1586298143954,150.54,7166.16,0.0,-0.96447,9e-05,0.45474]
[1586298149994,150.53,7166.16,0.0,-0.96447,9e-05,0.45474]
[1586298155030,150.53,7167.22,0.0,-0.96439,9e-05,0.4555]
[1586298160062,150.53,7167.68,0.0,-0.96436,9e-05,0.45593]
[1586298165100,150.52,7169.25,0.0,-0.96422,9e-05,0.45743]
[1586298170134,150.51,7169.93,0.0,-0.96417,9e-05,0.45801]
[1586298176179,150.5,7170.42,0.0,-0.96414,9e-05,0.45834]
[1586298181220,150.48,7170.82,0.0,-0.96412,9e-05,0.45859]
[1586298186247,150.47,7170.71,0.0,-0.96415,9e-05,0.45834]
[1586298191281,150.46,7170.33,0.0,-0.96419,9e-05,0.45782]
[1586298196321,150.45,7170.37,0.0,-0.9642,9e-05,0.45775]
[1586298201354,150.44,7170.51,0.0,-0.9642,9e-05,0.45778]
[1586298206393,150.43,7170.71,0.0,-0.96419,9e-05,0.45787]
[1586298211428,150.42,7169.76,0.0,-0.96431,9e-05,0.45652]
[1586298216464,150.41,7169.73,0.0,-0.96432,9e-05,0.45643]
[1586298221495,150.41,7169.99,0.0,-0.9643,9e-05,0.45663]
[1586298226532,150.4,7170.12,0.0,-0.96429,9e-05,0.4567]
[1586298231567,150.39,7170.2,0.0,-0.96429,9e-05,0.4567]
[1586298241636,150.38,7169.88,0.0,-0.96433,9e-05,0.45627]
[1586298246673,150.38,7169.72,0.0,-0.96435,9e-05,0.45607]
[1586298252460,150.37,7169.92,0.0,-0.96434,9e-05,0.45623]
[1586298257750,150.37,7169.91,0.0,-0.96434,9e-05,0.45617]
[1586298262785,150.36,7170.15,0.0,-0.96432,9e-05,0.45637]
[1586298267820,150.36,7170.14,0.0,-0.96433,9e-05,0.45631]
[1586298272855,150.36,7170.34,0.0,-0.96434,9e-05,0.45617]
[1586298279460,150.35,7170.29,0.0,-0.96435,9e-05,0.45608]
[1586298284944,150.35,7170.14,0.0,-0.96436,9e-05,0.45589]
[1586298289976,150.35,7170.08,0.0,-0.96437,9e-05,0.4558]
[1586298295009,150.34,7169.72,0.0,-0.9644,9e-05,0.45542]
[1586298300042,150.34,7169.61,0.0,-0.96442,9e-05,0.45531]
[1586298305080,150.34,7169.69,0.0,-0.96441,9e-05,0.45539]
[1586298310115,150.34,7169.88,0.0,-0.96439,9e-05,0.45557]
[1586298315461,150.34,7169.94,0.0,-0.96439,9e-05,0.45562]
[1586298321190,150.34,7170.21,0.0,-0.96437,9e-05,0.45587]
[1586298327233,150.34,7169.88,0.0,-0.9644,9e-05,0.45552]
[1586298333460,150.34,7169.59,0.0,-0.96444,9e-05,0.45493]
[1586298339319,150.34,7169.61,0.0,-0.96444,9e-05,0.45497]
[1586298345360,150.34,7169.7,0.0,-0.96443,9e-05,0.45506]
[1586298351460,150.34,7169.75,0.0,-0.96443,9e-05,0.45512]
[1586298357446,150.34,7169.83,0.0,-0.96442,9e-05,0.45521]
[1586298362475,150.34,7170.05,0.0,-0.9644,9e-05,0.45543]
[1586298367513,150.34,7170.17,0.0,-0.96439,9e-05,0.45553]
[1586298375460,150.34,7170.19,0.0,-0.96439,9e-05,0.45554]
[1586298381460,150.34,7169.5,0.0,-0.96445,9e-05,0.45483]
[1586298383746,150.34,7169.58,0.0,-0.96445,9e-05,0.45492]
[1586298384791,150.34,7168.95,0.0,-0.9645,9e-05,0.45429]
[1586298385734,150.34,7167.1,0.0,-0.96467,9e-05,0.45244]
[1586298391684,150.35,7164.24,0.0,-0.96493,9e-05,0.44947]
[1586298396716,150.38,7164.2,0.0,-0.96491,9e-05,0.44965]
[1586298401760,150.4,7163.69,0.0,-0.96493,9e-05,0.44936]
[1586298406796,150.42,7163.61,0.0,-0.96492,9e-05,0.44954]
[1586298408086,150.43,7163.65,0.0,-0.96491,9e-05,0.44963]
[1586298413835,150.45,7161.41,0.0,-0.96508,9e-05,0.4477]
[1586298418873,150.48,7161.2,0.0,-0.96507,9e-05,0.44777]
[1586298423962,150.51,7161.25,0.0,-0.96504,9e-05,0.44809]
[1586298429460,150.53,7160.61,0.0,-0.96507,9e-05,0.44772]
[1586298434982,150.56,7159.8,0.0,-0.96511,9e-05,0.44724]
[1586298440019,150.59,7159.26,0.0,-0.96513,9e-05,0.447]
[1586298446062,150.62,7159.16,0.0,-0.96511,9e-05,0.44724]
[1586298449789,150.64,7158.93,0.0,-0.96511,9e-05,0.44718]
[1586298455127,150.67,7158.5,0.0,-0.96514,9e-05,0.44681]
[1586298460157,150.7,7158.43,0.0,-0.96512,9e-05,0.44702]
[1586298465194,150.73,7158.32,0.0,-0.9651,9e-05,0.44718]
[1586298470230,150.75,7158.06,0.0,-0.9651,9e-05,0.44719]
[1586298475265,150.78,7157.88,0.0,-0.96509,9e-05,0.44728]
[1586298478079,150.79,7157.84,0.0,-0.96508,9e-05,0.44734]
[1586298483323,150.82,7157.63,0.0,-0.96507,9e-05,0.44743]
[1586298488324,150.83,7157.48,0.0,-0.96507,9e-05,0.44748]
[1586298489655,150.84,7155.79,0.0,-0.96521,9e-05,0.4459]
[1586298491376,150.86,7152.4,0.0,-0.96549,9e-05,0.4427]
[1586298491802,150.86,7152.4,0.0,-0.96549,9e-05,0.4427]
[1586298495400,150.89,7149.25,0.0,-0.96573,9e-05,0.43997]
[1586298500444,150.94,7147.69,0.0,-0.96582,9e-05,0.43898]
[1586298505475,151.0,7147.53,0.0,-0.96578,9e-05,0.43937]
[1586298509154,151.03,7147.4,0.0,-0.96576,9e-05,0.43956]
[1586298509770,151.04,7147.33,0.0,-0.96576,9e-05,0.4396]
[1586298512523,151.07,7143.25,0.0,-0.9661,9e-05,0.4357]
[1586298512616,151.07,7143.25,0.0,-0.9661,9e-05,0.4357]
[1586298513010,151.07,7143.25,0.0,-0.9661,9e-05,0.4357]
[1586298516460,151.13,7139.67,0.0,-0.96635,9e-05,0.43282]
[1586298521584,151.2,7141.38,0.0,-0.96613,9e-05,0.4352]
[1586298526128,151.25,7141.18,0.0,-0.9661,9e-05,0.43554]
[1586298536690,151.38,7142.68,0.0,-0.96585,9e-05,0.43832]
[1586298541726,151.43,7142.89,0.0,-0.96578,9e-05,0.43905]
[1586298542318,151.43,7142.89,0.0,-0.96578,9e-05,0.43905]
[1586298547767,151.49,7143.41,0.0,-0.96568,9e-05,0.44013]
[1586298548333,151.49,7143.41,0.0,-0.96568,9e-05,0.44013]
[1586298553810,151.53,7147.21,0.0,-0.9653,9e-05,0.44432]
[1586298558461,151.56,7149.11,0.0,-0.96511,9e-05,0.44643]
[1586298563880,151.58,7149.47,0.0,-0.96506,9e-05,0.44698]
[1586298568914,151.59,7149.21,0.0,-0.96507,9e-05,0.4469]
[1586298573951,151.61,7148.9,0.0,-0.9651,9e-05,0.44649]
[1586298576628,151.62,7146.61,0.0,-0.96529,9e-05,0.44435]
[1586298579994,151.65,7143.61,0.0,-0.96553,9e-05,0.44166]
[1586298585026,151.68,7142.65,0.0,-0.96557,9e-05,0.44111]
[1586298590062,151.72,7143.64,0.0,-0.96545,9e-05,0.44246]
[1586298595096,151.75,7144.64,0.0,-0.96534,9e-05,0.44375]
[1586298595367,151.75,7144.64,0.0,-0.96534,9e-05,0.44375]
[1586298601139,151.78,7144.9,0.0,-0.96528,9e-05,0.44432]
[1586298602301,151.79,7144.28,0.0,-0.96533,9e-05,0.44376]
[1586298604076,151.79,7143.97,0.0,-0.96535,9e-05,0.44351]
[1586298609197,151.82,7143.88,0.0,-0.96533,9e-05,0.44376]
[1586298610358,151.83,7143.78,0.0,-0.96533,9e-05,0.44371]
[1586298616244,151.86,7144.42,0.0,-0.96525,9e-05,0.44466]
[1586298621277,151.88,7144.27,0.0,-0.96524,9e-05,0.44474]
[1586298626311,151.91,7144.3,0.0,-0.96522,9e-05,0.445]
[1586298631349,151.93,7143.94,0.0,-0.96525,9e-05,0.44457]
[1586298636460,151.95,7144.42,0.0,-0.96518,9e-05,0.44526]
[1586298642429,151.97,7146.39,0.0,-0.96499,9e-05,0.44741]
[1586298647464,151.98,7147.85,0.0,-0.96485,9e-05,0.44894]
[1586298652495,151.98,7147.97,0.0,-0.96484,9e-05,0.44912]
[1586298658542,151.99,7148.79,0.0,-0.96476,9e-05,0.44997]
[1586298663572,151.99,7146.83,0.0,-0.96493,9e-05,0.44808]
[1586298668200,152.0,7146.56,0.0,-0.96495,9e-05,0.4479]
[1586298673644,152.0,7148.8,0.0,-0.96474,9e-05,0.45015]
[1586298678677,152.0,7149.76,0.0,-0.96466,9e-05,0.45109]
[1586298683713,152.0,7150.45,0.0,-0.9646,9e-05,0.45173]
[1586298684461,152.0,7153.5,0.0,-0.96433,9e-05,0.45475]
[1586298685730,151.99,7154.79,0.0,-0.96422,9e-05,0.456]
[1586298688751,151.98,7157.34,0.0,-0.96401,9e-05,0.45838]
[1586298693785,151.95,7158.84,0.0,-0.96393,9e-05,0.45928]
[1586298697614,151.93,7158.58,0.0,-0.96397,9e-05,0.45882]
[1586298697809,151.92,7161.48,0.0,-0.96371,9e-05,0.46166]
[1586298699460,151.91,7164.19,0.0,-0.96349,9e-05,0.46421]
[1586298704863,151.85,7165.23,0.0,-0.96344,9e-05,0.46471]
[1586298709898,151.8,7165.89,0.0,-0.96344,9e-05,0.46483]
[1586298719963,151.7,7166.15,0.0,-0.96351,9e-05,0.46406]
[1586298722132,151.69,7166.26,0.0,-0.96352,9e-05,0.46397]
[1586298726460,151.63,7169.97,0.0,-0.96323,9e-05,0.46719]
[1586298728484,151.62,7171.07,0.0,-0.96315,9e-05,0.46817]
[1586298732460,151.56,7174.04,0.0,-0.96294,9e-05,0.47055]
[1586298734307,151.55,7174.22,0.0,-0.96293,9e-05,0.47058]
[1586298737269,151.5,7177.29,0.0,-0.9627,9e-05,0.47326]
[1586298748165,151.34,7176.55,0.0,-0.96293,9e-05,0.47077]
[1586298751281,151.3,7176.59,0.0,-0.96299,9e-05,0.47009]
[1586298751843,151.3,7176.59,0.0,-0.96299,9e-05,0.47009]
[1586298752493,151.29,7176.21,0.0,-0.96304,9e-05,0.46957]
[1586298758235,151.22,7173.54,0.0,-0.96335,9e-05,0.46615]
[1586298760246,151.19,7177.31,0.0,-0.96304,9e-05,0.46966]
[1586298762261,151.16,7179.21,0.0,-0.96289,9e-05,0.47132]
[1586298764278,151.13,7182.93,0.0,-0.96257,9e-05,0.47483]
[1586298764802,151.13,7182.93,0.0,-0.96257,9e-05,0.47483]
[1586298770319,151.04,7184.64,0.0,-0.96252,9e-05,0.47554]
[1586298770402,151.04,7184.64,0.0,-0.96252,9e-05,0.47554]
[1586298776367,150.94,7185.13,0.0,-0.96257,9e-05,0.47501]
[1586298781401,150.86,7186.25,0.0,-0.96255,9e-05,0.47533]
[1586298783176,150.85,7186.43,0.0,-0.96255,9e-05,0.47535]
[1586298787437,150.76,7190.09,0.0,-0.96229,9e-05,0.47826]
[1586298790458,150.71,7192.8,0.0,-0.96209,9e-05,0.48048]
[1586298790937,150.71,7192.8,0.0,-0.96209,9e-05,0.48048]
[1586298795090,150.63,7192.06,0.0,-0.96224,9e-05,0.4789]
[1586298799947,150.55,7189.69,0.0,-0.96255,9e-05,0.47555]
[1586298805565,150.46,7187.92,0.0,-0.9628,9e-05,0.47281]
[1586298810602,150.4,7188.42,0.0,-0.96282,9e-05,0.47263]
[1586298815612,150.35,7189.11,0.0,-0.96283,9e-05,0.4725]
[1586298820669,150.27,7189.9,0.0,-0.96284,9e-05,0.4725]
[1586298826711,150.2,7190.02,0.0,-0.9629,9e-05,0.47183]
[1586298831744,150.14,7189.56,0.0,-0.963,9e-05,0.47074]
[1586298836784,150.09,7189.65,0.0,-0.96305,9e-05,0.47026]
[1586298841771,150.05,7189.93,0.0,-0.96307,9e-05,0.47011]
[1586298846855,149.99,7189.19,0.0,-0.9632,9e-05,0.46871]
[1586298851888,149.94,7190.02,0.0,-0.96317,9e-05,0.46908]
[1586298856924,149.9,7188.55,0.0,-0.96334,9e-05,0.46713]
[1586298861958,149.86,7188.35,0.0,-0.9634,9e-05,0.46651]
[1586298862963,149.85,7184.47,0.0,-0.96376,9e-05,0.46248]
[1586298863019,149.85,7184.47,0.0,-0.96376,9e-05,0.46248]
[1586298863653,149.85,7184.47,0.0,-0.96376,9e-05,0.46248]
[1586298869006,149.84,7181.06,0.0,-0.96409,9e-05,0.45884]
[1586298874042,149.83,7180.24,0.0,-0.96419,9e-05,0.45764]
[1586298879077,149.83,7180.67,0.0,-0.96416,9e-05,0.45803]
[1586298884112,149.82,7181.19,0.0,-0.96412,9e-05,0.45851]
[1586298889148,149.81,7182.18,0.0,-0.96403,9e-05,0.45943]
[1586298894185,149.8,7182.78,0.0,-0.96399,9e-05,0.45993]
[1586298899217,149.79,7182.81,0.0,-0.964,9e-05,0.45985]
[1586298904254,149.78,7181.58,0.0,-0.96412,9e-05,0.45851]
[1586298909289,149.78,7181.63,0.0,-0.96412,9e-05,0.4585]
[1586298914323,149.77,7182.38,0.0,-0.96406,9e-05,0.45919]
[1586298915460,149.77,7185.48,0.0,-0.96378,9e-05,0.46228]
[1586298921373,149.75,7186.58,0.0,-0.9637,9e-05,0.46318]
[1586298926406,149.72,7186.53,0.0,-0.96373,9e-05,0.46289]
[1586298931443,149.7,7186.38,0.0,-0.96379,9e-05,0.46219]
[1586298936460,149.68,7186.27,0.0,-0.96382,9e-05,0.46188]
[1586298941512,149.67,7184.58,0.0,-0.96399,9e-05,0.46]
[1586298943606,149.66,7184.55,0.0,-0.964,9e-05,0.45993]
[1586298945144,149.66,7184.18,0.0,-0.96403,9e-05,0.45953]
[1586298950573,149.66,7182.47,0.0,-0.96419,9e-05,0.45775]
[1586298955609,149.65,7182.52,0.0,-0.96419,9e-05,0.45778]
[1586298960643,149.65,7184.55,0.0,-0.96401,9e-05,0.4598]
[1586298965681,149.64,7186.23,0.0,-0.96387,9e-05,0.46139]
[1586298970720,149.63,7186.27,0.0,-0.96388,9e-05,0.46128]
[1586298975750,149.61,7186.97,0.0,-0.96383,9e-05,0.46183]
[1586298980786,149.59,7187.36,0.0,-0.96381,9e-05,0.46205]
[1586298985820,149.58,7186.9,0.0,-0.96387,9e-05,0.4614]
[1586298990851,149.56,7186.86,0.0,-0.96389,9e-05,0.46122]
[1586298993780,149.56,7187.09,0.0,-0.96389,9e-05,0.4611]
[1586298999460,149.54,7188.85,0.0,-0.96375,9e-05,0.46268]
[1586299003857,149.52,7189.55,0.0,-0.9637,9e-05,0.46324]
[1586299008979,149.5,7190.18,0.0,-0.96367,9e-05,0.46363]
[1586299014013,149.48,7190.83,0.0,-0.96363,9e-05,0.46405]
[1586299019050,149.46,7189.06,0.0,-0.96382,9e-05,0.46202]
[1586299026460,149.44,7189.12,0.0,-0.96383,9e-05,0.46186]
[1586299032148,149.42,7189.18,0.0,-0.96385,9e-05,0.46173]
[1586299034757,149.41,7188.39,0.0,-0.96392,9e-05,0.46087]
[1586299040198,149.4,7187.26,0.0,-0.96404,9e-05,0.45962]
[1586299045233,149.4,7187.29,0.0,-0.96404,9e-05,0.45959]
[1586299050271,149.39,7187.13,0.0,-0.96406,9e-05,0.45937]
[1586299055306,149.39,7187.19,0.0,-0.96408,9e-05,0.45909]
[1586299060336,149.38,7187.27,0.0,-0.96408,9e-05,0.45913]
[1586299065373,149.38,7187.12,0.0,-0.96409,9e-05,0.45894]
[1586299070412,149.38,7187.2,0.0,-0.96409,9e-05,0.45898]
[1586299075341,149.38,7184.97,0.0,-0.96429,9e-05,0.45673]
[1586299080095,149.38,7183.15,0.0,-0.96445,9e-05,0.45496]
[1586299085515,149.4,7180.67,0.0,-0.96465,9e-05,0.45267]
[1586299090552,149.42,7180.97,0.0,-0.96461,9e-05,0.45316]
[1586299095586,149.44,7180.91,0.0,-0.9646,9e-05,0.45328]
[1586299100620,149.46,7180.25,0.0,-0.96463,9e-05,0.45283]
[1586299105659,149.48,7180.03,0.0,-0.96463,9e-05,0.45281]
[1586299116460,149.51,7180.32,0.0,-0.96459,9e-05,0.45319]
[1586299121765,149.53,7180.39,0.0,-0.96457,9e-05,0.45347]
[1586299124788,149.54,7183.71,0.0,-0.96426,9e-05,0.45688]
[1586299134860,149.53,7186.98,0.0,-0.96398,9e-05,0.46009]
[1586299140460,149.52,7187.03,0.0,-0.96398,9e-05,0.46005]
[1586299145937,149.51,7185.73,0.0,-0.96411,9e-05,0.45863]
[1586299150973,149.51,7185.4,0.0,-0.96414,9e-05,0.45827]
[1586299155251,149.51,7185.59,0.0,-0.96413,9e-05,0.45843]
[1586299161043,149.5,7187.34,0.0,-0.96397,9e-05,0.46014]
[1586299166073,149.49,7187.74,0.0,-0.96395,9e-05,0.46045]
[1586299173460,149.48,7187.8,0.0,-0.96398,9e-05,0.46006]
[1586299179460,149.47,7187.68,0.0,-0.964,9e-05,0.45985]
[1586299183924,149.46,7187.73,0.0,-0.964,9e-05,0.45983]
[1586299189234,149.45,7190.13,0.0,-0.9638,9e-05,0.4621]
[1586299194269,149.43,7189.02,0.0,-0.96391,9e-05,0.46084]
[1586299199308,149.42,7189.24,0.0,-0.9639,9e-05,0.46096]
[1586299205347,149.41,7189.65,0.0,-0.96388,9e-05,0.46124]
[1586299210386,149.4,7189.77,0.0,-0.96388,9e-05,0.46123]
[1586299210533,149.4,7189.77,0.0,-0.96388,9e-05,0.46123]
[1586299216426,149.38,7190.92,0.0,-0.96379,9e-05,0.46224]
[1586299221460,149.37,7191.53,0.0,-0.96375,9e-05,0.46268]
[1586299226497,149.35,7191.71,0.0,-0.96375,9e-05,0.46268]
[1586299231529,149.33,7191.9,0.0,-0.96377,9e-05,0.46241]
[1586299236565,149.32,7191.71,0.0,-0.9638,9e-05,0.46206]
[1586299241602,149.3,7191.7,0.0,-0.96382,9e-05,0.4619]
[1586299246635,149.29,7192.72,0.0,-0.96374,9e-05,0.46279]
[1586299251676,149.27,7193.29,0.0,-0.9637,9e-05,0.4632]
[1586299256708,149.26,7192.73,0.0,-0.96377,9e-05,0.46245]
[1586299258139,149.25,7192.8,0.0,-0.96377,9e-05,0.46249]
[1586299263755,149.23,7195.27,0.0,-0.96357,9e-05,0.46476]
[1586299268790,149.21,7194.94,0.0,-0.96362,9e-05,0.46419]
[1586299271677,149.2,7193.92,0.0,-0.96373,9e-05,0.46302]
[1586299274162,149.19,7191.5,0.0,-0.96395,9e-05,0.46047]
[1586299278859,149.19,7188.0,0.0,-0.96427,9e-05,0.45691]
[1586299283896,149.2,7187.28,0.0,-0.96433,9e-05,0.45625]
[1586299284452,149.2,7187.28,0.0,-0.96433,9e-05,0.45625]
[1586299289940,149.21,7184.04,0.0,-0.96461,9e-05,0.45317]
[1586299294973,149.23,7186.94,0.0,-0.96434,9e-05,0.45602]
[1586299295978,149.24,7188.24,0.0,-0.96422,9e-05,0.45736]
[1586299301016,149.24,7191.29,0.0,-0.96395,9e-05,0.46047]
[1586299306049,149.23,7191.29,0.0,-0.96395,9e-05,0.46039]
[1586299311084,149.22,7192.08,0.0,-0.96389,9e-05,0.46111]
[1586299315676,149.21,7192.27,0.0,-0.96388,9e-05,0.46122]
[1586299321156,149.2,7192.97,0.0,-0.96383,9e-05,0.46179]
[1586299326200,149.19,7193.87,0.0,-0.96376,9e-05,0.46258]
[1586299331235,149.17,7194.25,0.0,-0.96374,9e-05,0.4628]
[1586299335789,149.16,7194.53,0.0,-0.96373,9e-05,0.46296]
[1586299342312,149.14,7194.65,0.0,-0.96374,9e-05,0.46285]
[1586299347351,149.13,7194.73,0.0,-0.96375,9e-05,0.46278]
[1586299352383,149.11,7192.39,0.0,-0.96399,9e-05,0.45997]
[1586299357419,149.11,7192.14,0.0,-0.96402,9e-05,0.45969]
[1586299362460,149.11,7192.23,0.0,-0.96402,9e-05,0.45975]
[1586299367489,149.1,7192.43,0.0,-0.964,9e-05,0.45991]
[1586299374460,149.1,7193.0,0.0,-0.96396,9e-05,0.46042]
[1586299380460,149.09,7193.15,0.0,-0.96395,9e-05,0.4605]
[1586299386460,149.08,7193.15,0.0,-0.96396,9e-05,0.46043]
[1586299391657,149.08,7192.9,0.0,-0.96398,9e-05,0.46012]
[1586299396690,149.07,7192.48,0.0,-0.96403,9e-05,0.45965]
[1586299401724,149.07,7194.4,0.0,-0.96385,9e-05,0.46157]
[1586299406760,149.06,7195.02,0.0,-0.96381,9e-05,0.46209]
[1586299416834,149.04,7195.09,0.0,-0.96384,9e-05,0.46165]
[1586299422460,149.03,7195.53,0.0,-0.96382,9e-05,0.46197]
[1586299428460,149.02,7195.81,0.0,-0.9638,9e-05,0.46212]
[1586299433954,149.01,7195.68,0.0,-0.96383,9e-05,0.46188]
[1586299438984,149.0,7195.7,0.0,-0.96383,9e-05,0.46179]
[1586299446460,148.98,7195.93,0.0,-0.96383,9e-05,0.46186]
[1586299452460,148.97,7196.05,0.0,-0.96383,9e-05,0.46187]
[1586299458460,148.96,7196.46,0.0,-0.9638,9e-05,0.46216]
[1586299463405,148.95,7196.45,0.0,-0.96381,9e-05,0.46204]
[1586299469198,148.93,7198.43,0.0,-0.96365,9e-05,0.46389]
[1586299474229,148.91,7199.48,0.0,-0.96359,9e-05,0.46449]
[1586299479267,148.9,7199.18,0.0,-0.96364,9e-05,0.46399]
[1586299484301,148.88,7199.22,0.0,-0.96365,9e-05,0.46385]
[1586299489335,148.87,7198.01,0.0,-0.96378,9e-05,0.46247]
[1586299494371,148.86,7197.52,0.0,-0.96383,9e-05,0.46187]
[1586299498379,148.85,7197.64,0.0,-0.96383,9e-05,0.46194]
[1586299501423,148.85,7194.52,0.0,-0.96411,9e-05,0.45872]
[1586299506453,148.85,7192.8,0.0,-0.96427,9e-05,0.45703]
[1586299507199,148.85,7192.8,0.0,-0.96427,9e-05,0.45703]
[1586299513504,148.88,7189.57,0.0,-0.96453,9e-05,0.454]
[1586299518538,148.9,7188.7,0.0,-0.96459,9e-05,0.45335]
[1586299523574,148.92,7191.45,0.0,-0.96432,9e-05,0.45632]
[1586299528611,148.93,7191.8,0.0,-0.96428,9e-05,0.45678]
[1586299533641,148.94,7191.99,0.0,-0.96428,9e-05,0.45678]
[1586299538677,148.94,7191.58,0.0,-0.96431,9e-05,0.45647]
[1586299543711,148.96,7190.23,0.0,-0.96441,9e-05,0.45523]
[1586299548748,148.97,7190.36,0.0,-0.96439,9e-05,0.45553]
[1586299553787,148.99,7190.2,0.0,-0.96439,9e-05,0.4555]
[1586299558819,149.0,7190.57,0.0,-0.96434,9e-05,0.45602]
[1586299564861,149.01,7191.18,0.0,-0.96427,9e-05,0.45677]
[1586299569894,149.02,7192.5,0.0,-0.96415,9e-05,0.45817]
[1586299574932,149.02,7193.02,0.0,-0.9641,9e-05,0.45872]
[1586299579148,149.02,7193.35,0.0,-0.96407,9e-05,0.45907]
[1586299584153,149.02,7195.13,0.0,-0.96391,9e-05,0.46086]
[1586299590036,149.01,7196.06,0.0,-0.96383,9e-05,0.46171]
[1586299595069,149.0,7195.6,0.0,-0.9639,9e-05,0.46085]
[1586299600105,149.0,7193.83,0.0,-0.96407,9e-05,0.45899]
[1586299600342,149.0,7193.83,0.0,-0.96407,9e-05,0.45899]
[1586299606150,149.0,7191.79,0.0,-0.96425,9e-05,0.45696]
[1586299609716,149.0,7191.14,0.0,-0.96431,9e-05,0.45635]
[1586299615217,149.02,7190.09,0.0,-0.96439,9e-05,0.45546]
[1586299620246,149.03,7190.14,0.0,-0.96437,9e-05,0.45565]
[1586299622262,149.04,7193.04,0.0,-0.9641,9e-05,0.45863]
[1586299627297,149.04,7194.95,0.0,-0.96393,9e-05,0.46056]
[1586299632331,149.03,7195.39,0.0,-0.96389,9e-05,0.46095]
[1586299637367,149.03,7194.5,0.0,-0.96398,9e-05,0.45998]
[1586299642400,149.02,7192.89,0.0,-0.96413,9e-05,0.45834]
[1586299647434,149.03,7193.59,0.0,-0.96406,9e-05,0.45907]
[1586299652478,149.03,7193.68,0.0,-0.96408,9e-05,0.45887]
[1586299657507,149.03,7194.11,0.0,-0.96404,9e-05,0.45932]
[1586299659385,149.03,7194.53,0.0,-0.964,9e-05,0.45974]
[1586299664557,149.02,7195.8,0.0,-0.96389,9e-05,0.461]
[1586299669591,149.02,7196.07,0.0,-0.96387,9e-05,0.46119]
[1586299675634,149.01,7196.22,0.0,-0.96386,9e-05,0.46125]
[1586299680667,149.0,7195.37,0.0,-0.96395,9e-05,0.4603]
[1586299685705,149.0,7195.01,0.0,-0.96399,9e-05,0.4599]
[1586299690743,148.99,7195.01,0.0,-0.96399,9e-05,0.45987]
[1586299695780,148.99,7195.38,0.0,-0.96396,9e-05,0.46022]
[1586299701460,148.98,7196.01,0.0,-0.96391,9e-05,0.46079]
[1586299706853,148.98,7195.08,0.0,-0.964,9e-05,0.4598]
[1586299707409,148.98,7195.08,0.0,-0.964,9e-05,0.4598]
[1586299707600,148.98,7195.07,0.0,-0.964,9e-05,0.45979]
[1586299709045,148.98,7193.38,0.0,-0.96415,9e-05,0.45806]
[1586299710985,148.98,7191.84,0.0,-0.96429,9e-05,0.45653]
[1586299716928,149.0,7188.94,0.0,-0.96455,9e-05,0.45351]
[1586299721962,149.02,7188.52,0.0,-0.96457,9e-05,0.45332]
[1586299726998,149.05,7188.32,0.0,-0.96456,9e-05,0.45334]
[1586299732036,149.07,7187.94,0.0,-0.96458,9e-05,0.45319]
[1586299737067,149.09,7188.16,0.0,-0.96454,9e-05,0.45362]
[1586299742098,149.1,7190.03,0.0,-0.96435,9e-05,0.4557]
[1586299747135,149.11,7190.83,0.0,-0.96427,9e-05,0.45661]
[1586299751129,149.12,7191.01,0.0,-0.96425,9e-05,0.45684]
[1586299757212,149.13,7191.56,0.0,-0.96419,9e-05,0.45749]
[1586299763244,149.13,7191.93,0.0,-0.96415,9e-05,0.45791]
[1586299767281,149.14,7188.91,0.0,-0.96442,9e-05,0.45492]
[1586299772313,149.15,7188.62,0.0,-0.96445,9e-05,0.45448]
[1586299777358,149.17,7188.42,0.0,-0.96445,9e-05,0.45445]
[1586299782384,149.18,7190.0,0.0,-0.9643,9e-05,0.45621]
[1586299787415,149.19,7190.35,0.0,-0.96425,9e-05,0.45666]
[1586299792453,149.2,7187.68,0.0,-0.96448,9e-05,0.45407]
[1586299797461,149.22,7186.7,0.0,-0.96456,9e-05,0.45327]
[1586299797905,149.22,7186.7,0.0,-0.96456,9e-05,0.45327]
[1586299803527,149.25,7185.58,0.0,-0.96463,9e-05,0.4524]
[1586299808565,149.27,7185.32,0.0,-0.96463,9e-05,0.45238]
[1586299813604,149.29,7185.16,0.0,-0.96462,9e-05,0.45245]
[1586299818637,149.31,7186.17,0.0,-0.96451,9e-05,0.45366]
[1586299823670,149.33,7185.26,0.0,-0.96458,9e-05,0.45295]
[1586299828706,149.35,7185.43,0.0,-0.96454,9e-05,0.45331]
[1586299833741,149.36,7185.23,0.0,-0.96457,9e-05,0.453]
[1586299838776,149.38,7186.36,0.0,-0.96445,9e-05,0.45432]
[1586299843810,149.39,7188.56,0.0,-0.96424,9e-05,0.45664]
[1586299848846,149.39,7189.27,0.0,-0.96417,9e-05,0.4574]
[1586299854460,149.4,7189.23,0.0,-0.96417,9e-05,0.45739]
[1586299859922,149.4,7189.21,0.0,-0.96417,9e-05,0.45738]
[1586299864960,149.4,7189.2,0.0,-0.96417,9e-05,0.4574]
[1586299871002,149.41,7187.24,0.0,-0.96434,9e-05,0.45547]
[1586299876034,149.42,7186.95,0.0,-0.96436,9e-05,0.45529]
[1586299881460,149.43,7186.05,0.0,-0.96443,9e-05,0.45449]
[1586299887111,149.44,7186.56,0.0,-0.96437,9e-05,0.45516]
[1586299892149,149.45,7186.49,0.0,-0.96439,9e-05,0.45489]
[1586299897179,149.46,7185.99,0.0,-0.96442,9e-05,0.4545]
[1586299902218,149.47,7185.84,0.0,-0.96442,9e-05,0.45448]
[1586299907436,149.49,7184.53,0.0,-0.96453,9e-05,0.45331]
[1586299913294,149.51,7183.78,0.0,-0.96457,9e-05,0.45277]
[1586299923365,149.55,7183.44,0.0,-0.96457,9e-05,0.45282]
[1586299928398,149.56,7183.44,0.0,-0.96455,9e-05,0.453]
[1586299933432,149.58,7183.4,0.0,-0.96454,9e-05,0.45313]
[1586299938460,149.59,7183.37,0.0,-0.96452,9e-05,0.45327]
[1586299943503,149.61,7183.22,0.0,-0.96452,9e-05,0.45327]
[1586299948545,149.62,7183.24,0.0,-0.9645,9e-05,0.45345]
[1586299953574,149.64,7182.73,0.0,-0.96455,9e-05,0.45283]
[1586299959460,149.66,7182.69,0.0,-0.96454,9e-05,0.45296]
[1586299964648,149.68,7183.47,0.0,-0.96445,9e-05,0.45394]
[1586299969689,149.68,7186.69,0.0,-0.96416,9e-05,0.45725]
[1586299974721,149.68,7188.19,0.0,-0.96402,9e-05,0.45874]
[1586299979758,149.67,7189.19,0.0,-0.96394,9e-05,0.45967]
[1586299984792,149.66,7189.54,0.0,-0.96392,9e-05,0.45993]
[1586299991848,149.65,7189.61,0.0,-0.96392,9e-05,0.45986]
[1586299996881,149.64,7188.05,0.0,-0.96407,9e-05,0.4582]
[1586300000573,149.64,7187.49,0.0,-0.96413,9e-05,0.45762]
[1586300005940,149.64,7185.89,0.0,-0.96427,9e-05,0.456]
[1586300006308,149.64,7185.89,0.0,-0.96427,9e-05,0.456]
[1586300012992,149.65,7183.79,0.0,-0.96447,9e-05,0.45371]
[1586300018025,149.66,7184.57,0.0,-0.96439,9e-05,0.45462]
[1586300023058,149.67,7185.95,0.0,-0.96426,9e-05,0.45609]
[1586300028093,149.68,7185.58,0.0,-0.96429,9e-05,0.45576]
[1586300033128,149.68,7185.31,0.0,-0.9643,9e-05,0.45554]
[1586300038167,149.69,7185.47,0.0,-0.96429,9e-05,0.45576]
[1586300039968,149.69,7185.59,0.0,-0.96427,9e-05,0.45589]
[1586300043202,149.7,7181.38,0.0,-0.96464,9e-05,0.45176]
[1586300048233,149.72,7179.0,0.0,-0.96483,9e-05,0.4496]
[1586300053267,149.75,7179.41,0.0,-0.96477,9e-05,0.45029]
[1586300057832,149.76,7179.59,0.0,-0.96474,9e-05,0.45062]
[1586300061977,149.78,7178.94,0.0,-0.96477,9e-05,0.45022]
[1586300067370,149.82,7177.68,0.0,-0.96485,9e-05,0.44931]
[1586300072406,149.85,7175.78,0.0,-0.96501,9e-05,0.44745]
[1586300078447,149.89,7176.04,0.0,-0.96495,9e-05,0.44812]
[1586300083483,149.92,7176.62,0.0,-0.96487,9e-05,0.44901]
[1586300088515,149.94,7178.0,0.0,-0.96472,9e-05,0.45065]
[1586300094460,149.97,7178.01,0.0,-0.9647,9e-05,0.45092]
[1586300100460,149.99,7178.6,0.0,-0.96462,9e-05,0.45173]
[1586300105637,150.01,7177.32,0.0,-0.96472,9e-05,0.45064]
[1586300110668,150.03,7177.67,0.0,-0.96467,9e-05,0.4512]
[1586300115707,150.04,7177.95,0.0,-0.96462,9e-05,0.45166]
[1586300120735,150.06,7178.69,0.0,-0.96454,9e-05,0.45256]
[1586300125773,150.07,7178.48,0.0,-0.96455,9e-05,0.45248]
[1586300130807,150.08,7177.5,0.0,-0.96462,9e-05,0.45164]
[1586300135846,150.11,7175.31,0.0,-0.96482,9e-05,0.44939]
[1586300145914,150.15,7176.26,0.0,-0.96469,9e-05,0.4508]
[1586300150949,150.17,7175.5,0.0,-0.96474,9e-05,0.45025]
[1586300155984,150.19,7174.41,0.0,-0.96482,9e-05,0.44938]
[1586300161021,150.22,7174.03,0.0,-0.96483,9e-05,0.44925]
[1586300166054,150.24,7174.68,0.0,-0.96475,9e-05,0.45013]
[1586300171089,150.25,7178.32,0.0,-0.9644,9e-05,0.45392]
[1586300173618,150.25,7180.94,0.0,-0.96417,9e-05,0.45657]
[1586300179150,150.24,7182.21,0.0,-0.96406,9e-05,0.45777]
[1586300184184,150.24,7181.68,0.0,-0.96412,9e-05,0.45713]
[1586300189217,150.23,7181.71,0.0,-0.96412,9e-05,0.4571]
[1586300194253,150.23,7181.87,0.0,-0.96413,9e-05,0.45692]
[1586300199285,150.22,7181.83,0.0,-0.96414,9e-05,0.45683]
[1586300204325,150.22,7182.18,0.0,-0.96412,9e-05,0.45712]
[1586300209358,150.21,7182.79,0.0,-0.96407,9e-05,0.45767]
[1586300214392,150.2,7182.79,0.0,-0.96407,9e-05,0.45759]
[1586300220438,150.19,7182.91,0.0,-0.96407,9e-05,0.45761]
[1586300225468,150.19,7182.03,0.0,-0.96416,9e-05,0.45666]
[1586300230501,150.18,7182.06,0.0,-0.96416,9e-05,0.45665]
[1586300235538,150.18,7183.94,0.0,-0.96399,9e-05,0.45851]
[1586300240577,150.17,7185.43,0.0,-0.96387,9e-05,0.4599]
[1586300245610,150.15,7186.0,0.0,-0.96383,9e-05,0.46031]
[1586300250645,150.13,7187.01,0.0,-0.96376,9e-05,0.46116]
[1586300256460,150.11,7186.96,0.0,-0.96381,9e-05,0.46058]
[1586300261721,150.1,7186.97,0.0,-0.96382,9e-05,0.4604]
[1586300266753,150.08,7186.82,0.0,-0.96385,9e-05,0.46009]
[1586300271792,150.06,7186.67,0.0,-0.96388,9e-05,0.45978]
[1586300276825,150.05,7186.9,0.0,-0.96387,9e-05,0.45987]
[1586300281863,150.04,7186.87,0.0,-0.96389,9e-05,0.45969]
[1586300287907,150.02,7186.93,0.0,-0.9639,9e-05,0.45958]
[1586300292940,150.01,7186.97,0.0,-0.96391,9e-05,0.45949]
[1586300301279,149.99,7186.43,0.0,-0.96398,9e-05,0.45875]
[1586300302703,149.99,7186.43,0.0,-0.96398,9e-05,0.45873]
[1586300308045,149.98,7184.28,0.0,-0.96418,9e-05,0.45649]
[1586300313460,149.98,7184.0,0.0,-0.96423,9e-05,0.4559]
[1586300319124,149.98,7184.7,0.0,-0.96417,9e-05,0.45663]
[1586300324157,149.98,7185.25,0.0,-0.96412,9e-05,0.45715]
[1586300329192,149.97,7186.52,0.0,-0.96401,9e-05,0.45838]
[1586300334230,149.97,7186.53,0.0,-0.96402,9e-05,0.45831]
[1586300339261,149.96,7186.76,0.0,-0.964,9e-05,0.45846]
[1586300344296,149.95,7186.85,0.0,-0.964,9e-05,0.45846]
[1586300349332,149.94,7186.5,0.0,-0.96404,9e-05,0.45803]
[1586300354367,149.94,7186.59,0.0,-0.96404,9e-05,0.45805]
[1586300358970,149.94,7184.62,0.0,-0.96422,9e-05,0.45605]
[1586300363430,149.94,7180.9,0.0,-0.96455,9e-05,0.45238]
[1586300368467,149.96,7180.18,0.0,-0.9646,9e-05,0.45184]
[1586300370733,149.97,7180.47,0.0,-0.96456,9e-05,0.45219]
[1586300375513,149.99,7176.86,0.0,-0.96489,9e-05,0.4485]
[1586300375969,149.99,7176.86,0.0,-0.96489,9e-05,0.4485]
[1586300380546,150.02,7173.06,0.0,-0.96519,9e-05,0.44506]
[1586300385582,150.06,7172.93,0.0,-0.96517,9e-05,0.44534]
[1586300390619,150.1,7173.26,0.0,-0.9651,9e-05,0.44607]
[1586300395653,150.13,7173.72,0.0,-0.96502,9e-05,0.44689]
[1586300400708,150.17,7173.76,0.0,-0.96499,9e-05,0.44727]
[1586300405724,150.2,7174.27,0.0,-0.96491,9e-05,0.44809]
[1586300411768,150.23,7174.5,0.0,-0.96486,9e-05,0.44867]
[1586300416801,150.25,7174.46,0.0,-0.96484,9e-05,0.4489]
[1586300421843,150.28,7174.6,0.0,-0.9648,9e-05,0.44928]
[1586300427460,150.3,7174.12,0.0,-0.96482,9e-05,0.44909]
[1586300432923,150.33,7174.96,0.0,-0.96474,9e-05,0.44988]
[1586300437953,150.35,7175.21,0.0,-0.9647,9e-05,0.45033]
[1586300442990,150.36,7177.83,0.0,-0.96445,9e-05,0.4531]
[1586300448027,150.37,7178.83,0.0,-0.96435,9e-05,0.45416]
[1586300450635,150.37,7177.94,0.0,-0.96443,9e-05,0.45328]
[1586300456081,150.38,7177.2,0.0,-0.96449,9e-05,0.45264]
[1586300461117,150.39,7176.6,0.0,-0.96453,9e-05,0.45213]
[1586300466460,150.4,7178.12,0.0,-0.96439,9e-05,0.45375]
[1586300472194,150.4,7178.22,0.0,-0.96437,9e-05,0.4539]
[1586300478243,150.41,7178.09,0.0,-0.96438,9e-05,0.45384]
[1586300483272,150.41,7178.0,0.0,-0.96438,9e-05,0.45378]
[1586300488309,150.42,7178.09,0.0,-0.96437,9e-05,0.45392]
[1586300493340,150.42,7177.38,0.0,-0.96445,9e-05,0.45295]
[1586300498374,150.43,7177.29,0.0,-0.96445,9e-05,0.45293]
[1586300503413,150.43,7177.68,0.0,-0.96441,9e-05,0.45339]
[1586300508447,150.44,7176.79,0.0,-0.96449,9e-05,0.45258]
[1586300513480,150.45,7176.19,0.0,-0.96453,9e-05,0.45207]
[1586300518515,150.46,7176.13,0.0,-0.96453,9e-05,0.45212]
[1586300523553,150.47,7177.31,0.0,-0.96441,9e-05,0.45339]
[1586300528589,150.47,7177.74,0.0,-0.96437,9e-05,0.45387]
[1586300534624,150.48,7177.87,0.0,-0.96435,9e-05,0.45404]
[1586300539663,150.48,7177.37,0.0,-0.96439,9e-05,0.45358]
[1586300544701,150.48,7177.37,0.0,-0.96439,9e-05,0.45363]
[1586300550460,150.49,7177.38,0.0,-0.96438,9e-05,0.45369]
[1586300552061,150.49,7177.38,0.0,-0.96438,9e-05,0.45369]
[1586300557790,150.5,7175.27,0.0,-0.96458,9e-05,0.45139]
[1586300562824,150.51,7176.33,0.0,-0.96448,9e-05,0.4526]
[1586300564840,150.52,7179.22,0.0,-0.96421,9e-05,0.45552]
[1586300569872,150.51,7180.15,0.0,-0.96413,9e-05,0.4564]
[1586300574909,150.5,7180.87,0.0,-0.96408,9e-05,0.45705]
[1586300576089,150.5,7180.93,0.0,-0.96407,9e-05,0.45709]
[1586300579944,150.49,7185.08,0.0,-0.96371,9e-05,0.46116]
[1586300584980,150.47,7185.96,0.0,-0.96365,9e-05,0.46179]
[1586300588354,150.45,7187.32,0.0,-0.96354,9e-05,0.463]
[1586300594041,150.41,7186.29,0.0,-0.96367,9e-05,0.46159]
[1586300599077,150.39,7187.16,0.0,-0.96362,9e-05,0.4622]
[1586300604111,150.36,7187.76,0.0,-0.96359,9e-05,0.46252]
[1586300609145,150.33,7189.25,0.0,-0.96348,9e-05,0.46374]
[1586300613480,150.3,7190.19,0.0,-0.96345,9e-05,0.46406]
[1586300616460,150.28,7193.61,0.0,-0.96316,9e-05,0.46732]
[1586300622238,150.24,7193.99,0.0,-0.96317,9e-05,0.46724]
[1586300627271,150.19,7193.69,0.0,-0.96324,9e-05,0.46649]
[1586300632310,150.15,7194.09,0.0,-0.96324,9e-05,0.46648]
[1586300637343,150.11,7193.7,0.0,-0.96332,9e-05,0.46566]
[1586300643390,150.07,7193.17,0.0,-0.96341,9e-05,0.46468]
[1586300643715,150.07,7193.16,0.0,-0.96342,9e-05,0.46461]
[1586300644183,150.07,7193.16,0.0,-0.96342,9e-05,0.46461]
[1586300653468,150.02,7188.56,0.0,-0.96388,9e-05,0.45946]
[1586300658491,150.01,7188.89,0.0,-0.96387,9e-05,0.45966]
[1586300663529,150.0,7188.62,0.0,-0.9639,9e-05,0.45927]
[1586300670929,149.98,7189.36,0.0,-0.96385,9e-05,0.45983]
[1586300676617,149.96,7190.6,0.0,-0.96378,9e-05,0.4606]
[1586300681656,149.95,7191.78,0.0,-0.96369,9e-05,0.46162]
[1586300686686,149.93,7193.23,0.0,-0.96358,9e-05,0.46288]
[1586300691732,149.9,7193.55,0.0,-0.96357,9e-05,0.46295]
[1586300696756,149.88,7193.53,0.0,-0.9636,9e-05,0.46268]
[1586300701790,149.86,7193.45,0.0,-0.96363,9e-05,0.46236]
[1586300706827,149.84,7192.95,0.0,-0.9637,9e-05,0.46164]
[1586300711863,149.82,7190.76,0.0,-0.96391,9e-05,0.45926]
[1586300716904,149.81,7190.5,0.0,-0.96394,9e-05,0.45891]
[1586300721934,149.81,7190.79,0.0,-0.96392,9e-05,0.45912]
[1586300726968,149.8,7191.75,0.0,-0.96385,9e-05,0.46]
[1586300732001,149.78,7192.04,0.0,-0.96385,9e-05,0.45986]
[1586300737038,149.77,7189.79,0.0,-0.96407,9e-05,0.45748]
[1586300742075,149.78,7188.18,0.0,-0.96421,9e-05,0.45587]
[1586300747106,149.78,7187.96,0.0,-0.96423,9e-05,0.45569]
[1586300752144,149.79,7187.08,0.0,-0.9643,9e-05,0.45486]
[1586300757174,149.79,7187.45,0.0,-0.96426,9e-05,0.4553]
[1586300762211,149.8,7188.18,0.0,-0.96419,9e-05,0.45608]
[1586300767247,149.8,7188.37,0.0,-0.96418,9e-05,0.45629]
[1586300772279,149.79,7191.29,0.0,-0.96391,9e-05,0.45921]
[1586300777319,149.79,7191.06,0.0,-0.96394,9e-05,0.45888]
[1586300782355,149.78,7191.25,0.0,-0.96393,9e-05,0.459]
[1586300787389,149.77,7190.61,0.0,-0.964,9e-05,0.45827]
[1586300792419,149.77,7189.37,0.0,-0.96414,9e-05,0.45669]
[1586300797457,149.77,7187.31,0.0,-0.96432,9e-05,0.45467]
[1586300802460,149.78,7187.08,0.0,-0.96433,9e-05,0.45452]
[1586300807530,149.79,7187.61,0.0,-0.96428,9e-05,0.45513]
[1586300810922,149.79,7187.95,0.0,-0.96424,9e-05,0.45551]
[1586300816592,149.8,7189.23,0.0,-0.96412,9e-05,0.45685]
[1586300821624,149.8,7188.94,0.0,-0.96415,9e-05,0.45655]
[1586300826659,149.8,7187.91,0.0,-0.96424,9e-05,0.45553]
[1586300831696,149.8,7187.54,0.0,-0.96427,9e-05,0.45521]
[1586300843780,149.81,7188.89,0.0,-0.96414,9e-05,0.45663]
[1586300848816,149.81,7190.39,0.0,-0.96401,9e-05,0.45812]
[1586300853848,149.8,7190.62,0.0,-0.96401,9e-05,0.45801]
[1586300858888,149.8,7190.56,0.0,-0.96402,9e-05,0.4579]
[1586300863933,149.79,7188.94,0.0,-0.96417,9e-05,0.45623]
[1586300868955,149.8,7186.39,0.0,-0.96439,9e-05,0.45374]
[1586300873091,149.81,7185.5,0.0,-0.96446,9e-05,0.45295]
[1586300879023,149.83,7184.23,0.0,-0.96456,9e-05,0.45188]
[1586300884060,149.85,7182.66,0.0,-0.96468,9e-05,0.45053]
[1586300889097,149.88,7182.43,0.0,-0.96468,9e-05,0.45054]
[1586300894129,149.9,7182.06,0.0,-0.96469,9e-05,0.45041]
[1586300899165,149.92,7184.23,0.0,-0.96447,9e-05,0.45276]
[1586300904204,149.93,7185.19,0.0,-0.96438,9e-05,0.45385]
[1586300909236,149.94,7184.73,0.0,-0.96441,9e-05,0.45349]
[1586300914273,149.94,7186.43,0.0,-0.96427,9e-05,0.45499]
[1586300919309,149.95,7188.06,0.0,-0.96412,9e-05,0.45665]
[1586300924344,149.94,7189.11,0.0,-0.96403,9e-05,0.45769]
[1586300929379,149.94,7189.39,0.0,-0.96401,9e-05,0.45791]
[1586300934460,149.93,7189.29,0.0,-0.96402,9e-05,0.45775]
[1586300940452,149.93,7189.28,0.0,-0.96403,9e-05,0.45768]
[1586300946460,149.92,7188.86,0.0,-0.96407,9e-05,0.4572]
[1586300952460,149.92,7188.07,0.0,-0.96415,9e-05,0.45638]
[1586300957577,149.92,7188.2,0.0,-0.96413,9e-05,0.45651]
[1586300962610,149.92,7188.82,0.0,-0.96408,9e-05,0.45713]
[1586300967649,149.92,7188.91,0.0,-0.96407,9e-05,0.45718]
[1586300973460,149.91,7189.35,0.0,-0.96406,9e-05,0.45728]
[1586300978720,149.91,7189.2,0.0,-0.96408,9e-05,0.4571]
[1586300985460,149.91,7188.98,0.0,-0.9641,9e-05,0.45685]
[1586300990802,149.9,7188.76,0.0,-0.96412,9e-05,0.45662]
[1586300996678,149.9,7188.85,0.0,-0.96411,9e-05,0.4567]
[1586300997147,149.9,7188.66,0.0,-0.96413,9e-05,0.4565]
[1586301000873,149.91,7185.45,0.0,-0.96442,9e-05,0.45332]
[1586301005910,149.92,7184.29,0.0,-0.96451,9e-05,0.45229]
[1586301010943,149.94,7183.99,0.0,-0.96452,9e-05,0.45215]
[1586301015982,149.95,7184.03,0.0,-0.9645,9e-05,0.45235]
[1586301021017,149.96,7185.13,0.0,-0.96439,9e-05,0.45358]
[1586301026050,149.97,7185.24,0.0,-0.96437,9e-05,0.45378]
[1586301032092,149.98,7184.84,0.0,-0.96442,9e-05,0.45321]
[1586301037135,150.0,7184.71,0.0,-0.96442,9e-05,0.4532]
[1586301042170,150.01,7184.91,0.0,-0.96439,9e-05,0.45351]
[1586301047202,150.02,7184.56,0.0,-0.96441,9e-05,0.45326]
[1586301052237,150.03,7182.94,0.0,-0.96454,9e-05,0.45176]
[1586301057218,150.04,7182.44,0.0,-0.96458,9e-05,0.45137]
[1586301062308,150.07,7180.59,0.0,-0.96472,9e-05,0.44981]
[1586301064049,150.07,7180.56,0.0,-0.96471,9e-05,0.44983]
[1586301069354,150.1,7177.45,0.0,-0.96496,9e-05,0.44707]
[1586301073295,150.12,7177.45,0.0,-0.96494,9e-05,0.44727]
[1586301078421,150.17,7175.14,0.0,-0.9651,9e-05,0.44541]
[1586301084462,150.21,7174.52,0.0,-0.96511,9e-05,0.44527]
[1586301089360,150.24,7173.83,0.0,-0.96515,9e-05,0.44489]
[1586301094534,150.29,7172.86,0.0,-0.9652,9e-05,0.44415]
[1586301099570,150.33,7173.8,0.0,-0.96508,9e-05,0.4455]
[1586301104602,150.36,7174.22,0.0,-0.96501,9e-05,0.44628]
[1586301111460,150.41,7174.72,0.0,-0.96492,9e-05,0.44721]
[1586301116685,150.44,7174.86,0.0,-0.96488,9e-05,0.44764]
[1586301121722,150.46,7174.81,0.0,-0.96486,9e-05,0.44788]
[1586301126753,150.49,7174.76,0.0,-0.96484,9e-05,0.44809]
[1586301131794,150.51,7174.63,0.0,-0.96483,9e-05,0.44822]
[1586301136236,150.53,7173.67,0.0,-0.96489,9e-05,0.44746]
[1586301141859,150.57,7171.99,0.0,-0.96501,9e-05,0.44614]
[1586301146895,150.6,7171.63,0.0,-0.96501,9e-05,0.44611]
[1586301151932,150.63,7171.82,0.0,-0.96499,9e-05,0.44632]
[1586301156970,150.67,7169.42,0.0,-0.96516,9e-05,0.44436]
[1586301162001,150.7,7168.54,0.0,-0.9652,9e-05,0.44387]
[1586301167036,150.74,7168.7,0.0,-0.96515,9e-05,0.44443]
[1586301172073,150.78,7168.59,0.0,-0.96512,9e-05,0.44468]
[1586301177106,150.81,7169.11,0.0,-0.96504,9e-05,0.44554]
[1586301183149,150.85,7168.28,0.0,-0.96508,9e-05,0.44511]
[1586301188044,150.87,7167.73,0.0,-0.9651,9e-05,0.44483]
[1586301193217,150.92,7165.5,0.0,-0.96526,9e-05,0.44307]
[1586301198255,150.95,7165.5,0.0,-0.96522,9e-05,0.44346]
[1586301203287,150.99,7165.7,0.0,-0.96517,9e-05,0.44402]
[1586301213360,151.04,7169.58,0.0,-0.96479,9e-05,0.44812]
[1586301223428,151.08,7170.3,0.0,-0.9647,9e-05,0.44918]
[1586301225474,151.08,7170.35,0.0,-0.96469,9e-05,0.44929]
[1586301231460,151.1,7170.65,0.0,-0.96464,9e-05,0.44975]
[1586301233055,151.1,7171.21,0.0,-0.96459,9e-05,0.45033]
[1586301238535,151.11,7173.83,0.0,-0.96435,9e-05,0.45301]
[1586301243569,151.11,7174.38,0.0,-0.9643,9e-05,0.45354]
[1586301249460,151.1,7175.25,0.0,-0.96423,9e-05,0.45436]
[1586301254648,151.09,7175.55,0.0,-0.96421,9e-05,0.4546]
[1586301259680,151.09,7175.74,0.0,-0.9642,9e-05,0.45473]
[1586301264715,151.08,7175.92,0.0,-0.96419,9e-05,0.45483]
[1586301270460,151.07,7176.11,0.0,-0.96418,9e-05,0.45493]
[1586301275793,151.07,7174.96,0.0,-0.96431,9e-05,0.45342]
[1586301280828,151.07,7171.71,0.0,-0.9646,9e-05,0.45021]
[1586301283201,151.07,7171.76,0.0,-0.96459,9e-05,0.4503]
[1586301288887,151.09,7171.05,0.0,-0.96464,9e-05,0.44974]
[1586301293916,151.1,7171.88,0.0,-0.96456,9e-05,0.45069]
[1586301299961,151.11,7172.27,0.0,-0.96451,9e-05,0.45118]
[1586301304998,151.11,7172.3,0.0,-0.9645,9e-05,0.45127]
[1586301310028,151.12,7172.74,0.0,-0.96446,9e-05,0.45177]
[1586301315460,151.12,7173.02,0.0,-0.96443,9e-05,0.45209]
[1586301321460,151.13,7172.32,0.0,-0.96449,9e-05,0.45143]
[1586301327150,151.13,7172.28,0.0,-0.96448,9e-05,0.45146]
[1586301333192,151.14,7172.91,0.0,-0.96444,9e-05,0.45184]
[1586301336051,151.14,7173.34,0.0,-0.9644,9e-05,0.45228]
[1586301341251,151.14,7174.92,0.0,-0.96426,9e-05,0.45384]
[1586301343926,151.14,7175.0,0.0,-0.96426,9e-05,0.45391]
[1586301347291,151.13,7178.17,0.0,-0.96398,9e-05,0.45701]
[1586301350421,151.12,7179.45,0.0,-0.96387,9e-05,0.45819]
[1586301356356,151.09,7183.07,0.0,-0.96358,9e-05,0.46152]
[1586301356500,151.09,7183.07,0.0,-0.96358,9e-05,0.46152]
[1586301362395,151.05,7184.16,0.0,-0.96352,9e-05,0.46218]
[1586301367430,151.01,7183.79,0.0,-0.96359,9e-05,0.46146]
[1586301372460,150.98,7183.27,0.0,-0.96366,9e-05,0.46063]
[1586301377504,150.96,7183.08,0.0,-0.96371,9e-05,0.46016]
[1586301382536,150.93,7184.3,0.0,-0.96362,9e-05,0.46113]
[1586301387572,150.9,7184.31,0.0,-0.96365,9e-05,0.46084]
[1586301392611,150.88,7184.36,0.0,-0.96369,9e-05,0.46031]
[1586301397643,150.85,7184.76,0.0,-0.96368,9e-05,0.46046]
[1586301402679,150.83,7185.41,0.0,-0.96365,9e-05,0.46085]
[1586301407710,150.8,7184.83,0.0,-0.96373,9e-05,0.46001]
[1586301412749,150.78,7184.3,0.0,-0.9638,9e-05,0.45924]
[1586301417786,150.76,7183.85,0.0,-0.96386,9e-05,0.45859]
[1586301422817,150.75,7184.23,0.0,-0.96384,9e-05,0.45879]
[1586301427856,150.73,7185.72,0.0,-0.96372,9e-05,0.46011]
[1586301432887,150.7,7185.82,0.0,-0.96374,9e-05,0.45997]
[1586301438460,150.68,7186.2,0.0,-0.96373,9e-05,0.46007]
[1586301443969,150.66,7186.31,0.0,-0.96374,9e-05,0.45995]
[1586301449003,150.64,7186.21,0.0,-0.96377,9e-05,0.45964]
[1586301451081,150.63,7186.57,0.0,-0.96377,9e-05,0.45962]
[1586301457056,150.6,7187.07,0.0,-0.96375,9e-05,0.45988]
[1586301462460,150.58,7187.05,0.0,-0.96377,9e-05,0.45961]
[1586301468136,150.56,7185.65,0.0,-0.96392,9e-05,0.458]
[1586301473171,150.55,7185.8,0.0,-0.96392,9e-05,0.45802]
[1586301478213,150.54,7185.91,0.0,-0.96392,9e-05,0.458]
[1586301483239,150.52,7185.9,0.0,-0.96393,9e-05,0.45786]
[1586301488275,150.51,7186.1,0.0,-0.96393,9e-05,0.45794]
[1586301494317,150.5,7186.84,0.0,-0.96388,9e-05,0.45851]
[1586301497631,150.49,7187.17,0.0,-0.96386,9e-05,0.45873]
[1586301504386,150.46,7187.89,0.0,-0.96381,9e-05,0.45921]
[1586301509422,150.45,7187.97,0.0,-0.96382,9e-05,0.45912]
[1586301514458,150.43,7187.68,0.0,-0.96389,9e-05,0.45838]
[1586301517544,150.42,7187.36,0.0,-0.96392,9e-05,0.45797]
[1586301523519,150.42,7185.41,0.0,-0.96411,9e-05,0.45592]
[1586301528552,150.41,7184.86,0.0,-0.96416,9e-05,0.45533]
[1586301533587,150.41,7184.61,0.0,-0.96419,9e-05,0.45507]
[1586301538623,150.41,7184.48,0.0,-0.9642,9e-05,0.45494]
[1586301545673,150.41,7184.37,0.0,-0.96421,9e-05,0.45483]
[1586301552460,150.41,7184.43,0.0,-0.9642,9e-05,0.45489]
[1586301558461,150.41,7184.46,0.0,-0.9642,9e-05,0.45492]
[1586301563453,150.41,7184.44,0.0,-0.9642,9e-05,0.4549]
[1586301568833,150.42,7181.56,0.0,-0.96446,9e-05,0.45207]
[1586301573872,150.43,7181.16,0.0,-0.9645,9e-05,0.45149]
[1586301579460,150.44,7181.33,0.0,-0.96447,9e-05,0.45181]
[1586301584949,150.45,7181.32,0.0,-0.96446,9e-05,0.45191]
[1586301589983,150.46,7181.94,0.0,-0.9644,9e-05,0.45264]
[1586301595019,150.47,7181.93,0.0,-0.96439,9e-05,0.45271]
[1586301600055,150.48,7181.75,0.0,-0.9644,9e-05,0.45261]
[1586301606096,150.49,7181.84,0.0,-0.96438,9e-05,0.4528]
[1586301612460,150.5,7181.83,0.0,-0.96437,9e-05,0.45289]
[1586301618184,150.5,7181.85,0.0,-0.96436,9e-05,0.45298]
[1586301624225,150.51,7181.88,0.0,-0.96435,9e-05,0.45308]
[1586301629261,150.52,7183.19,0.0,-0.96423,9e-05,0.45444]
[1586301633285,150.51,7186.23,0.0,-0.96398,9e-05,0.45719]
[1586301633385,150.51,7186.23,0.0,-0.96398,9e-05,0.45719]
[1586301639332,150.5,7188.49,0.0,-0.96379,9e-05,0.4593]
[1586301644363,150.48,7188.87,0.0,-0.96377,9e-05,0.45951]
[1586301649397,150.46,7189.96,0.0,-0.96369,9e-05,0.46041]
[1586301654460,150.44,7189.82,0.0,-0.96373,9e-05,0.46005]
[1586301659469,150.42,7189.82,0.0,-0.96374,9e-05,0.45985]
[1586301664506,150.4,7189.94,0.0,-0.96376,9e-05,0.45974]
[1586301669539,150.39,7187.69,0.0,-0.96397,9e-05,0.45733]
[1586301674571,150.38,7187.3,0.0,-0.96402,9e-05,0.45686]
[1586301679611,150.37,7187.56,0.0,-0.964,9e-05,0.45705]
[1586301684644,150.37,7186.72,0.0,-0.96408,9e-05,0.45614]
[1586301689679,150.36,7186.94,0.0,-0.96407,9e-05,0.45631]
[1586301694711,150.36,7187.07,0.0,-0.96408,9e-05,0.45611]
[1586301702460,150.35,7187.16,0.0,-0.96408,9e-05,0.45613]
[1586301707808,150.35,7186.9,0.0,-0.96411,9e-05,0.45583]
[1586301714461,150.35,7186.97,0.0,-0.9641,9e-05,0.45587]
[1586301719890,150.34,7186.99,0.0,-0.96411,9e-05,0.45586]
[1586301725929,150.34,7187.25,0.0,-0.96409,9e-05,0.45607]
[1586301726804,150.34,7187.25,0.0,-0.96409,9e-05,0.45607]
[1586301731977,150.34,7185.85,0.0,-0.96421,9e-05,0.45466]
[1586301736846,150.34,7185.48,0.0,-0.96425,9e-05,0.45431]
[1586301739023,150.35,7182.06,0.0,-0.96455,9e-05,0.45092]
[1586301744055,150.36,7181.34,0.0,-0.9646,9e-05,0.45039]
[1586301749095,150.38,7181.01,0.0,-0.96461,9e-05,0.45025]
[1586301754130,150.4,7181.75,0.0,-0.96455,9e-05,0.45087]
[1586301759165,150.41,7184.57,0.0,-0.96428,9e-05,0.45383]
[1586301762600,150.41,7186.37,0.0,-0.96411,9e-05,0.45567]
[1586301768224,150.41,7187.03,0.0,-0.96406,9e-05,0.45628]
[1586301773259,150.4,7186.49,0.0,-0.96411,9e-05,0.4557]
[1586301778294,150.4,7186.01,0.0,-0.96416,9e-05,0.4552]
[1586301783332,150.4,7186.07,0.0,-0.96415,9e-05,0.45524]
[1586301789460,150.4,7185.93,0.0,-0.96417,9e-05,0.4551]
[1586301795413,150.4,7185.74,0.0,-0.96418,9e-05,0.4549]
[1586301800452,150.4,7185.54,0.0,-0.9642,9e-05,0.4547]
[1586301806493,150.4,7185.64,0.0,-0.96419,9e-05,0.45482]
[1586301811527,150.4,7186.39,0.0,-0.96415,9e-05,0.45526]
[1586301817567,150.4,7187.25,0.0,-0.96407,9e-05,0.4561]
[1586301822607,150.39,7187.57,0.0,-0.96405,9e-05,0.45638]
[1586301828460,150.39,7187.8,0.0,-0.96403,9e-05,0.45653]
[1586301833682,150.38,7187.9,0.0,-0.96403,9e-05,0.45656]
[1586301838717,150.37,7187.9,0.0,-0.96404,9e-05,0.45651]
[1586301843756,150.37,7187.81,0.0,-0.96405,9e-05,0.45636]
[1586301848790,150.36,7187.8,0.0,-0.96406,9e-05,0.4563]
[1586301855460,150.36,7187.97,0.0,-0.96405,9e-05,0.45641]
[1586301860873,150.35,7188.3,0.0,-0.96402,9e-05,0.45668]
[1586301865911,150.35,7189.1,0.0,-0.96395,9e-05,0.45742]
[1586301870944,150.34,7190.21,0.0,-0.96386,9e-05,0.45844]
[1586301875980,150.33,7189.72,0.0,-0.96394,9e-05,0.45753]
[1586301881011,150.32,7188.81,0.0,-0.96403,9e-05,0.45653]
[1586301883085,150.32,7188.4,0.0,-0.96407,9e-05,0.4561]
[1586301888337,150.31,7188.22,0.0,-0.96409,9e-05,0.45589]
[1586301894102,150.31,7188.16,0.0,-0.9641,9e-05,0.4558]
[1586301899141,150.31,7188.13,0.0,-0.9641,9e-05,0.45575]
[1586301904171,150.31,7188.7,0.0,-0.96406,9e-05,0.45628]
[1586301909212,150.3,7188.95,0.0,-0.96404,9e-05,0.4565]
[1586301914243,150.3,7187.64,0.0,-0.96416,9e-05,0.45515]
[1586301919277,150.3,7187.08,0.0,-0.96421,9e-05,0.45461]
[1586301924461,150.3,7186.93,0.0,-0.96422,9e-05,0.45448]
[1586301930355,150.31,7186.97,0.0,-0.96421,9e-05,0.45456]
[1586301935391,150.31,7186.88,0.0,-0.96424,9e-05,0.4542]
[1586301940423,150.31,7186.91,0.0,-0.96423,9e-05,0.45426]
[1586301945458,150.32,7185.61,0.0,-0.96434,9e-05,0.45302]
[1586301950497,150.33,7185.49,0.0,-0.96435,9e-05,0.45298]
[1586301955535,150.33,7185.44,0.0,-0.96434,9e-05,0.45301]
[1586301961573,150.34,7185.55,0.0,-0.96432,9e-05,0.45322]
[1586301966608,150.35,7186.27,0.0,-0.96425,9e-05,0.45402]
[1586301971647,150.35,7186.35,0.0,-0.96424,9e-05,0.45413]
[1586301977685,150.36,7186.57,0.0,-0.96422,9e-05,0.45438]
[1586301982721,150.36,7186.58,0.0,-0.96422,9e-05,0.45442]
[1586301993796,150.36,7187.77,0.0,-0.96413,9e-05,0.45531]
[1586301998831,150.36,7187.81,0.0,-0.96413,9e-05,0.45533]
[1586302003867,150.36,7187.82,0.0,-0.96413,9e-05,0.45534]
[1586302004950,150.36,7187.84,0.0,-0.96413,9e-05,0.45535]
[1586302010917,150.35,7187.72,0.0,-0.96414,9e-05,0.45522]
[1586302017460,150.36,7187.48,0.0,-0.96416,9e-05,0.45498]
[1586302023460,150.36,7187.49,0.0,-0.96416,9e-05,0.45499]
[1586302029461,150.36,7187.63,0.0,-0.96415,9e-05,0.45514]
[1586302035092,150.36,7187.63,0.0,-0.96415,9e-05,0.45514]
[1586302039183,150.36,7186.41,0.0,-0.96426,9e-05,0.45393]
[1586302039513,150.36,7186.41,0.0,-0.96426,9e-05,0.45393]
[1586302040779,150.36,7186.05,0.0,-0.96429,9e-05,0.45357]
[1586302041131,150.36,7183.17,0.0,-0.96455,9e-05,0.45069]
[1586302041765,150.36,7183.17,0.0,-0.96455,9e-05,0.45069]
[1586302042544,150.36,7181.87,0.0,-0.96466,9e-05,0.44942]
[1586302045160,150.38,7177.45,0.0,-0.96504,9e-05,0.44519]
[1586302050189,150.42,7177.01,0.0,-0.96504,9e-05,0.44515]
[1586302055228,150.45,7177.02,0.0,-0.96503,9e-05,0.44523]
[1586302060260,150.49,7177.32,0.0,-0.96497,9e-05,0.44589]
[1586302065298,150.52,7176.63,0.0,-0.96499,9e-05,0.44554]
[1586302070334,150.56,7176.3,0.0,-0.96499,9e-05,0.44559]
[1586302085438,150.66,7175.36,0.0,-0.96497,9e-05,0.44574]
[1586302090473,150.69,7175.38,0.0,-0.96494,9e-05,0.44608]
[1586302095508,150.72,7176.09,0.0,-0.96484,9e-05,0.44708]
[1586302100544,150.74,7179.73,0.0,-0.9645,9e-05,0.45093]
[1586302105578,150.75,7181.1,0.0,-0.96436,9e-05,0.45239]
[1586302111621,150.75,7181.67,0.0,-0.96433,9e-05,0.45271]
[1586302116657,150.76,7181.76,0.0,-0.96432,9e-05,0.45285]
[1586302121691,150.76,7181.26,0.0,-0.96436,9e-05,0.4524]
[1586302125186,150.77,7180.53,0.0,-0.96442,9e-05,0.45171]
[1586302130755,150.78,7180.01,0.0,-0.96446,9e-05,0.4513]
[1586302133750,150.78,7178.73,0.0,-0.96457,9e-05,0.45007]
[1586302135526,150.79,7177.47,0.0,-0.96467,9e-05,0.44887]
[1586302142840,150.82,7175.82,0.0,-0.96479,9e-05,0.4476]
[1586302145859,150.83,7179.02,0.0,-0.96449,9e-05,0.4509]
[1586302150891,150.84,7180.57,0.0,-0.96434,9e-05,0.45252]
[1586302155931,150.85,7179.27,0.0,-0.96445,9e-05,0.45129]
[1586302160970,150.86,7179.32,0.0,-0.96444,9e-05,0.45142]
[1586302166001,150.86,7180.17,0.0,-0.96436,9e-05,0.45234]
[1586302171035,150.87,7179.32,0.0,-0.96445,9e-05,0.45122]
[1586302176070,150.88,7177.2,0.0,-0.96463,9e-05,0.44925]
[1586302177816,150.88,7177.06,0.0,-0.96464,9e-05,0.44915]
[1586302181104,150.89,7180.15,0.0,-0.96435,9e-05,0.45233]
[1586302186144,150.89,7181.59,0.0,-0.96422,9e-05,0.45379]
[1586302187408,150.89,7181.49,0.0,-0.96423,9e-05,0.45369]
[1586302193189,150.9,7180.17,0.0,-0.96435,9e-05,0.45239]
[1586302199231,150.9,7179.19,0.0,-0.96443,9e-05,0.45149]
[1586302204269,150.91,7179.42,0.0,-0.9644,9e-05,0.45179]
[1586302209302,150.92,7179.89,0.0,-0.96435,9e-05,0.45231]
[1586302214341,150.91,7182.83,0.0,-0.96409,9e-05,0.45524]
[1586302215654,150.91,7183.32,0.0,-0.96404,9e-05,0.45573]
[1586302217278,150.91,7183.56,0.0,-0.96402,9e-05,0.45595]
[1586302221460,150.91,7180.27,0.0,-0.96432,9e-05,0.45263]
[1586302225214,150.91,7179.34,0.0,-0.96441,9e-05,0.45172]
[1586302230449,150.92,7177.35,0.0,-0.96457,9e-05,0.44986]
[1586302235489,150.94,7176.71,0.0,-0.96464,9e-05,0.44908]
[1586302240521,150.95,7176.92,0.0,-0.9646,9e-05,0.44945]
[1586302242165,150.96,7175.08,0.0,-0.96476,9e-05,0.44764]
[1586302247572,150.98,7175.21,0.0,-0.96473,9e-05,0.44803]
[1586302252602,151.0,7174.38,0.0,-0.96478,9e-05,0.44741]
[1586302257646,151.02,7174.38,0.0,-0.96476,9e-05,0.44763]
[1586302262676,151.04,7174.33,0.0,-0.96475,9e-05,0.44779]
[1586302267708,151.06,7174.19,0.0,-0.96474,9e-05,0.44785]
[1586302272743,151.08,7173.49,0.0,-0.96478,9e-05,0.44735]
[1586302277781,151.1,7173.23,0.0,-0.96478,9e-05,0.44732]
[1586302282815,151.12,7174.2,0.0,-0.96468,9e-05,0.44849]
[1586302287850,151.14,7175.81,0.0,-0.96452,9e-05,0.45024]
[1586302292885,151.14,7177.34,0.0,-0.9644,9e-05,0.45155]
[1586302294124,151.15,7177.79,0.0,-0.96436,9e-05,0.45201]
[1586302299931,151.15,7178.1,0.0,-0.96433,9e-05,0.45234]
[1586302305460,151.15,7177.93,0.0,-0.96434,9e-05,0.45219]
[1586302311012,151.16,7174.64,0.0,-0.96463,9e-05,0.44899]
[1586302316044,151.17,7174.38,0.0,-0.96464,9e-05,0.44887]
[1586302320224,151.18,7173.93,0.0,-0.96467,9e-05,0.44854]
[1586302326460,151.2,7173.42,0.0,-0.96469,9e-05,0.44827]
[1586302332155,151.22,7173.0,0.0,-0.96471,9e-05,0.44803]
[1586302337194,151.24,7172.96,0.0,-0.9647,9e-05,0.44815]
[1586302339258,151.24,7172.68,0.0,-0.96472,9e-05,0.44795]
[1586302343237,151.26,7169.33,0.0,-0.965,9e-05,0.44482]
[1586302348271,151.29,7169.21,0.0,-0.96498,9e-05,0.44498]
[1586302353307,151.32,7169.17,0.0,-0.96497,9e-05,0.44498]
[1586302358341,151.35,7169.98,0.0,-0.96488,9e-05,0.44604]
[1586302364385,151.37,7170.37,0.0,-0.96482,9e-05,0.44669]
[1586302369416,151.39,7169.78,0.0,-0.96485,9e-05,0.44631]
[1586302373422,151.41,7169.32,0.0,-0.96488,9e-05,0.446]
[1586302378478,151.43,7168.58,0.0,-0.96491,9e-05,0.44555]
[1586302383514,151.46,7168.53,0.0,-0.9649,9e-05,0.44575]
[1586302387546,151.47,7171.62,0.0,-0.9646,9e-05,0.44896]
[1586302392575,151.48,7171.37,0.0,-0.96462,9e-05,0.44883]
[1586302395666,151.49,7170.67,0.0,-0.96467,9e-05,0.4482]
[1586302395792,151.49,7170.67,0.0,-0.96467,9e-05,0.4482]
[1586302402652,151.51,7168.99,0.0,-0.9648,9e-05,0.44678]
[1586302407488,151.53,7168.87,0.0,-0.96479,9e-05,0.44685]
[1586302412717,151.55,7169.66,0.0,-0.96473,9e-05,0.44751]
[1586302417755,151.56,7169.88,0.0,-0.96469,9e-05,0.44788]
[1586302422790,151.57,7172.69,0.0,-0.96443,9e-05,0.45077]
[1586302426552,151.57,7173.51,0.0,-0.96436,9e-05,0.45159]
[1586302431856,151.57,7175.39,0.0,-0.96419,9e-05,0.45341]
[1586302436892,151.56,7174.66,0.0,-0.96427,9e-05,0.45262]
[1586302441926,151.56,7173.53,0.0,-0.96437,9e-05,0.45147]
[1586302446960,151.56,7172.85,0.0,-0.96443,9e-05,0.4508]
[1586302451996,151.56,7172.98,0.0,-0.96442,9e-05,0.45094]
[1586302457033,151.56,7173.21,0.0,-0.96439,9e-05,0.45119]
[1586302462066,151.57,7173.34,0.0,-0.96438,9e-05,0.45133]
[1586302467101,151.57,7174.26,0.0,-0.9643,9e-05,0.45225]
[1586302472139,151.56,7174.53,0.0,-0.9643,9e-05,0.45219]
[1586302477171,151.56,7174.42,0.0,-0.96431,9e-05,0.45206]
[1586302482206,151.56,7174.67,0.0,-0.96429,9e-05,0.4523]
[1586302487237,151.56,7174.49,0.0,-0.96431,9e-05,0.45209]
[1586302492281,151.56,7174.4,0.0,-0.96432,9e-05,0.45198]
[1586302497310,151.56,7173.7,0.0,-0.96438,9e-05,0.45129]
[1586302502344,151.56,7173.37,0.0,-0.96441,9e-05,0.45096]
[1586302507380,151.56,7172.99,0.0,-0.96444,9e-05,0.45061]
[1586302512417,151.56,7172.74,0.0,-0.96446,9e-05,0.4504]
[1586302517451,151.56,7174.47,0.0,-0.9643,9e-05,0.45214]
[1586302522487,151.56,7174.79,0.0,-0.96428,9e-05,0.45243]
[1586302527524,151.56,7174.83,0.0,-0.96428,9e-05,0.45243]
[1586302532554,151.55,7174.92,0.0,-0.96429,9e-05,0.45219]
[1586302537588,151.55,7175.38,0.0,-0.96426,9e-05,0.45261]
[1586302542624,151.55,7175.63,0.0,-0.96424,9e-05,0.45281]
[1586302547660,151.54,7175.51,0.0,-0.96425,9e-05,0.45264]
[1586302552696,151.54,7175.49,0.0,-0.96426,9e-05,0.45259]
[1586302557731,151.53,7174.43,0.0,-0.96436,9e-05,0.45149]
[1586302562771,151.53,7174.06,0.0,-0.96439,9e-05,0.45113]
[1586302567806,151.54,7174.28,0.0,-0.96437,9e-05,0.45137]
[1586302572838,151.54,7175.44,0.0,-0.96427,9e-05,0.45251]
[1586302577874,151.53,7176.07,0.0,-0.96421,9e-05,0.4531]
[1586302582906,151.53,7176.08,0.0,-0.96422,9e-05,0.45305]
[1586302587944,151.52,7176.03,0.0,-0.96423,9e-05,0.45294]
[1586302592974,151.52,7176.85,0.0,-0.96418,9e-05,0.45342]
[1586302598015,151.51,7178.62,0.0,-0.96403,9e-05,0.4551]
[1586302603052,151.49,7180.03,0.0,-0.96392,9e-05,0.45636]
[1586302608087,151.47,7180.39,0.0,-0.9639,9e-05,0.45654]
[1586302612892,151.46,7181.27,0.0,-0.96384,9e-05,0.45726]
[1586302620173,151.42,7182.28,0.0,-0.96378,9e-05,0.45791]
[1586302624951,151.41,7182.33,0.0,-0.96379,9e-05,0.45778]
[1586302630237,151.38,7183.89,0.0,-0.96368,9e-05,0.45905]
[1586302635270,151.35,7184.38,0.0,-0.96366,9e-05,0.45927]
[1586302640309,151.32,7184.59,0.0,-0.96367,9e-05,0.45921]
[1586302645345,151.3,7185.69,0.0,-0.9636,9e-05,0.46004]
[1586302650460,151.27,7186.05,0.0,-0.96359,9e-05,0.4601]
[1586302656421,151.24,7184.32,0.0,-0.96381,9e-05,0.45772]
[1586302661456,151.22,7184.26,0.0,-0.96383,9e-05,0.45747]
[1586302667500,151.2,7184.12,0.0,-0.96386,9e-05,0.4571]
[1586302672535,151.18,7184.15,0.0,-0.96388,9e-05,0.45697]
[1586302677568,151.17,7184.22,0.0,-0.96389,9e-05,0.45687]
[1586302682607,151.15,7184.28,0.0,-0.9639,9e-05,0.45677]
[1586302687635,151.14,7183.64,0.0,-0.96397,9e-05,0.45597]
[1586302692672,151.13,7182.49,0.0,-0.96408,9e-05,0.45472]
[1586302697712,151.12,7182.28,0.0,-0.96411,9e-05,0.45443]
[1586302700162,151.12,7182.23,0.0,-0.96412,9e-05,0.45437]
[1586302704625,151.11,7181.45,0.0,-0.96419,9e-05,0.45354]
[1586302706141,151.11,7180.98,0.0,-0.96424,9e-05,0.45306]
[1586302711386,151.12,7177.47,0.0,-0.96455,9e-05,0.4496]
[1586302716851,151.14,7173.38,0.0,-0.96491,9e-05,0.44548]
[1586302722460,151.17,7173.57,0.0,-0.96487,9e-05,0.44594]
[1586302728460,151.2,7174.56,0.0,-0.96475,9e-05,0.44723]
[1586302733960,151.22,7174.92,0.0,-0.9647,9e-05,0.44782]
[1586302738998,151.23,7176.9,0.0,-0.9645,9e-05,0.44995]
[1586302743600,151.24,7178.28,0.0,-0.96437,9e-05,0.4514]
[1586302749069,151.24,7178.72,0.0,-0.96433,9e-05,0.45186]
[1586302754104,151.25,7177.82,0.0,-0.96441,9e-05,0.451]
[1586302755977,151.25,7177.54,0.0,-0.96443,9e-05,0.45073]
[1586302761147,151.26,7176.81,0.0,-0.96449,9e-05,0.4501]
[1586302766185,151.27,7175.56,0.0,-0.96459,9e-05,0.44895]
[1586302772228,151.28,7174.66,0.0,-0.96468,9e-05,0.44795]
[1586302777261,151.3,7174.22,0.0,-0.9647,9e-05,0.44769]
[1586302778451,151.31,7174.14,0.0,-0.9647,9e-05,0.44765]
[1586302784312,151.33,7172.91,0.0,-0.96479,9e-05,0.44667]
[1586302789347,151.35,7173.13,0.0,-0.96475,9e-05,0.4471]
[1586302794460,151.37,7172.62,0.0,-0.96477,9e-05,0.4468]
[1586302800425,151.39,7171.88,0.0,-0.96482,9e-05,0.44631]
[1586302805458,151.41,7171.72,0.0,-0.96481,9e-05,0.44638]
[1586302810493,151.44,7171.6,0.0,-0.9648,9e-05,0.44647]
[1586302815532,151.45,7172.32,0.0,-0.96472,9e-05,0.44738]
[1586302820562,151.47,7175.32,0.0,-0.96444,9e-05,0.45049]
[1586302822753,151.47,7176.57,0.0,-0.96432,9e-05,0.45175]
[1586302828616,151.46,7179.07,0.0,-0.9641,9e-05,0.45418]
[1586302834662,151.45,7179.58,0.0,-0.96409,9e-05,0.45428]
[1586302839693,151.44,7179.05,0.0,-0.96415,9e-05,0.45366]
[1586302844728,151.44,7179.7,0.0,-0.96409,9e-05,0.45424]
[1586302849765,151.43,7180.08,0.0,-0.96407,9e-05,0.45452]
[1586302855810,151.42,7180.04,0.0,-0.96408,9e-05,0.45437]
[1586302860845,151.41,7179.89,0.0,-0.96411,9e-05,0.45413]
[1586302865883,151.4,7180.12,0.0,-0.96409,9e-05,0.45428]
[1586302870921,151.39,7180.23,0.0,-0.96409,9e-05,0.45429]
[1586302875951,151.38,7180.13,0.0,-0.96411,9e-05,0.4541]
[1586302880990,151.37,7180.12,0.0,-0.96412,9e-05,0.45401]
[1586302886030,151.37,7180.22,0.0,-0.96412,9e-05,0.45404]
[1586302891061,151.36,7180.33,0.0,-0.96414,9e-05,0.45378]
[1586302896096,151.35,7180.42,0.0,-0.96413,9e-05,0.45381]
[1586302901128,151.34,7182.95,0.0,-0.96392,9e-05,0.45622]
[1586302904461,151.33,7181.51,0.0,-0.96405,9e-05,0.45469]
[1586302911198,151.32,7181.65,0.0,-0.96406,9e-05,0.45468]
[1586302916236,151.31,7181.5,0.0,-0.96408,9e-05,0.45443]
[1586302921273,151.3,7181.19,0.0,-0.96411,9e-05,0.45405]
[1586302926304,151.29,7182.52,0.0,-0.964,9e-05,0.45531]
[1586302931339,151.28,7182.79,0.0,-0.96399,9e-05,0.45545]
[1586302936378,151.27,7182.86,0.0,-0.96399,9e-05,0.45541]
[1586302941407,151.26,7182.64,0.0,-0.96403,9e-05,0.45507]
[1586302946445,151.25,7182.51,0.0,-0.96405,9e-05,0.45484]
[1586302952483,151.24,7181.12,0.0,-0.9642,9e-05,0.45306]
[1586302957518,151.24,7181.0,0.0,-0.96422,9e-05,0.45292]
[1586302962554,151.24,7181.0,0.0,-0.96422,9e-05,0.45291]
[1586302967589,151.24,7181.06,0.0,-0.96421,9e-05,0.45295]
[1586302972623,151.24,7179.74,0.0,-0.96433,9e-05,0.45162]
[1586302974580,151.24,7179.51,0.0,-0.96435,9e-05,0.4514]
[1586302979675,151.25,7177.98,0.0,-0.96448,9e-05,0.44995]
[1586302984709,151.25,7177.96,0.0,-0.96448,9e-05,0.45003]
[1586302989742,151.26,7177.66,0.0,-0.96449,9e-05,0.44982]
[1586302994781,151.27,7179.16,0.0,-0.96435,9e-05,0.45139]
[1586302999814,151.27,7180.03,0.0,-0.96427,9e-05,0.4523]
[1586303004851,151.27,7180.92,0.0,-0.96419,9e-05,0.45317]
[1586303009882,151.27,7181.41,0.0,-0.96415,9e-05,0.45363]
[1586303014802,151.27,7182.41,0.0,-0.96409,9e-05,0.45429]
[1586303018557,151.26,7183.78,0.0,-0.96397,9e-05,0.45559]
[1586303023987,151.24,7184.77,0.0,-0.96389,9e-05,0.45642]
[1586303029020,151.23,7184.17,0.0,-0.96396,9e-05,0.45567]
[1586303034056,151.22,7184.53,0.0,-0.96394,9e-05,0.4559]
[1586303039089,151.2,7184.06,0.0,-0.964,9e-05,0.45529]
[1586303044123,151.19,7183.16,0.0,-0.96409,9e-05,0.45428]
[1586303047777,151.19,7181.62,0.0,-0.96423,9e-05,0.4527]
[1586303053189,151.19,7180.27,0.0,-0.96435,9e-05,0.4514]
[1586303058225,151.2,7181.19,0.0,-0.96426,9e-05,0.45236]
[1586303064460,151.2,7181.55,0.0,-0.96423,9e-05,0.45272]
[1586303070305,151.2,7180.82,0.0,-0.9643,9e-05,0.452]
[1586303075341,151.2,7181.01,0.0,-0.9643,9e-05,0.45192]
[1586303080377,151.2,7181.65,0.0,-0.96424,9e-05,0.45258]
[1586303083865,151.2,7182.82,0.0,-0.96414,9e-05,0.45374]
[1586303090447,151.19,7184.16,0.0,-0.96403,9e-05,0.45497]
[1586303096488,151.18,7184.1,0.0,-0.96404,9e-05,0.45481]
[1586303102529,151.17,7183.04,0.0,-0.96414,9e-05,0.45365]
[1586303107564,151.17,7183.49,0.0,-0.96411,9e-05,0.45406]
[1586303112602,151.16,7183.5,0.0,-0.96411,9e-05,0.45402]
[1586303117639,151.16,7183.96,0.0,-0.96408,9e-05,0.45443]
[1586303122671,151.15,7184.84,0.0,-0.964,9e-05,0.45523]
[1586303128711,151.14,7185.0,0.0,-0.964,9e-05,0.45527]
[1586303133748,151.13,7185.31,0.0,-0.964,9e-05,0.45519]
[1586303138786,151.12,7185.47,0.0,-0.964,9e-05,0.45525]
[1586303141034,151.12,7185.7,0.0,-0.96398,9e-05,0.45545]
[1586303146837,151.1,7186.07,0.0,-0.96396,9e-05,0.45568]
[1586303151871,151.09,7187.27,0.0,-0.96386,9e-05,0.45677]
[1586303156910,151.08,7188.49,0.0,-0.96377,9e-05,0.45784]
[1586303157460,151.08,7188.49,0.0,-0.96377,9e-05,0.45784]
[1586303162949,151.05,7189.36,0.0,-0.96371,9e-05,0.45848]
[1586303167987,151.03,7189.42,0.0,-0.96373,9e-05,0.45833]
[1586303173025,151.02,7188.86,0.0,-0.9638,9e-05,0.45757]
[1586303178057,151.0,7188.06,0.0,-0.96388,9e-05,0.45662]
[1586303183091,150.99,7187.38,0.0,-0.96396,9e-05,0.4558]
[1586303184069,150.99,7187.38,0.0,-0.96396,9e-05,0.4558]
[1586303189133,150.98,7186.84,0.0,-0.96402,9e-05,0.45516]
[1586303194168,150.97,7186.91,0.0,-0.96404,9e-05,0.45486]
[1586303199460,150.97,7186.68,0.0,-0.96407,9e-05,0.45456]
[1586303205460,150.96,7186.74,0.0,-0.96407,9e-05,0.45456]
[1586303211290,150.95,7186.15,0.0,-0.96413,9e-05,0.45391]
[1586303216323,150.95,7185.06,0.0,-0.96422,9e-05,0.45282]
[1586303221356,150.95,7186.02,0.0,-0.96414,9e-05,0.45378]
[1586303226391,150.95,7186.17,0.0,-0.96413,9e-05,0.45391]
[1586303231429,150.95,7186.27,0.0,-0.96412,9e-05,0.45399]
[1586303236463,150.95,7185.62,0.0,-0.96418,9e-05,0.45333]
[1586303241498,150.95,7185.55,0.0,-0.96419,9e-05,0.45325]
[1586303246530,150.95,7184.88,0.0,-0.96425,9e-05,0.4526]
[1586303248128,150.95,7184.82,0.0,-0.96425,9e-05,0.45254]
[1586303253583,150.96,7182.71,0.0,-0.96445,9e-05,0.45024]
[1586303258619,150.97,7182.75,0.0,-0.96444,9e-05,0.4504]
[1586303263652,150.98,7183.67,0.0,-0.96435,9e-05,0.4514]
[1586303268689,150.99,7183.89,0.0,-0.96432,9e-05,0.4517]
[1586303273721,150.99,7184.51,0.0,-0.96426,9e-05,0.45236]
[1586303275732,150.99,7187.38,0.0,-0.964,9e-05,0.45524]
[1586303280767,150.98,7189.59,0.0,-0.96381,9e-05,0.45734]
[1586303285804,150.97,7189.17,0.0,-0.96386,9e-05,0.45677]
[1586303290836,150.95,7189.47,0.0,-0.96385,9e-05,0.45693]
[1586303295872,150.94,7189.48,0.0,-0.96386,9e-05,0.4568]
[1586303300909,150.93,7189.62,0.0,-0.96386,9e-05,0.45681]
[1586303305947,150.91,7189.64,0.0,-0.96387,9e-05,0.4567]
[1586303310983,150.9,7189.81,0.0,-0.96387,9e-05,0.45674]
[1586303316016,150.89,7189.75,0.0,-0.96391,9e-05,0.45626]
[1586303318802,150.89,7188.54,0.0,-0.96402,9e-05,0.45501]
[1586303324072,150.88,7187.32,0.0,-0.96414,9e-05,0.45374]
[1586303329108,150.88,7187.68,0.0,-0.96411,9e-05,0.45409]
[1586303334141,150.88,7188.08,0.0,-0.96407,9e-05,0.45446]
[1586303340183,150.87,7187.98,0.0,-0.96408,9e-05,0.45432]
[1586303345216,150.87,7188.07,0.0,-0.96408,9e-05,0.45438]
[1586303350254,150.87,7188.11,0.0,-0.96408,9e-05,0.45438]
[1586303355290,150.87,7186.73,0.0,-0.9642,9e-05,0.453]
[1586303360329,150.87,7187.01,0.0,-0.96418,9e-05,0.45329]
[1586303365360,150.87,7187.06,0.0,-0.96417,9e-05,0.45335]
[1586303370394,150.87,7186.77,0.0,-0.9642,9e-05,0.45307]
[1586303376446,150.88,7186.75,0.0,-0.96422,9e-05,0.45278]
[1586303381469,150.88,7186.71,0.0,-0.96422,9e-05,0.45277]
[1586303386508,150.88,7186.88,0.0,-0.9642,9e-05,0.45297]
[1586303391543,150.88,7188.64,0.0,-0.96404,9e-05,0.45475]
[1586303396574,150.87,7190.12,0.0,-0.96391,9e-05,0.45616]
[1586303399458,150.87,7190.14,0.0,-0.96392,9e-05,0.45613]
[1586303404634,150.77,7192.42,0.0,-0.96381,9e-05,0.45742]
[1586303409668,150.62,7195.0,0.0,-0.96372,9e-05,0.45848]
[1586303414699,150.47,7195.11,0.0,-0.96386,9e-05,0.45702]
[1586303419739,150.33,7195.97,0.0,-0.96393,9e-05,0.45633]
[1586303424771,150.24,7196.18,0.0,-0.96401,9e-05,0.4556]
[1586303429811,150.23,7196.2,0.0,-0.964,9e-05,0.45561]
[1586303434843,150.23,7196.27,0.0,-0.96402,9e-05,0.45538]
[1586303439877,150.24,7195.8,0.0,-0.96406,9e-05,0.45492]
[1586303444915,150.24,7195.4,0.0,-0.9641,9e-05,0.45454]
[1586303449947,150.24,7195.44,0.0,-0.96409,9e-05,0.45462]
[1586303454985,150.24,7195.86,0.0,-0.96405,9e-05,0.45506]
[1586303460017,150.24,7196.2,0.0,-0.96402,9e-05,0.45541]
[1586303465055,150.24,7195.84,0.0,-0.96405,9e-05,0.45505]
[1586303470084,150.25,7195.02,0.0,-0.96412,9e-05,0.45426]
[1586303475127,150.25,7194.98,0.0,-0.96412,9e-05,0.45427]
[1586303480155,150.26,7195.88,0.0,-0.96403,9e-05,0.45521]
[1586303485191,150.26,7196.21,0.0,-0.964,9e-05,0.45554]
[1586303490225,150.26,7196.49,0.0,-0.96398,9e-05,0.45582]
[1586303495266,150.25,7196.54,0.0,-0.964,9e-05,0.45556]
[1586303500297,150.25,7196.75,0.0,-0.96398,9e-05,0.45576]
[1586303505332,150.25,7196.74,0.0,-0.96398,9e-05,0.45574]
[1586303510371,150.25,7198.47,0.0,-0.96383,9e-05,0.45743]
[1586303515403,150.24,7198.93,0.0,-0.9638,9e-05,0.45781]
[1586303520439,150.23,7200.52,0.0,-0.96366,9e-05,0.45931]
[1586303525480,150.21,7201.47,0.0,-0.96359,9e-05,0.46013]
[1586303530508,150.2,7201.43,0.0,-0.96361,9e-05,0.45991]
[1586303535544,150.18,7202.45,0.0,-0.96353,9e-05,0.46076]
[1586303540579,150.16,7204.53,0.0,-0.96336,9e-05,0.46267]
[1586303546622,150.13,7205.46,0.0,-0.96331,9e-05,0.46327]
[1586303551655,150.1,7203.58,0.0,-0.96353,9e-05,0.46076]
[1586303556689,150.08,7203.02,0.0,-0.9636,9e-05,0.46002]
[1586303561728,150.07,7203.5,0.0,-0.96357,9e-05,0.46035]
[1586303566761,150.05,7205.27,0.0,-0.96343,9e-05,0.46197]
[1586303572805,150.02,7206.38,0.0,-0.96336,9e-05,0.46277]
[1586303577837,150.0,7205.89,0.0,-0.96342,9e-05,0.46202]
[1586303582873,149.97,7205.78,0.0,-0.96346,9e-05,0.46169]
[1586303587909,149.95,7205.75,0.0,-0.96348,9e-05,0.46144]
[1586303592946,149.93,7208.77,0.0,-0.96322,9e-05,0.46429]
[1586303595966,149.91,7212.2,0.0,-0.96292,9e-05,0.46761]
[1586303597978,149.89,7213.9,0.0,-0.96278,9e-05,0.46917]
[1586303603014,149.85,7214.35,0.0,-0.96279,9e-05,0.46914]
[1586303608056,149.8,7212.75,0.0,-0.96298,9e-05,0.46704]
[1586303613084,149.77,7211.87,0.0,-0.96312,9e-05,0.46545]
[1586303618121,149.73,7213.51,0.0,-0.96301,9e-05,0.46677]
[1586303623157,149.7,7213.66,0.0,-0.96303,9e-05,0.46654]
[1586303628193,149.66,7213.72,0.0,-0.96306,9e-05,0.46624]
[1586303633226,149.63,7212.79,0.0,-0.96318,9e-05,0.46493]
[1586303638261,149.61,7212.4,0.0,-0.96324,9e-05,0.46426]
[1586303643297,149.58,7212.91,0.0,-0.96322,9e-05,0.46452]
[1586303648331,149.55,7213.34,0.0,-0.96321,9e-05,0.46467]
[1586303653364,149.53,7213.58,0.0,-0.96321,9e-05,0.46464]
[1586303658398,149.5,7213.47,0.0,-0.96325,9e-05,0.46425]
[1586303663434,149.48,7213.26,0.0,-0.96329,9e-05,0.4638]
[1586303668469,149.46,7212.53,0.0,-0.96338,9e-05,0.46283]
[1586303673506,149.44,7211.04,0.0,-0.96356,9e-05,0.46083]
[1586303679460,149.43,7210.62,0.0,-0.96361,9e-05,0.46026]
[1586303684585,149.42,7210.7,0.0,-0.96361,9e-05,0.46024]
[1586303689619,149.41,7211.08,0.0,-0.96359,9e-05,0.46054]
[1586303694650,149.4,7210.47,0.0,-0.96365,9e-05,0.45983]
[1586303699691,149.39,7210.91,0.0,-0.96362,9e-05,0.46019]
[1586303704719,149.38,7211.96,0.0,-0.96353,9e-05,0.46117]
[1586303709760,149.37,7212.28,0.0,-0.96351,9e-05,0.46136]
[1586303714793,149.36,7212.02,0.0,-0.96355,9e-05,0.46097]
[1586303719827,149.35,7210.68,0.0,-0.96368,9e-05,0.45952]
[1586303724863,149.35,7210.48,0.0,-0.96371,9e-05,0.45926]
[1586303729896,149.34,7210.64,0.0,-0.9637,9e-05,0.45938]
[1586303734936,149.34,7209.3,0.0,-0.96384,9e-05,0.4577]
[1586303739968,149.34,7207.38,0.0,-0.96402,9e-05,0.45578]
[1586303745002,149.36,7206.94,0.0,-0.96405,9e-05,0.45544]
[1586303750036,149.36,7207.87,0.0,-0.96395,9e-05,0.45646]
[1586303755074,149.37,7207.92,0.0,-0.96394,9e-05,0.45657]
[1586303760108,149.37,7207.8,0.0,-0.96395,9e-05,0.4565]
[1586303765144,149.38,7208.05,0.0,-0.96392,9e-05,0.45681]
[1586303770178,149.38,7210.18,0.0,-0.96373,9e-05,0.45897]
[1586303775215,149.37,7210.54,0.0,-0.9637,9e-05,0.45929]
[1586303780247,149.37,7207.91,0.0,-0.96394,9e-05,0.45661]
[1586303785285,149.38,7205.64,0.0,-0.96414,9e-05,0.45441]
[1586303789312,149.39,7202.65,0.0,-0.9644,9e-05,0.4515]
[1586303792334,149.41,7200.68,0.0,-0.96458,9e-05,0.44939]
[1586303797368,149.44,7198.69,0.0,-0.96473,9e-05,0.44773]
[1586303802402,149.48,7196.46,0.0,-0.96489,9e-05,0.44591]
[1586303807434,149.53,7195.6,0.0,-0.96493,9e-05,0.4455]
[1586303812473,149.57,7196.64,0.0,-0.96479,9e-05,0.44699]
[1586303817504,149.6,7197.15,0.0,-0.96471,9e-05,0.44788]
[1586303822539,149.64,7197.69,0.0,-0.96463,9e-05,0.44876]
[1586303827575,149.67,7197.71,0.0,-0.96459,9e-05,0.4491]
[1586303832612,149.7,7195.69,0.0,-0.96475,9e-05,0.44739]
[1586303837647,149.73,7195.13,0.0,-0.96476,9e-05,0.44721]
[1586303842686,149.77,7195.67,0.0,-0.96468,9e-05,0.44811]
[1586303847722,149.8,7195.79,0.0,-0.96464,9e-05,0.44855]
[1586303852751,149.83,7195.65,0.0,-0.96464,9e-05,0.44843]
[1586303857792,149.86,7196.12,0.0,-0.96457,9e-05,0.44921]
[1586303862460,149.88,7200.23,0.0,-0.96417,9e-05,0.45359]
[1586303865461,149.89,7202.04,0.0,-0.964,9e-05,0.45547]
[1586303870879,149.89,7202.83,0.0,-0.96393,9e-05,0.45626]
[1586303875913,149.89,7202.24,0.0,-0.96398,9e-05,0.45567]
[1586303880947,149.9,7200.15,0.0,-0.96417,9e-05,0.45364]
[1586303885983,149.9,7200.32,0.0,-0.96414,9e-05,0.45391]
[1586303891017,149.92,7199.53,0.0,-0.9642,9e-05,0.45322]
[1586303896054,149.93,7199.71,0.0,-0.96417,9e-05,0.45352]
[1586303901089,149.93,7202.44,0.0,-0.96392,9e-05,0.45634]
[1586303906124,149.93,7202.19,0.0,-0.96394,9e-05,0.45608]
[1586303911157,149.93,7201.55,0.0,-0.96402,9e-05,0.45515]
[1586303916196,149.94,7201.6,0.0,-0.96401,9e-05,0.45525]
[1586303921229,149.94,7201.84,0.0,-0.96399,9e-05,0.45552]
[1586303926276,149.94,7202.51,0.0,-0.96392,9e-05,0.45623]
[1586303931302,149.94,7205.09,0.0,-0.96369,9e-05,0.45881]
[1586303936335,149.93,7206.97,0.0,-0.96353,9e-05,0.4606]
[1586303941372,149.91,7207.28,0.0,-0.96352,9e-05,0.46075]
[1586303946407,149.9,7207.01,0.0,-0.96356,9e-05,0.46031]
[1586303951438,149.88,7206.38,0.0,-0.96363,9e-05,0.45952]
[1586303956475,149.87,7206.1,0.0,-0.96367,9e-05,0.45912]
[1586303961511,149.86,7205.41,0.0,-0.96374,9e-05,0.45834]
[1586303966544,149.86,7205.6,0.0,-0.96373,9e-05,0.45846]
[1586303971581,149.85,7205.61,0.0,-0.96376,9e-05,0.4581]
[1586303976614,149.85,7205.43,0.0,-0.96378,9e-05,0.45785]
[1586303981649,149.84,7205.56,0.0,-0.96377,9e-05,0.45794]
[1586303986688,149.84,7204.07,0.0,-0.96391,9e-05,0.4564]
[1586303991723,149.84,7202.81,0.0,-0.96402,9e-05,0.45514]
[1586303997460,149.85,7202.15,0.0,-0.96408,9e-05,0.45456]
[1586303997460,149.85,7202.15,0.0,-0.96408,9e-05,0.45456]
[1586304002801,149.85,7202.55,0.0,-0.96403,9e-05,0.45503]
[1586304007831,149.86,7202.89,0.0,-0.964,9e-05,0.45543]
[1586304012870,149.86,7204.73,0.0,-0.96383,9e-05,0.45731]
[1586304017904,149.86,7203.83,0.0,-0.96391,9e-05,0.45638]
[1586304022941,149.86,7203.59,0.0,-0.96393,9e-05,0.45614]
[1586304027975,149.86,7204.74,0.0,-0.96383,9e-05,0.4573]
[1586304033460,149.86,7204.18,0.0,-0.96391,9e-05,0.45639]
[1586304039052,149.85,7204.48,0.0,-0.96388,9e-05,0.45668]
[1586304044090,149.86,7202.42,0.0,-0.96407,9e-05,0.45462]
[1586304051460,149.87,7202.14,0.0,-0.96408,9e-05,0.45446]
[1586304057177,149.88,7201.65,0.0,-0.96412,9e-05,0.45404]
[1586304062211,149.88,7204.89,0.0,-0.96382,9e-05,0.45737]
[1586304067247,149.87,7206.15,0.0,-0.96371,9e-05,0.45858]
[1586304072285,149.86,7207.37,0.0,-0.9636,9e-05,0.45973]
[1586304075460,149.85,7210.32,0.0,-0.96334,9e-05,0.4626]
[1586304081343,149.83,7210.48,0.0,-0.96335,9e-05,0.46253]
[1586304086380,149.81,7210.88,0.0,-0.96334,9e-05,0.4627]
[1586304091419,149.78,7211.36,0.0,-0.96334,9e-05,0.46265]
[1586304096451,149.76,7211.34,0.0,-0.96336,9e-05,0.46237]
[1586304101487,149.74,7209.73,0.0,-0.96353,9e-05,0.46053]
[1586304106521,149.73,7209.78,0.0,-0.96354,9e-05,0.46043]
[1586304111551,149.71,7209.6,0.0,-0.96357,9e-05,0.46012]
[1586304116590,149.7,7211.39,0.0,-0.96342,9e-05,0.4618]
[1586304121625,149.68,7213.05,0.0,-0.96329,9e-05,0.46327]
[1586304126661,149.66,7213.65,0.0,-0.96326,9e-05,0.46363]
[1586304131695,149.63,7212.67,0.0,-0.96337,9e-05,0.46239]
[1586304136732,149.62,7211.65,0.0,-0.96348,9e-05,0.46117]
[1586304141763,149.6,7210.08,0.0,-0.96364,9e-05,0.45944]
[1586304146804,149.6,7207.2,0.0,-0.96391,9e-05,0.45649]
[1586304151836,149.61,7205.96,0.0,-0.96404,9e-05,0.45499]
[1586304156871,149.62,7204.07,0.0,-0.9642,9e-05,0.45319]
[1586304161907,149.64,7200.8,0.0,-0.96448,9e-05,0.45011]
[1586304166939,149.67,7199.61,0.0,-0.96456,9e-05,0.44921]
[1586304171973,149.7,7197.46,0.0,-0.96472,9e-05,0.44738]
[1586304177007,149.73,7197.15,0.0,-0.96471,9e-05,0.44744]
[1586304182047,149.77,7198.11,0.0,-0.96459,9e-05,0.44874]
[1586304187087,149.79,7198.48,0.0,-0.96453,9e-05,0.4494]
[1586304192115,149.82,7197.09,0.0,-0.96463,9e-05,0.4483]
[1586304197147,149.86,7195.42,0.0,-0.96475,9e-05,0.44698]
[1586304202188,149.89,7194.88,0.0,-0.96476,9e-05,0.4468]
[1586304207224,149.93,7194.42,0.0,-0.96477,9e-05,0.44671]
[1586304212078,149.95,7194.93,0.0,-0.96471,9e-05,0.44721]
[1586304217287,149.99,7195.1,0.0,-0.96466,9e-05,0.44779]
[1586304222332,150.02,7196.06,0.0,-0.96455,9e-05,0.44904]
[1586304227361,150.05,7195.93,0.0,-0.96453,9e-05,0.44918]
[1586304232395,150.07,7195.49,0.0,-0.96455,9e-05,0.44901]
[1586304237432,150.1,7195.38,0.0,-0.96453,9e-05,0.44915]
[1586304243460,150.13,7194.99,0.0,-0.96454,9e-05,0.44907]
[1586304248505,150.15,7193.95,0.0,-0.9646,9e-05,0.44831]
[1586304248625,150.15,7193.95,0.0,-0.9646,9e-05,0.44831]
[1586304254551,150.19,7193.21,0.0,-0.96464,9e-05,0.44792]
[1586304258989,150.21,7193.71,0.0,-0.96457,9e-05,0.44864]
[1586304264620,150.24,7193.51,0.0,-0.96456,9e-05,0.44876]
[1586304265736,150.25,7193.71,0.0,-0.96453,9e-05,0.44901]
[1586304271671,150.28,7193.1,0.0,-0.96458,9e-05,0.44845]
[1586304281740,150.33,7191.61,0.0,-0.96466,9e-05,0.44752]
[1586304286778,150.36,7191.77,0.0,-0.96462,9e-05,0.44797]
[1586304292816,150.39,7192.91,0.0,-0.96449,9e-05,0.4494]
[1586304297856,150.41,7194.06,0.0,-0.96436,9e-05,0.45074]
[1586304302891,150.42,7194.55,0.0,-0.9643,9e-05,0.45138]
[1586304307923,150.43,7194.92,0.0,-0.96426,9e-05,0.45187]
[1586304313969,150.44,7194.91,0.0,-0.96425,9e-05,0.45199]
[1586304320007,150.46,7194.69,0.0,-0.96426,9e-05,0.4519]
[1586304325044,150.47,7194.53,0.0,-0.96426,9e-05,0.45184]
[1586304330076,150.48,7194.27,0.0,-0.96427,9e-05,0.4517]
[1586304340149,150.5,7194.59,0.0,-0.96424,9e-05,0.45195]
[1586304345181,150.51,7194.57,0.0,-0.96424,9e-05,0.45203]
[1586304350216,150.52,7194.26,0.0,-0.96425,9e-05,0.45181]
[1586304355254,150.53,7194.24,0.0,-0.96425,9e-05,0.45189]
[1586304360285,150.54,7193.39,0.0,-0.96431,9e-05,0.45116]
[1586304365327,150.55,7193.08,0.0,-0.96433,9e-05,0.45098]
[1586304367058,150.56,7192.7,0.0,-0.96436,9e-05,0.45063]
[1586304372371,150.58,7189.65,0.0,-0.96461,9e-05,0.4478]
[1586304377406,150.6,7190.14,0.0,-0.96455,9e-05,0.44853]
[1586304382442,150.62,7190.18,0.0,-0.96452,9e-05,0.44878]
[1586304387460,150.64,7188.91,0.0,-0.96461,9e-05,0.44775]
[1586304392514,150.67,7188.65,0.0,-0.96464,9e-05,0.44744]
[1586304397551,150.69,7188.81,0.0,-0.9646,9e-05,0.44784]
[1586304402587,150.71,7188.99,0.0,-0.96456,9e-05,0.44825]
[1586304407616,150.74,7188.49,0.0,-0.96458,9e-05,0.44798]
[1586304412653,150.76,7188.55,0.0,-0.96456,9e-05,0.44826]
[1586304417687,150.78,7188.21,0.0,-0.96457,9e-05,0.44814]
[1586304419907,150.79,7188.01,0.0,-0.96457,9e-05,0.44803]
[1586304425744,150.81,7187.62,0.0,-0.96458,9e-05,0.4479]
[1586304427793,150.82,7186.3,0.0,-0.96469,9e-05,0.44668]
[1586304435402,150.86,7184.26,0.0,-0.96484,9e-05,0.44509]
[1586304440851,150.91,7180.79,0.0,-0.9651,9e-05,0.44216]
[1586304445886,150.95,7181.12,0.0,-0.96503,9e-05,0.44291]
[1586304450917,150.99,7181.63,0.0,-0.96494,9e-05,0.4438]
[1586304455953,151.03,7182.1,0.0,-0.96489,9e-05,0.44433]
[1586304460990,151.06,7182.08,0.0,-0.96486,9e-05,0.44464]
[1586304466026,151.09,7182.71,0.0,-0.96478,9e-05,0.44556]
[1586304471061,151.11,7183.88,0.0,-0.96464,9e-05,0.44698]
[1586304476093,151.13,7186.04,0.0,-0.96443,9e-05,0.44933]
[1586304479477,151.14,7186.17,0.0,-0.96441,9e-05,0.44954]
[1586304485157,151.15,7187.72,0.0,-0.96426,9e-05,0.4512]
[1586304490195,151.15,7188.09,0.0,-0.96422,9e-05,0.45161]
[1586304495233,151.16,7188.01,0.0,-0.96423,9e-05,0.45157]
[1586304500267,151.16,7188.25,0.0,-0.9642,9e-05,0.45184]
[1586304505301,151.16,7188.28,0.0,-0.9642,9e-05,0.4519]
[1586304510340,151.17,7188.17,0.0,-0.9642,9e-05,0.45182]
[1586304515374,151.17,7188.26,0.0,-0.96421,9e-05,0.45165]
[1586304520408,151.17,7187.55,0.0,-0.96428,9e-05,0.45097]
[1586304525442,151.18,7187.37,0.0,-0.96429,9e-05,0.45085]
[1586304530477,151.19,7187.43,0.0,-0.96427,9e-05,0.45098]
[1586304535514,151.19,7186.67,0.0,-0.96434,9e-05,0.4503]
[1586304536684,151.2,7186.65,0.0,-0.96433,9e-05,0.4503]
[1586304542560,151.21,7186.15,0.0,-0.96437,9e-05,0.44992]
[1586304548240,151.21,7186.13,0.0,-0.96436,9e-05,0.44997]
[1586304550175,151.22,7185.21,0.0,-0.96444,9e-05,0.44912]
[1586304555656,151.24,7184.22,0.0,-0.96451,9e-05,0.44831]
[1586304560687,151.25,7183.88,0.0,-0.96453,9e-05,0.44814]
[1586304565722,151.27,7182.34,0.0,-0.96465,9e-05,0.4468]
[1586304570757,151.29,7182.96,0.0,-0.96457,9e-05,0.44762]
[1586304575792,151.31,7183.81,0.0,-0.9645,9e-05,0.44834]
[1586304580828,151.32,7184.16,0.0,-0.96445,9e-05,0.44884]
[1586304585863,151.33,7184.81,0.0,-0.96438,9e-05,0.4496]
[1586304590900,151.34,7184.69,0.0,-0.96439,9e-05,0.44958]
[1586304594637,151.35,7184.53,0.0,-0.96439,9e-05,0.4495]
[1586304599961,151.36,7185.99,0.0,-0.96425,9e-05,0.45103]
[1586304604997,151.36,7186.43,0.0,-0.96421,9e-05,0.4515]
[1586304610033,151.36,7186.55,0.0,-0.9642,9e-05,0.45164]
[1586304612185,151.36,7186.77,0.0,-0.96418,9e-05,0.45186]
[1586304618089,151.36,7187.56,0.0,-0.96411,9e-05,0.45263]
[1586304624460,151.36,7187.68,0.0,-0.9641,9e-05,0.45273]
[1586304630173,151.36,7187.54,0.0,-0.96412,9e-05,0.45256]
[1586304635206,151.36,7188.11,0.0,-0.96409,9e-05,0.45282]
[1586304640242,151.35,7188.42,0.0,-0.96406,9e-05,0.4531]
[1586304645274,151.35,7188.41,0.0,-0.96407,9e-05,0.45306]
[1586304650314,151.35,7188.28,0.0,-0.96408,9e-05,0.45289]
[1586304656354,151.34,7188.28,0.0,-0.96408,9e-05,0.45285]
[1586304662399,151.34,7188.89,0.0,-0.96404,9e-05,0.4534]
[1586304667432,151.33,7189.06,0.0,-0.96402,9e-05,0.45353]
[1586304670449,151.33,7192.24,0.0,-0.96374,9e-05,0.45666]
[1586304675460,151.31,7193.48,0.0,-0.96365,9e-05,0.45772]
[1586304680523,151.29,7192.81,0.0,-0.96373,9e-05,0.45685]
[1586304685559,151.27,7192.37,0.0,-0.96378,9e-05,0.45625]
[1586304696460,151.24,7192.39,0.0,-0.96383,9e-05,0.45564]
[1586304701672,151.23,7192.18,0.0,-0.96386,9e-05,0.45531]
[1586304706707,151.22,7192.21,0.0,-0.96387,9e-05,0.45523]
[1586304711739,151.21,7191.94,0.0,-0.96391,9e-05,0.45485]
[1586304716778,151.2,7191.51,0.0,-0.96395,9e-05,0.45434]
[1586304721809,151.2,7190.98,0.0,-0.96401,9e-05,0.45375]
[1586304726841,151.19,7191.05,0.0,-0.96401,9e-05,0.45378]
[1586304732460,151.19,7191.18,0.0,-0.964,9e-05,0.45385]
[1586304737920,151.18,7191.56,0.0,-0.96397,9e-05,0.45419]
[1586304744461,151.17,7191.57,0.0,-0.96398,9e-05,0.45411]
[1586304750007,151.17,7191.93,0.0,-0.96395,9e-05,0.4544]
[1586304755038,151.16,7192.15,0.0,-0.96396,9e-05,0.45427]
[1586304760077,151.16,7192.79,0.0,-0.96391,9e-05,0.45483]
[1586304765111,151.15,7193.33,0.0,-0.96387,9e-05,0.45529]
[1586304770145,151.14,7193.42,0.0,-0.96387,9e-05,0.45528]
[1586304775182,151.13,7192.46,0.0,-0.96397,9e-05,0.45421]
[1586304780218,151.12,7192.23,0.0,-0.96399,9e-05,0.45392]
[1586304785253,151.12,7191.96,0.0,-0.96402,9e-05,0.45361]
[1586304790284,151.11,7191.96,0.0,-0.96402,9e-05,0.45358]
[1586304795460,151.11,7191.9,0.0,-0.96403,9e-05,0.45349]
[1586304798965,151.11,7191.74,0.0,-0.96405,9e-05,0.45331]
[1586304810423,151.12,7189.97,0.0,-0.9642,9e-05,0.45162]
[1586304815460,151.12,7190.66,0.0,-0.96416,9e-05,0.45204]
[1586304820496,151.12,7191.86,0.0,-0.96405,9e-05,0.45325]
[1586304826538,151.12,7192.23,0.0,-0.96402,9e-05,0.4536]
[1586304831577,151.12,7192.52,0.0,-0.96399,9e-05,0.45385]
[1586304837460,151.11,7192.73,0.0,-0.96398,9e-05,0.45401]
[1586304842651,151.11,7192.8,0.0,-0.96398,9e-05,0.45402]
[1586304847687,151.1,7192.75,0.0,-0.96399,9e-05,0.45393]
[1586304852719,151.1,7192.33,0.0,-0.96403,9e-05,0.45347]
[1586304858460,151.1,7192.16,0.0,-0.96405,9e-05,0.45328]
[1586304864460,151.09,7192.17,0.0,-0.96405,9e-05,0.45327]
[1586304869841,151.09,7191.8,0.0,-0.96408,9e-05,0.45288]
[1586304879912,151.1,7190.32,0.0,-0.96424,9e-05,0.45115]
[1586304883688,151.1,7190.16,0.0,-0.96425,9e-05,0.45102]
[1586304888977,151.11,7190.07,0.0,-0.96425,9e-05,0.45102]
[1586304894008,151.11,7190.47,0.0,-0.96421,9e-05,0.45147]
[1586304897258,151.12,7190.25,0.0,-0.96422,9e-05,0.45129]
[1586304903071,151.12,7190.22,0.0,-0.96422,9e-05,0.45133]
[1586304908105,151.13,7190.87,0.0,-0.96416,9e-05,0.45202]
[1586304913142,151.13,7191.45,0.0,-0.9641,9e-05,0.45263]
[1586304918175,151.13,7191.72,0.0,-0.96407,9e-05,0.45291]
[1586304924217,151.13,7191.84,0.0,-0.96406,9e-05,0.45301]
[1586304930460,151.13,7191.84,0.0,-0.96407,9e-05,0.453]
[1586304936300,151.13,7192.64,0.0,-0.96402,9e-05,0.45348]
[1586304940633,151.12,7192.86,0.0,-0.964,9e-05,0.45368]
[1586304946371,151.11,7195.53,0.0,-0.96377,9e-05,0.45626]
[1586304951405,151.1,7196.39,0.0,-0.9637,9e-05,0.45697]
[1586304953211,151.1,7196.38,0.0,-0.96371,9e-05,0.45693]
[1586304958029,151.08,7196.99,0.0,-0.96367,9e-05,0.45735]
[1586304963460,151.06,7196.42,0.0,-0.96374,9e-05,0.45659]
[1586304968528,151.05,7196.99,0.0,-0.9637,9e-05,0.45702]
[1586304973560,151.03,7196.89,0.0,-0.96373,9e-05,0.45676]
[1586304974946,151.03,7197.37,0.0,-0.96368,9e-05,0.45722]
[1586304980613,151.01,7198.94,0.0,-0.96356,9e-05,0.4586]
[1586304985644,150.99,7199.32,0.0,-0.96355,9e-05,0.45876]
[1586304990681,150.97,7198.5,0.0,-0.96364,9e-05,0.45774]
[1586304995718,150.95,7198.31,0.0,-0.9637,9e-05,0.45709]
[1586305000751,150.94,7198.68,0.0,-0.96368,9e-05,0.45731]
[1586305005788,150.92,7198.84,0.0,-0.96368,9e-05,0.45732]
[1586305010821,150.91,7198.82,0.0,-0.96369,9e-05,0.45714]
[1586305015859,150.89,7200.38,0.0,-0.96357,9e-05,0.45857]
[1586305020889,150.87,7204.11,0.0,-0.96324,9e-05,0.46212]
[1586305022296,150.87,7204.98,0.0,-0.96317,9e-05,0.46294]
[1586305027937,150.82,7208.06,0.0,-0.96293,9e-05,0.46557]
[1586305032973,150.77,7209.22,0.0,-0.96287,9e-05,0.46628]
[1586305038008,150.73,7209.21,0.0,-0.96292,9e-05,0.4658]
[1586305044054,150.67,7209.2,0.0,-0.96297,9e-05,0.46524]
[1586305047323,150.65,7209.07,0.0,-0.96301,9e-05,0.46485]
[1586305053118,150.6,7208.31,0.0,-0.96315,9e-05,0.4633]
[1586305054799,150.6,7208.35,0.0,-0.96315,9e-05,0.46327]
[1586305055678,150.59,7208.38,0.0,-0.96316,9e-05,0.46323]
[1586305061173,150.56,7206.2,0.0,-0.96339,9e-05,0.46067]
[1586305066204,150.54,7207.17,0.0,-0.96333,9e-05,0.4614]
[1586305071240,150.51,7207.89,0.0,-0.96329,9e-05,0.46185]
[1586305072993,150.5,7207.98,0.0,-0.96328,9e-05,0.4619]
[1586305078291,150.47,7209.04,0.0,-0.96322,9e-05,0.46262]
[1586305079142,150.47,7209.04,0.0,-0.96322,9e-05,0.46262]
[1586305084330,150.43,7210.45,0.0,-0.96313,9e-05,0.46366]
[1586305089367,150.4,7210.87,0.0,-0.96312,9e-05,0.46375]
[1586305094401,150.37,7210.77,0.0,-0.96316,9e-05,0.46331]
[1586305098561,150.34,7209.45,0.0,-0.96331,9e-05,0.46171]
[1586305104460,150.32,7208.76,0.0,-0.9634,9e-05,0.46071]
[1586305107044,150.31,7206.7,0.0,-0.9636,9e-05,0.45854]
[1586305112532,150.3,7205.66,0.0,-0.96373,9e-05,0.45706]
[1586305117560,150.29,7205.8,0.0,-0.96373,9e-05,0.45712]
[1586305122185,150.28,7206.15,0.0,-0.9637,9e-05,0.4574]
[1586305127632,150.27,7208.1,0.0,-0.96354,9e-05,0.45922]
[1586305128880,150.26,7208.26,0.0,-0.96353,9e-05,0.45935]
[1586305134683,150.24,7208.57,0.0,-0.96352,9e-05,0.45947]
[1586305139715,150.23,7208.85,0.0,-0.96351,9e-05,0.45959]
[1586305143961,150.22,7208.78,0.0,-0.96352,9e-05,0.45939]
[1586305145178,150.21,7208.26,0.0,-0.96358,9e-05,0.45883]
[1586305150799,150.2,7206.77,0.0,-0.96372,9e-05,0.45721]
[1586305155832,150.2,7206.17,0.0,-0.96378,9e-05,0.45655]
[1586305160866,150.19,7206.75,0.0,-0.96373,9e-05,0.4571]
[1586305165901,150.19,7207.26,0.0,-0.96369,9e-05,0.45755]
[1586305167179,150.19,7207.15,0.0,-0.9637,9e-05,0.45742]
[1586305172949,150.18,7207.21,0.0,-0.96373,9e-05,0.45709]
[1586305177984,150.17,7207.24,0.0,-0.96373,9e-05,0.45706]
[1586305183024,150.17,7208.89,0.0,-0.96359,9e-05,0.45868]
[1586305184295,150.16,7208.71,0.0,-0.96361,9e-05,0.45847]
[1586305190065,150.15,7209.41,0.0,-0.96356,9e-05,0.45902]
[1586305200134,150.12,7210.44,0.0,-0.96349,9e-05,0.45978]
[1586305205177,150.11,7210.5,0.0,-0.9635,9e-05,0.45968]
[1586305211227,150.09,7210.46,0.0,-0.96352,9e-05,0.45947]
[1586305216255,150.07,7211.89,0.0,-0.9634,9e-05,0.46075]
[1586305221283,150.05,7212.42,0.0,-0.96337,9e-05,0.46109]
[1586305221505,150.05,7212.42,0.0,-0.96337,9e-05,0.46109]
[1586305227330,150.03,7213.33,0.0,-0.96331,9e-05,0.46178]
[1586305232361,150.01,7213.49,0.0,-0.96334,9e-05,0.46142]
[1586305237401,149.99,7213.2,0.0,-0.96339,9e-05,0.46091]
[1586305242435,149.97,7213.18,0.0,-0.96341,9e-05,0.46071]
[1586305247466,149.96,7213.21,0.0,-0.96342,9e-05,0.46056]
[1586305252502,149.94,7213.39,0.0,-0.96342,9e-05,0.46058]
[1586305257537,149.92,7213.3,0.0,-0.96345,9e-05,0.46032]
[1586305262572,149.91,7212.52,0.0,-0.96354,9e-05,0.45937]
[1586305265185,149.91,7212.31,0.0,-0.96356,9e-05,0.45911]
[1586305269460,149.9,7209.0,0.0,-0.96387,9e-05,0.45571]
[1586305274659,149.91,7207.86,0.0,-0.96397,9e-05,0.4546]
[1586305279695,149.91,7209.18,0.0,-0.96384,9e-05,0.456]
[1586305289763,149.9,7212.37,0.0,-0.96356,9e-05,0.45912]
[1586305294801,149.89,7212.07,0.0,-0.96362,9e-05,0.45842]
[1586305300841,149.88,7212.46,0.0,-0.96359,9e-05,0.45872]
[1586305306885,149.87,7212.4,0.0,-0.96361,9e-05,0.45853]
[1586305311916,149.86,7212.32,0.0,-0.96363,9e-05,0.45837]
[1586305314237,149.86,7211.22,0.0,-0.96373,9e-05,0.45723]
[1586305314551,149.86,7211.22,0.0,-0.96373,9e-05,0.45723]
[1586305319972,149.86,7208.23,0.0,-0.964,9e-05,0.45424]
[1586305325006,149.87,7208.97,0.0,-0.96393,9e-05,0.45506]
[1586305330044,149.88,7208.91,0.0,-0.96393,9e-05,0.45505]
[1586305335077,149.88,7208.67,0.0,-0.96394,9e-05,0.45487]
[1586305340111,149.89,7208.72,0.0,-0.96393,9e-05,0.45497]
[1586305342487,149.89,7207.36,0.0,-0.96406,9e-05,0.45361]
[1586305349174,149.91,7206.23,0.0,-0.96414,9e-05,0.45265]
[1586305354210,149.92,7205.97,0.0,-0.96417,9e-05,0.45223]
[1586305357577,149.93,7205.71,0.0,-0.96419,9e-05,0.45207]
[1586305363277,149.96,7201.78,0.0,-0.96452,9e-05,0.44838]
[1586305368309,149.98,7199.62,0.0,-0.96469,9e-05,0.44653]
[1586305373349,150.02,7201.76,0.0,-0.96446,9e-05,0.449]
[1586305378380,150.04,7202.8,0.0,-0.96434,9e-05,0.45029]
[1586305383437,150.06,7202.65,0.0,-0.96434,9e-05,0.45036]
[1586305388472,150.08,7202.92,0.0,-0.96429,9e-05,0.45084]
[1586305393504,150.1,7203.6,0.0,-0.96421,9e-05,0.45171]
[1586305398544,150.11,7205.0,0.0,-0.96407,9e-05,0.45325]
[1586305404460,150.12,7205.57,0.0,-0.96401,9e-05,0.45394]
[1586305405661,150.12,7205.57,0.0,-0.96401,9e-05,0.45395]
[1586305411634,150.13,7205.74,0.0,-0.96401,9e-05,0.45388]
[1586305415241,150.13,7205.08,0.0,-0.96406,9e-05,0.45327]
[1586305420695,150.15,7202.51,0.0,-0.96428,9e-05,0.45085]
[1586305425732,150.17,7201.43,0.0,-0.96436,9e-05,0.44997]
[1586305431460,150.2,7201.37,0.0,-0.96434,9e-05,0.45016]
[1586305436809,150.21,7202.78,0.0,-0.96419,9e-05,0.45175]
[1586305441843,150.22,7203.07,0.0,-0.96416,9e-05,0.45217]
[1586305446874,150.24,7203.85,0.0,-0.96407,9e-05,0.45308]
[1586305451914,150.24,7205.04,0.0,-0.96396,9e-05,0.45435]
[1586305455928,150.24,7205.65,0.0,-0.9639,9e-05,0.455]
[1586305460972,150.24,7206.33,0.0,-0.96384,9e-05,0.45568]
[1586305466013,150.24,7206.55,0.0,-0.96382,9e-05,0.45589]
[1586305472052,150.24,7206.31,0.0,-0.96386,9e-05,0.45531]
[1586305479101,150.24,7206.33,0.0,-0.96386,9e-05,0.45533]
[1586305484135,150.24,7206.28,0.0,-0.96387,9e-05,0.45528]
[1586305489169,150.24,7206.09,0.0,-0.96388,9e-05,0.45509]
[1586305494208,150.24,7205.66,0.0,-0.96392,9e-05,0.45467]
[1586305499239,150.25,7204.59,0.0,-0.96402,9e-05,0.45364]
[1586305504274,150.25,7204.7,0.0,-0.964,9e-05,0.45381]
[1586305506491,150.25,7204.19,0.0,-0.96405,9e-05,0.45332]
[1586305512333,150.27,7201.96,0.0,-0.96424,9e-05,0.45121]
[1586305517368,150.28,7201.2,0.0,-0.96429,9e-05,0.45061]
[1586305522401,150.3,7201.05,0.0,-0.96429,9e-05,0.45063]
[1586305527436,150.32,7200.97,0.0,-0.96428,9e-05,0.45072]
[1586305532474,150.33,7200.93,0.0,-0.96429,9e-05,0.45055]
[1586305535762,150.34,7200.79,0.0,-0.96429,9e-05,0.45051]
[1586305536853,150.35,7200.39,0.0,-0.96432,9e-05,0.45014]
[1586305542460,150.38,7196.77,0.0,-0.96462,9e-05,0.44684]
[1586305545426,150.39,7196.0,0.0,-0.96468,9e-05,0.4462]
[1586305550598,150.43,7193.26,0.0,-0.96488,9e-05,0.44392]
[1586305555635,150.47,7192.6,0.0,-0.9649,9e-05,0.44369]
[1586305560669,150.51,7193.36,0.0,-0.96479,9e-05,0.44484]
[1586305565704,150.55,7193.46,0.0,-0.96475,9e-05,0.44531]
[1586305570740,150.58,7196.11,0.0,-0.96448,9e-05,0.44826]
[1586305575775,150.6,7195.98,0.0,-0.96447,9e-05,0.44836]
[1586305580810,150.62,7194.89,0.0,-0.96454,9e-05,0.4475]
[1586305585846,150.65,7194.17,0.0,-0.96458,9e-05,0.44706]
[1586305590879,150.68,7193.65,0.0,-0.9646,9e-05,0.44682]
[1586305595911,150.7,7193.84,0.0,-0.96458,9e-05,0.447]
[1586305597757,150.71,7194.0,0.0,-0.96456,9e-05,0.44722]
[1586305597999,150.71,7193.88,0.0,-0.96457,9e-05,0.44715]
[1586305603972,150.75,7193.48,0.0,-0.96457,9e-05,0.44707]
[1586305609003,150.77,7193.06,0.0,-0.96458,9e-05,0.44691]
[1586305614041,150.8,7192.35,0.0,-0.96462,9e-05,0.44647]
[1586305620081,150.83,7192.3,0.0,-0.9646,9e-05,0.44675]
[1586305625117,150.85,7191.77,0.0,-0.96462,9e-05,0.44649]
[1586305630151,150.88,7191.66,0.0,-0.9646,9e-05,0.44664]
[1586305635189,150.91,7191.62,0.0,-0.96458,9e-05,0.44686]
[1586305640223,150.93,7192.36,0.0,-0.96449,9e-05,0.44786]
[1586305645258,150.95,7192.87,0.0,-0.96442,9e-05,0.44856]
[1586305650287,150.97,7192.89,0.0,-0.9644,9e-05,0.44876]
[1586305655326,150.98,7192.76,0.0,-0.96442,9e-05,0.44851]
[1586305660361,151.0,7192.13,0.0,-0.96446,9e-05,0.44807]
[1586305665394,151.02,7191.98,0.0,-0.96446,9e-05,0.44811]
[1586305670436,151.04,7191.74,0.0,-0.96446,9e-05,0.44806]
[1586305676476,151.06,7191.74,0.0,-0.96444,9e-05,0.44828]
[1586305681512,151.08,7191.62,0.0,-0.96443,9e-05,0.44834]
[1586305686547,151.1,7190.97,0.0,-0.96447,9e-05,0.44787]
[1586305692460,151.12,7190.41,0.0,-0.9645,9e-05,0.44755]
[1586305697621,151.14,7190.93,0.0,-0.96443,9e-05,0.44826]
[1586305702661,151.15,7191.36,0.0,-0.96438,9e-05,0.44885]
[1586305708700,151.17,7191.75,0.0,-0.96433,9e-05,0.4494]
[1586305713737,151.18,7191.98,0.0,-0.96432,9e-05,0.44945]
[1586305718770,151.19,7192.02,0.0,-0.9643,9e-05,0.44961]
[1586305723809,151.2,7192.09,0.0,-0.96429,9e-05,0.44979]
[1586305728837,151.21,7192.08,0.0,-0.96428,9e-05,0.44989]
[1586305733880,151.22,7191.94,0.0,-0.96428,9e-05,0.44984]
[1586305739919,151.23,7191.82,0.0,-0.96428,9e-05,0.44984]
[1586305744953,151.24,7191.74,0.0,-0.96428,9e-05,0.44986]
[1586305749991,151.25,7191.9,0.0,-0.96425,9e-05,0.45012]
[1586305755460,151.26,7192.15,0.0,-0.96422,9e-05,0.45046]
[1586305761064,151.27,7192.16,0.0,-0.96421,9e-05,0.45054]
[1586305767109,151.28,7192.29,0.0,-0.9642,9e-05,0.45074]
[1586305772139,151.28,7194.98,0.0,-0.96397,9e-05,0.45315]
[1586305774438,151.28,7197.0,0.0,-0.96379,9e-05,0.45516]
[1586305780201,151.26,7198.74,0.0,-0.96365,9e-05,0.45675]
[1586305785231,151.24,7199.01,0.0,-0.96364,9e-05,0.45684]
[1586305790268,151.23,7197.8,0.0,-0.96376,9e-05,0.45548]
[1586305795306,151.22,7196.52,0.0,-0.96389,9e-05,0.45407]
[1586305797026,151.22,7196.52,0.0,-0.96389,9e-05,0.45407]
[1586305802354,151.21,7194.63,0.0,-0.96407,9e-05,0.45212]
[1586305807387,151.22,7193.41,0.0,-0.96418,9e-05,0.45094]
[1586305812422,151.22,7193.56,0.0,-0.96416,9e-05,0.45117]
[1586305818464,151.23,7194.06,0.0,-0.96411,9e-05,0.45171]
[1586305823501,151.23,7195.85,0.0,-0.96394,9e-05,0.45351]
[1586305828532,151.22,7197.41,0.0,-0.96381,9e-05,0.45501]
[1586305830392,151.22,7197.53,0.0,-0.9638,9e-05,0.45511]
[1586305834579,151.2,7200.94,0.0,-0.96352,9e-05,0.4581]
[1586305839613,151.18,7201.22,0.0,-0.96352,9e-05,0.45815]
[1586305844646,151.16,7202.08,0.0,-0.96346,9e-05,0.45879]
[1586305847779,151.15,7202.5,0.0,-0.96344,9e-05,0.45908]
[1586305853715,151.12,7203.07,0.0,-0.96341,9e-05,0.45935]
[1586305858748,151.09,7202.43,0.0,-0.9635,9e-05,0.45845]
[1586305863780,151.07,7201.42,0.0,-0.96361,9e-05,0.45722]
[1586305868817,151.06,7201.0,0.0,-0.96366,9e-05,0.45664]
[1586305873859,151.04,7200.8,0.0,-0.9637,9e-05,0.45629]
[1586305878894,151.03,7201.77,0.0,-0.96362,9e-05,0.45714]
[1586305883921,151.01,7203.55,0.0,-0.96347,9e-05,0.45874]
[1586305888958,150.99,7202.85,0.0,-0.96356,9e-05,0.45781]
[1586305893993,150.97,7202.09,0.0,-0.96367,9e-05,0.45657]
[1586305899028,150.96,7201.82,0.0,-0.96371,9e-05,0.45617]
[1586305904062,150.95,7201.72,0.0,-0.96373,9e-05,0.45596]
[1586305909099,150.94,7201.44,0.0,-0.96376,9e-05,0.45557]
[1586305914132,150.93,7201.42,0.0,-0.96377,9e-05,0.45546]
[1586305919166,150.93,7201.57,0.0,-0.96377,9e-05,0.45553]
[1586305924202,150.92,7201.82,0.0,-0.96375,9e-05,0.4557]
[1586305929239,150.91,7202.41,0.0,-0.96371,9e-05,0.4562]
[1586305934274,150.9,7202.15,0.0,-0.96374,9e-05,0.45581]
[1586305939307,150.89,7201.91,0.0,-0.96378,9e-05,0.45548]
[1586305944225,150.88,7202.62,0.0,-0.96372,9e-05,0.45612]
[1586305949376,150.86,7205.24,0.0,-0.96349,9e-05,0.45859]
[1586305954413,150.85,7204.22,0.0,-0.96363,9e-05,0.45708]
[1586305959447,150.84,7203.35,0.0,-0.96372,9e-05,0.45609]
[1586305964481,150.83,7203.58,0.0,-0.96371,9e-05,0.45622]
[1586305969518,150.82,7203.39,0.0,-0.96373,9e-05,0.45593]
[1586305974552,150.8,7206.15,0.0,-0.96349,9e-05,0.45857]
[1586305979583,150.78,7206.79,0.0,-0.96345,9e-05,0.45902]
[1586305984618,150.76,7206.74,0.0,-0.96348,9e-05,0.45877]
[1586305989655,150.74,7206.74,0.0,-0.9635,9e-05,0.45854]
[1586305989737,150.74,7206.74,0.0,-0.9635,9e-05,0.45854]
[1586305995696,150.72,7207.74,0.0,-0.96343,9e-05,0.45931]
[1586306000734,150.7,7207.92,0.0,-0.96344,9e-05,0.45927]
[1586306005771,150.68,7207.63,0.0,-0.96348,9e-05,0.45878]
[1586306010808,150.66,7207.45,0.0,-0.96352,9e-05,0.45842]
[1586306012764,150.66,7207.53,0.0,-0.96354,9e-05,0.45817]
[1586306017855,150.65,7205.43,0.0,-0.96374,9e-05,0.45593]
[1586306022885,150.64,7205.38,0.0,-0.96375,9e-05,0.45582]
[1586306027923,150.63,7206.02,0.0,-0.9637,9e-05,0.45639]
[1586306032957,150.63,7205.93,0.0,-0.96372,9e-05,0.45621]
[1586306037991,150.62,7205.66,0.0,-0.96375,9e-05,0.45587]
[1586306043030,150.61,7205.1,0.0,-0.9638,9e-05,0.45524]
[1586306048067,150.61,7205.07,0.0,-0.96381,9e-05,0.45517]
[1586306053100,150.61,7205.15,0.0,-0.96381,9e-05,0.45522]
[1586306058132,150.6,7205.23,0.0,-0.9638,9e-05,0.45526]
[1586306063174,150.6,7206.21,0.0,-0.96372,9e-05,0.4562]
[1586306068201,150.59,7205.49,0.0,-0.96379,9e-05,0.45538]
[1586306073237,150.59,7205.02,0.0,-0.96386,9e-05,0.45456]
[1586306078277,150.59,7204.7,0.0,-0.96389,9e-05,0.45424]
[1586306083309,150.58,7205.18,0.0,-0.96385,9e-05,0.45472]
[1586306085316,150.58,7205.06,0.0,-0.96386,9e-05,0.4546]
[1586306090353,150.59,7204.27,0.0,-0.96393,9e-05,0.45381]
[1586306096398,150.59,7204.3,0.0,-0.96393,9e-05,0.45386]
[1586306097161,150.59,7204.3,0.0,-0.96393,9e-05,0.45386]
[1586306099422,150.59,7200.08,0.0,-0.96431,9e-05,0.44966]
[1586306104489,150.61,7197.3,0.0,-0.96454,9e-05,0.44709]
[1586306109460,150.64,7201.28,0.0,-0.96415,9e-05,0.45132]
[1586306114554,150.64,7202.55,0.0,-0.96403,9e-05,0.45269]
[1586306118000,150.65,7203.35,0.0,-0.96395,9e-05,0.45352]
[1586306123621,150.65,7204.33,0.0,-0.96386,9e-05,0.45451]
[1586306128652,150.64,7205.46,0.0,-0.96376,9e-05,0.45563]
[1586306133692,150.64,7205.69,0.0,-0.96377,9e-05,0.4555]
[1586306136217,150.64,7205.85,0.0,-0.96376,9e-05,0.45564]
[1586306141747,150.63,7204.53,0.0,-0.96388,9e-05,0.45428]
[1586306142626,150.63,7204.58,0.0,-0.96388,9e-05,0.45433]
[1586306147789,150.64,7202.88,0.0,-0.96403,9e-05,0.45266]
[1586306152823,150.64,7203.81,0.0,-0.96394,9e-05,0.45363]
[1586306157860,150.64,7202.9,0.0,-0.96402,9e-05,0.45272]
[1586306162895,150.65,7202.56,0.0,-0.96405,9e-05,0.45245]
[1586306167927,150.65,7202.72,0.0,-0.96403,9e-05,0.45267]
[1586306172965,150.66,7202.66,0.0,-0.96403,9e-05,0.45266]
[1586306178000,150.67,7202.48,0.0,-0.96404,9e-05,0.45254]
[1586306183030,150.67,7202.8,0.0,-0.964,9e-05,0.45291]
[1586306188070,150.67,7202.86,0.0,-0.96399,9e-05,0.45301]
[1586306192044,150.68,7201.15,0.0,-0.96417,9e-05,0.45102]
[1586306197134,150.69,7199.39,0.0,-0.96431,9e-05,0.44943]
[1586306202169,150.71,7199.59,0.0,-0.96428,9e-05,0.4498]
[1586306207206,150.73,7199.81,0.0,-0.96424,9e-05,0.45018]
[1586306212236,150.74,7199.84,0.0,-0.96423,9e-05,0.45035]
[1586306217274,150.75,7198.39,0.0,-0.96434,9e-05,0.44905]
[1586306222309,150.77,7197.98,0.0,-0.96436,9e-05,0.44883]
[1586306227345,150.79,7197.55,0.0,-0.96438,9e-05,0.4486]
[1586306232379,150.81,7197.0,0.0,-0.96441,9e-05,0.44825]
[1586306237413,150.83,7195.5,0.0,-0.96453,9e-05,0.44698]
[1586306242451,150.86,7194.96,0.0,-0.96455,9e-05,0.4467]
[1586306247460,150.88,7195.27,0.0,-0.9645,9e-05,0.44726]
[1586306252058,150.9,7195.31,0.0,-0.96448,9e-05,0.44744]
[1586306257552,150.93,7194.98,0.0,-0.9645,9e-05,0.44714]
[1586306262589,150.95,7194.17,0.0,-0.96455,9e-05,0.44658]
[1586306267622,150.98,7194.16,0.0,-0.96453,9e-05,0.44681]
[1586306272660,151.0,7193.03,0.0,-0.96461,9e-05,0.44595]
[1586306277690,151.03,7191.91,0.0,-0.96468,9e-05,0.44511]
[1586306282732,151.06,7191.66,0.0,-0.96467,9e-05,0.44516]
[1586306287764,151.09,7192.02,0.0,-0.96461,9e-05,0.44581]
[1586306292798,151.11,7191.69,0.0,-0.96462,9e-05,0.44575]
[1586306297834,151.14,7194.09,0.0,-0.96438,9e-05,0.44838]
[1586306302872,151.15,7196.03,0.0,-0.96419,9e-05,0.45044]
[1586306307906,151.15,7196.38,0.0,-0.96415,9e-05,0.45086]
[1586306311350,151.16,7194.78,0.0,-0.96429,9e-05,0.44931]
[1586306313565,151.17,7193.5,0.0,-0.96442,9e-05,0.44782]
[1586306318981,151.19,7192.27,0.0,-0.96451,9e-05,0.4468]
[1586306324021,151.21,7191.65,0.0,-0.96454,9e-05,0.44645]
[1586306329052,151.24,7191.25,0.0,-0.96456,9e-05,0.44628]
[1586306334088,151.26,7191.42,0.0,-0.96452,9e-05,0.44668]
[1586306339120,151.28,7192.03,0.0,-0.96444,9e-05,0.4475]
[1586306346172,151.3,7191.99,0.0,-0.96442,9e-05,0.44771]
[1586306356238,151.33,7194.97,0.0,-0.96412,9e-05,0.451]
[1586306361272,151.33,7196.89,0.0,-0.96395,9e-05,0.45292]
[1586306366310,151.33,7196.58,0.0,-0.96398,9e-05,0.45258]
[1586306371346,151.33,7196.08,0.0,-0.96405,9e-05,0.45176]
[1586306376380,151.33,7195.82,0.0,-0.96407,9e-05,0.4515]
[1586306381419,151.33,7195.46,0.0,-0.9641,9e-05,0.45117]
[1586306383187,151.33,7195.3,0.0,-0.96411,9e-05,0.45102]
[1586306384530,151.33,7194.32,0.0,-0.9642,9e-05,0.45006]
[1586306390480,151.35,7192.7,0.0,-0.96434,9e-05,0.44858]
[1586306395512,151.36,7192.89,0.0,-0.96431,9e-05,0.4489]
[1586306400552,151.37,7194.78,0.0,-0.96413,9e-05,0.45087]
[1586306404575,151.37,7197.67,0.0,-0.96386,9e-05,0.45378]
[1586306405553,151.37,7197.67,0.0,-0.96386,9e-05,0.45378]
[1586306410619,151.33,7198.23,0.0,-0.96385,9e-05,0.45395]
[1586306415652,151.18,7197.98,0.0,-0.96402,9e-05,0.45215]
[1586306420688,151.03,7198.4,0.0,-0.96413,9e-05,0.45104]
[1586306425723,150.88,7198.0,0.0,-0.96432,9e-05,0.4491]
[1586306430759,150.73,7197.45,0.0,-0.96452,9e-05,0.447]
[1586306435796,150.59,7197.13,0.0,-0.96472,9e-05,0.44484]
[1586306439111,150.5,7197.06,0.0,-0.96481,9e-05,0.44385]
[1586306442170,150.41,7195.81,0.0,-0.96502,9e-05,0.44169]
[1586306447880,150.23,7193.88,0.0,-0.96537,9e-05,0.43794]
[1586306452916,150.08,7193.75,0.0,-0.96552,9e-05,0.43629]
[1586306457948,149.93,7195.94,0.0,-0.96548,9e-05,0.43691]
[1586306462985,149.78,7197.83,0.0,-0.96545,9e-05,0.43725]
[1586306468018,149.63,7197.71,0.0,-0.96561,9e-05,0.43559]
[1586306474060,149.45,7197.08,0.0,-0.96585,9e-05,0.43314]
[1586306479098,149.3,7197.68,0.0,-0.96594,9e-05,0.4322]
[1586306480193,149.27,7198.27,0.0,-0.96592,9e-05,0.43247]
[1586306481786,149.21,7196.08,0.0,-0.96617,9e-05,0.42971]
[1586306484129,149.15,7195.29,0.0,-0.9663,9e-05,0.42832]
[1586306489163,149.0,7193.92,0.0,-0.96656,9e-05,0.42546]
[1586306494201,148.82,7193.58,0.0,-0.96679,9e-05,0.42301]
[1586306499461,148.67,7193.45,0.0,-0.96694,9e-05,0.42136]
[1586306505281,148.5,7193.27,0.0,-0.96713,9e-05,0.41936]
[1586306510313,148.35,7192.35,0.0,-0.96736,9e-05,0.41695]
[1586306510495,148.35,7192.35,0.0,-0.96736,9e-05,0.41695]
[1586306517460,148.14,7192.51,0.0,-0.96754,9e-05,0.41499]
[1586306523460,147.96,7192.47,0.0,-0.96772,9e-05,0.41313]
[1586306529449,147.78,7192.49,0.0,-0.96789,9e-05,0.41133]
[1586306535460,147.6,7192.73,0.0,-0.96804,9e-05,0.40975]
[1586306540521,147.45,7192.64,0.0,-0.96819,8e-05,0.40815]
[1586306542088,147.42,7192.62,0.0,-0.96822,8e-05,0.40783]
[1586306548582,147.23,7190.22,0.0,-0.96861,8e-05,0.4036]
[1586306553616,147.1,7190.04,0.0,-0.96876,8e-05,0.40188]
[1586306558652,146.99,7189.97,0.0,-0.96888,8e-05,0.40063]
[1586306563689,146.87,7189.98,0.0,-0.96898,8e-05,0.39951]
[1586306568721,146.77,7188.31,0.0,-0.96922,8e-05,0.39688]
[1586306574460,146.65,7189.23,0.0,-0.96926,8e-05,0.39658]
[1586306579797,146.56,7189.89,0.0,-0.96929,8e-05,0.39625]
[1586306584832,146.47,7190.56,0.0,-0.96932,8e-05,0.39596]
[1586306589867,146.38,7190.77,0.0,-0.96939,8e-05,0.39526]
[1586306594905,146.29,7190.5,0.0,-0.96949,8e-05,0.39417]
[1586306599935,146.21,7190.06,0.0,-0.9696,8e-05,0.39295]
[1586306604752,146.14,7189.24,0.0,-0.96974,8e-05,0.39144]
[1586306610009,146.07,7188.77,0.0,-0.96984,8e-05,0.39032]
[1586306615041,146.01,7189.09,0.0,-0.96989,8e-05,0.38972]
[1586306620078,145.95,7190.17,0.0,-0.96986,8e-05,0.39011]
[1586306620240,145.95,7190.17,0.0,-0.96986,8e-05,0.39011]
[1586306625110,145.88,7193.92,0.0,-0.96961,8e-05,0.39297]
[1586306628460,145.82,7195.1,0.0,-0.96957,8e-05,0.39348]
[1586306634180,145.75,7195.29,0.0,-0.96962,8e-05,0.39293]
[1586306639208,145.68,7195.31,0.0,-0.96968,8e-05,0.39225]
[1586306642130,145.66,7195.27,0.0,-0.96971,8e-05,0.39195]
[1586306643180,145.64,7194.92,0.0,-0.96975,8e-05,0.39149]
[1586306648275,145.57,7192.3,0.0,-0.97004,8e-05,0.38833]
[1586306653311,145.52,7191.75,0.0,-0.97013,8e-05,0.38733]
[1586306658460,145.47,7191.14,0.0,-0.97022,8e-05,0.38624]
[1586306662833,145.44,7191.16,0.0,-0.97025,8e-05,0.38593]
[1586306668414,145.39,7191.02,0.0,-0.97031,8e-05,0.38533]
[1586306673461,145.35,7190.81,0.0,-0.97038,8e-05,0.3845]
[1586306678482,145.32,7189.41,0.0,-0.97052,8e-05,0.38287]
[1586306678614,145.32,7189.41,0.0,-0.97052,8e-05,0.38287]
[1586306684527,145.3,7186.12,0.0,-0.97081,8e-05,0.3796]
[1586306689563,145.28,7185.94,0.0,-0.97084,8e-05,0.3793]
[1586306692783,145.28,7185.61,0.0,-0.97087,8e-05,0.37893]
[1586306699634,145.26,7185.36,0.0,-0.9709,8e-05,0.37855]
[1586306706460,145.25,7185.53,0.0,-0.9709,8e-05,0.37858]
[1586306711713,145.24,7188.72,0.0,-0.97066,8e-05,0.38138]
[1586306716753,145.21,7190.63,0.0,-0.97052,8e-05,0.38291]
[1586306721788,145.19,7190.39,0.0,-0.97057,8e-05,0.38244]
[1586306726819,145.16,7190.01,0.0,-0.97062,8e-05,0.38185]
[1586306731577,145.15,7189.54,0.0,-0.97067,8e-05,0.38126]
[1586306733937,145.14,7187.22,0.0,-0.97089,8e-05,0.37876]
[1586306739914,145.13,7185.88,0.0,-0.971,8e-05,0.37744]
[1586306745460,145.13,7185.84,0.0,-0.97101,8e-05,0.37737]
[1586306750993,145.12,7185.45,0.0,-0.97104,8e-05,0.37699]
[1586306756025,145.13,7184.0,0.0,-0.97116,8e-05,0.37567]
[1586306757239,145.13,7184.02,0.0,-0.97115,8e-05,0.3757]
[1586306760057,145.13,7180.58,0.0,-0.97142,8e-05,0.3726]
[1586306760218,145.13,7180.58,0.0,-0.97142,8e-05,0.3726]
[1586306765844,145.15,7180.46,0.0,-0.97142,8e-05,0.37267]
[1586306771131,145.16,7181.97,0.0,-0.97128,8e-05,0.37419]
[1586306776165,145.17,7183.63,0.0,-0.97115,8e-05,0.37576]
[1586306781201,145.17,7184.21,0.0,-0.9711,8e-05,0.3763]
[1586306781384,145.17,7184.21,0.0,-0.9711,8e-05,0.3763]
[1586306787240,145.17,7185.72,0.0,-0.97098,8e-05,0.37766]
[1586306789026,145.17,7185.85,0.0,-0.97097,8e-05,0.37777]
[1586306789545,145.17,7185.61,0.0,-0.97099,8e-05,0.37754]
[1586306795300,145.17,7182.48,0.0,-0.97126,8e-05,0.37444]
[1586306800336,145.18,7182.25,0.0,-0.97127,8e-05,0.37431]
[1586306805371,145.18,7182.44,0.0,-0.97125,8e-05,0.37457]
[1586306810405,145.19,7184.43,0.0,-0.97108,8e-05,0.37643]
[1586306811477,145.19,7184.4,0.0,-0.97109,8e-05,0.3764]
[1586306817458,145.19,7186.11,0.0,-0.97095,8e-05,0.37793]
[1586306819467,145.18,7183.02,0.0,-0.9712,8e-05,0.37508]
[1586306819692,145.18,7183.02,0.0,-0.9712,8e-05,0.37508]
[1586306822493,145.19,7180.09,0.0,-0.97143,8e-05,0.37248]
[1586306825508,145.2,7175.96,0.0,-0.97174,8e-05,0.36886]
[1586306830547,145.23,7175.88,0.0,-0.97172,8e-05,0.36908]
[1586306835581,145.26,7173.63,0.0,-0.97187,8e-05,0.3673]
[1586306836204,145.26,7173.63,0.0,-0.97187,8e-05,0.3673]
[1586306838460,145.28,7165.48,0.0,-0.97249,8e-05,0.36023]
[1586306838603,145.29,7166.13,0.0,-0.97242,8e-05,0.36093]
[1586306839373,145.29,7166.13,0.0,-0.97242,8e-05,0.36093]
[1586306841065,145.32,7165.82,0.0,-0.97243,8e-05,0.3609]
[1586306844833,145.36,7165.0,0.0,-0.97245,8e-05,0.36063]
[1586306850687,145.43,7165.35,0.0,-0.97236,8e-05,0.36163]
[1586306851464,145.43,7165.35,0.0,-0.97236,8e-05,0.36163]
[1586306856726,145.5,7165.77,0.0,-0.97228,8e-05,0.3624]
[1586306858264,145.51,7166.0,0.0,-0.97226,8e-05,0.3627]
[1586306863776,145.57,7166.01,0.0,-0.9722,8e-05,0.36326]
[1586306868807,145.62,7167.76,0.0,-0.97203,8e-05,0.36526]
[1586306870800,145.62,7168.06,0.0,-0.972,8e-05,0.36561]
[1586306872682,145.64,7168.23,0.0,-0.97197,8e-05,0.36591]
[1586306877875,145.69,7166.92,0.0,-0.97203,8e-05,0.36522]
[1586306878053,145.69,7166.92,0.0,-0.97203,8e-05,0.36522]
[1586306883916,145.74,7164.78,0.0,-0.97215,8e-05,0.36382]
[1586306888952,145.78,7166.3,0.0,-0.97199,8e-05,0.3656]
[1586306893198,145.81,7167.79,0.0,-0.97185,8e-05,0.36721]
[1586306898043,145.84,7167.63,0.0,-0.97183,8e-05,0.36736]
[1586306901068,145.86,7164.88,0.0,-0.97203,8e-05,0.36509]
[1586306902780,145.87,7164.76,0.0,-0.97203,8e-05,0.36506]
[1586306909094,145.93,7163.09,0.0,-0.97211,8e-05,0.36415]
[1586306914167,145.97,7163.4,0.0,-0.97207,8e-05,0.36457]
[1586306919460,146.01,7162.97,0.0,-0.97206,8e-05,0.36457]
[1586306925206,146.05,7165.68,0.0,-0.97182,8e-05,0.36739]
[1586306927164,146.06,7165.89,0.0,-0.9718,8e-05,0.36764]
[1586306932254,146.09,7167.51,0.0,-0.97164,8e-05,0.36936]
[1586306933329,146.09,7167.69,0.0,-0.97163,8e-05,0.36956]
[1586306940308,146.11,7169.38,0.0,-0.97148,8e-05,0.37127]
[1586306942462,146.12,7166.71,0.0,-0.97168,8e-05,0.36891]
[1586306943038,146.12,7166.71,0.0,-0.97168,8e-05,0.36891]
[1586306947360,146.14,7162.64,0.0,-0.97197,8e-05,0.36554]
[1586306952399,146.18,7162.67,0.0,-0.97194,8e-05,0.3659]
[1586306957431,146.21,7164.9,0.0,-0.97174,8e-05,0.36817]
[1586306962472,146.23,7163.09,0.0,-0.97186,8e-05,0.36681]
[1586306963665,146.24,7162.9,0.0,-0.97187,8e-05,0.3667]
[1586306965923,146.25,7161.46,0.0,-0.97197,8e-05,0.36553]
[1586306971531,146.29,7160.72,0.0,-0.97201,8e-05,0.365]
[1586306973725,146.31,7159.01,0.0,-0.97213,8e-05,0.36362]
[1586306979585,146.35,7158.02,0.0,-0.97216,8e-05,0.36321]
[1586306984619,146.4,7157.18,0.0,-0.97219,8e-05,0.36287]
[1586306989656,146.44,7157.36,0.0,-0.97214,8e-05,0.36344]
[1586306994691,146.48,7158.84,0.0,-0.97199,8e-05,0.36512]
[1586306999725,146.51,7160.95,0.0,-0.9718,8e-05,0.36728]
[1586307004759,146.53,7160.63,0.0,-0.9718,8e-05,0.36725]
[1586307009792,146.56,7159.9,0.0,-0.97184,8e-05,0.36682]
[1586307012443,146.56,7159.84,0.0,-0.97184,8e-05,0.36682]
[1586307017848,146.59,7161.06,0.0,-0.97171,8e-05,0.36823]
[1586307022888,146.61,7161.29,0.0,-0.97168,8e-05,0.36861]
[1586307027922,146.63,7161.1,0.0,-0.97168,8e-05,0.36861]
[1586307029884,146.63,7161.0,0.0,-0.97168,8e-05,0.36855]
[1586307034969,146.66,7160.71,0.0,-0.97171,8e-05,0.36824]
[1586307040004,146.67,7160.19,0.0,-0.97173,8e-05,0.36795]
[1586307045040,146.69,7160.37,0.0,-0.9717,8e-05,0.36829]
[1586307050078,146.71,7160.01,0.0,-0.97171,8e-05,0.36814]
[1586307055111,146.73,7160.18,0.0,-0.97168,8e-05,0.36847]
[1586307060146,146.74,7160.43,0.0,-0.97165,8e-05,0.36884]
[1586307065182,146.76,7160.49,0.0,-0.97163,8e-05,0.36904]
[1586307069565,146.77,7160.8,0.0,-0.9716,8e-05,0.36942]
[1586307075253,146.78,7161.08,0.0,-0.97156,8e-05,0.36981]
[1586307080285,146.79,7160.69,0.0,-0.97158,8e-05,0.36956]
[1586307084910,146.8,7160.37,0.0,-0.9716,8e-05,0.36937]
[1586307090357,146.82,7158.94,0.0,-0.9717,8e-05,0.36825]
[1586307094416,146.83,7160.5,0.0,-0.97158,8e-05,0.3695]
[1586307100426,146.84,7163.27,0.0,-0.97136,8e-05,0.37206]
[1586307103033,146.84,7163.94,0.0,-0.97131,8e-05,0.37266]
[1586307106470,146.83,7166.95,0.0,-0.97107,8e-05,0.37533]
[1586307109336,146.83,7167.72,0.0,-0.97102,8e-05,0.37597]
[1586307114524,146.81,7169.88,0.0,-0.97087,8e-05,0.3777]
[1586307118419,146.79,7170.15,0.0,-0.97086,8e-05,0.37782]
[1586307119628,146.78,7169.26,0.0,-0.97094,8e-05,0.37693]
[1586307125604,146.76,7168.54,0.0,-0.97101,8e-05,0.37608]
[1586307128071,146.76,7169.11,0.0,-0.97097,8e-05,0.37654]
[1586307129494,146.75,7168.97,0.0,-0.97099,8e-05,0.37634]
[1586307134667,146.74,7169.26,0.0,-0.97098,8e-05,0.37647]
[1586307139706,146.59,7169.83,0.0,-0.97107,8e-05,0.37552]
[1586307144737,146.44,7169.4,0.0,-0.97124,8e-05,0.37368]
[1586307148263,146.35,7169.24,0.0,-0.97133,8e-05,0.37266]
[1586307154805,146.14,7169.42,0.0,-0.97153,8e-05,0.3705]
[1586307159840,145.99,7169.09,0.0,-0.97169,8e-05,0.36875]
[1586307161988,145.93,7169.12,0.0,-0.97174,8e-05,0.3682]
[1586307167896,145.75,7168.03,0.0,-0.97198,8e-05,0.36548]
[1586307172933,145.6,7167.87,0.0,-0.97213,8e-05,0.36389]
[1586307177968,145.45,7167.86,0.0,-0.97226,8e-05,0.36244]
[1586307183005,145.3,7168.08,0.0,-0.97238,8e-05,0.36119]
[1586307187827,145.18,7168.65,0.0,-0.97244,8e-05,0.36054]
[1586307191058,145.07,7172.09,0.0,-0.97228,8e-05,0.36244]
[1586307196092,144.89,7172.23,0.0,-0.97243,8e-05,0.36082]
[1586307201129,144.74,7171.35,0.0,-0.97263,8e-05,0.3586]
[1586307203960,144.68,7171.28,0.0,-0.97269,8e-05,0.35795]
[1586307209183,144.5,7170.78,0.0,-0.97289,8e-05,0.35578]
[1586307211482,144.44,7170.78,0.0,-0.97296,8e-05,0.35494]
[1586307213691,144.38,7170.57,0.0,-0.97303,8e-05,0.35418]
[1586307219261,144.2,7168.02,0.0,-0.97338,8e-05,0.35022]
[1586307224292,144.05,7166.73,0.0,-0.9736,7e-05,0.34765]
[1586307229324,143.9,7166.87,0.0,-0.97372,7e-05,0.34635]
[1586307234360,143.75,7164.62,0.0,-0.97402,7e-05,0.34297]
[1586307239392,143.6,7165.22,0.0,-0.9741,7e-05,0.34207]
[1586307244429,143.45,7165.59,0.0,-0.97421,7e-05,0.34096]
[1586307249466,143.3,7167.84,0.0,-0.97417,7e-05,0.34147]
[1586307255460,143.13,7168.95,0.0,-0.97424,7e-05,0.34073]
[1586307260541,142.98,7168.96,0.0,-0.97437,7e-05,0.33931]
[1586307265578,142.83,7168.14,0.0,-0.97456,7e-05,0.33718]
[1586307270610,142.68,7167.15,0.0,-0.97475,7e-05,0.33496]
[1586307275644,142.54,7167.51,0.0,-0.97486,7e-05,0.3337]
[1586307280683,142.41,7165.97,0.0,-0.97508,7e-05,0.33117]
[1586307285719,142.3,7165.52,0.0,-0.97522,7e-05,0.32967]
[1586307290753,142.18,7165.33,0.0,-0.97533,7e-05,0.32845]
[1586307295789,142.08,7165.25,0.0,-0.97542,7e-05,0.32739]
[1586307300824,141.98,7165.96,0.0,-0.97545,7e-05,0.32704]
[1586307305858,141.88,7165.37,0.0,-0.97558,7e-05,0.32563]
[1586307310894,141.79,7164.47,0.0,-0.97572,7e-05,0.32403]
[1586307315927,141.71,7163.12,0.0,-0.97588,7e-05,0.32213]
[1586307320962,141.64,7163.49,0.0,-0.97592,7e-05,0.32173]
[1586307325996,141.56,7163.57,0.0,-0.97597,7e-05,0.32112]
[1586307332041,141.48,7163.67,0.0,-0.97605,7e-05,0.32017]
[1586307337072,141.41,7163.37,0.0,-0.97613,7e-05,0.31933]
[1586307342111,141.35,7167.04,0.0,-0.97592,7e-05,0.32179]
[1586307347145,141.28,7167.77,0.0,-0.97593,7e-05,0.32173]
[1586307352180,141.21,7169.37,0.0,-0.97588,7e-05,0.32239]
[1586307357211,141.14,7169.31,0.0,-0.97594,7e-05,0.32167]
[1586307362250,141.07,7169.15,0.0,-0.97601,7e-05,0.32091]
[1586307368295,140.98,7169.07,0.0,-0.97609,7e-05,0.32002]
[1586307373331,140.92,7169.37,0.0,-0.97612,7e-05,0.31971]
[1586307378361,140.87,7169.46,0.0,-0.97616,7e-05,0.31925]
[1586307383397,140.82,7167.33,0.0,-0.97635,7e-05,0.31701]
[1586307388435,140.77,7166.96,0.0,-0.97641,7e-05,0.31629]
[1586307393460,140.73,7166.74,0.0,-0.97648,7e-05,0.31547]
[1586307398503,140.69,7167.52,0.0,-0.97646,7e-05,0.31577]
[1586307402460,140.66,7169.91,0.0,-0.97632,7e-05,0.31742]
[1586307408460,140.6,7169.84,0.0,-0.97637,7e-05,0.31686]
[1586307413605,140.56,7169.77,0.0,-0.97641,7e-05,0.31641]
[1586307418641,140.52,7168.8,0.0,-0.97651,7e-05,0.31525]
[1586307423678,140.49,7168.61,0.0,-0.97655,7e-05,0.31477]
[1586307428712,140.46,7167.78,0.0,-0.97663,7e-05,0.31379]
[1586307433745,140.43,7167.74,0.0,-0.97666,7e-05,0.3135]
[1586307438784,140.4,7168.86,0.0,-0.9766,7e-05,0.31417]
[1586307443821,140.37,7169.05,0.0,-0.97661,7e-05,0.31405]
[1586307448849,140.35,7168.67,0.0,-0.97666,7e-05,0.31348]
[1586307453889,140.32,7168.6,0.0,-0.97671,7e-05,0.31294]
[1586307458923,140.3,7168.54,0.0,-0.97673,7e-05,0.31267]
[1586307463958,140.28,7168.2,0.0,-0.97677,7e-05,0.3122]
[1586307470001,140.25,7167.07,0.0,-0.97686,7e-05,0.31107]
[1586307475035,140.24,7167.28,0.0,-0.97686,7e-05,0.3111]
[1586307480067,140.22,7167.6,0.0,-0.97685,7e-05,0.31123]
[1586307485109,140.21,7167.52,0.0,-0.97687,7e-05,0.31103]
[1586307491148,140.19,7167.53,0.0,-0.97688,7e-05,0.31088]
[1586307496183,140.18,7167.56,0.0,-0.97689,7e-05,0.31078]
[1586307501222,140.17,7167.57,0.0,-0.9769,7e-05,0.31067]
[1586307506258,140.16,7167.97,0.0,-0.97688,7e-05,0.31089]
[1586307510249,140.15,7168.41,0.0,-0.97686,7e-05,0.31117]
[1586307515319,140.13,7168.43,0.0,-0.97689,7e-05,0.3108]
[1586307520355,140.12,7168.57,0.0,-0.97689,7e-05,0.3108]
[1586307525390,140.11,7166.63,0.0,-0.97703,7e-05,0.30913]
[1586307530425,140.11,7164.87,0.0,-0.97715,7e-05,0.30768]
[1586307536467,140.11,7165.22,0.0,-0.97713,7e-05,0.30796]
[1586307541500,140.11,7164.25,0.0,-0.97719,7e-05,0.30719]
[1586307547547,140.12,7163.8,0.0,-0.97722,7e-05,0.30686]
[1586307553586,140.12,7164.16,0.0,-0.97719,7e-05,0.30721]
[1586307558620,140.12,7163.93,0.0,-0.9772,7e-05,0.30705]
[1586307564460,140.13,7163.9,0.0,-0.9772,7e-05,0.30706]
[1586307569694,140.13,7163.08,0.0,-0.97725,7e-05,0.30645]
[1586307574729,140.14,7162.07,0.0,-0.97733,7e-05,0.30546]
[1586307579766,140.16,7158.46,0.0,-0.97756,7e-05,0.30268]
[1586307584800,140.18,7158.96,0.0,-0.97751,7e-05,0.30328]
[1586307589833,140.2,7159.05,0.0,-0.97749,7e-05,0.30353]
[1586307594871,140.22,7158.84,0.0,-0.97749,7e-05,0.30352]
[1586307600460,140.23,7160.29,0.0,-0.97738,7e-05,0.30484]
[1586307605950,140.25,7160.94,0.0,-0.97733,7e-05,0.30549]
[1586307610984,140.25,7162.2,0.0,-0.97723,7e-05,0.30659]
[1586307616020,140.26,7162.19,0.0,-0.97723,7e-05,0.30662]
[1586307621064,140.26,7162.44,0.0,-0.97721,7e-05,0.30686]
[1586307626092,140.26,7162.95,0.0,-0.97717,7e-05,0.3073]
[1586307631128,140.27,7163.22,0.0,-0.97717,7e-05,0.30729]
[1586307636161,140.27,7163.44,0.0,-0.97716,7e-05,0.30748]
[1586307641194,140.26,7165.49,0.0,-0.97702,7e-05,0.30913]
[1586307646229,140.26,7165.51,0.0,-0.97702,7e-05,0.30909]
[1586307651269,140.25,7165.34,0.0,-0.97704,7e-05,0.3089]
[1586307656301,140.25,7165.56,0.0,-0.97703,7e-05,0.30902]
[1586307661339,140.24,7165.91,0.0,-0.97701,7e-05,0.30926]
[1586307666372,140.23,7165.97,0.0,-0.97701,7e-05,0.30925]
[1586307671404,140.23,7165.96,0.0,-0.97702,7e-05,0.30917]
[1586307676440,140.22,7166.64,0.0,-0.97697,7e-05,0.30967]
[1586307681460,140.21,7168.58,0.0,-0.97685,7e-05,0.31116]
[1586307686511,140.19,7168.74,0.0,-0.97685,7e-05,0.31114]
[1586307691546,140.18,7169.33,0.0,-0.97684,7e-05,0.31124]
[1586307696581,140.16,7169.76,0.0,-0.97683,7e-05,0.31145]
[1586307701619,140.15,7168.19,0.0,-0.97694,7e-05,0.31005]
[1586307706656,140.15,7166.25,0.0,-0.97708,7e-05,0.30841]
[1586307711687,140.15,7165.42,0.0,-0.97713,7e-05,0.30777]
[1586307716722,140.15,7166.82,0.0,-0.97704,7e-05,0.30891]
[1586307721759,140.14,7168.84,0.0,-0.97691,7e-05,0.3105]
[1586307726792,140.13,7168.96,0.0,-0.97691,7e-05,0.3105]
[1586307731825,140.12,7169.02,0.0,-0.97691,7e-05,0.31045]
[1586307736866,140.11,7168.55,0.0,-0.97695,7e-05,0.30997]
[1586307741906,140.1,7168.55,0.0,-0.97696,7e-05,0.30989]
[1586307746939,140.09,7168.18,0.0,-0.97699,7e-05,0.30951]
[1586307751973,140.09,7168.46,0.0,-0.97699,7e-05,0.30944]
[1586307757014,140.08,7168.92,0.0,-0.97697,7e-05,0.30975]
[1586307762460,140.07,7169.04,0.0,-0.97697,7e-05,0.30979]
[1586307768092,140.06,7171.61,0.0,-0.9768,7e-05,0.31177]
[1586307773123,140.04,7172.34,0.0,-0.97676,7e-05,0.31222]
[1586307778160,140.03,7172.22,0.0,-0.97679,7e-05,0.31196]
[1586307783194,140.01,7172.19,0.0,-0.9768,7e-05,0.31178]
[1586307788232,140.0,7171.51,0.0,-0.97686,7e-05,0.3111]
[1586307793262,139.98,7171.61,0.0,-0.97686,7e-05,0.31107]
[1586307798460,139.97,7172.64,0.0,-0.9768,7e-05,0.3118]
[1586307804338,139.95,7172.97,0.0,-0.97679,7e-05,0.3119]
[1586307809377,139.93,7175.38,0.0,-0.97664,7e-05,0.31371]
[1586307814413,139.91,7176.91,0.0,-0.97657,7e-05,0.31451]
[1586307819450,139.88,7177.46,0.0,-0.97656,7e-05,0.31472]
[1586307824479,139.86,7177.28,0.0,-0.97659,7e-05,0.31433]
[1586307829516,139.83,7177.45,0.0,-0.9766,7e-05,0.31423]
[1586307834551,139.81,7177.67,0.0,-0.97661,7e-05,0.31419]
[1586307839587,139.79,7178.14,0.0,-0.97659,7e-05,0.31436]
[1586307844620,139.76,7176.85,0.0,-0.9767,7e-05,0.31309]
[1586307849656,139.75,7176.49,0.0,-0.97674,7e-05,0.31263]
[1586307855460,139.72,7177.51,0.0,-0.97669,7e-05,0.31327]
[1586307860732,139.71,7177.6,0.0,-0.9767,7e-05,0.31317]
[1586307865765,139.69,7178.05,0.0,-0.97668,7e-05,0.31336]
[1586307870806,139.67,7177.78,0.0,-0.97671,7e-05,0.31296]
[1586307876460,139.65,7178.01,0.0,-0.97673,7e-05,0.31273]
[1586307882460,139.63,7176.78,0.0,-0.97683,7e-05,0.31154]
[1586307887924,139.62,7175.87,0.0,-0.9769,7e-05,0.31067]
[1586307892958,139.61,7173.91,0.0,-0.97704,7e-05,0.30902]
[1586307897992,139.61,7172.76,0.0,-0.97712,7e-05,0.30808]
[1586307903460,139.62,7172.54,0.0,-0.97713,7e-05,0.30795]
[1586307909073,139.63,7170.79,0.0,-0.97724,7e-05,0.3066]
[1586307914108,139.64,7171.44,0.0,-0.97719,7e-05,0.30722]
[1586307919139,139.65,7170.36,0.0,-0.97726,7e-05,0.30642]
[1586307923169,139.66,7167.04,0.0,-0.97747,7e-05,0.30382]
[1586307928211,139.68,7164.42,0.0,-0.97763,7e-05,0.30193]
[1586307933238,139.71,7164.37,0.0,-0.97763,7e-05,0.30193]
[1586307939279,139.75,7164.6,0.0,-0.97758,7e-05,0.30244]
[1586307944318,139.78,7164.56,0.0,-0.97756,7e-05,0.30265]
[1586307951460,139.81,7164.61,0.0,-0.97753,7e-05,0.30302]
[1586307957410,139.84,7164.6,0.0,-0.97751,7e-05,0.30328]
[1586307963460,139.87,7164.48,0.0,-0.9775,7e-05,0.30343]
[1586307968487,139.89,7164.75,0.0,-0.97746,7e-05,0.30385]
[1586307972460,139.9,7168.13,0.0,-0.97722,7e-05,0.3067]
[1586307977549,139.91,7168.6,0.0,-0.97718,7e-05,0.30714]
[1586307982582,139.91,7168.85,0.0,-0.97716,7e-05,0.3074]
[1586307987619,139.92,7170.09,0.0,-0.97708,7e-05,0.30844]
[1586307992654,139.92,7170.77,0.0,-0.97705,7e-05,0.30875]
[1586307997689,139.91,7170.97,0.0,-0.97703,7e-05,0.3089]
[1586308002721,139.91,7171.56,0.0,-0.977,7e-05,0.30936]
[1586308007757,139.91,7172.22,0.0,-0.97695,7e-05,0.30985]
[1586308012795,139.9,7172.87,0.0,-0.97692,7e-05,0.31032]
[1586308017832,139.89,7172.9,0.0,-0.97692,7e-05,0.31028]
[1586308022864,139.88,7172.2,0.0,-0.97697,7e-05,0.30963]
[1586308027897,139.88,7171.92,0.0,-0.977,7e-05,0.30936]
[1586308033939,139.88,7171.88,0.0,-0.977,7e-05,0.30929]
[1586308038975,139.87,7171.81,0.0,-0.97701,7e-05,0.3092]
[1586308044007,139.87,7171.8,0.0,-0.97701,7e-05,0.30916]
[1586308049046,139.87,7171.61,0.0,-0.97703,7e-05,0.30899]
[1586308054082,139.87,7169.47,0.0,-0.97719,7e-05,0.30701]
[1586308059112,139.87,7169.84,0.0,-0.97716,7e-05,0.30737]
[1586308064152,139.88,7170.0,0.0,-0.97715,7e-05,0.30754]
[1586308069185,139.88,7171.04,0.0,-0.97707,7e-05,0.30841]
[1586308074218,139.88,7171.65,0.0,-0.97703,7e-05,0.30891]
[1586308079256,139.88,7173.08,0.0,-0.97694,7e-05,0.31005]
[1586308084289,139.87,7173.73,0.0,-0.9769,7e-05,0.31051]
[1586308089325,139.86,7173.77,0.0,-0.9769,7e-05,0.31047]
[1586308094361,139.85,7172.92,0.0,-0.97697,7e-05,0.30969]
[1586308099401,139.85,7172.39,0.0,-0.97701,7e-05,0.30923]
[1586308104432,139.85,7172.2,0.0,-0.97702,7e-05,0.30904]
[1586308109467,139.84,7172.32,0.0,-0.97702,7e-05,0.30913]
[1586308114500,139.84,7173.04,0.0,-0.97699,7e-05,0.30945]
[1586308119535,139.84,7173.54,0.0,-0.97695,7e-05,0.30983]
[1586308124573,139.83,7174.55,0.0,-0.97689,7e-05,0.31059]
[1586308129605,139.82,7175.16,0.0,-0.97686,7e-05,0.31101]
[1586308134641,139.81,7175.87,0.0,-0.97682,7e-05,0.3115]
[1586308139678,139.8,7176.02,0.0,-0.97682,7e-05,0.3115]
[1586308144709,139.79,7176.81,0.0,-0.97677,7e-05,0.31204]
[1586308149740,139.77,7176.48,0.0,-0.97681,7e-05,0.31163]
[1586308155460,139.76,7176.53,0.0,-0.97681,7e-05,0.31154]
[1586308160821,139.75,7177.2,0.0,-0.97678,7e-05,0.31197]
[1586308165853,139.73,7177.16,0.0,-0.97679,7e-05,0.31181]
[1586308170890,139.72,7178.37,0.0,-0.97672,7e-05,0.31268]
[1586308175927,139.7,7178.53,0.0,-0.97674,7e-05,0.31241]
[1586308180963,139.69,7178.32,0.0,-0.97677,7e-05,0.31211]
[1586308185995,139.67,7178.03,0.0,-0.9768,7e-05,0.31174]
[1586308191030,139.66,7177.61,0.0,-0.97684,7e-05,0.31129]
[1586308196066,139.65,7177.54,0.0,-0.97685,7e-05,0.31114]
[1586308201102,139.64,7177.98,0.0,-0.97683,7e-05,0.31141]
[1586308206460,139.63,7178.2,0.0,-0.97682,7e-05,0.31147]
[1586308212181,139.62,7178.25,0.0,-0.97683,7e-05,0.31142]
[1586308218460,139.6,7179.4,0.0,-0.97676,7e-05,0.31221]
[1586308224266,139.59,7180.33,0.0,-0.97671,7e-05,0.31282]
[1586308229302,139.57,7180.4,0.0,-0.97672,7e-05,0.31273]
[1586308234336,139.56,7180.33,0.0,-0.97675,7e-05,0.3123]
[1586308239369,139.54,7179.87,0.0,-0.9768,7e-05,0.31179]
[1586308244407,139.53,7180.0,0.0,-0.9768,7e-05,0.3118]
[1586308249438,139.52,7180.07,0.0,-0.9768,7e-05,0.31177]
[1586308251569,139.52,7180.04,0.0,-0.97681,7e-05,0.31169]
[1586308257495,139.51,7179.35,0.0,-0.97686,7e-05,0.31103]
[1586308263460,139.5,7178.26,0.0,-0.97694,7e-05,0.31007]
[1586308268568,139.5,7177.54,0.0,-0.97699,7e-05,0.30946]
[1586308273607,139.5,7177.71,0.0,-0.97698,7e-05,0.3096]
[1586308280657,139.5,7177.76,0.0,-0.97698,7e-05,0.30962]
[1586308285690,139.5,7177.75,0.0,-0.97698,7e-05,0.3096]
[1586308287643,139.49,7177.49,0.0,-0.977,7e-05,0.30938]
[1586308288939,139.49,7176.72,0.0,-0.97705,7e-05,0.30875]
[1586308294754,139.5,7174.39,0.0,-0.97722,7e-05,0.30668]
[1586308299792,139.51,7175.25,0.0,-0.97715,7e-05,0.30748]
[1586308304826,139.52,7176.09,0.0,-0.97709,7e-05,0.30823]
[1586308309859,139.53,7175.88,0.0,-0.9771,7e-05,0.30811]
[1586308314895,139.53,7175.62,0.0,-0.97712,7e-05,0.30794]
[1586308320460,139.54,7175.5,0.0,-0.97712,7e-05,0.30791]
[1586308325969,139.54,7175.38,0.0,-0.97712,7e-05,0.30787]
[1586308331005,139.55,7175.72,0.0,-0.97709,7e-05,0.3082]
[1586308336043,139.55,7175.92,0.0,-0.97708,7e-05,0.30841]
[1586308341076,139.56,7177.61,0.0,-0.97696,7e-05,0.3098]
[1586308346112,139.55,7180.02,0.0,-0.9768,7e-05,0.31172]
[1586308351144,139.54,7180.61,0.0,-0.97678,7e-05,0.31186]
[1586308356180,139.53,7180.61,0.0,-0.97679,7e-05,0.31175]
[1586308361218,139.52,7180.53,0.0,-0.97681,7e-05,0.31159]
[1586308366251,139.51,7180.4,0.0,-0.97683,7e-05,0.31139]
[1586308371460,139.5,7180.51,0.0,-0.97683,7e-05,0.31139]
[1586308377460,139.49,7180.6,0.0,-0.97683,7e-05,0.31136]
[1586308383461,139.48,7180.56,0.0,-0.97684,7e-05,0.31124]
[1586308389413,139.47,7180.52,0.0,-0.97685,7e-05,0.31112]
[1586308395460,139.46,7180.53,0.0,-0.97686,7e-05,0.31105]
[1586308400490,139.45,7180.53,0.0,-0.97686,7e-05,0.31098]
[1586308402191,139.45,7180.52,0.0,-0.97686,7e-05,0.31096]
[1586308406530,139.44,7183.63,0.0,-0.97666,7e-05,0.31342]
[1586308411566,139.42,7183.41,0.0,-0.97671,7e-05,0.31283]
[1586308417612,139.4,7183.45,0.0,-0.97672,7e-05,0.31271]
[1586308422645,139.39,7183.25,0.0,-0.97674,7e-05,0.31242]
[1586308428460,139.38,7183.13,0.0,-0.97676,7e-05,0.31219]
[1586308433721,139.37,7183.18,0.0,-0.97677,7e-05,0.31213]
[1586308440460,139.35,7183.33,0.0,-0.97677,7e-05,0.31214]
[1586308445804,139.34,7183.49,0.0,-0.97677,7e-05,0.31216]
[1586308450841,139.33,7182.45,0.0,-0.97685,7e-05,0.31119]
[1586308458460,139.32,7181.71,0.0,-0.9769,7e-05,0.31053]
[1586308463934,139.32,7181.69,0.0,-0.97691,7e-05,0.31047]
[1586308464122,139.32,7181.69,0.0,-0.97691,7e-05,0.31047]
[1586308464981,139.32,7181.1,0.0,-0.97695,7e-05,0.30998]
[1586308470979,139.33,7178.64,0.0,-0.97711,7e-05,0.30802]
[1586308476014,139.33,7178.1,0.0,-0.97716,7e-05,0.30742]
[1586308481050,139.34,7180.47,0.0,-0.97699,7e-05,0.30942]
[1586308488460,139.34,7181.17,0.0,-0.97694,7e-05,0.31]
[1586308494140,139.34,7180.67,0.0,-0.97698,7e-05,0.30958]
[1586308499180,139.34,7180.22,0.0,-0.97701,7e-05,0.30923]
[1586308504213,139.34,7180.22,0.0,-0.97701,7e-05,0.30924]
[1586308509247,139.35,7180.16,0.0,-0.97701,7e-05,0.30922]
[1586308514283,139.35,7180.28,0.0,-0.977,7e-05,0.30933]
[1586308519317,139.35,7181.26,0.0,-0.97693,7e-05,0.31013]
[1586308523871,139.35,7181.51,0.0,-0.97691,7e-05,0.31033]
[1586308529390,139.34,7182.45,0.0,-0.97686,7e-05,0.31104]
[1586308534422,139.33,7183.95,0.0,-0.97677,7e-05,0.31198]
[1586308539460,139.32,7184.49,0.0,-0.97675,7e-05,0.31233]
[1586308544494,139.31,7184.57,0.0,-0.97675,7e-05,0.31229]
[1586308549531,139.3,7184.58,0.0,-0.97676,7e-05,0.3122]
[1586308554561,139.29,7184.57,0.0,-0.97677,7e-05,0.3121]
[1586308559594,139.28,7185.01,0.0,-0.97675,7e-05,0.31235]
[1586308564630,139.27,7185.26,0.0,-0.97674,7e-05,0.31245]
[1586308569669,139.26,7185.27,0.0,-0.97675,7e-05,0.31235]
[1586308574705,139.25,7185.38,0.0,-0.97675,7e-05,0.31234]
[1586308579737,139.24,7184.68,0.0,-0.9768,7e-05,0.31168]
[1586308584772,139.23,7184.57,0.0,-0.97682,7e-05,0.31152]
[1586308589030,139.22,7184.15,0.0,-0.97685,7e-05,0.31113]
[1586308594850,139.22,7182.27,0.0,-0.977,7e-05,0.30931]
[1586308599882,139.22,7182.66,0.0,-0.97697,7e-05,0.30964]
[1586308604921,139.23,7182.12,0.0,-0.97701,7e-05,0.30922]
[1586308609951,139.23,7182.32,0.0,-0.97699,7e-05,0.3094]
[1586308614984,139.23,7182.45,0.0,-0.97698,7e-05,0.30953]
[1586308620037,139.23,7182.48,0.0,-0.97698,7e-05,0.30957]
[1586308628445,139.24,7181.3,0.0,-0.97705,7e-05,0.30865]
[1586308635129,139.25,7181.26,0.0,-0.97705,7e-05,0.30869]
[1586308640165,139.25,7183.02,0.0,-0.97693,7e-05,0.31016]
[1586308645196,139.24,7183.68,0.0,-0.97688,7e-05,0.31067]
[1586308650460,139.24,7183.59,0.0,-0.97689,7e-05,0.31057]
[1586308656275,139.24,7183.25,0.0,-0.97694,7e-05,0.31002]
[1586308661308,139.24,7182.64,0.0,-0.97698,7e-05,0.30953]
[1586308666342,139.24,7182.96,0.0,-0.97695,7e-05,0.30982]
[1586308671381,139.24,7182.05,0.0,-0.97701,7e-05,0.30908]
[1586308674842,139.25,7181.84,0.0,-0.97703,7e-05,0.30893]
[1586308679436,139.26,7177.93,0.0,-0.97729,7e-05,0.30582]
[1586308684473,139.27,7177.58,0.0,-0.9773,7e-05,0.3057]
[1586308689508,139.29,7177.71,0.0,-0.97727,7e-05,0.30597]
[1586308695460,139.31,7177.81,0.0,-0.97725,7e-05,0.30623]
[1586308700584,139.32,7178.87,0.0,-0.97717,7e-05,0.30722]
[1586308705619,139.33,7179.38,0.0,-0.97712,7e-05,0.30773]
[1586308710655,139.34,7179.54,0.0,-0.97711,7e-05,0.30793]
[1586308715690,139.35,7179.49,0.0,-0.97712,7e-05,0.30772]
[1586308720724,139.36,7179.53,0.0,-0.97711,7e-05,0.30783]
[1586308725460,139.36,7182.71,0.0,-0.97689,7e-05,0.31048]
[1586308730793,139.36,7183.35,0.0,-0.97685,7e-05,0.31096]
[1586308731084,139.36,7183.35,0.0,-0.97685,7e-05,0.31096]
[1586308736833,139.35,7184.27,0.0,-0.97679,7e-05,0.31164]
[1586308741872,139.34,7184.25,0.0,-0.9768,7e-05,0.31154]
[1586308746904,139.33,7182.62,0.0,-0.97692,7e-05,0.31013]
[1586308751943,139.33,7181.53,0.0,-0.97699,7e-05,0.30924]
[1586308756976,139.34,7181.15,0.0,-0.97702,7e-05,0.30895]
[1586308764022,139.34,7181.43,0.0,-0.977,7e-05,0.30921]
[1586308769059,139.34,7182.64,0.0,-0.97691,7e-05,0.31023]
[1586308774093,139.34,7183.39,0.0,-0.97688,7e-05,0.31057]
[1586308779131,139.33,7184.01,0.0,-0.97684,7e-05,0.31103]
[1586308784166,139.33,7183.87,0.0,-0.97686,7e-05,0.31087]
[1586308786729,139.33,7183.84,0.0,-0.97686,7e-05,0.31082]
[1586308787396,139.32,7183.82,0.0,-0.97686,7e-05,0.3108]
[1586308793226,139.32,7181.09,0.0,-0.97705,7e-05,0.30855]
[1586308800460,139.33,7181.04,0.0,-0.97705,7e-05,0.30858]
[1586308806318,139.34,7181.73,0.0,-0.977,7e-05,0.3092]
[1586308811351,139.34,7182.13,0.0,-0.97697,7e-05,0.30954]
[1586308817397,139.34,7182.12,0.0,-0.97697,7e-05,0.30954]
[1586308823440,139.34,7182.14,0.0,-0.97696,7e-05,0.30956]
[1586308828472,139.34,7182.05,0.0,-0.97697,7e-05,0.30949]
[1586308833509,139.34,7181.98,0.0,-0.97699,7e-05,0.3092]
[1586308839461,139.34,7182.11,0.0,-0.97698,7e-05,0.30933]
[1586308844587,139.34,7183.15,0.0,-0.97691,7e-05,0.31019]
[1586308849622,139.34,7183.52,0.0,-0.97689,7e-05,0.31046]
[1586308854654,139.34,7183.53,0.0,-0.97689,7e-05,0.31044]
[1586308859692,139.33,7183.51,0.0,-0.97689,7e-05,0.3104]
[1586308864729,139.33,7183.43,0.0,-0.9769,7e-05,0.31031]
[1586308869763,139.33,7183.25,0.0,-0.97691,7e-05,0.31014]
[1586308874793,139.33,7182.77,0.0,-0.97695,7e-05,0.30973]
[1586308879831,139.33,7181.98,0.0,-0.977,7e-05,0.30908]
[1586308884868,139.33,7181.6,0.0,-0.97703,7e-05,0.3088]
[1586308889898,139.34,7181.34,0.0,-0.97704,7e-05,0.30863]
[1586308894934,139.34,7181.78,0.0,-0.97702,7e-05,0.30878]
[1586308900974,139.35,7181.71,0.0,-0.97702,7e-05,0.30878]
[1586308908024,139.35,7181.52,0.0,-0.97703,7e-05,0.30867]
[1586308914069,139.36,7181.7,0.0,-0.97702,7e-05,0.30887]
[1586308919101,139.36,7182.79,0.0,-0.97694,7e-05,0.30979]
[1586308924136,139.36,7184.61,0.0,-0.97681,7e-05,0.31127]
[1586308929176,139.35,7184.67,0.0,-0.97682,7e-05,0.31125]
[1586308934210,139.34,7184.8,0.0,-0.97681,7e-05,0.31129]
[1586308939243,139.34,7184.75,0.0,-0.97682,7e-05,0.31119]
[1586308944280,139.33,7184.98,0.0,-0.97681,7e-05,0.31132]
[1586308949316,139.32,7184.91,0.0,-0.97682,7e-05,0.3112]
[1586308954349,139.32,7184.65,0.0,-0.97686,7e-05,0.31069]
[1586308959383,139.31,7184.13,0.0,-0.9769,7e-05,0.31023]
[1586308960617,139.31,7184.06,0.0,-0.97691,7e-05,0.31017]
[1586308966438,139.31,7183.93,0.0,-0.97692,7e-05,0.31004]
[1586308971460,139.31,7183.87,0.0,-0.97692,7e-05,0.30998]
[1586308976508,139.31,7183.96,0.0,-0.97692,7e-05,0.31005]
[1586308981538,139.31,7183.64,0.0,-0.97694,7e-05,0.30978]
[1586308988587,139.31,7184.02,0.0,-0.97691,7e-05,0.31009]
[1586308994638,139.31,7183.95,0.0,-0.97692,7e-05,0.31001]
[1586308999669,139.31,7183.74,0.0,-0.97693,7e-05,0.30983]
[1586309004700,139.31,7183.68,0.0,-0.97694,7e-05,0.30978]
[1586309009736,139.31,7183.33,0.0,-0.97696,7e-05,0.30949]
[1586309015779,139.31,7182.61,0.0,-0.97703,7e-05,0.30869]
[1586309020812,139.31,7182.83,0.0,-0.97701,7e-05,0.3089]
[1586309025850,139.32,7183.08,0.0,-0.97699,7e-05,0.30914]
[1586309031460,139.32,7183.08,0.0,-0.97699,7e-05,0.30917]
[1586309036933,139.32,7183.08,0.0,-0.97698,7e-05,0.30919]
[1586309041961,139.32,7183.36,0.0,-0.97696,7e-05,0.30944]
[1586309046994,139.32,7183.96,0.0,-0.97692,7e-05,0.30993]
[1586309052460,139.32,7184.68,0.0,-0.97687,7e-05,0.3105]
[1586309058074,139.32,7184.24,0.0,-0.97691,7e-05,0.31012]
[1586309063108,139.32,7183.82,0.0,-0.97694,7e-05,0.30976]
[1586309068145,139.32,7181.33,0.0,-0.9771,7e-05,0.30775]
[1586309073179,139.33,7181.49,0.0,-0.9771,7e-05,0.30772]
[1586309078217,139.34,7182.17,0.0,-0.97705,7e-05,0.30836]
[1586309083251,139.35,7182.66,0.0,-0.97701,7e-05,0.30881]
[1586309088284,139.35,7183.57,0.0,-0.97695,7e-05,0.30958]
[1586309093316,139.35,7183.75,0.0,-0.97693,7e-05,0.30973]
[1586309098354,139.35,7183.87,0.0,-0.97693,7e-05,0.30982]
[1586309103391,139.35,7183.8,0.0,-0.97693,7e-05,0.30976]
[1586309108424,139.35,7183.81,0.0,-0.97693,7e-05,0.30976]
[1586309115460,139.34,7184.01,0.0,-0.97692,7e-05,0.30992]
[1586309121460,139.34,7184.25,0.0,-0.9769,7e-05,0.31011]
[1586309126550,139.34,7184.33,0.0,-0.9769,7e-05,0.31016]
[1586309131585,139.34,7184.35,0.0,-0.97692,7e-05,0.30991]
[1586309136621,139.34,7184.5,0.0,-0.97691,7e-05,0.31003]
[1586309141656,139.34,7184.7,0.0,-0.97689,7e-05,0.31018]
[1586309143671,139.34,7187.9,0.0,-0.97667,7e-05,0.31281]
[1586309148158,139.32,7188.56,0.0,-0.97664,7e-05,0.31325]
[1586309153740,139.3,7189.75,0.0,-0.97657,7e-05,0.31405]
[1586309158774,139.29,7189.74,0.0,-0.97659,7e-05,0.31388]
[1586309163811,139.27,7189.97,0.0,-0.97658,7e-05,0.3139]
[1586309169461,139.25,7189.81,0.0,-0.97661,7e-05,0.31359]
[1586309174891,139.23,7189.78,0.0,-0.97663,7e-05,0.31342]
[1586309180932,139.22,7189.77,0.0,-0.97664,7e-05,0.31324]
[1586309185967,139.2,7189.88,0.0,-0.97665,7e-05,0.3132]
[1586309191000,139.19,7190.03,0.0,-0.97667,7e-05,0.31295]
[1586309196036,139.18,7189.69,0.0,-0.9767,7e-05,0.31255]
[1586309196900,139.17,7189.53,0.0,-0.97671,7e-05,0.3124]
[1586309202076,139.17,7186.69,0.0,-0.97691,7e-05,0.31]
[1586309207114,139.17,7186.51,0.0,-0.97693,7e-05,0.30986]
[1586309212148,139.17,7186.61,0.0,-0.97692,7e-05,0.30995]
[1586309217185,139.17,7186.51,0.0,-0.97692,7e-05,0.30987]
[1586309223223,139.17,7186.56,0.0,-0.97692,7e-05,0.30992]
[1586309228259,139.17,7189.21,0.0,-0.97674,7e-05,0.31209]
[1586309233289,139.16,7190.15,0.0,-0.97668,7e-05,0.31278]
[1586309238329,139.15,7189.73,0.0,-0.97672,7e-05,0.31233]
[1586309243366,139.14,7188.73,0.0,-0.9768,7e-05,0.31143]
[1586309246091,139.14,7188.28,0.0,-0.97683,7e-05,0.31104]
[1586309253431,139.15,7185.1,0.0,-0.97706,7e-05,0.30822]
[1586309258467,139.15,7185.06,0.0,-0.97706,7e-05,0.30827]
[1586309263504,139.16,7183.96,0.0,-0.97713,7e-05,0.30744]
[1586309268539,139.17,7184.18,0.0,-0.9771,7e-05,0.30773]
[1586309273576,139.18,7184.48,0.0,-0.97707,7e-05,0.30806]
[1586309278609,139.19,7184.99,0.0,-0.97703,7e-05,0.30857]
[1586309283643,139.2,7185.65,0.0,-0.97698,7e-05,0.30915]
[1586309288675,139.2,7185.83,0.0,-0.97697,7e-05,0.30933]
[1586309293715,139.2,7185.04,0.0,-0.97702,7e-05,0.30871]
[1586309298751,139.21,7184.74,0.0,-0.97703,7e-05,0.30852]
[1586309303781,139.21,7184.78,0.0,-0.97703,7e-05,0.30861]
[1586309308821,139.22,7185.41,0.0,-0.97698,7e-05,0.30917]
[1586309316460,139.22,7185.53,0.0,-0.97698,7e-05,0.30907]
[1586309321911,139.23,7185.37,0.0,-0.97699,7e-05,0.30899]
[1586309328460,139.23,7185.58,0.0,-0.97697,7e-05,0.3092]
[1586309333994,139.24,7186.64,0.0,-0.9769,7e-05,0.31011]
[1586309339031,139.24,7187.35,0.0,-0.97685,7e-05,0.31068]
[1586309344064,139.23,7187.6,0.0,-0.97683,7e-05,0.31085]
[1586309349102,139.23,7187.55,0.0,-0.97684,7e-05,0.31077]
[1586309354136,139.22,7187.79,0.0,-0.97683,7e-05,0.31093]
[1586309359168,139.22,7187.75,0.0,-0.97683,7e-05,0.31087]
[1586309364207,139.22,7187.78,0.0,-0.97683,7e-05,0.31085]
[1586309370247,139.21,7187.88,0.0,-0.97683,7e-05,0.31089]
[1586309375285,139.21,7186.92,0.0,-0.97692,7e-05,0.30983]
[1586309380319,139.21,7184.61,0.0,-0.97707,7e-05,0.30795]
[1586309385350,139.22,7184.47,0.0,-0.97708,7e-05,0.30793]
[1586309390389,139.23,7184.34,0.0,-0.97708,7e-05,0.3079]
[1586309396426,139.24,7183.78,0.0,-0.97711,7e-05,0.30755]
[1586309401468,139.25,7183.08,0.0,-0.97715,7e-05,0.30707]
[1586309404539,139.26,7183.16,0.0,-0.97713,7e-05,0.3072]
[1586309411541,139.28,7181.66,0.0,-0.97722,7e-05,0.30616]
[1586309416575,139.29,7181.86,0.0,-0.9772,7e-05,0.30646]
[1586309421608,139.31,7181.42,0.0,-0.97721,7e-05,0.30625]
[1586309426649,139.33,7181.3,0.0,-0.97721,7e-05,0.30632]
[1586309431678,139.34,7181.25,0.0,-0.97722,7e-05,0.30617]
[1586309436714,139.36,7181.16,0.0,-0.97721,7e-05,0.30623]
[1586309441750,139.37,7181.08,0.0,-0.9772,7e-05,0.3063]
[1586309446785,139.39,7181.08,0.0,-0.97719,7e-05,0.30643]
[1586309451198,139.39,7180.52,0.0,-0.97722,7e-05,0.30603]
[1586309456855,139.42,7179.06,0.0,-0.9773,7e-05,0.30509]
[1586309461888,139.44,7178.57,0.0,-0.97732,7e-05,0.30488]
[1586309466924,139.46,7178.65,0.0,-0.9773,7e-05,0.30513]
[1586309471964,139.48,7178.53,0.0,-0.97729,7e-05,0.3052]
[1586309478003,139.5,7178.28,0.0,-0.97729,7e-05,0.3052]
[1586309483039,139.52,7178.45,0.0,-0.97726,7e-05,0.3055]
[1586309488070,139.53,7177.81,0.0,-0.97729,7e-05,0.30514]
[1586309493460,139.56,7176.4,0.0,-0.97739,7e-05,0.30393]
[1586309499150,139.58,7175.54,0.0,-0.97743,7e-05,0.3035]
[1586309504185,139.61,7175.54,0.0,-0.97741,7e-05,0.30372]
[1586309509217,139.63,7175.44,0.0,-0.97739,7e-05,0.30385]
[1586309514259,139.65,7175.41,0.0,-0.97738,7e-05,0.30403]
[1586309519293,139.68,7174.57,0.0,-0.97742,7e-05,0.30356]
[1586309524332,139.7,7174.57,0.0,-0.9774,7e-05,0.30377]
[1586309525433,139.7,7174.62,0.0,-0.97739,7e-05,0.30385]
[1586309528982,139.72,7173.89,0.0,-0.97743,7e-05,0.30338]
[1586309534398,139.75,7171.94,0.0,-0.97753,7e-05,0.3021]
[1586309539431,139.78,7171.26,0.0,-0.97756,7e-05,0.30183]
[1586309544460,139.81,7171.14,0.0,-0.97754,7e-05,0.30201]
[1586309549503,139.84,7171.6,0.0,-0.97749,7e-05,0.30263]
[1586309554543,139.86,7171.95,0.0,-0.97746,7e-05,0.30291]
[1586309560580,139.89,7171.86,0.0,-0.97744,7e-05,0.3031]
[1586309565615,139.91,7172.24,0.0,-0.9774,7e-05,0.30361]
[1586309570649,139.93,7172.3,0.0,-0.97738,7e-05,0.30384]
[1586309575686,139.96,7171.63,0.0,-0.97741,7e-05,0.30349]
[1586309581727,139.98,7171.66,0.0,-0.97739,7e-05,0.30374]
[1586309586759,140.0,7172.58,0.0,-0.97731,7e-05,0.30465]
[1586309591796,140.02,7172.77,0.0,-0.97728,7e-05,0.30497]
[1586309597841,140.03,7172.66,0.0,-0.97728,7e-05,0.30503]
[1586309602879,140.05,7172.48,0.0,-0.97728,7e-05,0.30501]
[1586309607906,140.06,7172.48,0.0,-0.97727,7e-05,0.30513]
[1586309613460,140.07,7172.38,0.0,-0.97728,7e-05,0.30492]
[1586309619460,140.09,7172.37,0.0,-0.97727,7e-05,0.30506]
[1586309625460,140.1,7172.42,0.0,-0.97725,7e-05,0.30524]
[1586309631460,140.12,7171.99,0.0,-0.97727,7e-05,0.30503]
[1586309637460,140.13,7171.83,0.0,-0.97727,7e-05,0.30505]
[1586309643472,140.14,7174.47,0.0,-0.97708,7e-05,0.30729]
[1586309649197,140.15,7174.82,0.0,-0.97705,7e-05,0.30761]
[1586309654234,140.15,7174.73,0.0,-0.97706,7e-05,0.30754]
[1586309660275,140.15,7174.62,0.0,-0.97706,7e-05,0.30747]
[1586309665308,140.15,7174.04,0.0,-0.9771,7e-05,0.30702]
[1586309670460,140.16,7173.17,0.0,-0.97715,7e-05,0.30637]
[1586309676384,140.17,7173.28,0.0,-0.97716,7e-05,0.30629]
[1586309677962,140.17,7173.75,0.0,-0.97712,7e-05,0.30669]
[1586309685460,140.18,7173.96,0.0,-0.9771,7e-05,0.30693]
[1586309691460,140.18,7173.97,0.0,-0.9771,7e-05,0.30698]
[1586309696525,140.18,7172.95,0.0,-0.97717,7e-05,0.30618]
[1586309698605,140.19,7173.02,0.0,-0.97716,7e-05,0.30627]
[1586309704579,140.2,7171.74,0.0,-0.97724,7e-05,0.30533]
[1586309710623,140.21,7171.66,0.0,-0.97723,7e-05,0.30539]
[1586309715655,140.22,7171.66,0.0,-0.97722,7e-05,0.30548]
[1586309720692,140.23,7170.2,0.0,-0.97731,7e-05,0.3044]
[1586309725728,140.25,7169.09,0.0,-0.97738,7e-05,0.30363]
[1586309728813,140.26,7169.04,0.0,-0.97737,7e-05,0.30368]
[1586309734792,140.28,7169.13,0.0,-0.97737,7e-05,0.30371]
[1586309739836,140.3,7168.86,0.0,-0.97737,7e-05,0.30364]
[1586309744864,140.31,7168.51,0.0,-0.97738,7e-05,0.30353]
[1586309749895,140.33,7168.52,0.0,-0.97737,7e-05,0.30369]
[1586309754932,140.35,7168.7,0.0,-0.97734,7e-05,0.30398]
[1586309760460,140.36,7171.92,0.0,-0.97711,7e-05,0.30673]
[1586309762208,140.36,7172.17,0.0,-0.97709,7e-05,0.30694]
[1586309768023,140.36,7173.4,0.0,-0.97701,7e-05,0.30795]
[1586309774068,140.36,7173.63,0.0,-0.97699,7e-05,0.30811]
[1586309781119,140.36,7173.67,0.0,-0.97699,7e-05,0.3081]
[1586309786151,140.35,7173.66,0.0,-0.977,7e-05,0.30806]
[1586309791186,140.35,7173.64,0.0,-0.97702,7e-05,0.30778]
[1586309796220,140.35,7174.09,0.0,-0.97699,7e-05,0.30813]
[1586309802460,140.34,7174.1,0.0,-0.97699,7e-05,0.30811]
[1586309802834,140.34,7174.1,0.0,-0.97699,7e-05,0.30811]
[1586309808460,140.34,7174.51,0.0,-0.97697,7e-05,0.30841]
[1586309812704,140.34,7174.35,0.0,-0.97698,7e-05,0.30825]
[1586309818377,140.34,7173.32,0.0,-0.97705,7e-05,0.30741]
[1586309823409,140.34,7173.41,0.0,-0.97704,7e-05,0.30749]
[1586309828443,140.34,7170.64,0.0,-0.97723,7e-05,0.30527]
[1586309833482,140.35,7169.63,0.0,-0.97729,7e-05,0.30455]
[1586309838515,140.37,7169.61,0.0,-0.97728,7e-05,0.30465]
[1586309843555,140.38,7169.63,0.0,-0.97727,7e-05,0.30478]
[1586309848588,140.39,7169.63,0.0,-0.97726,7e-05,0.30488]
[1586309854630,140.4,7169.92,0.0,-0.97725,7e-05,0.30498]
[1586309859664,140.41,7169.78,0.0,-0.97725,7e-05,0.30496]
[1586309864700,140.42,7169.73,0.0,-0.97724,7e-05,0.30502]
[1586309869730,140.43,7169.37,0.0,-0.97726,7e-05,0.30482]
[1586309874769,140.44,7169.29,0.0,-0.97726,7e-05,0.30485]
[1586309879801,140.45,7169.94,0.0,-0.97721,7e-05,0.30546]
[1586309885842,140.46,7169.95,0.0,-0.9772,7e-05,0.30555]
[1586309890880,140.47,7170.01,0.0,-0.97719,7e-05,0.30568]
[1586309896923,140.48,7170.75,0.0,-0.97713,7e-05,0.30633]
[1586309901956,140.48,7171.28,0.0,-0.97709,7e-05,0.30679]
[1586309906991,140.48,7173.23,0.0,-0.97696,7e-05,0.30836]
[1586309911112,140.47,7173.81,0.0,-0.97694,7e-05,0.30854]
[1586309917058,140.46,7176.55,0.0,-0.97677,7e-05,0.31066]
[1586309922460,140.44,7176.35,0.0,-0.97679,7e-05,0.31035]
[1586309928138,140.43,7175.98,0.0,-0.97683,7e-05,0.30992]
[1586309933172,140.42,7175.83,0.0,-0.97685,7e-05,0.3097]
[1586309946460,140.39,7175.88,0.0,-0.97687,7e-05,0.30949]
[1586309949460,140.38,7175.88,0.0,-0.97687,7e-05,0.30944]
[1586309955460,140.37,7178.01,0.0,-0.97674,7e-05,0.31105]
[1586309961371,140.35,7179.03,0.0,-0.97668,7e-05,0.3117]
[1586309966405,140.33,7178.4,0.0,-0.97674,7e-05,0.31101]
[1586309971443,140.32,7176.45,0.0,-0.97691,7e-05,0.30904]
[1586309976460,140.31,7175.32,0.0,-0.97699,7e-05,0.30807]
[1586309981509,140.31,7174.83,0.0,-0.97702,7e-05,0.30766]
[1586309986542,140.31,7174.84,0.0,-0.97702,7e-05,0.30766]
[1586309991582,140.31,7174.39,0.0,-0.97705,7e-05,0.3073]
[1586309996614,140.31,7174.72,0.0,-0.97703,7e-05,0.30757]
[1586309997997,140.31,7175.04,0.0,-0.97701,7e-05,0.30783]
[1586310003665,140.31,7175.23,0.0,-0.977,7e-05,0.30797]
[1586310007612,140.31,7176.09,0.0,-0.97694,7e-05,0.30866]
[1586310012725,140.3,7178.06,0.0,-0.97681,7e-05,0.31021]
[1586310017761,140.29,7178.97,0.0,-0.97675,7e-05,0.31084]
[1586310022801,140.27,7178.73,0.0,-0.97678,7e-05,0.31052]
[1586310027835,140.26,7178.23,0.0,-0.97683,7e-05,0.31]
[1586310032869,140.25,7178.28,0.0,-0.97685,7e-05,0.30971]
[1586310037905,140.24,7179.1,0.0,-0.9768,7e-05,0.31028]
[1586310042941,140.23,7179.08,0.0,-0.97681,7e-05,0.31017]
[1586310047975,140.22,7179.12,0.0,-0.97682,7e-05,0.3101]
[1586310053005,140.21,7179.59,0.0,-0.97679,7e-05,0.3104]
[1586310058045,140.2,7179.6,0.0,-0.9768,7e-05,0.3103]
[1586310063077,140.19,7179.28,0.0,-0.97683,7e-05,0.30995]
[1586310068113,140.18,7177.46,0.0,-0.97696,7e-05,0.30838]
[1586310069982,140.18,7177.1,0.0,-0.97699,7e-05,0.30808]
[1586310075172,140.19,7175.18,0.0,-0.97712,7e-05,0.30654]
[1586310080198,140.19,7175.11,0.0,-0.97712,7e-05,0.30653]
[1586310085236,140.2,7175.41,0.0,-0.97709,7e-05,0.30683]
[1586310090269,140.2,7175.48,0.0,-0.97708,7e-05,0.30693]
[1586310095304,140.2,7177.63,0.0,-0.97695,7e-05,0.30844]
[1586310098157,140.2,7178.01,0.0,-0.97693,7e-05,0.30874]
[1586310103363,140.19,7178.84,0.0,-0.97688,7e-05,0.30935]
[1586310108461,140.19,7178.27,0.0,-0.97692,7e-05,0.30883]
[1586310114438,140.18,7178.11,0.0,-0.97694,7e-05,0.30865]
[1586310119473,140.18,7176.6,0.0,-0.97704,7e-05,0.3074]
[1586310124509,140.18,7175.85,0.0,-0.97709,7e-05,0.30682]
[1586310129542,140.19,7176.03,0.0,-0.97708,7e-05,0.307]
[1586310135460,140.19,7175.98,0.0,-0.97708,7e-05,0.307]
[1586310141460,140.19,7175.91,0.0,-0.97708,7e-05,0.30698]
[1586310147460,140.2,7175.92,0.0,-0.97707,7e-05,0.30702]
[1586310153460,140.2,7175.92,0.0,-0.97709,7e-05,0.30682]
[1586310158744,140.21,7178.31,0.0,-0.97692,7e-05,0.3088]
[1586310163620,140.2,7180.08,0.0,-0.9768,7e-05,0.31021]
[1586310168816,140.19,7179.8,0.0,-0.97683,7e-05,0.30985]
[1586310173853,140.18,7179.99,0.0,-0.97683,7e-05,0.30993]
[1586310178889,140.17,7180.06,0.0,-0.97683,7e-05,0.30991]
[1586310183922,140.16,7180.14,0.0,-0.97683,7e-05,0.30989]
[1586310188958,140.15,7180.5,0.0,-0.97681,7e-05,0.3101]
[1586310193992,140.14,7181.01,0.0,-0.97679,7e-05,0.31042]
[1586310199027,140.13,7181.73,0.0,-0.97675,7e-05,0.31091]
[1586310204064,140.12,7181.79,0.0,-0.97675,7e-05,0.31084]
[1586310209095,140.11,7181.72,0.0,-0.97677,7e-05,0.31067]
[1586310214130,140.09,7181.98,0.0,-0.97678,7e-05,0.31054]
[1586310219168,140.08,7182.01,0.0,-0.97678,7e-05,0.31046]
[1586310224205,140.07,7182.13,0.0,-0.97678,7e-05,0.31046]
[1586310229236,140.06,7181.89,0.0,-0.97681,7e-05,0.31018]
[1586310234271,140.05,7181.84,0.0,-0.97682,7e-05,0.31005]
[1586310239310,140.04,7182.51,0.0,-0.97678,7e-05,0.31051]
[1586310244342,140.03,7182.59,0.0,-0.97678,7e-05,0.31049]
[1586310249460,140.02,7182.57,0.0,-0.97679,7e-05,0.31038]
[1586310255460,140.01,7182.86,0.0,-0.97678,7e-05,0.31051]
[1586310260460,140.0,7183.04,0.0,-0.97678,7e-05,0.31057]
[1586310265490,139.99,7183.29,0.0,-0.97677,7e-05,0.31068]
[1586310271532,139.98,7184.12,0.0,-0.97674,7e-05,0.31099]
[1586310277572,139.97,7183.97,0.0,-0.97676,7e-05,0.31074]
[1586310282606,139.96,7183.96,0.0,-0.97677,7e-05,0.31063]
[1586310287642,139.94,7184.14,0.0,-0.97677,7e-05,0.31067]
[1586310289486,139.94,7184.07,0.0,-0.97678,7e-05,0.3106]
[1586310294691,139.93,7185.31,0.0,-0.9767,7e-05,0.31148]
[1586310299730,139.91,7186.1,0.0,-0.97666,7e-05,0.312]
[1586310304761,139.9,7186.59,0.0,-0.97664,7e-05,0.31226]
[1586310309794,139.88,7186.99,0.0,-0.97662,7e-05,0.31244]
[1586310314831,139.86,7185.55,0.0,-0.97674,7e-05,0.3111]
[1586310320877,139.86,7183.44,0.0,-0.97689,7e-05,0.30929]
[1586310327460,139.85,7183.09,0.0,-0.97691,7e-05,0.30898]
[1586310332961,139.85,7183.47,0.0,-0.97691,7e-05,0.30902]
[1586310339003,139.85,7184.3,0.0,-0.97685,7e-05,0.30967]
[1586310344039,139.84,7184.46,0.0,-0.97685,7e-05,0.30976]
[1586310349076,139.84,7184.43,0.0,-0.97685,7e-05,0.30968]
[1586310354107,139.83,7184.32,0.0,-0.97686,7e-05,0.30955]
[1586310359142,139.83,7183.4,0.0,-0.97693,7e-05,0.30877]
[1586310364181,139.83,7181.95,0.0,-0.97703,7e-05,0.3076]
[1586310369212,139.84,7181.67,0.0,-0.97704,7e-05,0.30741]
[1586310374251,139.84,7181.67,0.0,-0.97704,7e-05,0.30746]
[1586310379282,139.85,7181.62,0.0,-0.97704,7e-05,0.30746]
[1586310384318,139.85,7181.6,0.0,-0.97704,7e-05,0.30748]
[1586310389352,139.86,7182.03,0.0,-0.977,7e-05,0.30788]
[1586310394390,139.86,7183.38,0.0,-0.97693,7e-05,0.30875]
[1586310399424,139.85,7184.07,0.0,-0.97688,7e-05,0.30929]
[1586310404465,139.85,7183.64,0.0,-0.97691,7e-05,0.30891]
[1586310409494,139.85,7182.67,0.0,-0.97698,7e-05,0.30811]
[1586310415536,139.85,7182.45,0.0,-0.97699,7e-05,0.30796]
[1586310420569,139.86,7181.72,0.0,-0.97704,7e-05,0.30738]
[1586310422406,139.86,7181.31,0.0,-0.97707,7e-05,0.30706]
[1586310428630,139.87,7179.93,0.0,-0.97716,7e-05,0.30603]
[1586310433664,139.88,7180.25,0.0,-0.97712,7e-05,0.3064]
[1586310438699,139.89,7180.47,0.0,-0.9771,7e-05,0.30666]
[1586310443736,139.9,7180.73,0.0,-0.97708,7e-05,0.30694]
[1586310448764,139.9,7181.49,0.0,-0.97702,7e-05,0.30761]
[1586310453806,139.91,7181.83,0.0,-0.97701,7e-05,0.30768]
[1586310458834,139.91,7181.82,0.0,-0.97701,7e-05,0.3077]
[1586310463869,139.91,7179.9,0.0,-0.97714,7e-05,0.30618]
[1586310468908,139.93,7178.57,0.0,-0.97722,7e-05,0.3052]
[1586310468995,139.93,7178.57,0.0,-0.97722,7e-05,0.3052]
[1586310469901,139.93,7178.57,0.0,-0.97722,7e-05,0.3052]
[1586310474946,139.95,7176.37,0.0,-0.97735,7e-05,0.30361]
[1586310479984,139.97,7176.03,0.0,-0.97736,7e-05,0.30353]
[1586310485017,139.99,7175.56,0.0,-0.97737,7e-05,0.30334]
[1586310490051,140.01,7175.25,0.0,-0.97738,7e-05,0.3033]
[1586310495093,140.03,7175.62,0.0,-0.97733,7e-05,0.30379]
[1586310500128,140.05,7175.75,0.0,-0.97731,7e-05,0.30406]
[1586310505165,140.07,7175.61,0.0,-0.97731,7e-05,0.30411]
[1586310508492,140.08,7174.6,0.0,-0.97737,7e-05,0.30339]
[1586310514222,140.11,7172.64,0.0,-0.97749,7e-05,0.30183]
[1586310519263,140.14,7173.01,0.0,-0.97745,7e-05,0.30237]
[1586310525306,140.16,7172.9,0.0,-0.97743,7e-05,0.30254]
[1586310530337,140.19,7172.88,0.0,-0.97741,7e-05,0.30273]
[1586310537387,140.22,7172.53,0.0,-0.97741,7e-05,0.30273]
[1586310542423,140.24,7172.57,0.0,-0.97739,7e-05,0.30296]
[1586310547457,140.26,7171.92,0.0,-0.97742,7e-05,0.30263]
[1586310552460,140.28,7171.76,0.0,-0.97741,7e-05,0.3027]
[1586310557527,140.3,7171.61,0.0,-0.9774,7e-05,0.30277]
[1586310560469,140.31,7170.52,0.0,-0.97747,7e-05,0.30197]
[1586310565583,140.34,7169.51,0.0,-0.97752,7e-05,0.30144]
[1586310570616,140.37,7169.5,0.0,-0.97749,7e-05,0.30167]
[1586310575652,140.4,7170.07,0.0,-0.97745,7e-05,0.30212]
[1586310580684,140.42,7170.65,0.0,-0.9774,7e-05,0.30278]
[1586310585726,140.44,7170.92,0.0,-0.97736,7e-05,0.30318]
[1586310591460,140.46,7170.55,0.0,-0.97737,7e-05,0.30308]
[1586310596801,140.48,7170.42,0.0,-0.97736,7e-05,0.30313]
[1586310601840,140.49,7170.34,0.0,-0.97736,7e-05,0.30323]
[1586310606872,140.51,7170.64,0.0,-0.97732,7e-05,0.30363]
[1586310611907,140.52,7172.93,0.0,-0.97716,7e-05,0.30559]
[1586310617946,140.53,7173.17,0.0,-0.97713,7e-05,0.30585]
[1586310622980,140.53,7173.17,0.0,-0.97713,7e-05,0.30589]
[1586310628015,140.54,7172.8,0.0,-0.97715,7e-05,0.30565]
[1586310633054,140.55,7172.7,0.0,-0.97717,7e-05,0.30538]
[1586310639460,140.56,7171.89,0.0,-0.97721,7e-05,0.30483]
[1586310645137,140.57,7171.36,0.0,-0.97724,7e-05,0.30451]
[1586310650171,140.58,7171.25,0.0,-0.97724,7e-05,0.30452]
[1586310655206,140.59,7171.1,0.0,-0.97724,7e-05,0.3045]
[1586310660460,140.6,7170.91,0.0,-0.97725,7e-05,0.30444]
[1586310666280,140.61,7170.94,0.0,-0.97723,7e-05,0.30458]
[1586310671318,140.62,7170.95,0.0,-0.97723,7e-05,0.30468]
[1586310677362,140.64,7171.08,0.0,-0.97721,7e-05,0.30489]
[1586310683403,140.65,7171.11,0.0,-0.9772,7e-05,0.305]
[1586310688440,140.65,7171.2,0.0,-0.97718,7e-05,0.30514]
[1586310693460,140.66,7171.38,0.0,-0.97718,7e-05,0.30511]
[1586310698506,140.67,7171.29,0.0,-0.97718,7e-05,0.3051]
[1586310703545,140.68,7169.75,0.0,-0.97728,7e-05,0.30394]
[1586310708577,140.69,7168.54,0.0,-0.97735,7e-05,0.30309]
[1586310713612,140.71,7169.07,0.0,-0.9773,7e-05,0.30365]
[1586310718649,140.72,7168.56,0.0,-0.97733,7e-05,0.30336]
[1586310723684,140.73,7168.84,0.0,-0.9773,7e-05,0.30372]
[1586310728717,140.74,7169.19,0.0,-0.97727,7e-05,0.3041]
[1586310734759,140.76,7170.06,0.0,-0.9772,7e-05,0.30491]
[1586310739794,140.76,7169.98,0.0,-0.9772,7e-05,0.30491]
[1586310744832,140.77,7171.22,0.0,-0.97711,7e-05,0.30598]
[1586310749867,140.77,7172.55,0.0,-0.97702,7e-05,0.30707]
[1586310754899,140.77,7172.81,0.0,-0.97702,7e-05,0.30701]
[1586310759935,140.77,7171.97,0.0,-0.97708,7e-05,0.30631]
[1586310760512,140.77,7171.97,0.0,-0.97708,7e-05,0.30631]
[1586310765979,140.77,7170.52,0.0,-0.97717,7e-05,0.30515]
[1586310771011,140.78,7169.97,0.0,-0.9772,7e-05,0.30477]
[1586310776047,140.78,7170.01,0.0,-0.9772,7e-05,0.30488]
[1586310781084,140.79,7170.04,0.0,-0.97719,7e-05,0.30496]
[1586310786460,140.8,7169.91,0.0,-0.97719,7e-05,0.30493]
[1586310792162,140.8,7170.47,0.0,-0.97715,7e-05,0.30545]
[1586310797198,140.81,7171.86,0.0,-0.97705,7e-05,0.3066]
[1586310802226,140.81,7172.33,0.0,-0.97702,7e-05,0.30697]
[1586310807265,140.8,7171.9,0.0,-0.97705,7e-05,0.3066]
[1586310812301,140.8,7171.25,0.0,-0.97711,7e-05,0.30583]
[1586310817335,140.81,7170.88,0.0,-0.97713,7e-05,0.30556]
[1586310822369,140.81,7170.29,0.0,-0.97717,7e-05,0.30512]
[1586310828409,140.82,7170.38,0.0,-0.97716,7e-05,0.30526]
[1586310833449,140.82,7170.35,0.0,-0.97716,7e-05,0.30528]
[1586310838488,140.83,7170.47,0.0,-0.97715,7e-05,0.30542]
[1586310843521,140.83,7171.75,0.0,-0.97705,7e-05,0.30649]
[1586310848555,140.83,7171.92,0.0,-0.97704,7e-05,0.30663]
[1586310853590,140.83,7172.08,0.0,-0.97703,7e-05,0.30674]
[1586310858624,140.83,7170.41,0.0,-0.97715,7e-05,0.30539]
[1586310863662,140.84,7169.75,0.0,-0.97719,7e-05,0.30491]
[1586310868697,140.84,7169.76,0.0,-0.97718,7e-05,0.30498]
[1586310875744,140.85,7169.53,0.0,-0.97721,7e-05,0.30464]
[1586310880782,140.86,7170.21,0.0,-0.97716,7e-05,0.30525]
[1586310887830,140.87,7169.93,0.0,-0.97717,7e-05,0.30509]
[1586310892865,140.87,7169.28,0.0,-0.97721,7e-05,0.30462]
[1586310897897,140.88,7169.28,0.0,-0.9772,7e-05,0.30469]
[1586310899255,140.88,7168.4,0.0,-0.97726,7e-05,0.30399]
[1586310899806,140.88,7168.4,0.0,-0.97726,7e-05,0.30399]
[1586310904946,140.9,7166.52,0.0,-0.97737,7e-05,0.30262]
[1586310909984,140.91,7167.53,0.0,-0.97729,7e-05,0.30357]
[1586310915460,140.93,7168.02,0.0,-0.97725,7e-05,0.30408]
[1586310921065,140.94,7167.4,0.0,-0.97728,7e-05,0.30367]
[1586310926098,140.95,7167.41,0.0,-0.97728,7e-05,0.30377]
[1586310931137,140.96,7167.43,0.0,-0.97728,7e-05,0.30364]
[1586310936167,140.97,7167.54,0.0,-0.97727,7e-05,0.30383]
[1586310941204,140.98,7167.76,0.0,-0.97724,7e-05,0.30409]
[1586310946240,140.99,7167.42,0.0,-0.97726,7e-05,0.3039]
[1586310951274,140.99,7167.71,0.0,-0.97723,7e-05,0.30421]
[1586310956316,141.0,7167.24,0.0,-0.97726,7e-05,0.3039]
[1586310961345,141.01,7168.5,0.0,-0.97717,7e-05,0.305]
[1586310964571,141.01,7168.76,0.0,-0.97715,7e-05,0.30524]
[1586310970412,141.01,7171.41,0.0,-0.97697,7e-05,0.30735]
[1586310975446,141.0,7171.1,0.0,-0.97699,7e-05,0.30706]
[1586310980477,141.0,7170.88,0.0,-0.97701,7e-05,0.30683]
[1586310985528,141.0,7170.93,0.0,-0.97701,7e-05,0.30684]
[1586310990556,140.99,7171.16,0.0,-0.977,7e-05,0.30698]
[1586310995585,140.99,7171.43,0.0,-0.977,7e-05,0.30692]
[1586311000624,140.98,7171.65,0.0,-0.97699,7e-05,0.30707]
[1586311002096,140.98,7171.79,0.0,-0.97698,7e-05,0.30717]
[1586311006663,140.97,7174.92,0.0,-0.97677,7e-05,0.30964]
[1586311011701,140.96,7174.58,0.0,-0.97681,7e-05,0.30922]
[1586311016737,140.95,7173.15,0.0,-0.97692,7e-05,0.30796]
[1586311019404,140.94,7173.75,0.0,-0.97688,7e-05,0.30841]
[1586311024793,140.93,7174.71,0.0,-0.97682,7e-05,0.30908]
[1586311029825,140.92,7174.97,0.0,-0.97682,7e-05,0.30917]
[1586311034861,140.91,7175.06,0.0,-0.97682,7e-05,0.30913]
[1586311039898,140.89,7175.23,0.0,-0.97682,7e-05,0.30915]
[1586311044931,140.88,7175.56,0.0,-0.97681,7e-05,0.3093]
[1586311049972,140.87,7175.67,0.0,-0.97681,7e-05,0.30927]
[1586311055004,140.85,7175.74,0.0,-0.97683,7e-05,0.30897]
[1586311060041,140.84,7175.56,0.0,-0.97685,7e-05,0.30872]
[1586311065071,140.84,7174.34,0.0,-0.97694,7e-05,0.30765]
[1586311071460,140.83,7172.89,0.0,-0.97705,7e-05,0.30644]
[1586311077460,140.83,7172.99,0.0,-0.97704,7e-05,0.30652]
[1586311083197,140.83,7173.28,0.0,-0.97702,7e-05,0.30675]
[1586311088233,140.83,7173.76,0.0,-0.97699,7e-05,0.30712]
[1586311095461,140.83,7173.65,0.0,-0.977,7e-05,0.307]
[1586311101460,140.82,7173.63,0.0,-0.977,7e-05,0.30696]
[1586311107368,140.82,7172.86,0.0,-0.97706,7e-05,0.30631]
[1586311113413,140.82,7171.62,0.0,-0.97716,7e-05,0.30509]
[1586311118450,140.83,7171.89,0.0,-0.97714,7e-05,0.30536]
[1586311123484,140.83,7171.82,0.0,-0.97714,7e-05,0.30534]
[1586311123929,140.83,7171.82,0.0,-0.97714,7e-05,0.30534]
[1586311130532,140.85,7170.23,0.0,-0.97724,7e-05,0.30416]
[1586311135492,140.85,7170.25,0.0,-0.97723,7e-05,0.30425]
[1586311136309,140.86,7170.25,0.0,-0.97723,7e-05,0.30427]
[1586311139591,140.87,7166.55,0.0,-0.97747,7e-05,0.30141]
[1586311144629,140.89,7165.69,0.0,-0.9775,7e-05,0.30094]
[1586311150670,140.93,7166.26,0.0,-0.97744,7e-05,0.30168]
[1586311155703,140.94,7168.18,0.0,-0.9773,7e-05,0.30338]
[1586311161460,140.95,7168.4,0.0,-0.97727,7e-05,0.30367]
[1586311166782,140.97,7168.11,0.0,-0.97728,7e-05,0.30356]
[1586311172827,140.98,7167.95,0.0,-0.9773,7e-05,0.3033]
[1586311177861,140.99,7167.74,0.0,-0.9773,7e-05,0.30325]
[1586311182896,141.01,7167.27,0.0,-0.97732,7e-05,0.30298]
[1586311188460,141.02,7165.68,0.0,-0.97742,7e-05,0.30184]
[1586311190510,141.03,7165.69,0.0,-0.97741,7e-05,0.30192]
[1586311192660,141.04,7163.41,0.0,-0.97756,7e-05,0.30016]
[1586311198001,141.07,7162.0,0.0,-0.97763,7e-05,0.29934]
[1586311203032,141.1,7161.86,0.0,-0.97762,7e-05,0.29947]
[1586311208070,141.13,7161.61,0.0,-0.97761,7e-05,0.29953]
[1586311213109,141.15,7161.81,0.0,-0.97757,7e-05,0.29993]
[1586311218138,141.18,7163.49,0.0,-0.97744,7e-05,0.30148]
[1586311223177,141.19,7166.12,0.0,-0.97725,7e-05,0.30372]
[1586311224244,141.19,7166.32,0.0,-0.97724,7e-05,0.30389]
[1586311230227,141.2,7167.77,0.0,-0.97714,7e-05,0.30512]
[1586311235263,141.2,7167.83,0.0,-0.97715,7e-05,0.30495]
[1586311240297,141.2,7167.93,0.0,-0.97714,7e-05,0.30506]
[1586311245332,141.21,7167.88,0.0,-0.97714,7e-05,0.30504]
[1586311250366,141.21,7167.94,0.0,-0.97713,7e-05,0.30511]
[1586311255401,141.21,7167.81,0.0,-0.97714,7e-05,0.30503]
[1586311258733,141.21,7167.69,0.0,-0.97715,7e-05,0.30494]
[1586311262449,141.21,7171.49,0.0,-0.97689,7e-05,0.30801]
[1586311267485,141.2,7172.45,0.0,-0.97683,7e-05,0.30867]
[1586311272518,141.18,7172.56,0.0,-0.97684,7e-05,0.30864]
[1586311278460,141.17,7172.39,0.0,-0.97686,7e-05,0.30836]
[1586311283598,141.16,7173.35,0.0,-0.9768,7e-05,0.30904]
[1586311288633,141.14,7172.98,0.0,-0.97684,7e-05,0.3086]
[1586311293668,141.13,7172.71,0.0,-0.97689,7e-05,0.30804]
[1586311298702,141.12,7172.53,0.0,-0.97691,7e-05,0.3078]
[1586311303738,141.11,7172.61,0.0,-0.97691,7e-05,0.30778]
[1586311308773,141.1,7172.49,0.0,-0.97692,7e-05,0.3076]
[1586311313809,141.1,7172.4,0.0,-0.97694,7e-05,0.30746]
[1586311318843,141.09,7172.41,0.0,-0.97694,7e-05,0.3074]
[1586311325894,141.08,7172.39,0.0,-0.97695,7e-05,0.3073]
[1586311330927,141.07,7173.22,0.0,-0.9769,7e-05,0.3079]
[1586311335959,141.06,7173.58,0.0,-0.97688,7e-05,0.30812]
[1586311340999,141.05,7173.77,0.0,-0.97688,7e-05,0.30819]
[1586311347042,141.04,7174.0,0.0,-0.97687,7e-05,0.30826]
[1586311353085,141.03,7174.14,0.0,-0.97689,7e-05,0.30803]
[1586311358116,141.02,7174.19,0.0,-0.97689,7e-05,0.30798]
[1586311361850,141.01,7173.52,0.0,-0.97694,7e-05,0.30739]
[1586311367180,141.01,7173.1,0.0,-0.97698,7e-05,0.30699]
[1586311373225,141.0,7173.29,0.0,-0.97697,7e-05,0.3071]
[1586311378260,141.0,7173.37,0.0,-0.97697,7e-05,0.30712]
[1586311383294,140.99,7173.5,0.0,-0.97696,7e-05,0.30718]
[1586311388330,140.99,7173.95,0.0,-0.97694,7e-05,0.3075]
[1586311394373,140.98,7173.82,0.0,-0.97695,7e-05,0.30733]
[1586311401460,140.97,7173.82,0.0,-0.97696,7e-05,0.30726]
[1586311407462,140.97,7173.68,0.0,-0.97697,7e-05,0.3071]
[1586311410088,140.97,7173.72,0.0,-0.97697,7e-05,0.30712]
[1586311415520,140.96,7175.04,0.0,-0.9769,7e-05,0.30787]
[1586311422460,140.95,7175.06,0.0,-0.97691,7e-05,0.30779]
[1586311428460,140.94,7175.19,0.0,-0.97691,7e-05,0.30782]
[1586311434460,140.93,7175.28,0.0,-0.97691,7e-05,0.30782]
[1586311439685,140.93,7174.92,0.0,-0.97694,7e-05,0.30746]
[1586311444720,140.92,7174.97,0.0,-0.97694,7e-05,0.30746]
[1586311449757,140.91,7174.65,0.0,-0.97697,7e-05,0.30714]
[1586311454789,140.91,7172.98,0.0,-0.97708,7e-05,0.30578]
[1586311456973,140.91,7172.73,0.0,-0.9771,7e-05,0.30558]
[1586311463852,140.92,7172.16,0.0,-0.97713,7e-05,0.30518]
[1586311468889,140.93,7172.59,0.0,-0.9771,7e-05,0.30557]
[1586311473929,140.93,7172.9,0.0,-0.97709,7e-05,0.3056]
[1586311474323,140.93,7172.9,0.0,-0.97709,7e-05,0.3056]
[1586311479964,140.93,7174.42,0.0,-0.97699,7e-05,0.30683]
[1586311485005,140.92,7174.4,0.0,-0.97699,7e-05,0.30679]
[1586311490038,140.92,7174.43,0.0,-0.97699,7e-05,0.30679]
[1586311495073,140.92,7176.23,0.0,-0.97687,7e-05,0.30821]
[1586311500104,140.91,7176.21,0.0,-0.97688,7e-05,0.30811]
[1586311500281,140.91,7176.21,0.0,-0.97688,7e-05,0.30811]
[1586311506149,140.9,7177.23,0.0,-0.97682,7e-05,0.30884]
[1586311511186,140.89,7177.66,0.0,-0.9768,7e-05,0.30909]
[1586311518460,140.87,7177.67,0.0,-0.97681,7e-05,0.30895]
[1586311524276,140.86,7177.13,0.0,-0.97686,7e-05,0.30839]
[1586311529316,140.85,7176.82,0.0,-0.97689,7e-05,0.30806]
[1586311529370,140.85,7176.82,0.0,-0.97689,7e-05,0.30806]
[1586311535354,140.85,7173.19,0.0,-0.97716,7e-05,0.30485]
[1586311540390,140.86,7172.84,0.0,-0.97717,7e-05,0.30464]
[1586311545424,140.86,7173.92,0.0,-0.9771,7e-05,0.30556]
[1586311550456,140.86,7174.4,0.0,-0.97706,7e-05,0.30597]
[1586311555496,140.86,7174.29,0.0,-0.97707,7e-05,0.3059]
[1586311563466,140.87,7174.14,0.0,-0.97707,7e-05,0.30581]
[1586311568586,140.87,7176.48,0.0,-0.97691,7e-05,0.30771]
[1586311569561,140.87,7176.51,0.0,-0.97691,7e-05,0.30773]
[1586311575460,140.86,7177.27,0.0,-0.97687,7e-05,0.30828]
[1586311580666,140.85,7177.1,0.0,-0.97688,7e-05,0.30807]
[1586311585709,140.84,7176.8,0.0,-0.97691,7e-05,0.30775]
[1586311593460,140.83,7176.74,0.0,-0.97694,7e-05,0.30738]
[1586311599460,140.83,7176.75,0.0,-0.97694,7e-05,0.30734]
[1586311605460,140.82,7176.72,0.0,-0.97695,7e-05,0.30728]
[1586311611460,140.82,7176.85,0.0,-0.97694,7e-05,0.30734]
[1586311617460,140.82,7176.86,0.0,-0.97695,7e-05,0.3073]
[1586311623460,140.81,7176.86,0.0,-0.97695,7e-05,0.30726]
[1586311629460,140.81,7176.86,0.0,-0.97695,7e-05,0.30723]
[1586311635048,140.8,7176.86,0.0,-0.97696,7e-05,0.3072]
[1586311641093,140.8,7176.84,0.0,-0.97696,7e-05,0.30714]
[1586311645697,140.8,7176.19,0.0,-0.97701,7e-05,0.30659]
[1586311653181,140.8,7174.07,0.0,-0.97717,7e-05,0.30467]
[1586311659460,140.81,7174.13,0.0,-0.97715,7e-05,0.30482]
[1586311665257,140.82,7174.14,0.0,-0.97715,7e-05,0.3049]
[1586311670295,140.83,7175.84,0.0,-0.97703,7e-05,0.30632]
[1586311675331,140.83,7175.5,0.0,-0.97705,7e-05,0.30605]
[1586311680460,140.83,7175.39,0.0,-0.97706,7e-05,0.30598]
[1586311686460,140.83,7175.34,0.0,-0.97706,7e-05,0.30596]
[1586311692460,140.83,7175.36,0.0,-0.97705,7e-05,0.306]
[1586311698460,140.84,7175.32,0.0,-0.97705,7e-05,0.30598]
[1586311704460,140.84,7175.3,0.0,-0.97705,7e-05,0.30599]
[1586311710460,140.84,7175.3,0.0,-0.97705,7e-05,0.30601]
[1586311716460,140.84,7175.55,0.0,-0.97705,7e-05,0.30598]
[1586311721652,140.84,7175.37,0.0,-0.97706,7e-05,0.30586]
[1586311726692,140.85,7175.41,0.0,-0.97706,7e-05,0.30591]
[1586311732730,140.85,7176.36,0.0,-0.97699,7e-05,0.3067]
[1586311737768,140.85,7176.99,0.0,-0.97695,7e-05,0.30719]
[1586311742797,140.84,7176.93,0.0,-0.97696,7e-05,0.30711]
[1586311747837,140.84,7176.9,0.0,-0.97696,7e-05,0.30705]
[1586311753876,140.84,7176.87,0.0,-0.97697,7e-05,0.30701]
[1586311760926,140.83,7176.26,0.0,-0.97701,7e-05,0.30648]
[1586311765962,140.83,7176.11,0.0,-0.97702,7e-05,0.30637]
[1586311770998,140.83,7176.17,0.0,-0.97702,7e-05,0.30641]
[1586311776460,140.84,7176.15,0.0,-0.97703,7e-05,0.30616]
[1586311782460,140.84,7176.17,0.0,-0.97703,7e-05,0.30619]
[1586311788117,140.84,7176.27,0.0,-0.97702,7e-05,0.30628]
[1586311793149,140.84,7176.68,0.0,-0.977,7e-05,0.30661]
[1586311799195,140.84,7176.71,0.0,-0.97699,7e-05,0.30662]
[1586311804226,140.83,7176.36,0.0,-0.97702,7e-05,0.30633]
[1586311809270,140.84,7173.56,0.0,-0.97721,7e-05,0.30409]
[1586311810488,140.84,7173.48,0.0,-0.97721,7e-05,0.30404]
[1586311816314,140.86,7171.31,0.0,-0.97734,7e-05,0.30246]
[1586311821349,140.88,7171.28,0.0,-0.97733,7e-05,0.30259]
[1586311826384,140.89,7171.85,0.0,-0.97728,7e-05,0.30319]
[1586311831417,140.91,7171.87,0.0,-0.97729,7e-05,0.30308]
[1586311836453,140.92,7172.18,0.0,-0.97725,7e-05,0.30347]
[1586311841486,140.93,7172.37,0.0,-0.97723,7e-05,0.30373]
[1586311846522,140.94,7172.0,0.0,-0.97725,7e-05,0.30354]
[1586311851556,140.96,7171.95,0.0,-0.97724,7e-05,0.3036]
[1586311856592,140.97,7172.86,0.0,-0.97717,7e-05,0.30443]
[1586311861630,140.97,7173.2,0.0,-0.97714,7e-05,0.30477]
[1586311866662,140.98,7172.98,0.0,-0.97715,7e-05,0.30464]
[1586311871693,140.98,7172.91,0.0,-0.97715,7e-05,0.30464]
[1586311876735,140.99,7173.25,0.0,-0.97712,7e-05,0.30497]
[1586311881765,140.99,7173.29,0.0,-0.97712,7e-05,0.30504]
[1586311886804,141.0,7171.62,0.0,-0.97723,7e-05,0.30376]
[1586311891836,141.01,7171.11,0.0,-0.97727,7e-05,0.3032]
[1586311896873,141.02,7171.23,0.0,-0.97725,7e-05,0.30341]
[1586311902460,141.04,7171.25,0.0,-0.97724,7e-05,0.30352]
[1586311908460,141.05,7171.34,0.0,-0.97722,7e-05,0.30371]
[1586311914460,141.06,7171.47,0.0,-0.97721,7e-05,0.30392]
[1586311920030,141.07,7171.41,0.0,-0.9772,7e-05,0.30396]
[1586311925071,141.08,7171.36,0.0,-0.9772,7e-05,0.304]
[1586311932114,141.09,7171.41,0.0,-0.97719,7e-05,0.30414]
[1586311934458,141.09,7171.43,0.0,-0.97718,7e-05,0.30419]
[1586311940176,141.1,7173.16,0.0,-0.97706,7e-05,0.30563]
[1586311945211,141.1,7172.77,0.0,-0.97709,7e-05,0.30533]
[1586311950460,141.1,7172.35,0.0,-0.97711,7e-05,0.30501]
[1586311956287,141.11,7172.13,0.0,-0.97714,7e-05,0.30464]
[1586311962460,141.11,7171.87,0.0,-0.97715,7e-05,0.30449]
[1586311968368,141.12,7171.55,0.0,-0.97717,7e-05,0.30429]
[1586311973403,141.13,7172.07,0.0,-0.97713,7e-05,0.30477]
[1586311978440,141.13,7172.17,0.0,-0.97712,7e-05,0.30489]
[1586311983460,141.13,7172.23,0.0,-0.97711,7e-05,0.30497]
[1586311989460,141.14,7172.06,0.0,-0.97712,7e-05,0.30487]
[1586311994552,141.14,7172.25,0.0,-0.97711,7e-05,0.30505]
[1586311999588,141.14,7175.16,0.0,-0.97691,7e-05,0.30739]
[1586312002536,141.14,7175.64,0.0,-0.97688,7e-05,0.30776]
[1586312007642,141.12,7175.95,0.0,-0.97687,7e-05,0.30789]
[1586312013460,141.11,7175.93,0.0,-0.97689,7e-05,0.30754]
[1586312018720,141.11,7175.9,0.0,-0.9769,7e-05,0.30744]
[1586312023754,141.1,7176.02,0.0,-0.9769,7e-05,0.30747]
[1586312028794,141.09,7176.11,0.0,-0.9769,7e-05,0.30748]
[1586312034460,141.08,7176.07,0.0,-0.97691,7e-05,0.30738]
[1586312039865,141.08,7176.53,0.0,-0.97688,7e-05,0.30769]
[1586312044898,141.07,7176.56,0.0,-0.97689,7e-05,0.30765]
[1586312049937,141.06,7177.16,0.0,-0.97685,7e-05,0.30805]
[1586312054971,141.05,7177.8,0.0,-0.97682,7e-05,0.30849]
[1586312060003,141.04,7179.24,0.0,-0.97673,7e-05,0.30954]
[1586312065042,141.02,7179.51,0.0,-0.97672,7e-05,0.30962]
[1586312070077,141.01,7180.01,0.0,-0.9767,7e-05,0.30988]
[1586312075112,140.99,7181.61,0.0,-0.97662,7e-05,0.31079]
[1586312080148,140.97,7181.91,0.0,-0.97662,7e-05,0.31085]
[1586312085183,140.95,7181.86,0.0,-0.97664,7e-05,0.31061]
[1586312090219,140.93,7181.97,0.0,-0.97664,7e-05,0.31053]
[1586312095255,140.91,7180.2,0.0,-0.97678,7e-05,0.30892]
[1586312100295,140.9,7180.0,0.0,-0.9768,7e-05,0.30866]
[1586312105323,140.89,7181.01,0.0,-0.97674,7e-05,0.30938]
[1586312110777,140.88,7181.3,0.0,-0.97673,7e-05,0.30951]
[1586312118415,140.85,7181.6,0.0,-0.97673,7e-05,0.30953]
[1586312123449,140.84,7181.4,0.0,-0.97676,7e-05,0.30924]
[1586312130460,140.82,7181.4,0.0,-0.97677,7e-05,0.30908]
[1586312135537,140.81,7181.02,0.0,-0.97682,7e-05,0.30843]
[1586312140570,140.8,7181.02,0.0,-0.97683,7e-05,0.30835]
[1586312145600,140.79,7181.03,0.0,-0.97684,7e-05,0.30829]
[1586312151460,140.79,7180.95,0.0,-0.97685,7e-05,0.30814]
[1586312156678,140.78,7181.05,0.0,-0.97685,7e-05,0.30816]
[1586312161720,140.77,7180.76,0.0,-0.97687,7e-05,0.30785]
[1586312166753,140.77,7179.89,0.0,-0.97694,7e-05,0.30711]
[1586312171789,140.76,7180.16,0.0,-0.97692,7e-05,0.3073]
[1586312176827,140.76,7180.68,0.0,-0.97689,7e-05,0.30769]
[1586312182866,140.75,7180.87,0.0,-0.97688,7e-05,0.30779]
[1586312187900,140.75,7180.67,0.0,-0.9769,7e-05,0.30758]
[1586312192935,140.75,7180.72,0.0,-0.97692,7e-05,0.30734]
[1586312197969,140.74,7181.27,0.0,-0.97688,7e-05,0.30775]
[1586312203004,140.74,7181.38,0.0,-0.97688,7e-05,0.30779]
[1586312208040,140.73,7180.89,0.0,-0.97692,7e-05,0.30734]
[1586312213078,140.73,7180.92,0.0,-0.97692,7e-05,0.30734]
[1586312219119,140.72,7181.17,0.0,-0.9769,7e-05,0.30751]
[1586312224156,140.72,7181.09,0.0,-0.97691,7e-05,0.30741]
[1586312229460,140.72,7181.09,0.0,-0.97691,7e-05,0.30738]
[1586312235230,140.71,7181.07,0.0,-0.97692,7e-05,0.30733]
[1586312240264,140.71,7181.12,0.0,-0.97692,7e-05,0.30734]
[1586312245301,140.71,7180.97,0.0,-0.97693,7e-05,0.3072]
[1586312250335,140.71,7181.07,0.0,-0.97692,7e-05,0.30726]
[1586312255372,140.7,7180.99,0.0,-0.97695,7e-05,0.30694]
[1586312260408,140.7,7180.89,0.0,-0.97696,7e-05,0.30685]
[1586312265460,140.7,7180.9,0.0,-0.97696,7e-05,0.30685]
[1586312270475,140.7,7180.84,0.0,-0.97696,7e-05,0.30679]
[1586312277460,140.7,7180.84,0.0,-0.97696,7e-05,0.30678]
[1586312283460,140.7,7180.85,0.0,-0.97696,7e-05,0.30679]
[1586312288600,140.7,7179.25,0.0,-0.97707,7e-05,0.30548]
[1586312293638,140.71,7178.64,0.0,-0.97711,7e-05,0.30504]
[1586312298671,140.71,7178.15,0.0,-0.97714,7e-05,0.30472]
[1586312304460,140.72,7178.14,0.0,-0.97713,7e-05,0.3048]
[1586312309754,140.73,7178.06,0.0,-0.97713,7e-05,0.30481]
[1586312314790,140.74,7178.06,0.0,-0.97714,7e-05,0.30464]
[1586312319819,140.75,7179.22,0.0,-0.97705,7e-05,0.30565]
[1586312324853,140.75,7182.09,0.0,-0.97685,7e-05,0.30799]
[1586312329892,140.74,7183.1,0.0,-0.97679,7e-05,0.30874]
[1586312334925,140.73,7183.02,0.0,-0.97681,7e-05,0.30859]
[1586312339961,140.72,7181.76,0.0,-0.9769,7e-05,0.30749]
[1586312346004,140.72,7181.17,0.0,-0.97694,7e-05,0.30698]
[1586312351038,140.72,7181.18,0.0,-0.97694,7e-05,0.30697]
[1586312356075,140.72,7179.45,0.0,-0.97706,7e-05,0.30558]
[1586312361106,140.73,7179.06,0.0,-0.97708,7e-05,0.30531]
[1586312366142,140.73,7179.1,0.0,-0.97707,7e-05,0.3054]
[1586312371179,140.74,7179.44,0.0,-0.97707,7e-05,0.30547]
[1586312376460,140.74,7180.7,0.0,-0.97698,7e-05,0.30652]
[1586312382255,140.74,7180.78,0.0,-0.97697,7e-05,0.30659]
[1586312388460,140.74,7180.8,0.0,-0.97697,7e-05,0.30661]
[1586312394342,140.74,7180.87,0.0,-0.97696,7e-05,0.30667]
[1586312399376,140.74,7181.46,0.0,-0.97692,7e-05,0.30713]
[1586312404408,140.74,7180.42,0.0,-0.977,7e-05,0.30628]
[1586312409447,140.74,7179.93,0.0,-0.97703,7e-05,0.3059]
[1586312414482,140.74,7179.74,0.0,-0.97704,7e-05,0.30578]
[1586312419515,140.75,7178.91,0.0,-0.97709,7e-05,0.30515]
[1586312424548,140.75,7179.45,0.0,-0.97705,7e-05,0.30564]
[1586312429590,140.76,7180.66,0.0,-0.97696,7e-05,0.30665]
[1586312434621,140.76,7180.72,0.0,-0.97698,7e-05,0.30646]
[1586312441670,140.76,7180.8,0.0,-0.97697,7e-05,0.30653]
[1586312448460,140.76,7180.7,0.0,-0.97698,7e-05,0.30645]
[1586312453754,140.76,7180.79,0.0,-0.97697,7e-05,0.30653]
[1586312460460,140.76,7180.61,0.0,-0.97698,7e-05,0.30639]
[1586312466460,140.76,7180.72,0.0,-0.97698,7e-05,0.30648]
[1586312471883,140.76,7180.09,0.0,-0.97702,7e-05,0.30599]
[1586312477925,140.77,7179.91,0.0,-0.97703,7e-05,0.30587]
[1586312484460,140.77,7179.9,0.0,-0.97702,7e-05,0.3059]
[1586312490008,140.77,7179.59,0.0,-0.97704,7e-05,0.30567]
[1586312495040,140.78,7178.9,0.0,-0.9771,7e-05,0.30494]
[1586312501087,140.79,7178.14,0.0,-0.97715,7e-05,0.30441]
[1586312508131,140.8,7178.14,0.0,-0.97714,7e-05,0.30452]
[1586312513167,140.81,7178.71,0.0,-0.97709,7e-05,0.30507]
[1586312518205,140.82,7180.35,0.0,-0.97697,7e-05,0.30645]
[1586312523238,140.82,7181.01,0.0,-0.97693,7e-05,0.30698]
[1586312528274,140.81,7181.05,0.0,-0.97693,7e-05,0.30699]
[1586312535324,140.81,7181.14,0.0,-0.97692,7e-05,0.30704]
[1586312541361,140.81,7179.03,0.0,-0.97707,7e-05,0.30532]
[1586312547404,140.82,7178.69,0.0,-0.97709,7e-05,0.3051]
[1586312553445,140.82,7179.5,0.0,-0.97704,7e-05,0.30556]
[1586312558486,140.83,7180.41,0.0,-0.97698,7e-05,0.30633]
[1586312560528,140.83,7180.5,0.0,-0.97697,7e-05,0.30641]
[1586312568460,140.83,7180.47,0.0,-0.97697,7e-05,0.30638]
[1586312573589,140.83,7180.33,0.0,-0.97698,7e-05,0.30627]
[1586312578624,140.83,7178.91,0.0,-0.97708,7e-05,0.30514]
[1586312583662,140.83,7178.68,0.0,-0.97709,7e-05,0.30501]
[1586312589460,140.84,7178.93,0.0,-0.97707,7e-05,0.30527]
[1586312594734,140.85,7179.08,0.0,-0.97705,7e-05,0.30543]
[1586312599771,140.85,7179.12,0.0,-0.97705,7e-05,0.3055]
[1586312604804,140.85,7178.65,0.0,-0.97708,7e-05,0.30516]
[1586312609838,140.86,7178.52,0.0,-0.97708,7e-05,0.3051]
[1586312614878,140.87,7178.85,0.0,-0.97707,7e-05,0.30518]
[1586312619911,140.87,7179.73,0.0,-0.97701,7e-05,0.30593]
[1586312624948,140.87,7179.63,0.0,-0.97701,7e-05,0.30587]
[1586312629981,140.87,7179.21,0.0,-0.97704,7e-05,0.30554]
[1586312637460,140.88,7178.79,0.0,-0.97706,7e-05,0.30527]
[1586312643072,140.88,7178.87,0.0,-0.97705,7e-05,0.30537]
[1586312648104,140.89,7178.78,0.0,-0.97706,7e-05,0.30533]
[1586312653144,140.89,7178.73,0.0,-0.97706,7e-05,0.30533]
[1586312658178,140.9,7178.92,0.0,-0.97704,7e-05,0.30552]
[1586312664460,140.9,7179.08,0.0,-0.97703,7e-05,0.30569]
[1586312670261,140.9,7179.34,0.0,-0.97701,7e-05,0.30592]
[1586312676460,140.91,7179.26,0.0,-0.97703,7e-05,0.30564]
[1586312681938,140.91,7179.16,0.0,-0.97703,7e-05,0.30558]
[1586312688389,140.92,7177.19,0.0,-0.97716,7e-05,0.30408]
[1586312693435,140.93,7176.78,0.0,-0.97718,7e-05,0.30384]
[1586312698457,140.94,7177.64,0.0,-0.97711,7e-05,0.30461]
[1586312703461,140.94,7177.74,0.0,-0.9771,7e-05,0.30475]
[1586312709460,140.95,7178.12,0.0,-0.97707,7e-05,0.30511]
[1586312715460,140.96,7178.16,0.0,-0.97706,7e-05,0.3052]
[1586312720628,140.96,7178.21,0.0,-0.97706,7e-05,0.30527]
[1586312727460,140.97,7178.14,0.0,-0.97706,7e-05,0.30527]
[1586312733460,140.97,7178.62,0.0,-0.97704,7e-05,0.30544]
[1586312739460,140.97,7178.84,0.0,-0.97702,7e-05,0.30565]
[1586312745460,140.97,7178.92,0.0,-0.97701,7e-05,0.30573]
[1586312751460,140.98,7178.91,0.0,-0.97701,7e-05,0.30575]
[1586312757461,140.98,7178.91,0.0,-0.97701,7e-05,0.30576]
[1586312763461,140.98,7178.91,0.0,-0.97701,7e-05,0.30578]
[1586312769460,140.98,7178.91,0.0,-0.97701,7e-05,0.30579]
[1586312775460,140.98,7178.91,0.0,-0.97701,7e-05,0.30581]
[1586312781460,140.98,7178.91,0.0,-0.97701,7e-05,0.30582]
[1586312787460,140.98,7179.77,0.0,-0.97695,7e-05,0.30652]
[1586312793460,140.98,7180.03,0.0,-0.97695,7e-05,0.30647]
[1586312798316,140.98,7181.0,0.0,-0.97688,7e-05,0.30725]
[1586312803202,140.97,7184.28,0.0,-0.97666,7e-05,0.30984]
[1586312808460,140.95,7185.19,0.0,-0.97661,7e-05,0.31043]
[1586312813607,140.94,7185.31,0.0,-0.97662,7e-05,0.31036]
[1586312819317,140.91,7185.63,0.0,-0.97662,7e-05,0.31042]
[1586312824351,140.9,7186.0,0.0,-0.97661,7e-05,0.31056]
[1586312829389,140.88,7186.01,0.0,-0.97662,7e-05,0.3104]
[1586312834425,140.86,7186.11,0.0,-0.97663,7e-05,0.31031]
[1586312839457,140.84,7186.22,0.0,-0.97663,7e-05,0.31025]
[1586312843866,140.83,7187.15,0.0,-0.97658,7e-05,0.31087]
[1586312849529,140.8,7189.13,0.0,-0.97647,7e-05,0.31225]
[1586312854563,140.77,7189.95,0.0,-0.97645,7e-05,0.31244]
[1586312861611,140.74,7190.04,0.0,-0.97647,7e-05,0.31219]
[1586312866649,140.71,7189.79,0.0,-0.97651,7e-05,0.31177]
[1586312871679,140.69,7190.14,0.0,-0.9765,7e-05,0.31185]
[1586312877460,140.67,7190.36,0.0,-0.9765,7e-05,0.31184]
[1586312882760,140.64,7190.6,0.0,-0.97651,7e-05,0.31179]
[1586312887793,140.62,7191.64,0.0,-0.97646,7e-05,0.31243]
[1586312888636,140.62,7191.64,0.0,-0.97646,7e-05,0.31243]
[1586312891821,140.6,7195.04,0.0,-0.97623,7e-05,0.31505]
[1586312898460,140.56,7195.41,0.0,-0.97624,7e-05,0.31496]
[1586312903907,140.52,7195.49,0.0,-0.97627,7e-05,0.31464]
[1586312908941,140.48,7195.87,0.0,-0.97627,7e-05,0.31467]
[1586312913975,140.45,7196.03,0.0,-0.97631,7e-05,0.31425]
[1586312919010,140.42,7196.09,0.0,-0.97633,7e-05,0.31402]
[1586312924042,140.39,7196.5,0.0,-0.97632,7e-05,0.31409]
[1586312929081,140.36,7196.62,0.0,-0.97634,7e-05,0.31392]
[1586312934460,140.33,7196.52,0.0,-0.97637,7e-05,0.31358]
[1586312939060,140.31,7196.45,0.0,-0.97639,7e-05,0.31333]
[1586312945190,140.27,7199.01,0.0,-0.97624,7e-05,0.31506]
[1586312950225,140.24,7199.2,0.0,-0.97626,7e-05,0.31492]
[1586312955460,140.21,7198.46,0.0,-0.97633,7e-05,0.31403]
[1586312958153,140.2,7198.46,0.0,-0.97634,7e-05,0.31398]
[1586312959085,140.19,7198.74,0.0,-0.97633,7e-05,0.31411]
[1586312964328,140.17,7196.7,0.0,-0.97649,7e-05,0.31216]
[1586312969359,140.15,7196.24,0.0,-0.97654,7e-05,0.31163]
[1586312974398,140.13,7197.73,0.0,-0.97647,7e-05,0.31246]
[1586312979431,140.11,7197.43,0.0,-0.9765,7e-05,0.31204]
[1586312984472,140.1,7197.8,0.0,-0.97649,7e-05,0.31218]
[1586312989505,140.08,7197.87,0.0,-0.9765,7e-05,0.31207]
[1586312994542,140.06,7197.44,0.0,-0.97655,7e-05,0.31156]
[1586312999572,140.05,7197.43,0.0,-0.97656,7e-05,0.31141]
[1586313004605,140.03,7197.72,0.0,-0.97655,7e-05,0.31152]
[1586313009643,140.02,7198.23,0.0,-0.97653,7e-05,0.31181]
[1586313014678,140.0,7199.23,0.0,-0.97647,7e-05,0.31247]
[1586313019710,139.98,7200.1,0.0,-0.97643,7e-05,0.31302]
[1586313024746,139.96,7200.51,0.0,-0.97642,7e-05,0.31313]
[1586313029780,139.93,7201.47,0.0,-0.97637,7e-05,0.31372]
[1586313034817,139.91,7202.09,0.0,-0.97636,7e-05,0.31378]
[1586313039850,139.89,7201.86,0.0,-0.9764,7e-05,0.31337]
[1586313044887,139.87,7201.96,0.0,-0.97641,7e-05,0.31327]
[1586313049920,139.85,7201.81,0.0,-0.97643,7e-05,0.31296]
[1586313054956,139.83,7202.37,0.0,-0.97641,7e-05,0.31324]
[1586313059991,139.81,7202.32,0.0,-0.97643,7e-05,0.31302]
[1586313065027,139.79,7202.23,0.0,-0.97645,7e-05,0.31277]
[1586313070062,139.77,7202.13,0.0,-0.97647,7e-05,0.31253]
[1586313075098,139.76,7202.2,0.0,-0.97648,7e-05,0.31244]
[1586313079401,139.74,7202.27,0.0,-0.97649,7e-05,0.31238]
[1586313085166,139.73,7201.1,0.0,-0.97658,7e-05,0.31127]
[1586313090205,139.72,7201.26,0.0,-0.97658,7e-05,0.31131]
[1586313095235,139.71,7200.85,0.0,-0.97664,7e-05,0.31063]
[1586313100272,139.7,7200.91,0.0,-0.97664,7e-05,0.31061]
[1586313105308,139.7,7201.14,0.0,-0.97663,7e-05,0.31073]
[1586313110342,139.69,7201.65,0.0,-0.9766,7e-05,0.31107]
[1586313115379,139.68,7201.83,0.0,-0.97659,7e-05,0.31113]
[1586313120411,139.67,7201.86,0.0,-0.9766,7e-05,0.31107]
[1586313125449,139.66,7201.84,0.0,-0.97661,7e-05,0.31097]
[1586313130486,139.65,7201.97,0.0,-0.97661,7e-05,0.311]
[1586313135518,139.64,7204.75,0.0,-0.97642,7e-05,0.31321]
[1586313140550,139.62,7206.43,0.0,-0.97632,7e-05,0.31441]
[1586313145591,139.6,7205.54,0.0,-0.9764,7e-05,0.31346]
[1586313150624,139.58,7205.18,0.0,-0.97644,7e-05,0.313]
[1586313155660,139.56,7205.3,0.0,-0.97646,7e-05,0.3127]
[1586313161711,139.54,7205.55,0.0,-0.97646,7e-05,0.31274]
[1586313166738,139.52,7209.04,0.0,-0.97623,7e-05,0.31547]
[1586313171772,139.49,7210.38,0.0,-0.97616,7e-05,0.31632]
[1586313176805,139.46,7210.68,0.0,-0.97616,7e-05,0.31629]
[1586313181845,139.44,7210.18,0.0,-0.97622,7e-05,0.3156]
[1586313186877,139.41,7210.59,0.0,-0.97621,7e-05,0.3157]
[1586313191912,139.38,7210.64,0.0,-0.97623,7e-05,0.3155]
[1586313196567,139.36,7212.53,0.0,-0.97612,7e-05,0.31685]
[1586313200622,139.33,7214.19,0.0,-0.97602,7e-05,0.31801]
[1586313206014,139.29,7213.76,0.0,-0.97609,7e-05,0.31729]
[1586313207130,139.29,7214.25,0.0,-0.97606,7e-05,0.31764]
[1586313213061,139.25,7215.19,0.0,-0.97604,7e-05,0.31779]
[1586313218098,139.21,7215.16,0.0,-0.97607,7e-05,0.31745]
[1586313218828,139.21,7215.16,0.0,-0.97607,7e-05,0.31745]
[1586313224140,139.18,7213.47,0.0,-0.97622,7e-05,0.31572]
[1586313229170,139.16,7214.17,0.0,-0.97619,7e-05,0.3161]
[1586313232806,139.14,7214.4,0.0,-0.97619,7e-05,0.31614]
[1586313238235,139.11,7216.92,0.0,-0.97604,7e-05,0.31793]
[1586313243269,139.07,7216.73,0.0,-0.97608,7e-05,0.31748]
[1586313248304,139.05,7216.07,0.0,-0.97615,7e-05,0.31664]
[1586313253339,139.02,7216.26,0.0,-0.97616,7e-05,0.31655]
[1586313258380,138.99,7215.53,0.0,-0.97623,7e-05,0.31571]
[1586313263409,138.97,7215.23,0.0,-0.97627,7e-05,0.31524]
[1586313263851,138.97,7215.23,0.0,-0.97627,7e-05,0.31524]
[1586313267435,138.96,7211.7,0.0,-0.97653,7e-05,0.31219]
[1586313272470,138.96,7211.16,0.0,-0.97659,7e-05,0.31143]
[1586313273584,138.96,7211.13,0.0,-0.97659,7e-05,0.3114]
[1586313279522,138.95,7210.78,0.0,-0.97662,7e-05,0.31108]
[1586313284554,138.95,7211.49,0.0,-0.97657,7e-05,0.31164]
[1586313289594,138.94,7212.44,0.0,-0.97651,7e-05,0.31238]
[1586313294627,138.94,7212.57,0.0,-0.97651,7e-05,0.31242]
[1586313299660,138.93,7212.18,0.0,-0.97654,7e-05,0.31203]
[1586313304697,138.92,7212.13,0.0,-0.97655,7e-05,0.31193]
[1586313309730,138.92,7211.88,0.0,-0.97657,7e-05,0.31168]
[1586313314769,138.91,7212.16,0.0,-0.97656,7e-05,0.31186]
[1586313319805,138.91,7209.99,0.0,-0.97671,7e-05,0.31004]
[1586313324832,138.91,7209.19,0.0,-0.97676,7e-05,0.30941]
[1586313329876,138.92,7209.51,0.0,-0.97674,7e-05,0.30973]
[1586313334908,138.92,7210.4,0.0,-0.97669,7e-05,0.31023]
[1586313339941,138.92,7209.96,0.0,-0.97672,7e-05,0.30988]
[1586313344975,138.93,7210.22,0.0,-0.9767,7e-05,0.31012]
[1586313350011,138.93,7210.69,0.0,-0.97667,7e-05,0.31052]
[1586313355046,138.93,7210.98,0.0,-0.97664,7e-05,0.31076]
[1586313360077,138.92,7212.91,0.0,-0.97651,7e-05,0.31233]
[1586313361727,138.92,7213.0,0.0,-0.97651,7e-05,0.31239]
[1586313367137,138.91,7213.33,0.0,-0.97649,7e-05,0.31258]
[1586313372169,138.9,7213.81,0.0,-0.97647,7e-05,0.31288]
[1586313372578,138.9,7213.81,0.0,-0.97647,7e-05,0.31288]
[1586313378210,138.89,7215.74,0.0,-0.97634,7e-05,0.31435]
[1586313383242,138.87,7216.36,0.0,-0.97631,7e-05,0.31472]
[1586313390460,138.85,7216.62,0.0,-0.97631,7e-05,0.31472]
[1586313394323,138.83,7220.18,0.0,-0.97609,7e-05,0.31734]
[1586313396337,138.82,7222.02,0.0,-0.97596,7e-05,0.31879]
[1586313397343,138.81,7226.61,0.0,-0.97564,7e-05,0.32265]
[1586313398348,138.8,7230.97,0.0,-0.97533,7e-05,0.3263]
[1586313399355,138.79,7232.8,0.0,-0.9752,7e-05,0.32776]
[1586313400365,138.78,7237.86,0.0,-0.97484,7e-05,0.33203]
[1586313401369,138.76,7239.22,0.0,-0.97475,8e-05,0.33305]
[1586313402498,138.74,7240.47,0.0,-0.97467,8e-05,0.33396]
[1586313404032,138.72,7238.91,0.0,-0.97481,8e-05,0.33241]
[1586313405166,138.7,7237.14,0.0,-0.97495,7e-05,0.33069]
[1586313410435,138.61,7237.28,0.0,-0.97503,7e-05,0.3299]
[1586313411949,138.59,7235.45,0.0,-0.97518,7e-05,0.32815]
[1586313416475,138.52,7239.4,0.0,-0.97495,7e-05,0.33087]
[1586313417884,138.5,7239.33,0.0,-0.97497,7e-05,0.33065]
[1586313423524,138.41,7238.43,0.0,-0.97512,7e-05,0.32895]
[1586313423840,138.41,7238.43,0.0,-0.97512,7e-05,0.32895]
[1586313424852,138.39,7237.38,0.0,-0.97521,7e-05,0.3279]
[1586313430572,138.32,7237.2,0.0,-0.97529,7e-05,0.327]
[1586313435612,138.26,7234.45,0.0,-0.97554,7e-05,0.32405]
[1586313440646,138.21,7233.38,0.0,-0.97566,7e-05,0.32268]
[1586313445676,138.17,7233.66,0.0,-0.97568,7e-05,0.3225]
[1586313450712,138.12,7234.32,0.0,-0.97567,7e-05,0.32266]
[1586313455749,138.08,7236.9,0.0,-0.97554,7e-05,0.32419]
[1586313460610,138.04,7237.8,0.0,-0.9755,7e-05,0.32459]
[1586313460932,138.03,7237.9,0.0,-0.9755,7e-05,0.32458]
[1586313466826,137.97,7238.42,0.0,-0.97551,7e-05,0.3245]
[1586313468094,137.96,7239.05,0.0,-0.97548,7e-05,0.32495]
[1586313473876,137.9,7238.9,0.0,-0.97554,7e-05,0.32425]
[1586313476652,137.88,7238.46,0.0,-0.97559,7e-05,0.32369]
[1586313477123,137.88,7237.83,0.0,-0.97564,7e-05,0.32306]
[1586313482939,137.83,7237.41,0.0,-0.97571,7e-05,0.32224]
[1586313485956,137.81,7234.12,0.0,-0.97597,7e-05,0.31921]
[1586313490994,137.78,7233.8,0.0,-0.97601,7e-05,0.31871]
[1586313496028,137.76,7233.08,0.0,-0.97608,7e-05,0.3179]
[1586313496348,137.76,7233.08,0.0,-0.97608,7e-05,0.3179]
[1586313497370,137.76,7231.17,0.0,-0.97623,7e-05,0.31623]
[1586313503075,137.75,7229.12,0.0,-0.97638,7e-05,0.31441]
[1586313508112,137.74,7230.65,0.0,-0.97628,7e-05,0.31563]
[1586313513146,137.73,7228.77,0.0,-0.97644,7e-05,0.31372]
[1586313519187,137.73,7228.37,0.0,-0.97647,7e-05,0.31338]
[1586313524226,137.73,7229.22,0.0,-0.97641,7e-05,0.31408]
[1586313529260,137.73,7230.44,0.0,-0.97632,7e-05,0.31508]
[1586313534295,137.72,7230.82,0.0,-0.9763,7e-05,0.31532]
[1586313539328,137.71,7231.64,0.0,-0.97625,7e-05,0.3159]
[1586313544372,137.69,7233.03,0.0,-0.97616,7e-05,0.31696]
[1586313548539,137.68,7233.34,0.0,-0.97615,7e-05,0.31711]
[1586313554436,137.66,7235.09,0.0,-0.97604,7e-05,0.31839]
[1586313559468,137.64,7233.93,0.0,-0.97614,7e-05,0.31723]
[1586313564511,137.63,7233.95,0.0,-0.97616,7e-05,0.31709]
[1586313569543,137.61,7234.65,0.0,-0.97612,7e-05,0.31753]
[1586313574574,137.59,7234.71,0.0,-0.97615,7e-05,0.31717]
[1586313576716,137.59,7234.66,0.0,-0.97616,7e-05,0.31708]
[1586313577900,137.58,7233.84,0.0,-0.97622,7e-05,0.31635]
[1586313581626,137.58,7229.87,0.0,-0.97651,7e-05,0.31295]
[1586313586659,137.59,7229.38,0.0,-0.97654,7e-05,0.31258]
[1586313591697,137.59,7231.73,0.0,-0.97637,7e-05,0.31457]
[1586313596726,137.58,7232.1,0.0,-0.97635,7e-05,0.31484]
[1586313601768,137.58,7232.03,0.0,-0.97635,7e-05,0.31474]
[1586313606800,137.57,7232.02,0.0,-0.97636,7e-05,0.31468]
[1586313611832,137.57,7232.13,0.0,-0.97635,7e-05,0.31474]
[1586313616868,137.56,7232.26,0.0,-0.97635,7e-05,0.31481]
[1586313621907,137.56,7230.84,0.0,-0.97645,7e-05,0.31359]
[1586313626942,137.56,7231.6,0.0,-0.9764,7e-05,0.31421]
[1586313632980,137.56,7232.54,0.0,-0.97635,7e-05,0.31472]
[1586313638021,137.55,7233.98,0.0,-0.97626,7e-05,0.31588]
[1586313643053,137.54,7234.16,0.0,-0.97625,7e-05,0.31594]
[1586313648086,137.53,7234.25,0.0,-0.97625,7e-05,0.31593]
[1586313653125,137.52,7235.55,0.0,-0.97617,7e-05,0.31694]
[1586313658162,137.51,7235.58,0.0,-0.97618,7e-05,0.31684]
[1586313663193,137.5,7234.93,0.0,-0.97623,7e-05,0.31617]
[1586313669234,137.48,7235.67,0.0,-0.97619,7e-05,0.31668]
[1586313669944,137.48,7235.67,0.0,-0.97619,7e-05,0.31668]
[1586313675277,137.46,7237.95,0.0,-0.97604,7e-05,0.31843]
[1586313676845,137.46,7238.61,0.0,-0.976,7e-05,0.31896]
[1586313682327,137.43,7239.98,0.0,-0.97592,7e-05,0.31989]
[1586313687365,137.41,7240.15,0.0,-0.97593,7e-05,0.31979]
[1586313692399,137.38,7240.77,0.0,-0.97592,7e-05,0.31983]
[1586313698442,137.35,7242.34,0.0,-0.97584,7e-05,0.32087]
[1586313703474,137.32,7241.97,0.0,-0.97589,7e-05,0.32029]
[1586313708509,137.3,7242.87,0.0,-0.97584,7e-05,0.32083]
[1586313712421,137.28,7243.69,0.0,-0.9758,7e-05,0.32132]
[1586313717574,137.24,7243.84,0.0,-0.97582,7e-05,0.32112]
[1586313722609,137.21,7243.62,0.0,-0.97586,7e-05,0.32067]
[1586313727640,137.19,7244.33,0.0,-0.97583,7e-05,0.32102]
[1586313732676,137.16,7245.21,0.0,-0.97579,7e-05,0.32152]
[1586313737714,137.13,7245.32,0.0,-0.97581,7e-05,0.32133]
[1586313742486,137.11,7245.32,0.0,-0.97583,7e-05,0.32111]
[1586313747782,137.08,7245.3,0.0,-0.97586,7e-05,0.32079]
[1586313752818,137.05,7246.9,0.0,-0.97578,7e-05,0.32167]
[1586313756846,137.03,7249.25,0.0,-0.97563,7e-05,0.32347]
[1586313761881,136.99,7248.41,0.0,-0.97572,7e-05,0.32241]
[1586313765030,136.97,7248.54,0.0,-0.97572,7e-05,0.32235]
[1586313770944,136.94,7246.82,0.0,-0.97588,7e-05,0.32057]
[1586313775980,136.92,7247.18,0.0,-0.97587,7e-05,0.32065]
[1586313781010,136.9,7248.16,0.0,-0.97582,7e-05,0.32128]
[1586313786049,136.87,7248.82,0.0,-0.97579,7e-05,0.3216]
[1586313791083,136.85,7248.96,0.0,-0.97581,7e-05,0.32146]
[1586313796119,136.82,7249.44,0.0,-0.97579,7e-05,0.32163]
[1586313798125,136.81,7249.79,0.0,-0.97577,7e-05,0.32188]
[1586313803170,136.78,7251.4,0.0,-0.97568,7e-05,0.32294]
[1586313804932,136.77,7249.39,0.0,-0.97584,7e-05,0.32114]
[1586313810228,136.75,7246.49,0.0,-0.97607,7e-05,0.31843]
[1586313815254,136.74,7248.57,0.0,-0.97595,7e-05,0.31983]
[1586313820285,136.72,7249.57,0.0,-0.97589,7e-05,0.32051]
[1586313823590,136.71,7250.17,0.0,-0.97586,7e-05,0.3209]
[1586313828343,136.68,7253.8,0.0,-0.97561,7e-05,0.32379]
[1586313833377,136.65,7254.21,0.0,-0.97561,7e-05,0.32383]
[1586313838416,136.61,7254.82,0.0,-0.97559,7e-05,0.32404]
[1586313839844,136.6,7254.72,0.0,-0.97561,7e-05,0.32388]
[1586313845492,136.56,7260.2,0.0,-0.97524,7e-05,0.32821]
[1586313845950,136.56,7260.2,0.0,-0.97524,7e-05,0.32821]
[1586313848209,136.54,7262.25,0.0,-0.9751,8e-05,0.32981]
[1586313849045,136.53,7263.42,0.0,-0.97503,8e-05,0.33073]
[1586313854557,136.45,7264.87,0.0,-0.97498,8e-05,0.33133]
[1586313856233,136.44,7264.85,0.0,-0.97499,8e-05,0.33119]
[1586313861605,136.37,7266.04,0.0,-0.97497,8e-05,0.33152]
[1586313866639,136.3,7268.01,0.0,-0.97487,8e-05,0.33264]
[1586313871671,136.24,7268.15,0.0,-0.97494,8e-05,0.33186]
[1586313873201,136.23,7268.12,0.0,-0.97495,8e-05,0.33171]
[1586313878721,136.15,7264.29,0.0,-0.97531,8e-05,0.32761]
[1586313883755,136.11,7265.14,0.0,-0.97528,8e-05,0.32792]
[1586313888793,136.07,7264.2,0.0,-0.97539,7e-05,0.32668]
[1586313893828,136.03,7263.26,0.0,-0.97549,7e-05,0.32549]
[1586313898864,136.0,7262.12,0.0,-0.97561,7e-05,0.32416]
[1586313903896,135.97,7262.48,0.0,-0.97561,7e-05,0.32419]
[1586313909460,135.94,7262.52,0.0,-0.97563,7e-05,0.32397]
[1586313914973,135.91,7262.57,0.0,-0.97565,7e-05,0.32372]
[1586313920011,135.88,7265.46,0.0,-0.97546,7e-05,0.32596]
[1586313924038,135.85,7269.33,0.0,-0.9752,8e-05,0.32907]
[1586313929071,135.81,7270.87,0.0,-0.97512,8e-05,0.32999]
[1586313930153,135.8,7271.51,0.0,-0.97508,8e-05,0.33046]
[1586313936120,135.73,7273.06,0.0,-0.97504,8e-05,0.33097]
[1586313937770,135.72,7273.04,0.0,-0.97505,8e-05,0.33085]
[1586313939142,135.7,7276.45,0.0,-0.97481,8e-05,0.33368]
[1586313940152,135.69,7281.85,0.0,-0.9744,8e-05,0.33841]
[1586313941157,135.67,7280.82,0.0,-0.9745,8e-05,0.33731]
[1586313942165,135.66,7284.17,0.0,-0.97425,8e-05,0.34018]
[1586313943170,135.64,7283.93,0.0,-0.97429,8e-05,0.33978]
[1586313943630,135.64,7283.93,0.0,-0.97429,8e-05,0.33978]
[1586313944301,135.62,7283.28,0.0,-0.97435,8e-05,0.33902]
[1586313945757,135.61,7280.92,0.0,-0.97455,8e-05,0.33672]
[1586313951227,135.52,7280.94,0.0,-0.97462,8e-05,0.3359]
[1586313956165,135.46,7282.22,0.0,-0.97458,8e-05,0.33647]
[1586313957537,135.44,7280.66,0.0,-0.97472,8e-05,0.33479]
[1586313962498,135.37,7278.68,0.0,-0.97493,8e-05,0.33241]
[1586313968246,135.32,7279.44,0.0,-0.97492,8e-05,0.33258]
[1586313968615,135.31,7279.34,0.0,-0.97493,8e-05,0.33238]
[1586313970241,135.3,7278.78,0.0,-0.97499,8e-05,0.33177]
[1586313975399,135.24,7280.55,0.0,-0.9749,8e-05,0.33278]
[1586313980434,135.19,7280.85,0.0,-0.97493,8e-05,0.3325]
[1586313983105,135.17,7280.98,0.0,-0.97494,8e-05,0.3324]
[1586313988487,135.1,7282.76,0.0,-0.97486,8e-05,0.33333]
[1586313990855,135.08,7284.19,0.0,-0.97477,8e-05,0.33438]
[1586313996543,135.0,7284.57,0.0,-0.97483,8e-05,0.33372]
[1586314001578,134.95,7284.65,0.0,-0.97487,8e-05,0.33323]
[1586314004421,134.92,7283.23,0.0,-0.975,8e-05,0.33175]
[1586314009640,134.86,7284.0,0.0,-0.975,8e-05,0.33182]
[1586314015676,134.81,7283.74,0.0,-0.97507,8e-05,0.33104]
[1586314020713,134.76,7282.45,0.0,-0.97521,8e-05,0.32943]
[1586314022295,134.75,7281.23,0.0,-0.97531,8e-05,0.32827]
[1586314023950,134.74,7279.09,0.0,-0.97548,8e-05,0.32626]
[1586314029775,134.71,7278.77,0.0,-0.97553,8e-05,0.32569]
[1586314034811,134.69,7277.44,0.0,-0.97565,7e-05,0.3243]
[1586314034914,134.69,7277.44,0.0,-0.97565,7e-05,0.3243]
[1586314036993,134.69,7275.72,0.0,-0.97578,7e-05,0.32273]
[1586314042864,134.68,7273.41,0.0,-0.97596,7e-05,0.32061]
[1586314046280,134.68,7272.05,0.0,-0.97606,7e-05,0.31943]
[1586314051931,134.69,7270.47,0.0,-0.97619,7e-05,0.31788]
[1586314056963,134.7,7271.41,0.0,-0.97611,7e-05,0.31881]
[1586314062003,134.7,7271.79,0.0,-0.97608,7e-05,0.31919]
[1586314067032,134.71,7271.85,0.0,-0.97607,7e-05,0.31928]
[1586314072074,134.71,7270.01,0.0,-0.9762,7e-05,0.31773]
[1586314077106,134.72,7269.21,0.0,-0.97625,7e-05,0.31714]
[1586314080376,134.73,7269.25,0.0,-0.97624,7e-05,0.31724]
[1586314082443,134.73,7267.03,0.0,-0.9764,7e-05,0.31538]
[1586314088181,134.76,7267.07,0.0,-0.97638,7e-05,0.31563]
[1586314093216,134.77,7267.37,0.0,-0.97634,7e-05,0.31604]
[1586314098251,134.79,7267.78,0.0,-0.9763,7e-05,0.31655]
[1586314103291,134.8,7267.84,0.0,-0.97628,7e-05,0.31674]
[1586314105859,134.81,7268.77,0.0,-0.97621,7e-05,0.31759]
[1586314110338,134.81,7271.93,0.0,-0.97597,7e-05,0.3204]
[1586314115374,134.81,7273.02,0.0,-0.97591,7e-05,0.32107]
[1586314120404,134.81,7271.83,0.0,-0.976,7e-05,0.31999]
[1586314125441,134.81,7272.08,0.0,-0.97598,7e-05,0.32024]
[1586314128985,134.81,7272.07,0.0,-0.97598,7e-05,0.32022]
[1586314134505,134.8,7272.29,0.0,-0.97597,7e-05,0.32036]
[1586314139540,134.8,7272.39,0.0,-0.97596,7e-05,0.32042]
[1586314144577,134.8,7271.7,0.0,-0.97602,7e-05,0.31982]
[1586314149613,134.8,7270.73,0.0,-0.97609,7e-05,0.31899]
[1586314153417,134.81,7270.14,0.0,-0.97613,7e-05,0.31851]
[1586314158674,134.82,7268.91,0.0,-0.97621,7e-05,0.31754]
[1586314162939,134.82,7268.49,0.0,-0.97623,7e-05,0.31725]
[1586314165724,134.83,7264.66,0.0,-0.9765,7e-05,0.31404]
[1586314166517,134.83,7264.66,0.0,-0.9765,7e-05,0.31404]
[1586314171768,134.86,7263.33,0.0,-0.97659,7e-05,0.31293]
[1586314176806,134.89,7262.37,0.0,-0.97664,7e-05,0.3124]
[1586314181836,134.92,7262.26,0.0,-0.97662,7e-05,0.3126]
[1586314184084,134.94,7261.92,0.0,-0.97663,7e-05,0.31242]
[1586314189891,134.97,7262.02,0.0,-0.97659,7e-05,0.31286]
[1586314194512,135.0,7263.02,0.0,-0.9765,7e-05,0.31397]
[1586314199963,135.02,7263.32,0.0,-0.97646,7e-05,0.31444]
[1586314204655,135.04,7262.48,0.0,-0.9765,7e-05,0.31389]
[1586314210034,135.07,7261.56,0.0,-0.97655,7e-05,0.31338]
[1586314215460,135.1,7258.34,0.0,-0.97675,7e-05,0.31096]
[1586314216851,135.1,7258.34,0.0,-0.97675,7e-05,0.31096]
[1586314218460,135.12,7254.39,0.0,-0.97701,7e-05,0.30782]
[1586314219219,135.12,7254.39,0.0,-0.97701,7e-05,0.30782]
[1586314220427,135.13,7253.33,0.0,-0.97708,7e-05,0.30701]
[1586314226144,135.21,7250.3,0.0,-0.97723,7e-05,0.30519]
[1586314228341,135.23,7251.55,0.0,-0.97712,7e-05,0.30647]
[1586314234201,135.29,7253.98,0.0,-0.97692,7e-05,0.30883]
[1586314239237,135.33,7254.75,0.0,-0.97683,7e-05,0.30987]
[1586314244267,135.37,7254.48,0.0,-0.97682,7e-05,0.30999]
[1586314249308,135.41,7251.7,0.0,-0.97698,7e-05,0.308]
[1586314250813,135.42,7251.0,0.0,-0.97702,7e-05,0.3075]
[1586314256351,135.48,7247.36,0.0,-0.97723,7e-05,0.30502]
[1586314266428,135.59,7244.85,0.0,-0.97731,7e-05,0.304]
[1586314267559,135.61,7244.87,0.0,-0.9773,7e-05,0.30413]
[1586314273473,135.68,7244.99,0.0,-0.97723,7e-05,0.3049]
[1586314278507,135.73,7246.22,0.0,-0.9771,7e-05,0.30642]
[1586314283546,135.78,7246.2,0.0,-0.97706,7e-05,0.30685]
[1586314288577,135.82,7245.51,0.0,-0.97707,7e-05,0.30672]
[1586314293614,135.87,7245.35,0.0,-0.97706,7e-05,0.30674]
[1586314298650,135.91,7245.5,0.0,-0.97702,7e-05,0.30728]
[1586314303684,135.95,7245.8,0.0,-0.97696,7e-05,0.30794]
[1586314308722,135.99,7245.38,0.0,-0.97696,7e-05,0.30796]
[1586314313752,136.03,7245.23,0.0,-0.97694,7e-05,0.3082]
[1586314318790,136.06,7247.77,0.0,-0.97673,7e-05,0.31067]
[1586314321899,136.08,7248.55,0.0,-0.97666,7e-05,0.31148]
[1586314327852,136.1,7251.14,0.0,-0.97645,7e-05,0.3139]
[1586314332887,136.11,7251.5,0.0,-0.97641,7e-05,0.31432]
[1586314337920,136.12,7254.85,0.0,-0.97617,7e-05,0.31725]
[1586314338501,136.12,7255.18,0.0,-0.97614,7e-05,0.31753]
[1586314343963,136.11,7257.0,0.0,-0.97601,7e-05,0.31906]
[1586314348998,136.11,7256.37,0.0,-0.97606,7e-05,0.31844]
[1586314349287,136.11,7256.37,0.0,-0.97606,7e-05,0.31844]
[1586314355042,136.11,7254.16,0.0,-0.97625,7e-05,0.31627]
[1586314355953,136.11,7254.16,0.0,-0.97625,7e-05,0.31627]
[1586314362090,136.12,7252.96,0.0,-0.97633,7e-05,0.31532]
[1586314362176,136.12,7252.96,0.0,-0.97633,7e-05,0.31532]
[1586314362810,136.12,7251.21,0.0,-0.97645,7e-05,0.31384]
[1586314368132,136.13,7250.95,0.0,-0.97646,7e-05,0.31376]
[1586314373168,136.14,7253.54,0.0,-0.97626,7e-05,0.31605]
[1586314375301,136.14,7255.26,0.0,-0.97614,7e-05,0.31754]
[1586314377268,136.14,7255.31,0.0,-0.97613,7e-05,0.31757]
[1586314383240,136.14,7253.48,0.0,-0.97627,7e-05,0.31599]
[1586314388269,136.14,7254.75,0.0,-0.97617,7e-05,0.31711]
[1586314390796,136.14,7254.95,0.0,-0.97616,7e-05,0.31728]
[1586314390913,136.14,7254.95,0.0,-0.97616,7e-05,0.31728]
[1586314398344,136.13,7255.75,0.0,-0.97611,7e-05,0.31791]
[1586314398687,136.13,7255.75,0.0,-0.97611,7e-05,0.31791]
[1586314404386,136.12,7257.57,0.0,-0.97598,7e-05,0.31938]
[1586314409420,136.11,7259.08,0.0,-0.97588,7e-05,0.32058]
[1586314414457,136.1,7258.89,0.0,-0.97592,7e-05,0.32004]
[1586314419460,136.09,7258.85,0.0,-0.97594,7e-05,0.31987]
[1586314424527,136.08,7258.03,0.0,-0.97601,7e-05,0.31906]
[1586314429561,136.07,7258.94,0.0,-0.97595,7e-05,0.31976]
[1586314434598,136.06,7259.67,0.0,-0.9759,7e-05,0.32028]
[1586314439629,136.04,7259.05,0.0,-0.97596,7e-05,0.31963]
[1586314444541,136.04,7259.98,0.0,-0.9759,7e-05,0.32036]
[1586314449700,136.02,7261.41,0.0,-0.97581,7e-05,0.32142]
[1586314454738,136.0,7262.04,0.0,-0.97578,7e-05,0.32179]
[1586314459771,135.98,7261.77,0.0,-0.97581,7e-05,0.32138]
[1586314462170,135.97,7262.14,0.0,-0.97579,7e-05,0.32164]
[1586314467827,135.95,7264.17,0.0,-0.97566,7e-05,0.32315]
[1586314472858,135.92,7265.52,0.0,-0.97561,7e-05,0.32382]
[1586314477897,135.89,7265.96,0.0,-0.9756,7e-05,0.32393]
[1586314482930,135.87,7263.14,0.0,-0.97582,7e-05,0.32127]
[1586314487965,135.86,7262.89,0.0,-0.97586,7e-05,0.32091]
[1586314493000,135.84,7263.1,0.0,-0.97585,7e-05,0.32095]
[1586314494567,135.84,7262.81,0.0,-0.97588,7e-05,0.32065]
[1586314500049,135.83,7260.59,0.0,-0.97605,7e-05,0.31865]
[1586314504540,135.83,7260.33,0.0,-0.97607,7e-05,0.3184]
[1586314511127,135.82,7260.41,0.0,-0.97607,7e-05,0.31841]
[1586314516168,135.82,7260.01,0.0,-0.9761,7e-05,0.31804]
[1586314521195,135.82,7259.92,0.0,-0.97611,7e-05,0.31795]
[1586314521552,135.82,7259.92,0.0,-0.97611,7e-05,0.31795]
[1586314527248,135.81,7262.06,0.0,-0.97596,7e-05,0.31976]
[1586314532275,135.8,7263.62,0.0,-0.97587,7e-05,0.32075]
[1586314535152,135.8,7263.6,0.0,-0.97588,7e-05,0.32068]
[1586314540328,135.78,7264.68,0.0,-0.97581,7e-05,0.32145]
[1586314545363,135.77,7265.06,0.0,-0.9758,7e-05,0.32164]
[1586314550402,135.75,7264.61,0.0,-0.97584,7e-05,0.3211]
[1586314555436,135.74,7265.2,0.0,-0.97581,7e-05,0.32148]
[1586314558489,135.73,7265.2,0.0,-0.97582,7e-05,0.32139]
[1586314564498,135.71,7264.13,0.0,-0.97591,7e-05,0.32032]
[1586314564984,135.71,7264.13,0.0,-0.97591,7e-05,0.32032]
[1586314565090,135.71,7264.13,0.0,-0.97591,7e-05,0.32032]
[1586314574569,135.7,7263.08,0.0,-0.976,7e-05,0.31924]
[1586314579604,135.69,7264.18,0.0,-0.97593,7e-05,0.32013]
[1586314584640,135.68,7264.54,0.0,-0.97591,7e-05,0.32036]
[1586314589673,135.67,7263.68,0.0,-0.97598,7e-05,0.31953]
[1586314596460,135.67,7262.71,0.0,-0.97607,7e-05,0.31838]
[1586314601758,135.66,7260.86,0.0,-0.97621,7e-05,0.31676]
[1586314605588,135.67,7260.12,0.0,-0.97626,7e-05,0.31616]
[1586314611460,135.68,7258.82,0.0,-0.97634,7e-05,0.31517]
[1586314616866,135.7,7258.54,0.0,-0.97635,7e-05,0.31506]
[1586314622917,135.71,7258.09,0.0,-0.97637,7e-05,0.31482]
[1586314625510,135.71,7258.08,0.0,-0.97637,7e-05,0.31485]
[1586314630968,135.73,7257.73,0.0,-0.97638,7e-05,0.3147]
[1586314637004,135.75,7257.77,0.0,-0.97637,7e-05,0.31489]
[1586314644460,135.76,7257.37,0.0,-0.97638,7e-05,0.31471]
[1586314650460,135.78,7257.25,0.0,-0.97638,7e-05,0.31475]
[1586314655504,135.79,7257.67,0.0,-0.97635,7e-05,0.31497]
[1586314661172,135.8,7258.96,0.0,-0.97625,7e-05,0.31618]
[1586314663300,135.8,7259.12,0.0,-0.97624,7e-05,0.31634]
[1586314663982,135.8,7259.12,0.0,-0.97624,7e-05,0.31634]
[1586314669231,135.82,7257.38,0.0,-0.97635,7e-05,0.31497]
[1586314674266,135.83,7257.26,0.0,-0.97635,7e-05,0.31497]
[1586314679299,135.84,7256.52,0.0,-0.97639,7e-05,0.31446]
[1586314684331,135.85,7256.54,0.0,-0.97638,7e-05,0.3146]
[1586314689369,135.86,7257.24,0.0,-0.97632,7e-05,0.31531]
[1586314689939,135.86,7257.24,0.0,-0.97632,7e-05,0.31531]
[1586314695409,135.87,7258.92,0.0,-0.97619,7e-05,0.31683]
[1586314700446,135.87,7259.62,0.0,-0.97614,7e-05,0.31744]
[1586314705147,135.87,7259.58,0.0,-0.97614,7e-05,0.31742]
[1586314710517,135.87,7261.45,0.0,-0.97601,7e-05,0.319]
[1586314713214,135.87,7261.82,0.0,-0.976,7e-05,0.31904]
[1586314718575,135.86,7263.25,0.0,-0.97591,7e-05,0.32017]
[1586314723606,135.84,7263.07,0.0,-0.97593,7e-05,0.3199]
[1586314728645,135.83,7263.52,0.0,-0.97591,7e-05,0.32019]
[1586314733679,135.82,7263.56,0.0,-0.97591,7e-05,0.32013]
[1586314738710,135.81,7263.79,0.0,-0.9759,7e-05,0.32021]
[1586314743747,135.8,7263.48,0.0,-0.97594,7e-05,0.31985]
[1586314748783,135.8,7262.66,0.0,-0.976,7e-05,0.31908]
[1586314755460,135.79,7262.0,0.0,-0.97605,7e-05,0.31846]
[1586314760867,135.78,7263.3,0.0,-0.97596,7e-05,0.31952]
[1586314765901,135.78,7264.1,0.0,-0.97591,7e-05,0.32013]
[1586314770936,135.76,7265.72,0.0,-0.9758,7e-05,0.32143]
[1586314775955,135.75,7266.25,0.0,-0.97579,7e-05,0.32152]
[1586314781005,135.73,7267.61,0.0,-0.97571,7e-05,0.3225]
[1586314786049,135.71,7268.8,0.0,-0.97564,7e-05,0.32333]
[1586314791084,135.69,7268.83,0.0,-0.97566,7e-05,0.32314]
[1586314796122,135.67,7271.07,0.0,-0.97551,7e-05,0.32489]
[1586314801156,135.64,7270.54,0.0,-0.97557,7e-05,0.32416]
[1586314806193,135.62,7270.09,0.0,-0.97563,7e-05,0.32353]
[1586314811199,135.6,7268.42,0.0,-0.97577,7e-05,0.32192]
[1586314816261,135.58,7271.1,0.0,-0.97559,7e-05,0.32403]
[1586314821303,135.55,7271.91,0.0,-0.97555,7e-05,0.3245]
[1586314826339,135.52,7274.16,0.0,-0.9754,8e-05,0.32619]
[1586314829125,135.51,7274.48,0.0,-0.97539,8e-05,0.32635]
[1586314834391,135.47,7277.36,0.0,-0.97523,8e-05,0.32821]
[1586314839429,135.42,7279.42,0.0,-0.97511,8e-05,0.32963]
[1586314844199,135.39,7279.48,0.0,-0.97514,8e-05,0.32933]
[1586314849497,135.34,7280.52,0.0,-0.97511,8e-05,0.32973]
[1586314854536,135.29,7281.13,0.0,-0.9751,8e-05,0.32983]
[1586314854806,135.29,7281.13,0.0,-0.9751,8e-05,0.32983]
[1586314860460,135.23,7285.56,0.0,-0.97482,8e-05,0.3332]
[1586314861334,135.23,7285.56,0.0,-0.97482,8e-05,0.3332]
[1586314867625,135.15,7285.56,0.0,-0.97489,8e-05,0.33242]
[1586314872659,135.1,7286.85,0.0,-0.97484,8e-05,0.33302]
[1586314877693,135.04,7287.88,0.0,-0.97481,8e-05,0.33338]
[1586314882727,134.99,7285.64,0.0,-0.97503,8e-05,0.33088]
[1586314887766,134.95,7286.01,0.0,-0.97504,8e-05,0.33076]
[1586314892799,134.9,7286.96,0.0,-0.97502,8e-05,0.3309]
[1586314897834,134.86,7288.33,0.0,-0.97496,8e-05,0.33169]
[1586314900872,134.83,7288.88,0.0,-0.97494,8e-05,0.33189]
[1586314907901,134.75,7290.83,0.0,-0.97486,8e-05,0.33288]
[1586314908477,134.75,7290.83,0.0,-0.97486,8e-05,0.33288]
[1586314913946,134.69,7291.68,0.0,-0.97485,8e-05,0.33301]
[1586314918981,134.64,7292.52,0.0,-0.97483,8e-05,0.33326]
[1586314924016,134.58,7293.95,0.0,-0.97477,8e-05,0.334]
[1586314928043,134.54,7297.53,0.0,-0.97454,8e-05,0.33678]
[1586314929698,134.52,7297.76,0.0,-0.97453,8e-05,0.33686]
[1586314935093,134.44,7300.01,0.0,-0.97443,8e-05,0.3381]
[1586314940127,134.37,7300.07,0.0,-0.97449,8e-05,0.33746]
[1586314945163,134.31,7300.51,0.0,-0.97451,8e-05,0.3372]
[1586314950201,134.25,7300.41,0.0,-0.97458,8e-05,0.33648]
[1586314951171,134.25,7300.41,0.0,-0.97458,8e-05,0.33648]
[1586314954463,134.2,7297.94,0.0,-0.97483,8e-05,0.33351]
[1586314956261,134.18,7295.54,0.0,-0.97503,8e-05,0.33117]
[1586314959260,134.16,7293.31,0.0,-0.97522,8e-05,0.32894]
[1586314963821,134.14,7291.29,0.0,-0.97539,8e-05,0.32693]
[1586314968326,134.12,7287.65,0.0,-0.97568,8e-05,0.32355]
[1586314973354,134.11,7289.38,0.0,-0.97556,8e-05,0.32498]
[1586314978391,134.1,7292.65,0.0,-0.97533,8e-05,0.32773]
[1586314983438,134.08,7290.62,0.0,-0.9755,8e-05,0.32571]
[1586314988468,134.06,7288.39,0.0,-0.97568,8e-05,0.32359]
[1586314993500,134.05,7287.53,0.0,-0.97575,8e-05,0.32276]
[1586314993560,134.05,7287.53,0.0,-0.97575,8e-05,0.32276]
[1586314999545,134.05,7284.54,0.0,-0.97597,7e-05,0.32014]
[1586315000396,134.05,7284.54,0.0,-0.97597,7e-05,0.32014]
[1586315005584,134.07,7282.73,0.0,-0.9761,7e-05,0.31869]
[1586315005834,134.07,7282.73,0.0,-0.9761,7e-05,0.31869]
[1586315011631,134.08,7284.97,0.0,-0.97594,7e-05,0.32052]
[1586315016670,134.09,7285.47,0.0,-0.9759,7e-05,0.321]
[1586315021704,134.09,7284.39,0.0,-0.97597,7e-05,0.32009]
[1586315026740,134.1,7283.43,0.0,-0.97604,7e-05,0.31932]
[1586315027819,134.1,7283.14,0.0,-0.97606,7e-05,0.31909]
[1586315028413,134.1,7283.14,0.0,-0.97606,7e-05,0.31909]
[1586315033786,134.11,7282.56,0.0,-0.97609,7e-05,0.31872]
[1586315038820,134.12,7283.53,0.0,-0.97601,7e-05,0.31967]
[1586315041262,134.13,7283.7,0.0,-0.97599,7e-05,0.31985]
[1586315046876,134.13,7284.22,0.0,-0.97595,7e-05,0.32036]
[1586315051911,134.14,7284.34,0.0,-0.97594,7e-05,0.32052]
[1586315056948,134.14,7284.32,0.0,-0.97593,7e-05,0.32054]
[1586315061985,134.15,7284.31,0.0,-0.97593,7e-05,0.32057]
[1586315067016,134.15,7285.88,0.0,-0.97581,7e-05,0.32199]
[1586315067214,134.15,7285.88,0.0,-0.97581,7e-05,0.32199]
[1586315073061,134.14,7289.0,0.0,-0.9756,8e-05,0.32441]
[1586315078092,134.13,7289.71,0.0,-0.97556,8e-05,0.32491]
[1586315081218,134.12,7291.42,0.0,-0.97544,8e-05,0.32633]
[1586315082910,134.11,7291.42,0.0,-0.97544,8e-05,0.32628]
[1586315088164,134.09,7291.4,0.0,-0.97546,8e-05,0.32605]
[1586315088792,134.09,7291.4,0.0,-0.97546,8e-05,0.32605]
[1586315090712,134.08,7292.29,0.0,-0.9754,8e-05,0.32677]
[1586315096218,134.06,7292.29,0.0,-0.97542,8e-05,0.32653]
[1586315101258,134.04,7291.88,0.0,-0.97547,8e-05,0.326]
[1586315104446,134.03,7292.79,0.0,-0.97541,8e-05,0.32671]
[1586315110317,134.0,7296.14,0.0,-0.97518,8e-05,0.32941]
[1586315115355,133.97,7297.83,0.0,-0.97508,8e-05,0.33061]
[1586315115397,133.97,7297.83,0.0,-0.97508,8e-05,0.33061]
[1586315121394,133.93,7299.63,0.0,-0.97498,8e-05,0.33179]
[1586315121405,133.93,7299.63,0.0,-0.97498,8e-05,0.33179]
[1586315127439,133.88,7303.28,0.0,-0.97475,8e-05,0.33457]
[1586315128316,133.88,7303.28,0.0,-0.97475,8e-05,0.33457]
[1586315133460,133.82,7304.54,0.0,-0.97472,8e-05,0.33487]
[1586315137509,133.78,7307.71,0.0,-0.97451,8e-05,0.33733]
[1586315139460,133.75,7310.48,0.0,-0.97432,8e-05,0.33961]
[1586315142340,133.73,7311.3,0.0,-0.97428,8e-05,0.34009]
[1586315143132,133.71,7311.41,0.0,-0.97428,8e-05,0.34006]
[1586315147577,133.64,7315.33,0.0,-0.97404,8e-05,0.3429]
[1586315147778,133.64,7315.33,0.0,-0.97404,8e-05,0.3429]
[1586315148460,133.64,7318.4,0.0,-0.97379,8e-05,0.34576]
[1586315149173,133.64,7318.4,0.0,-0.97379,8e-05,0.34576]
[1586315154628,133.53,7319.39,0.0,-0.97382,8e-05,0.34556]
[1586315159660,133.44,7319.2,0.0,-0.97391,8e-05,0.3445]
[1586315161786,133.41,7319.5,0.0,-0.97392,8e-05,0.34443]
[1586315162760,133.39,7318.06,0.0,-0.97405,8e-05,0.34293]
[1586315164544,133.38,7317.79,0.0,-0.97409,8e-05,0.34251]
[1586315165662,133.36,7316.48,0.0,-0.9742,8e-05,0.34116]
[1586315169460,133.3,7312.88,0.0,-0.97454,8e-05,0.33722]
[1586315174767,133.25,7312.14,0.0,-0.97465,8e-05,0.33601]
[1586315179803,133.2,7313.4,0.0,-0.9746,8e-05,0.33665]
[1586315180398,133.2,7313.4,0.0,-0.9746,8e-05,0.33665]
[1586315185847,133.13,7317.03,0.0,-0.97437,8e-05,0.3393]
[1586315187533,133.11,7318.41,0.0,-0.97429,8e-05,0.34033]
[1586315191889,133.05,7322.1,0.0,-0.97406,8e-05,0.34291]
[1586315195914,133.06,7326.24,0.0,-0.97373,8e-05,0.34683]
[1586315196048,133.06,7326.24,0.0,-0.97373,8e-05,0.34683]
[1586315196460,133.06,7327.46,0.0,-0.97363,8e-05,0.34795]
[1586315200419,133.05,7328.39,0.0,-0.97356,8e-05,0.34872]
[1586315201508,133.04,7328.18,0.0,-0.97358,8e-05,0.34849]
[1586315203379,133.04,7328.66,0.0,-0.97355,8e-05,0.34888]
[1586315208460,133.03,7325.21,0.0,-0.97384,8e-05,0.34555]
[1586315214041,133.02,7326.55,0.0,-0.97373,8e-05,0.34677]
[1586315219076,133.01,7328.3,0.0,-0.9736,8e-05,0.34828]
[1586315224113,132.99,7327.31,0.0,-0.9737,8e-05,0.34717]
[1586315229149,132.99,7325.42,0.0,-0.97386,8e-05,0.34532]
[1586315232785,132.98,7327.38,0.0,-0.9737,8e-05,0.34714]
[1586315238210,132.98,7327.5,0.0,-0.9737,8e-05,0.34718]
[1586315243246,132.97,7329.09,0.0,-0.97358,8e-05,0.34857]
[1586315243366,132.97,7329.09,0.0,-0.97358,8e-05,0.34857]
[1586315249290,132.95,7328.58,0.0,-0.97364,8e-05,0.34792]
[1586315254323,132.94,7329.08,0.0,-0.97363,8e-05,0.34798]
[1586315259332,132.93,7330.38,0.0,-0.97353,8e-05,0.34908]
[1586315264393,132.9,7334.15,0.0,-0.97325,8e-05,0.35235]
[1586315266971,132.89,7334.85,0.0,-0.97321,8e-05,0.35288]
[1586315270432,132.85,7338.56,0.0,-0.97293,8e-05,0.35608]
[1586315275471,132.81,7336.69,0.0,-0.97313,8e-05,0.35387]
[1586315279014,132.79,7335.78,0.0,-0.97322,8e-05,0.35279]
[1586315284536,132.77,7332.54,0.0,-0.97351,8e-05,0.34945]
[1586315286614,132.76,7332.41,0.0,-0.97353,8e-05,0.34925]
[1586315294604,132.73,7331.73,0.0,-0.97361,8e-05,0.34836]
[1586315299639,132.72,7334.66,0.0,-0.97338,8e-05,0.35094]
[1586315304671,132.69,7335.37,0.0,-0.97335,8e-05,0.35134]
[1586315309711,132.67,7334.35,0.0,-0.97346,8e-05,0.35012]
[1586315310412,132.67,7334.35,0.0,-0.97346,8e-05,0.35012]
[1586315312368,132.66,7333.41,0.0,-0.97356,8e-05,0.34888]
[1586315312960,132.66,7333.11,0.0,-0.97359,8e-05,0.34857]
[1586315316460,132.65,7330.2,0.0,-0.97383,8e-05,0.34579]
[1586315321791,132.65,7329.24,0.0,-0.9739,8e-05,0.34491]
[1586315326826,132.66,7328.0,0.0,-0.974,8e-05,0.34381]
[1586315331863,132.66,7327.82,0.0,-0.974,8e-05,0.34371]
[1586315335875,132.67,7328.35,0.0,-0.97396,8e-05,0.34425]
[1586315340928,132.68,7328.15,0.0,-0.97397,8e-05,0.34413]
[1586315345959,132.68,7328.48,0.0,-0.97394,8e-05,0.34449]
[1586315350999,132.68,7328.18,0.0,-0.97396,8e-05,0.34424]
[1586315354169,132.69,7326.54,0.0,-0.97409,8e-05,0.34275]
[1586315356410,132.69,7324.93,0.0,-0.97421,8e-05,0.34132]
[1586315358092,132.7,7322.61,0.0,-0.97439,8e-05,0.33925]
[1586315362811,132.72,7320.75,0.0,-0.97451,8e-05,0.33777]
[1586315366104,132.72,7317.35,0.0,-0.97478,8e-05,0.33464]
[1586315369126,132.7,7312.99,0.0,-0.97514,8e-05,0.33044]
[1586315369167,132.7,7312.99,0.0,-0.97514,8e-05,0.33044]
[1586315370134,132.69,7312.38,0.0,-0.97519,8e-05,0.32984]
[1586315370953,132.69,7312.81,0.0,-0.97516,8e-05,0.3302]
[1586315373461,132.68,7309.77,0.0,-0.97542,8e-05,0.3271]
[1586315378950,132.68,7308.97,0.0,-0.97549,8e-05,0.32632]
[1586315382460,132.68,7305.3,0.0,-0.97576,8e-05,0.32306]
[1586315388260,132.68,7306.08,0.0,-0.9757,8e-05,0.32381]
[1586315390270,132.68,7309.61,0.0,-0.97543,8e-05,0.32697]
[1586315391460,132.68,7312.88,0.0,-0.97518,8e-05,0.32988]
[1586315395953,132.67,7315.24,0.0,-0.97501,8e-05,0.33189]
[1586315401349,132.64,7315.31,0.0,-0.97504,8e-05,0.33164]
[1586315401682,132.64,7315.31,0.0,-0.97504,8e-05,0.33164]
[1586315407398,132.6,7316.43,0.0,-0.97498,8e-05,0.33233]
[1586315412429,132.58,7313.88,0.0,-0.9752,8e-05,0.32976]
[1586315416191,132.57,7313.9,0.0,-0.97521,8e-05,0.32967]
[1586315418012,132.56,7311.71,0.0,-0.97538,8e-05,0.32763]
[1586315423513,132.55,7311.2,0.0,-0.97543,8e-05,0.32708]
[1586315428542,132.54,7311.52,0.0,-0.97541,8e-05,0.3273]
[1586315433576,132.54,7311.01,0.0,-0.97547,8e-05,0.32652]
[1586315438611,132.53,7312.53,0.0,-0.97536,8e-05,0.32783]
[1586315443648,132.52,7308.8,0.0,-0.97565,8e-05,0.32439]
[1586315448686,132.53,7309.4,0.0,-0.9756,8e-05,0.32497]
[1586315453716,132.53,7312.17,0.0,-0.97539,8e-05,0.32744]
[1586315457553,132.52,7313.01,0.0,-0.97534,8e-05,0.32813]
[1586315462779,132.5,7315.69,0.0,-0.97514,8e-05,0.33039]
[1586315467172,132.49,7316.13,0.0,-0.97513,8e-05,0.33062]
[1586315472851,132.47,7314.69,0.0,-0.97525,8e-05,0.32911]
[1586315477888,132.45,7314.38,0.0,-0.97529,8e-05,0.3287]
[1586315482926,132.44,7314.45,0.0,-0.9753,8e-05,0.32865]
[1586315487960,132.43,7314.84,0.0,-0.97528,8e-05,0.32888]
[1586315492996,132.42,7314.48,0.0,-0.97533,8e-05,0.32817]
[1586315498030,132.41,7314.21,0.0,-0.97536,8e-05,0.32783]
[1586315503064,132.4,7314.84,0.0,-0.97532,8e-05,0.3283]
[1586315508098,132.39,7313.25,0.0,-0.97545,8e-05,0.3268]
[1586315510352,132.39,7313.14,0.0,-0.97546,8e-05,0.32668]
[1586315516160,132.39,7311.78,0.0,-0.97557,8e-05,0.32543]
[1586315521191,132.39,7311.79,0.0,-0.97557,8e-05,0.32546]
[1586315526226,132.39,7311.6,0.0,-0.97558,8e-05,0.32531]
[1586315531263,132.39,7311.53,0.0,-0.97558,8e-05,0.32526]
[1586315536295,132.39,7311.63,0.0,-0.97557,8e-05,0.32537]
[1586315541461,132.4,7311.64,0.0,-0.97557,8e-05,0.32539]
[1586315546365,132.4,7314.89,0.0,-0.97532,8e-05,0.32831]
[1586315548378,132.39,7317.97,0.0,-0.97509,8e-05,0.33104]
[1586315553415,132.37,7318.65,0.0,-0.97508,8e-05,0.33117]
[1586315555584,132.36,7318.48,0.0,-0.9751,8e-05,0.33094]
[1586315561468,132.33,7321.31,0.0,-0.9749,8e-05,0.33321]
[1586315565582,132.33,7323.8,0.0,-0.97471,8e-05,0.33552]
[1586315570528,132.37,7328.48,0.0,-0.97431,8e-05,0.34018]
[1586315575072,132.38,7328.02,0.0,-0.97433,8e-05,0.33994]
[1586315580603,132.41,7329.52,0.0,-0.97419,8e-05,0.34157]
[1586315585638,132.43,7330.44,0.0,-0.9741,8e-05,0.3426]
[1586315590675,132.44,7330.89,0.0,-0.97405,8e-05,0.34317]
[1586315594736,132.45,7331.71,0.0,-0.97397,8e-05,0.34401]
[1586315603564,132.45,7335.57,0.0,-0.97366,8e-05,0.34761]
[1586315608798,132.43,7338.5,0.0,-0.97344,8e-05,0.35021]
[1586315613836,132.41,7338.95,0.0,-0.97344,8e-05,0.35016]
[1586315618871,132.39,7339.29,0.0,-0.97343,8e-05,0.35028]
[1586315623904,132.37,7338.78,0.0,-0.97349,8e-05,0.34959]
[1586315628939,132.35,7339.16,0.0,-0.97348,8e-05,0.34977]
[1586315633976,132.34,7337.98,0.0,-0.97359,8e-05,0.34849]
[1586315636634,132.33,7337.35,0.0,-0.97365,8e-05,0.34785]
[1586315636748,132.33,7337.35,0.0,-0.97365,8e-05,0.34785]
[1586315644046,132.33,7334.05,0.0,-0.97392,8e-05,0.34471]
[1586315649077,132.34,7333.82,0.0,-0.97393,8e-05,0.34457]
[1586315651784,132.34,7333.38,0.0,-0.97396,8e-05,0.34418]
[1586315657135,132.35,7331.17,0.0,-0.97413,8e-05,0.34223]
[1586315658993,132.35,7330.87,0.0,-0.97415,8e-05,0.34197]
[1586315664183,132.38,7330.63,0.0,-0.97415,8e-05,0.342]
[1586315666337,132.38,7331.03,0.0,-0.97411,8e-05,0.34243]
[1586315672241,132.4,7332.27,0.0,-0.97402,8e-05,0.34347]
[1586315677276,132.4,7334.08,0.0,-0.97387,8e-05,0.3452]
[1586315682312,132.41,7332.04,0.0,-0.97403,8e-05,0.34335]
[1586315687346,132.41,7332.69,0.0,-0.97397,8e-05,0.34405]
[1586315689344,132.42,7332.28,0.0,-0.974,8e-05,0.34368]
[1586315689887,132.42,7332.07,0.0,-0.97401,8e-05,0.3435]
[1586315695392,132.43,7331.87,0.0,-0.97402,8e-05,0.34341]
[1586315700434,132.44,7329.71,0.0,-0.97418,8e-05,0.34156]
[1586315703873,132.45,7328.73,0.0,-0.97424,8e-05,0.34077]
[1586315709499,132.48,7325.88,0.0,-0.97445,8e-05,0.33842]
[1586315710190,132.48,7325.88,0.0,-0.97445,8e-05,0.33842]
[1586315715538,132.52,7323.43,0.0,-0.9746,8e-05,0.33661]
[1586315720575,132.57,7321.31,0.0,-0.97472,8e-05,0.33511]
[1586315725610,132.61,7321.7,0.0,-0.97466,8e-05,0.33589]
[1586315730646,132.64,7323.68,0.0,-0.97447,8e-05,0.33806]
[1586315735683,132.67,7323.77,0.0,-0.97445,8e-05,0.33818]
[1586315740715,132.7,7324.03,0.0,-0.97441,8e-05,0.33872]
[1586315745753,132.73,7324.38,0.0,-0.97435,8e-05,0.33932]
[1586315750789,132.76,7323.5,0.0,-0.9744,8e-05,0.33878]
[1586315751971,132.76,7323.41,0.0,-0.9744,8e-05,0.33876]
[1586315756828,132.73,7319.76,0.0,-0.97472,8e-05,0.33507]
[1586315761865,132.69,7318.27,0.0,-0.97487,8e-05,0.33334]
[1586315766898,132.66,7317.28,0.0,-0.97497,8e-05,0.3321]
[1586315771935,132.63,7318.66,0.0,-0.9749,8e-05,0.33303]
[1586315776967,132.59,7319.93,0.0,-0.97483,8e-05,0.33385]
[1586315782003,132.56,7322.01,0.0,-0.9747,8e-05,0.33539]
[1586315787041,132.52,7321.91,0.0,-0.97474,8e-05,0.33492]
[1586315792072,132.48,7322.34,0.0,-0.97476,8e-05,0.33466]
[1586315797112,132.45,7322.05,0.0,-0.97481,8e-05,0.33404]
[1586315802142,132.42,7322.5,0.0,-0.97481,8e-05,0.33411]
[1586315807179,132.38,7323.41,0.0,-0.97477,8e-05,0.33458]
[1586315812215,132.34,7324.25,0.0,-0.97474,8e-05,0.33499]
[1586315817248,132.31,7323.06,0.0,-0.97486,8e-05,0.33355]
[1586315817409,132.31,7323.06,0.0,-0.97486,8e-05,0.33355]
[1586315823460,132.28,7321.6,0.0,-0.975,8e-05,0.3319]
[1586315829333,132.25,7322.9,0.0,-0.97493,8e-05,0.33278]
[1586315834367,132.22,7323.29,0.0,-0.97492,8e-05,0.33287]
[1586315838955,132.21,7320.6,0.0,-0.97515,8e-05,0.33024]
[1586315844438,132.19,7318.23,0.0,-0.97535,8e-05,0.32793]
[1586315849474,132.18,7317.7,0.0,-0.97539,8e-05,0.32739]
[1586315854510,132.18,7317.51,0.0,-0.97543,8e-05,0.32693]
[1586315859397,132.18,7316.6,0.0,-0.9755,8e-05,0.32609]
[1586315864579,132.18,7314.99,0.0,-0.97562,8e-05,0.3247]
[1586315869614,132.19,7315.1,0.0,-0.97561,8e-05,0.32485]
[1586315874653,132.19,7315.01,0.0,-0.97561,8e-05,0.32483]
[1586315879685,132.2,7313.28,0.0,-0.97573,8e-05,0.32335]
[1586315884723,132.21,7314.57,0.0,-0.97562,8e-05,0.32462]
[1586315889460,132.22,7318.07,0.0,-0.97535,8e-05,0.32779]
[1586315894800,132.21,7320.84,0.0,-0.97515,8e-05,0.33021]
[1586315895589,132.2,7321.76,0.0,-0.97508,8e-05,0.33101]
[1586315900838,132.18,7322.06,0.0,-0.97507,8e-05,0.3311]
[1586315905870,132.16,7322.48,0.0,-0.97506,8e-05,0.33128]
[1586315910906,132.15,7322.78,0.0,-0.97505,8e-05,0.33136]
[1586315915943,132.13,7322.04,0.0,-0.97514,8e-05,0.33026]
[1586315920707,132.12,7322.32,0.0,-0.97513,8e-05,0.33038]
[1586315926008,132.09,7324.34,0.0,-0.975,8e-05,0.332]
[1586315931043,132.07,7323.88,0.0,-0.97505,8e-05,0.33136]
[1586315936081,132.05,7323.11,0.0,-0.97513,8e-05,0.33047]
[1586315936949,132.05,7323.11,0.0,-0.97513,8e-05,0.33047]
[1586315942126,132.04,7321.46,0.0,-0.97527,8e-05,0.32881]
[1586315947159,132.03,7322.09,0.0,-0.97523,8e-05,0.32928]
[1586315947428,132.03,7322.09,0.0,-0.97523,8e-05,0.32928]
[1586315953202,132.01,7324.17,0.0,-0.97509,8e-05,0.331]
[1586315958234,131.99,7326.08,0.0,-0.97496,8e-05,0.33253]
[1586315964279,132.04,7328.0,0.0,-0.97477,8e-05,0.33475]
[1586315969316,132.08,7328.58,0.0,-0.97468,8e-05,0.33572]
[1586315974346,132.12,7327.78,0.0,-0.97472,8e-05,0.33517]
[1586315979382,132.17,7327.01,0.0,-0.97474,8e-05,0.33494]
[1586315984420,132.15,7327.32,0.0,-0.97473,8e-05,0.33505]
[1586315989454,132.12,7327.2,0.0,-0.97477,8e-05,0.3346]
[1586315994460,132.12,7327.77,0.0,-0.97473,8e-05,0.33512]
[1586315999527,132.16,7328.03,0.0,-0.97466,8e-05,0.33582]
[1586316010598,132.26,7327.26,0.0,-0.97464,8e-05,0.33606]
[1586316015633,132.25,7326.53,0.0,-0.9747,8e-05,0.33531]
[1586316018989,132.23,7325.93,0.0,-0.97477,8e-05,0.33454]
[1586316019512,132.23,7325.93,0.0,-0.97477,8e-05,0.33454]
[1586316025155,132.19,7322.69,0.0,-0.97505,8e-05,0.33125]
[1586316025777,132.19,7321.66,0.0,-0.97514,8e-05,0.33027]
[1586316031748,132.18,7320.29,0.0,-0.97528,8e-05,0.3286]
[1586316036783,132.17,7319.93,0.0,-0.97531,8e-05,0.32819]
[1586316041823,132.16,7318.91,0.0,-0.9754,8e-05,0.32719]
[1586316046852,132.16,7318.98,0.0,-0.97539,8e-05,0.32723]
[1586316051890,132.15,7317.85,0.0,-0.97548,8e-05,0.32618]
[1586316056286,132.15,7316.81,0.0,-0.97556,8e-05,0.32526]
[1586316061960,132.16,7315.49,0.0,-0.97566,8e-05,0.32415]
[1586316067000,132.17,7316.01,0.0,-0.97561,8e-05,0.32471]
[1586316072030,132.18,7315.26,0.0,-0.97566,8e-05,0.32412]
[1586316077061,132.19,7314.54,0.0,-0.9757,8e-05,0.32357]
[1586316082102,132.2,7313.32,0.0,-0.97578,8e-05,0.32262]
[1586316087137,132.22,7312.62,0.0,-0.97582,8e-05,0.32215]
[1586316092170,132.24,7312.56,0.0,-0.97583,8e-05,0.32199]
[1586316097202,132.25,7313.23,0.0,-0.97577,8e-05,0.32274]
[1586316102240,132.26,7313.04,0.0,-0.97577,8e-05,0.3227]
[1586316106084,132.28,7312.38,0.0,-0.97581,8e-05,0.32224]
[1586316111300,132.29,7311.58,0.0,-0.97585,8e-05,0.32171]
[1586316116335,132.31,7313.44,0.0,-0.9757,8e-05,0.32354]
[1586316121372,132.32,7314.87,0.0,-0.97558,8e-05,0.3249]
[1586316124739,132.32,7314.85,0.0,-0.97558,8e-05,0.3249]
[1586316130435,132.33,7314.79,0.0,-0.97558,8e-05,0.3249]
[1586316132843,132.33,7313.64,0.0,-0.97567,8e-05,0.32389]
[1586316138460,132.34,7313.28,0.0,-0.97568,8e-05,0.32368]
[1586316143525,132.35,7312.8,0.0,-0.97571,8e-05,0.32335]
[1586316149573,132.36,7313.48,0.0,-0.97565,8e-05,0.32405]
[1586316152500,132.36,7313.5,0.0,-0.97567,8e-05,0.32384]
[1586316152588,132.36,7310.41,0.0,-0.9759,8e-05,0.3211]
[1586316153460,132.37,7310.53,0.0,-0.97589,8e-05,0.32125]
[1586316158629,132.39,7309.13,0.0,-0.97597,8e-05,0.32021]
[1586316160630,132.39,7309.64,0.0,-0.97593,8e-05,0.3207]
[1586316165682,132.41,7311.62,0.0,-0.97577,8e-05,0.32265]
[1586316166719,132.41,7312.33,0.0,-0.97571,8e-05,0.32331]
[1586316172729,132.42,7312.96,0.0,-0.97566,8e-05,0.32394]
[1586316177763,132.43,7313.57,0.0,-0.9756,8e-05,0.32455]
[1586316182803,132.43,7313.76,0.0,-0.97559,8e-05,0.32476]
[1586316187834,132.43,7314.98,0.0,-0.97549,8e-05,0.32587]
[1586316193875,132.43,7315.57,0.0,-0.97545,8e-05,0.32637]
[1586316198909,132.43,7315.5,0.0,-0.97546,8e-05,0.32629]
[1586316203946,132.43,7314.93,0.0,-0.9755,8e-05,0.32576]
[1586316208981,132.42,7314.92,0.0,-0.9755,8e-05,0.32574]
[1586316214020,132.43,7314.38,0.0,-0.97556,8e-05,0.32501]
[1586316217895,132.43,7313.64,0.0,-0.97562,8e-05,0.32436]
[1586316223077,132.44,7312.17,0.0,-0.97572,8e-05,0.32313]
[1586316228113,132.45,7312.25,0.0,-0.97571,8e-05,0.3233]
[1586316233152,132.45,7313.07,0.0,-0.97564,8e-05,0.32411]
[1586316238182,132.46,7313.02,0.0,-0.97564,8e-05,0.32412]
[1586316243217,132.46,7313.16,0.0,-0.97562,8e-05,0.3243]
[1586316248257,132.47,7312.5,0.0,-0.97566,8e-05,0.32377]
[1586316254294,132.48,7311.9,0.0,-0.9757,8e-05,0.32334]
[1586316258460,132.49,7315.26,0.0,-0.97544,8e-05,0.32641]
[1586316264362,132.48,7317.04,0.0,-0.97531,8e-05,0.32795]
[1586316269398,132.47,7317.38,0.0,-0.97529,8e-05,0.32816]
[1586316273161,132.46,7317.33,0.0,-0.97532,8e-05,0.32779]
[1586316278462,132.45,7317.88,0.0,-0.97529,8e-05,0.32818]
[1586316283496,132.44,7318.53,0.0,-0.97525,8e-05,0.32865]
[1586316289542,132.43,7318.94,0.0,-0.97523,8e-05,0.32887]
[1586316294578,132.41,7319.69,0.0,-0.97518,8e-05,0.3294]
[1586316299611,132.39,7322.33,0.0,-0.975,8e-05,0.3316]
[1586316305655,132.36,7323.0,0.0,-0.97497,8e-05,0.33192]
[1586316305969,132.36,7323.0,0.0,-0.97497,8e-05,0.33192]
[1586316311695,132.33,7325.66,0.0,-0.97479,8e-05,0.334]
[1586316312111,132.33,7325.66,0.0,-0.97479,8e-05,0.334]
[1586316317737,132.29,7326.76,0.0,-0.97475,8e-05,0.33459]
[1586316320299,132.28,7327.27,0.0,-0.97472,8e-05,0.33493]
[1586316325796,132.23,7330.49,0.0,-0.97451,8e-05,0.3374]
[1586316329070,132.2,7330.93,0.0,-0.9745,8e-05,0.33753]
[1586316330916,132.18,7329.21,0.0,-0.97465,8e-05,0.33577]
[1586316336868,132.14,7327.0,0.0,-0.97488,8e-05,0.33308]
[1586316342460,132.12,7327.32,0.0,-0.97488,8e-05,0.3331]
[1586316347949,132.09,7327.78,0.0,-0.97487,8e-05,0.3332]
[1586316351430,132.07,7328.62,0.0,-0.97482,8e-05,0.33379]
[1586316357016,132.03,7328.23,0.0,-0.97488,8e-05,0.33307]
[1586316362049,132.01,7329.76,0.0,-0.97479,8e-05,0.33419]
[1586316367082,131.97,7330.47,0.0,-0.97476,8e-05,0.33453]
[1586316372116,131.94,7332.25,0.0,-0.97465,8e-05,0.33582]
[1586316373802,131.93,7332.3,0.0,-0.97466,8e-05,0.33579]
[1586316376016,131.93,7332.33,0.0,-0.97466,8e-05,0.33579]
[1586316379287,131.95,7333.17,0.0,-0.97457,8e-05,0.33677]
[1586316384200,131.98,7336.52,0.0,-0.97428,8e-05,0.34016]
[1586316388933,132.0,7336.95,0.0,-0.97423,8e-05,0.34075]
[1586316394266,132.02,7340.26,0.0,-0.97396,8e-05,0.34376]
[1586316394462,132.02,7340.26,0.0,-0.97396,8e-05,0.34376]
[1586316399839,132.02,7343.94,0.0,-0.97366,8e-05,0.34724]
[1586316403518,132.01,7344.23,0.0,-0.97365,8e-05,0.34744]
[1586316409379,132.0,7345.74,0.0,-0.97354,8e-05,0.34873]
[1586316411818,131.99,7347.89,0.0,-0.97337,8e-05,0.35072]
[1586316419446,131.95,7353.17,0.0,-0.97297,8e-05,0.35527]
[1586316422333,131.93,7353.56,0.0,-0.97296,8e-05,0.35547]
[1586316424143,131.91,7351.37,0.0,-0.97315,8e-05,0.35321]
[1586316429517,131.88,7350.95,0.0,-0.97322,8e-05,0.35248]
[1586316434549,131.85,7352.39,0.0,-0.97313,8e-05,0.35353]
[1586316434708,131.85,7352.39,0.0,-0.97313,8e-05,0.35353]
[1586316440591,131.81,7354.1,0.0,-0.97303,8e-05,0.35472]
[1586316445631,131.77,7354.95,0.0,-0.97299,8e-05,0.35515]
[1586316451671,131.73,7355.15,0.0,-0.97304,8e-05,0.35458]
[1586316456703,131.68,7355.15,0.0,-0.97308,8e-05,0.35413]
[1586316461739,131.65,7355.43,0.0,-0.97309,8e-05,0.35404]
[1586316463613,131.64,7357.85,0.0,-0.9729,8e-05,0.3563]
[1586316468790,131.59,7359.77,0.0,-0.97279,8e-05,0.35759]
[1586316473824,131.54,7361.12,0.0,-0.97272,8e-05,0.35838]
[1586316475360,131.54,7361.12,0.0,-0.97272,8e-05,0.35838]
[1586316480875,131.47,7361.68,0.0,-0.97274,8e-05,0.35818]
[1586316485915,131.42,7362.4,0.0,-0.97273,8e-05,0.35835]
[1586316490949,131.37,7362.64,0.0,-0.97276,8e-05,0.35806]
[1586316491534,131.37,7362.64,0.0,-0.97276,8e-05,0.35806]
[1586316496987,131.31,7363.95,0.0,-0.9727,8e-05,0.3587]
[1586316499499,131.29,7364.74,0.0,-0.97266,8e-05,0.35925]
[1586316502022,131.26,7369.43,0.0,-0.9723,9e-05,0.36345]
[1586316506190,131.2,7368.92,0.0,-0.9724,8e-05,0.36232]
[1586316512092,131.13,7366.74,0.0,-0.97267,8e-05,0.35916]
[1586316517130,131.08,7367.22,0.0,-0.97268,8e-05,0.35909]
[1586316521623,131.04,7365.43,0.0,-0.97287,8e-05,0.35692]
[1586316527197,130.99,7362.87,0.0,-0.97312,8e-05,0.35399]
[1586316532233,130.96,7363.99,0.0,-0.97306,8e-05,0.35471]
[1586316537267,130.93,7363.26,0.0,-0.97315,8e-05,0.35369]
[1586316540625,130.91,7361.26,0.0,-0.97333,8e-05,0.3516]
[1586316541707,130.91,7361.26,0.0,-0.97334,8e-05,0.35156]
[1586316547339,130.9,7356.77,0.0,-0.97372,8e-05,0.34716]
[1586316549545,130.9,7355.95,0.0,-0.97378,8e-05,0.34639]
[1586316551293,130.9,7355.3,0.0,-0.97384,8e-05,0.34577]
[1586316554386,130.91,7351.08,0.0,-0.97417,8e-05,0.3419]
[1586316555592,130.91,7349.53,0.0,-0.97429,8e-05,0.34049]
[1586316561436,130.96,7346.07,0.0,-0.97453,8e-05,0.33769]
[1586316565462,130.99,7349.35,0.0,-0.97424,8e-05,0.34107]
[1586316569492,131.0,7351.86,0.0,-0.97402,8e-05,0.34361]
[1586316570135,131.0,7351.86,0.0,-0.97402,8e-05,0.34361]
[1586316574528,131.01,7356.08,0.0,-0.97369,8e-05,0.3474]
[1586316579562,131.01,7354.83,0.0,-0.97379,8e-05,0.34621]
[1586316582982,131.01,7354.55,0.0,-0.97381,8e-05,0.34596]
[1586316588460,131.02,7350.37,0.0,-0.97414,8e-05,0.34215]
[1586316593663,131.04,7351.48,0.0,-0.97403,8e-05,0.3434]
[1586316597460,131.05,7354.5,0.0,-0.97378,8e-05,0.34635]
[1586316600460,131.05,7358.06,0.0,-0.97349,8e-05,0.34972]
[1586316605746,131.04,7359.55,0.0,-0.97338,8e-05,0.35098]
[1586316608610,131.03,7360.01,0.0,-0.97335,8e-05,0.35134]
[1586316613800,131.0,7363.01,0.0,-0.97313,8e-05,0.3539]
[1586316617623,130.98,7363.61,0.0,-0.97309,8e-05,0.35429]
[1586316622861,130.94,7365.64,0.0,-0.97296,8e-05,0.35582]
[1586316627896,130.9,7365.65,0.0,-0.973,8e-05,0.35538]
[1586316631169,130.88,7366.0,0.0,-0.973,8e-05,0.35549]
[1586316635957,130.84,7369.55,0.0,-0.97276,8e-05,0.35824]
[1586316640988,130.79,7370.6,0.0,-0.97271,8e-05,0.35875]
[1586316642558,130.78,7370.59,0.0,-0.97272,8e-05,0.35863]
[1586316643431,130.77,7370.18,0.0,-0.97277,8e-05,0.35814]
[1586316649044,130.72,7368.7,0.0,-0.97294,8e-05,0.35617]
[1586316653485,130.69,7368.98,0.0,-0.97295,8e-05,0.35613]
[1586316654198,130.68,7367.44,0.0,-0.97308,8e-05,0.35456]
[1586316657103,130.67,7365.09,0.0,-0.97329,8e-05,0.35213]
[1586316662137,130.65,7362.96,0.0,-0.97349,8e-05,0.3499]
[1586316666165,130.65,7360.51,0.0,-0.97369,8e-05,0.34752]
[1586316667888,130.65,7360.37,0.0,-0.9737,8e-05,0.34738]
[1586316668643,130.65,7359.84,0.0,-0.97375,8e-05,0.34687]
[1586316671510,130.65,7357.77,0.0,-0.97391,8e-05,0.34494]
[1586316677239,130.67,7354.73,0.0,-0.97414,8e-05,0.34226]
[1586316682274,130.69,7352.93,0.0,-0.97427,8e-05,0.3408]
[1586316684576,130.7,7352.26,0.0,-0.97431,8e-05,0.34029]
[1586316690331,130.74,7350.96,0.0,-0.97438,8e-05,0.33945]
[1586316695368,130.77,7351.45,0.0,-0.97433,8e-05,0.33998]
[1586316700407,130.8,7352.15,0.0,-0.97425,8e-05,0.34094]
[1586316705441,130.82,7351.56,0.0,-0.97427,8e-05,0.34066]
[1586316710474,130.85,7351.45,0.0,-0.97425,8e-05,0.34083]
[1586316715507,130.88,7351.92,0.0,-0.97419,8e-05,0.34154]
[1586316720543,130.9,7352.1,0.0,-0.97415,8e-05,0.34194]
[1586316723539,130.91,7352.55,0.0,-0.97411,8e-05,0.34249]
[1586316728599,130.92,7355.18,0.0,-0.97388,8e-05,0.3451]
[1586316733636,130.93,7354.91,0.0,-0.9739,8e-05,0.34493]
[1586316738671,130.94,7354.93,0.0,-0.97389,8e-05,0.34504]
[1586316742760,130.95,7355.32,0.0,-0.97385,8e-05,0.34547]
[1586316748742,130.95,7355.44,0.0,-0.97383,8e-05,0.34565]
[1586316753775,130.94,7355.78,0.0,-0.97383,8e-05,0.34561]
[1586316758806,130.95,7356.16,0.0,-0.9738,8e-05,0.34602]
[1586316763843,130.95,7356.42,0.0,-0.97377,8e-05,0.34632]
[1586316768880,130.96,7356.19,0.0,-0.97379,8e-05,0.34616]
[1586316773916,130.96,7355.75,0.0,-0.97382,8e-05,0.34577]
[1586316780460,130.97,7355.68,0.0,-0.97382,8e-05,0.34578]
[1586316786001,130.97,7355.88,0.0,-0.9738,8e-05,0.346]
[1586316788977,130.97,7355.66,0.0,-0.97382,8e-05,0.3458]
[1586316790653,130.98,7354.16,0.0,-0.97393,8e-05,0.34441]
[1586316796068,131.0,7350.48,0.0,-0.97421,8e-05,0.34117]
[1586316801104,131.03,7349.05,0.0,-0.9743,8e-05,0.34013]
[1586316806141,131.05,7350.11,0.0,-0.97419,8e-05,0.34139]
[1586316811172,131.07,7350.28,0.0,-0.97418,8e-05,0.34151]
[1586316816210,131.09,7352.68,0.0,-0.97397,8e-05,0.34391]
[1586316821245,131.1,7351.76,0.0,-0.97403,8e-05,0.34315]
[1586316821317,131.1,7351.76,0.0,-0.97403,8e-05,0.34315]
[1586316822953,131.1,7351.4,0.0,-0.97406,8e-05,0.34284]
[1586316828292,131.12,7350.49,0.0,-0.97411,8e-05,0.34221]
[1586316833328,131.14,7350.58,0.0,-0.97409,8e-05,0.34248]
[1586316837468,131.15,7350.81,0.0,-0.97406,8e-05,0.34284]
[1586316843397,131.16,7353.62,0.0,-0.97382,8e-05,0.34559]
[1586316848434,131.17,7354.26,0.0,-0.97377,8e-05,0.34621]
[1586316849594,131.17,7354.41,0.0,-0.97375,8e-05,0.34635]
[1586316855460,131.18,7351.14,0.0,-0.97401,8e-05,0.34337]
[1586316860523,131.19,7350.03,0.0,-0.97409,8e-05,0.34249]
[1586316865554,131.21,7349.83,0.0,-0.97409,8e-05,0.34248]
[1586316870593,131.22,7349.12,0.0,-0.97413,8e-05,0.34197]
[1586316875625,131.24,7349.49,0.0,-0.9741,8e-05,0.34226]
[1586316880659,131.26,7348.88,0.0,-0.97413,8e-05,0.34188]
[1586316885693,131.28,7348.97,0.0,-0.97411,8e-05,0.34216]
[1586316887795,131.29,7348.35,0.0,-0.97415,8e-05,0.34165]
[1586316893754,131.32,7346.26,0.0,-0.97429,8e-05,0.33999]
[1586316895405,131.32,7345.74,0.0,-0.97433,8e-05,0.33955]
[1586316901811,131.36,7345.17,0.0,-0.97434,8e-05,0.33944]
[1586316906844,131.39,7346.0,0.0,-0.97424,8e-05,0.34052]
[1586316911878,131.41,7347.66,0.0,-0.97409,8e-05,0.34229]
[1586316915120,131.42,7347.81,0.0,-0.97407,8e-05,0.34252]
[1586316920945,131.43,7350.55,0.0,-0.97384,8e-05,0.34522]
[1586316926984,131.44,7350.93,0.0,-0.9738,8e-05,0.34562]
[1586316932025,131.44,7350.67,0.0,-0.97384,8e-05,0.34514]
[1586316937057,131.45,7350.45,0.0,-0.97385,8e-05,0.34498]
[1586316942097,131.45,7348.47,0.0,-0.97401,8e-05,0.34319]
[1586316947125,131.47,7346.93,0.0,-0.97412,8e-05,0.34189]
[1586316952159,131.49,7346.65,0.0,-0.97412,8e-05,0.34182]
[1586316957460,131.51,7346.22,0.0,-0.97414,8e-05,0.34164]
[1586316963460,131.53,7345.99,0.0,-0.97413,8e-05,0.34167]
[1586316969280,131.55,7346.03,0.0,-0.97411,8e-05,0.34193]
[1586316974314,131.57,7345.97,0.0,-0.9741,8e-05,0.34204]
[1586316979347,131.59,7345.58,0.0,-0.97411,8e-05,0.34187]
[1586316984386,131.6,7345.27,0.0,-0.97412,8e-05,0.34176]
[1586316987829,131.62,7344.87,0.0,-0.97414,8e-05,0.3415]
[1586316988216,131.62,7344.87,0.0,-0.97414,8e-05,0.3415]
[1586316993446,131.65,7341.9,0.0,-0.97437,8e-05,0.3388]
[1586316998482,131.68,7342.07,0.0,-0.97433,8e-05,0.33926]
[1586317002400,131.69,7341.59,0.0,-0.97435,8e-05,0.33899]
[1586317008460,131.74,7341.01,0.0,-0.97436,8e-05,0.33889]
[1586317014460,131.77,7341.0,0.0,-0.97433,8e-05,0.33923]
[1586317019634,131.8,7341.12,0.0,-0.97429,8e-05,0.33962]
[1586317024665,131.82,7342.04,0.0,-0.9742,8e-05,0.34072]
[1586317032460,131.85,7342.27,0.0,-0.97415,8e-05,0.34126]
[1586317037752,131.87,7340.34,0.0,-0.97429,8e-05,0.33967]
[1586317042791,131.9,7338.38,0.0,-0.97442,8e-05,0.33815]
[1586317046850,131.93,7337.71,0.0,-0.97444,8e-05,0.33779]
[1586317052857,131.97,7335.78,0.0,-0.97457,8e-05,0.33621]
[1586317057894,132.01,7336.46,0.0,-0.97449,8e-05,0.33723]
[1586317062931,132.05,7338.84,0.0,-0.97426,8e-05,0.33978]
[1586317064944,132.05,7341.97,0.0,-0.97401,8e-05,0.34278]
[1586317069497,132.06,7341.41,0.0,-0.97404,8e-05,0.34236]
[1586317069713,132.06,7341.41,0.0,-0.97404,8e-05,0.34236]
[1586317075012,132.08,7339.89,0.0,-0.97415,8e-05,0.34111]
[1586317076102,132.08,7339.83,0.0,-0.97415,8e-05,0.34109]
[1586317082067,132.1,7339.99,0.0,-0.97412,8e-05,0.34145]
[1586317087096,132.12,7340.22,0.0,-0.97408,8e-05,0.34183]
[1586317088437,132.12,7340.3,0.0,-0.97408,8e-05,0.34194]
[1586317094148,132.14,7342.63,0.0,-0.97388,8e-05,0.34423]
[1586317099182,132.14,7342.7,0.0,-0.97387,8e-05,0.34434]
[1586317104217,132.14,7342.81,0.0,-0.97385,8e-05,0.34449]
[1586317109255,132.15,7342.79,0.0,-0.97385,8e-05,0.34451]
[1586317114285,132.15,7343.1,0.0,-0.97384,8e-05,0.34456]
[1586317116186,132.15,7343.41,0.0,-0.97382,8e-05,0.34485]
[1586317122342,132.14,7346.18,0.0,-0.9736,8e-05,0.34738]
[1586317127380,132.13,7346.76,0.0,-0.97356,8e-05,0.34782]
[1586317132413,132.12,7345.96,0.0,-0.97364,8e-05,0.34696]
[1586317137449,132.12,7345.38,0.0,-0.97369,8e-05,0.34635]
[1586317142484,132.11,7344.2,0.0,-0.97379,8e-05,0.34522]
[1586317147519,132.11,7346.94,0.0,-0.97357,8e-05,0.34775]
[1586317151795,132.1,7346.97,0.0,-0.97358,8e-05,0.34771]
[1586317158460,132.08,7347.66,0.0,-0.97354,8e-05,0.34817]
[1586317163632,132.07,7347.52,0.0,-0.97356,8e-05,0.34791]
[1586317168665,132.06,7347.26,0.0,-0.97359,8e-05,0.34755]
[1586317173702,132.06,7345.5,0.0,-0.97376,8e-05,0.34556]
[1586317179460,132.05,7347.62,0.0,-0.97359,8e-05,0.34753]
[1586317184780,132.04,7350.16,0.0,-0.9734,8e-05,0.34978]
[1586317189814,132.01,7351.86,0.0,-0.97328,8e-05,0.35115]
[1586317194848,131.99,7350.94,0.0,-0.97337,8e-05,0.35006]
[1586317199882,131.97,7351.82,0.0,-0.97332,8e-05,0.35066]
[1586317204339,131.95,7352.5,0.0,-0.97328,8e-05,0.35111]
[1586317209954,131.92,7354.6,0.0,-0.97314,8e-05,0.35276]
[1586317214992,131.89,7355.47,0.0,-0.9731,8e-05,0.35325]
[1586317217465,131.87,7355.36,0.0,-0.97312,8e-05,0.35301]
[1586317223046,131.83,7356.5,0.0,-0.97307,8e-05,0.35368]
[1586317228076,131.8,7356.94,0.0,-0.97306,8e-05,0.35376]
[1586317233118,131.77,7357.22,0.0,-0.97309,8e-05,0.35339]
[1586317237039,131.75,7357.26,0.0,-0.97311,8e-05,0.35322]
[1586317242178,131.71,7357.54,0.0,-0.97312,8e-05,0.35308]
[1586317247212,131.68,7357.51,0.0,-0.97315,8e-05,0.35273]
[1586317252247,131.64,7359.88,0.0,-0.97299,8e-05,0.35466]
[1586317253265,131.64,7363.47,0.0,-0.97269,8e-05,0.35805]
[1586317254268,131.63,7366.8,0.0,-0.97242,8e-05,0.36117]
[1586317255273,131.61,7368.58,0.0,-0.97229,8e-05,0.36276]
[1586317259302,131.55,7371.48,0.0,-0.9721,9e-05,0.36497]
[1586317259759,131.55,7371.48,0.0,-0.9721,9e-05,0.36497]
[1586317263327,131.49,7376.62,0.0,-0.97172,9e-05,0.36932]
[1586317265343,131.45,7381.09,0.0,-0.97137,9e-05,0.37332]
[1586317267354,131.4,7382.82,0.0,-0.97127,9e-05,0.37454]
[1586317267759,131.4,7382.82,0.0,-0.97127,9e-05,0.37454]
[1586317269663,131.35,7382.74,0.0,-0.97132,9e-05,0.37394]
[1586317270897,131.33,7381.77,0.0,-0.97143,9e-05,0.37272]
[1586317274256,131.29,7381.08,0.0,-0.97153,9e-05,0.37157]
[1586317279442,131.14,7382.76,0.0,-0.97153,9e-05,0.37166]
[1586317282780,131.08,7383.29,0.0,-0.97155,9e-05,0.37151]
[1586317288503,130.95,7386.8,0.0,-0.97137,9e-05,0.37362]
[1586317289468,130.95,7386.8,0.0,-0.97137,9e-05,0.37362]
[1586317290460,130.9,7391.12,0.0,-0.97104,9e-05,0.37747]
[1586317291523,130.88,7391.19,0.0,-0.97108,9e-05,0.37697]
[1586317295018,130.81,7391.19,0.0,-0.97115,9e-05,0.37619]
[1586317298578,130.7,7394.92,0.0,-0.97092,9e-05,0.37884]
[1586317303597,130.6,7395.16,0.0,-0.97101,9e-05,0.37795]
[1586317304777,130.55,7392.87,0.0,-0.97126,9e-05,0.37509]
[1586317308813,130.46,7391.32,0.0,-0.97148,9e-05,0.37255]
[1586317313529,130.36,7388.62,0.0,-0.97182,9e-05,0.36878]
[1586317318715,130.26,7385.45,0.0,-0.97219,9e-05,0.36459]
[1586317323749,130.2,7383.33,0.0,-0.97243,9e-05,0.3618]
[1586317328785,130.14,7386.07,0.0,-0.97226,9e-05,0.36381]
[1586317333824,130.07,7387.64,0.0,-0.97219,9e-05,0.36464]
[1586317338853,130.0,7388.66,0.0,-0.97218,9e-05,0.36489]
[1586317343894,129.93,7386.66,0.0,-0.97241,9e-05,0.3622]
[1586317348923,129.88,7384.15,0.0,-0.97268,8e-05,0.35913]
[1586317349260,129.88,7384.15,0.0,-0.97268,8e-05,0.35913]
[1586317354969,129.83,7380.01,0.0,-0.9731,8e-05,0.35431]
[1586317360005,129.81,7378.96,0.0,-0.97321,8e-05,0.35303]
[1586317362025,129.8,7378.24,0.0,-0.97328,8e-05,0.35225]
[1586317363173,129.79,7377.71,0.0,-0.97333,8e-05,0.3517]
[1586317368771,129.78,7377.66,0.0,-0.97334,8e-05,0.35149]
[1586317374104,129.76,7379.66,0.0,-0.97319,8e-05,0.35327]
[1586317374820,129.76,7379.66,0.0,-0.97319,8e-05,0.35327]
[1586317379134,129.74,7384.02,0.0,-0.97285,8e-05,0.35721]
[1586317384173,129.7,7383.65,0.0,-0.97292,8e-05,0.35647]
[1586317388214,129.67,7381.81,0.0,-0.9731,8e-05,0.3544]
[1586317394243,129.65,7380.15,0.0,-0.97326,8e-05,0.35255]
[1586317396604,129.64,7381.81,0.0,-0.97313,8e-05,0.35409]
[1586317399280,129.63,7385.66,0.0,-0.97282,8e-05,0.35763]
[1586317402974,129.6,7387.74,0.0,-0.97267,9e-05,0.35941]
[1586317408342,129.54,7389.72,0.0,-0.97256,9e-05,0.36072]
[1586317413375,129.49,7390.28,0.0,-0.97258,9e-05,0.36044]
[1586317418414,129.44,7391.82,0.0,-0.9725,9e-05,0.36141]
[1586317423449,129.39,7391.42,0.0,-0.97258,9e-05,0.36044]
[1586317425211,129.38,7389.69,0.0,-0.97274,9e-05,0.35863]
[1586317429646,129.34,7389.01,0.0,-0.97284,8e-05,0.35754]
[1586317433156,129.31,7389.83,0.0,-0.97279,8e-05,0.3581]
[1586317438549,129.27,7389.83,0.0,-0.97284,8e-05,0.35758]
[1586317439306,129.27,7389.83,0.0,-0.97284,8e-05,0.35758]
[1586317444594,129.22,7390.1,0.0,-0.97286,8e-05,0.35736]
[1586317444904,129.22,7390.1,0.0,-0.97286,8e-05,0.35736]
[1586317449461,129.19,7386.69,0.0,-0.97318,8e-05,0.35371]
[1586317454666,129.17,7386.84,0.0,-0.97319,8e-05,0.35361]
[1586317455837,129.17,7386.74,0.0,-0.9732,8e-05,0.35347]
[1586317458566,129.16,7385.15,0.0,-0.97334,8e-05,0.35183]
[1586317463731,129.12,7383.56,0.0,-0.9735,8e-05,0.34995]
[1586317468761,129.12,7382.48,0.0,-0.9736,8e-05,0.34887]
[1586317471284,129.12,7384.03,0.0,-0.97347,8e-05,0.35036]
[1586317476819,129.11,7384.52,0.0,-0.97346,8e-05,0.35046]
[1586317479112,129.11,7384.15,0.0,-0.97349,8e-05,0.35007]
[1586317484877,129.11,7382.71,0.0,-0.97361,8e-05,0.34866]
[1586317489911,129.11,7381.75,0.0,-0.97369,8e-05,0.34776]
[1586317494357,129.12,7379.35,0.0,-0.97388,8e-05,0.34553]
[1586317499982,129.13,7382.05,0.0,-0.97364,8e-05,0.34827]
[1586317505015,129.13,7383.66,0.0,-0.97351,8e-05,0.34981]
[1586317511021,129.12,7385.29,0.0,-0.97338,8e-05,0.35129]
[1586317512388,129.11,7385.67,0.0,-0.97336,8e-05,0.35162]
[1586317518109,129.11,7383.47,0.0,-0.97355,8e-05,0.34941]
[1586317523145,129.11,7382.22,0.0,-0.97365,8e-05,0.34821]
[1586317528182,129.11,7381.03,0.0,-0.97374,8e-05,0.34712]
[1586317533216,129.12,7380.02,0.0,-0.97384,8e-05,0.34597]
[1586317538038,129.13,7379.77,0.0,-0.97385,8e-05,0.34582]
[1586317543282,129.15,7379.02,0.0,-0.9739,8e-05,0.34528]
[1586317548319,129.16,7378.31,0.0,-0.97394,8e-05,0.34475]
[1586317554362,129.18,7378.14,0.0,-0.97394,8e-05,0.3448]
[1586317560415,129.2,7377.87,0.0,-0.97394,8e-05,0.34474]
[1586317565436,129.22,7377.45,0.0,-0.97396,8e-05,0.34451]
[1586317567121,129.22,7377.3,0.0,-0.97397,8e-05,0.34441]
[1586317571489,129.23,7380.35,0.0,-0.9737,8e-05,0.34748]
[1586317576514,129.23,7382.97,0.0,-0.97349,8e-05,0.35]
[1586317578119,129.23,7382.33,0.0,-0.97354,8e-05,0.34937]
[1586317583564,129.23,7380.8,0.0,-0.97367,8e-05,0.34789]
[1586317587399,129.23,7380.64,0.0,-0.97368,8e-05,0.34775]
[1586317592631,129.24,7381.78,0.0,-0.9736,8e-05,0.34859]
[1586317597663,129.23,7382.63,0.0,-0.97354,8e-05,0.34939]
[1586317603707,129.23,7381.78,0.0,-0.97361,8e-05,0.34853]
[1586317608741,129.23,7381.48,0.0,-0.97363,8e-05,0.34825]
[1586317613777,129.23,7380.16,0.0,-0.97374,8e-05,0.34702]
[1586317618810,129.24,7380.31,0.0,-0.97372,8e-05,0.34724]
[1586317623846,129.24,7381.55,0.0,-0.97361,8e-05,0.34846]
[1586317628879,129.24,7381.42,0.0,-0.97362,8e-05,0.34834]
[1586317634923,129.24,7381.89,0.0,-0.97359,8e-05,0.34878]
[1586317639960,129.24,7381.85,0.0,-0.97359,8e-05,0.34874]
[1586317644994,129.24,7381.15,0.0,-0.97365,8e-05,0.34807]
[1586317650028,129.24,7382.64,0.0,-0.97353,8e-05,0.3495]
[1586317655063,129.24,7384.88,0.0,-0.97337,8e-05,0.35131]
[1586317659093,129.22,7387.89,0.0,-0.97313,8e-05,0.35408]
[1586317660097,129.22,7391.02,0.0,-0.97287,8e-05,0.35708]
[1586317661106,129.21,7392.18,0.0,-0.97278,9e-05,0.35815]
[1586317665132,129.18,7394.35,0.0,-0.97262,9e-05,0.35993]
[1586317670167,129.13,7395.41,0.0,-0.97258,9e-05,0.36046]
[1586317675204,129.08,7395.26,0.0,-0.97264,9e-05,0.35981]
[1586317680242,129.03,7395.95,0.0,-0.97263,9e-05,0.35997]
[1586317685272,128.99,7395.41,0.0,-0.97272,9e-05,0.35896]
[1586317690308,128.95,7395.49,0.0,-0.97275,9e-05,0.35859]
[1586317695345,128.91,7395.86,0.0,-0.97276,9e-05,0.35852]
[1586317700375,128.87,7392.43,0.0,-0.97309,8e-05,0.35476]
[1586317702392,128.86,7391.06,0.0,-0.97321,8e-05,0.35333]
[1586317704407,128.86,7387.33,0.0,-0.97353,8e-05,0.34965]
[1586317709440,128.86,7385.33,0.0,-0.97369,8e-05,0.34774]
[1586317714477,128.86,7387.58,0.0,-0.97352,8e-05,0.34965]
[1586317720518,128.85,7388.95,0.0,-0.97342,8e-05,0.3509]
[1586317725562,128.84,7388.29,0.0,-0.97348,8e-05,0.35015]
[1586317730595,128.84,7388.79,0.0,-0.97344,8e-05,0.35059]
[1586317735632,128.83,7389.06,0.0,-0.97343,8e-05,0.35078]
[1586317740665,128.82,7389.4,0.0,-0.97341,8e-05,0.35102]
[1586317745702,128.82,7390.8,0.0,-0.9733,8e-05,0.3523]
[1586317750734,128.8,7390.88,0.0,-0.9733,8e-05,0.35223]
[1586317755775,128.79,7390.91,0.0,-0.97331,8e-05,0.35212]
[1586317760807,128.78,7391.51,0.0,-0.97328,8e-05,0.35255]
[1586317765845,128.76,7391.1,0.0,-0.97333,8e-05,0.35197]
[1586317770877,128.75,7390.58,0.0,-0.97338,8e-05,0.35134]
[1586317775914,128.74,7387.37,0.0,-0.97368,8e-05,0.3479]
[1586317777926,128.74,7384.3,0.0,-0.97393,8e-05,0.34497]
[1586317781952,128.76,7381.7,0.0,-0.97413,8e-05,0.34264]
[1586317786987,128.79,7381.36,0.0,-0.97413,8e-05,0.34261]
[1586317792024,128.82,7378.82,0.0,-0.97431,8e-05,0.34051]
[1586317797059,128.86,7377.73,0.0,-0.97436,8e-05,0.33987]
[1586317802095,128.89,7377.27,0.0,-0.97436,8e-05,0.33982]
[1586317806120,128.92,7374.11,0.0,-0.97459,8e-05,0.33718]
[1586317811157,128.98,7373.53,0.0,-0.97458,8e-05,0.33719]
[1586317816193,129.03,7373.66,0.0,-0.97453,8e-05,0.33783]
[1586317821226,129.07,7375.21,0.0,-0.97436,8e-05,0.33974]
[1586317826260,129.11,7373.47,0.0,-0.97447,8e-05,0.33849]
[1586317831296,129.16,7373.64,0.0,-0.97443,8e-05,0.33889]
[1586317836335,129.2,7373.18,0.0,-0.97443,8e-05,0.33888]
[1586317841367,129.24,7371.68,0.0,-0.97451,8e-05,0.33792]
[1586317846405,129.29,7371.93,0.0,-0.97444,8e-05,0.33862]
[1586317851435,129.32,7372.43,0.0,-0.97437,8e-05,0.33948]
[1586317856470,129.36,7372.85,0.0,-0.9743,8e-05,0.34025]
[1586317861507,129.39,7370.79,0.0,-0.97443,8e-05,0.33867]
[1586317866540,129.43,7369.01,0.0,-0.97454,8e-05,0.33744]
[1586317871577,129.47,7371.36,0.0,-0.97431,8e-05,0.34006]
[1586317876613,129.5,7373.21,0.0,-0.97413,8e-05,0.34213]
[1586317881646,129.53,7373.73,0.0,-0.97407,8e-05,0.34288]
[1586317886683,129.55,7374.58,0.0,-0.97398,8e-05,0.34389]
[1586317891715,129.56,7375.0,0.0,-0.97395,8e-05,0.34419]
[1586317896750,129.58,7374.6,0.0,-0.97397,8e-05,0.34398]
[1586317901786,129.6,7372.82,0.0,-0.97409,8e-05,0.34247]
[1586317906823,129.62,7372.5,0.0,-0.9741,8e-05,0.3424]
[1586317911857,129.64,7370.97,0.0,-0.9742,8e-05,0.3412]
[1586317916891,129.68,7368.19,0.0,-0.9744,8e-05,0.33892]
[1586317921925,129.71,7369.64,0.0,-0.97425,8e-05,0.34065]
[1586317926961,129.74,7369.14,0.0,-0.97426,8e-05,0.34048]
[1586317931993,129.77,7367.47,0.0,-0.97436,8e-05,0.33926]
[1586317937032,129.81,7365.42,0.0,-0.97449,8e-05,0.33775]
[1586317942071,129.86,7366.69,0.0,-0.97435,8e-05,0.3394]
[1586317947101,129.89,7367.32,0.0,-0.97427,8e-05,0.34033]
[1586317952140,129.92,7367.62,0.0,-0.97423,8e-05,0.34065]
[1586317957173,129.95,7369.65,0.0,-0.97404,8e-05,0.34286]
[1586317962208,129.96,7371.63,0.0,-0.97386,8e-05,0.34493]
[1586317967244,129.97,7372.25,0.0,-0.9738,8e-05,0.34562]
[1586317972281,129.98,7372.13,0.0,-0.9738,8e-05,0.34559]
[1586317977320,129.99,7371.38,0.0,-0.97386,8e-05,0.34497]
[1586317982345,130.0,7370.57,0.0,-0.97391,8e-05,0.34431]
[1586317987382,130.02,7369.15,0.0,-0.97402,8e-05,0.34312]
[1586317992422,130.04,7367.26,0.0,-0.97415,8e-05,0.34154]
[1586317997455,130.06,7366.63,0.0,-0.97418,8e-05,0.34121]
[1586318002489,130.09,7366.3,0.0,-0.97418,8e-05,0.34121]
[1586318007530,130.12,7366.09,0.0,-0.97417,8e-05,0.34127]
[1586318012559,130.14,7366.07,0.0,-0.97417,8e-05,0.34124]
[1586318017594,130.17,7365.59,0.0,-0.97418,8e-05,0.34104]
[1586318022631,130.19,7365.25,0.0,-0.97419,8e-05,0.341]
[1586318027666,130.22,7365.35,0.0,-0.97415,8e-05,0.34137]
[1586318032702,130.24,7366.32,0.0,-0.97405,8e-05,0.34251]
[1586318037736,130.25,7369.62,0.0,-0.97377,8e-05,0.34578]
[1586318042770,130.26,7371.06,0.0,-0.97365,8e-05,0.34718]
[1586318047802,130.26,7372.06,0.0,-0.97357,8e-05,0.34812]
[1586318053848,130.25,7370.8,0.0,-0.97368,8e-05,0.34689]
[1586318058881,130.25,7370.5,0.0,-0.9737,8e-05,0.34662]
[1586318063916,130.26,7370.44,0.0,-0.9737,8e-05,0.34658]
[1586318068952,130.26,7369.3,0.0,-0.97379,8e-05,0.34552]
[1586318073987,130.27,7368.3,0.0,-0.97389,8e-05,0.34438]
[1586318079022,130.28,7367.53,0.0,-0.97394,8e-05,0.34377]
[1586318084062,130.29,7366.96,0.0,-0.97397,8e-05,0.34338]
[1586318089090,130.31,7366.47,0.0,-0.974,8e-05,0.34308]
[1586318094128,130.32,7366.62,0.0,-0.97397,8e-05,0.34339]
[1586318099164,130.34,7366.0,0.0,-0.97401,8e-05,0.34297]
[1586318104196,130.36,7366.6,0.0,-0.97394,8e-05,0.34372]
[1586318109233,130.37,7366.73,0.0,-0.97392,8e-05,0.34399]
[1586318114266,130.38,7368.25,0.0,-0.97378,8e-05,0.34554]
[1586318119300,130.38,7370.0,0.0,-0.97364,8e-05,0.34723]
[1586318124337,130.38,7371.63,0.0,-0.9735,8e-05,0.34876]
[1586318129369,130.37,7372.02,0.0,-0.97348,8e-05,0.34904]
[1586318134406,130.36,7373.33,0.0,-0.9734,8e-05,0.34992]
[1586318139442,130.35,7373.62,0.0,-0.97339,8e-05,0.35006]
[1586318144476,130.34,7374.02,0.0,-0.97337,8e-05,0.3503]
[1586318149510,130.32,7375.22,0.0,-0.97329,8e-05,0.35127]
[1586318154546,130.3,7377.25,0.0,-0.97314,8e-05,0.35301]
[1586318160460,130.27,7378.76,0.0,-0.97304,8e-05,0.35414]
[1586318165622,130.24,7378.2,0.0,-0.97311,8e-05,0.3533]
[1586318170660,130.22,7376.87,0.0,-0.97325,8e-05,0.35177]
[1586318175696,130.19,7377.23,0.0,-0.97324,8e-05,0.35186]
[1586318180729,130.17,7377.73,0.0,-0.97322,8e-05,0.35212]
[1586318185761,130.15,7378.04,0.0,-0.97321,8e-05,0.3522]
[1586318190801,130.13,7378.13,0.0,-0.97323,8e-05,0.35205]
[1586318195835,130.11,7375.95,0.0,-0.97345,8e-05,0.34949]
[1586318200871,130.1,7373.3,0.0,-0.97367,8e-05,0.34689]
[1586318205906,130.1,7374.37,0.0,-0.97358,8e-05,0.34793]
[1586318210941,130.1,7375.89,0.0,-0.97346,8e-05,0.34932]
[1586318215973,130.09,7377.06,0.0,-0.97337,8e-05,0.35034]
[1586318221007,130.07,7377.88,0.0,-0.97332,8e-05,0.35097]
[1586318226044,130.05,7379.74,0.0,-0.97318,8e-05,0.35256]
[1586318232085,130.02,7380.98,0.0,-0.97311,8e-05,0.35344]
[1586318237123,130.0,7379.24,0.0,-0.97327,8e-05,0.35153]
[1586318242154,129.98,7380.21,0.0,-0.97321,8e-05,0.35227]
[1586318247193,129.96,7380.47,0.0,-0.97321,8e-05,0.3523]
[1586318252223,129.94,7380.06,0.0,-0.97328,8e-05,0.35141]
[1586318257263,129.93,7380.15,0.0,-0.97329,8e-05,0.35133]
[1586318262298,129.91,7379.84,0.0,-0.97333,8e-05,0.35086]
[1586318267332,129.89,7381.28,0.0,-0.97323,8e-05,0.35205]
[1586318272368,129.87,7381.1,0.0,-0.97327,8e-05,0.35167]
[1586318277400,129.86,7381.08,0.0,-0.97328,8e-05,0.35147]
[1586318282437,129.84,7381.65,0.0,-0.97325,8e-05,0.35183]
[1586318287471,129.82,7381.14,0.0,-0.97331,8e-05,0.35117]
[1586318290491,129.81,7377.6,0.0,-0.97361,8e-05,0.34768]
[1586318294520,129.82,7374.25,0.0,-0.97389,8e-05,0.34449]
[1586318298460,129.83,7370.36,0.0,-0.97419,8e-05,0.34093]
[1586318302579,129.85,7367.68,0.0,-0.97439,8e-05,0.33865]
[1586318304460,129.87,7365.74,0.0,-0.97453,8e-05,0.337]
[1586318309624,129.91,7364.88,0.0,-0.97456,8e-05,0.33666]
[1586318314660,129.96,7365.78,0.0,-0.97446,8e-05,0.33769]
[1586318319460,130.0,7362.52,0.0,-0.97468,8e-05,0.33509]
[1586318324730,130.05,7362.17,0.0,-0.97466,8e-05,0.3353]
[1586318329764,130.11,7361.19,0.0,-0.97469,8e-05,0.33492]
[1586318333796,130.14,7357.42,0.0,-0.97497,8e-05,0.33173]
[1586318338831,130.18,7357.3,0.0,-0.97494,8e-05,0.33204]
[1586318343862,130.25,7356.44,0.0,-0.97493,8e-05,0.33205]
[1586318348898,130.32,7355.29,0.0,-0.97496,8e-05,0.33165]
[1586318353936,130.38,7355.15,0.0,-0.97492,8e-05,0.33217]
[1586318358968,130.41,7354.76,0.0,-0.97493,8e-05,0.33205]
[1586318364002,130.4,7354.05,0.0,-0.97499,8e-05,0.33135]
[1586318369038,130.41,7353.57,0.0,-0.97501,8e-05,0.33103]
[1586318374072,130.48,7353.32,0.0,-0.97499,8e-05,0.33124]
[1586318379109,130.53,7353.7,0.0,-0.97491,8e-05,0.3321]
[1586318384144,130.59,7356.01,0.0,-0.97468,8e-05,0.33484]
[1586318389178,130.64,7357.04,0.0,-0.97455,8e-05,0.33631]
[1586318394215,130.68,7356.91,0.0,-0.97452,8e-05,0.33662]
[1586318399251,130.73,7357.0,0.0,-0.97447,8e-05,0.33715]
[1586318404284,130.76,7358.04,0.0,-0.97435,8e-05,0.3385]
[1586318409317,130.79,7359.11,0.0,-0.97424,8e-05,0.33982]
[1586318414355,130.82,7359.83,0.0,-0.97416,8e-05,0.34076]
[1586318419391,130.84,7363.83,0.0,-0.97381,8e-05,0.34472]
[1586318424423,130.84,7365.01,0.0,-0.97371,8e-05,0.34592]
[1586318426437,130.84,7368.83,0.0,-0.9734,8e-05,0.34954]
[1586318430460,130.83,7373.72,0.0,-0.973,8e-05,0.35408]
[1586318435502,130.79,7373.46,0.0,-0.97308,8e-05,0.35321]
[1586318441545,130.76,7374.06,0.0,-0.97306,8e-05,0.3534]
[1586318446575,130.72,7375.29,0.0,-0.97299,8e-05,0.35425]
[1586318451613,130.69,7378.24,0.0,-0.97278,8e-05,0.35672]
[1586318456649,130.64,7378.07,0.0,-0.97283,8e-05,0.35609]
[1586318461685,130.6,7378.73,0.0,-0.97282,8e-05,0.3563]
[1586318466721,130.56,7379.39,0.0,-0.9728,8e-05,0.3565]
[1586318471751,130.52,7378.15,0.0,-0.97294,8e-05,0.35488]
[1586318476787,130.48,7375.6,0.0,-0.9732,8e-05,0.35199]
[1586318480816,130.46,7372.42,0.0,-0.97349,8e-05,0.34866]
[1586318484461,130.43,7369.23,0.0,-0.97378,8e-05,0.34533]
[1586318489877,130.44,7367.55,0.0,-0.97391,8e-05,0.34382]
[1586318494913,130.45,7368.41,0.0,-0.97384,8e-05,0.34447]
[1586318499460,130.45,7371.6,0.0,-0.97358,8e-05,0.34756]
[1586318505460,130.45,7372.86,0.0,-0.97348,8e-05,0.34869]
[1586318511026,130.43,7373.65,0.0,-0.97343,8e-05,0.34933]
[1586318516057,130.41,7371.01,0.0,-0.97367,8e-05,0.34657]
[1586318521095,130.4,7370.75,0.0,-0.9737,8e-05,0.34621]
[1586318526130,130.39,7369.83,0.0,-0.97378,8e-05,0.34523]
[1586318531168,130.34,7369.31,0.0,-0.97388,8e-05,0.34418]
[1586318536201,130.35,7369.11,0.0,-0.97388,8e-05,0.34412]
[1586318541233,130.31,7368.72,0.0,-0.97395,8e-05,0.34335]
[1586318546272,130.27,7368.42,0.0,-0.97402,8e-05,0.34258]
[1586318551307,130.22,7368.17,0.0,-0.9741,8e-05,0.34161]
[1586318556338,130.23,7368.71,0.0,-0.97405,8e-05,0.34222]
[1586318561374,130.25,7369.54,0.0,-0.97396,8e-05,0.34318]
[1586318566409,130.26,7369.6,0.0,-0.97394,8e-05,0.34339]
[1586318571448,130.25,7369.72,0.0,-0.97394,8e-05,0.3434]
[1586318576483,130.27,7370.97,0.0,-0.97383,8e-05,0.34474]
[1586318581519,130.26,7371.11,0.0,-0.97382,8e-05,0.34481]
[1586318586558,130.21,7370.52,0.0,-0.97392,8e-05,0.34371]
[1586318591590,130.21,7368.81,0.0,-0.97405,8e-05,0.34213]
[1586318596629,130.24,7367.13,0.0,-0.97417,8e-05,0.34079]
[1586318601660,130.26,7367.33,0.0,-0.97413,8e-05,0.34123]
[1586318606698,130.29,7366.46,0.0,-0.97418,8e-05,0.34066]
[1586318611733,130.31,7365.83,0.0,-0.97422,8e-05,0.34007]
[1586318616769,130.3,7364.8,0.0,-0.97432,8e-05,0.33901]
[1586318621805,130.27,7364.02,0.0,-0.97441,8e-05,0.33796]
[1586318626837,130.25,7363.77,0.0,-0.97445,8e-05,0.33745]
[1586318631871,130.24,7362.44,0.0,-0.97457,8e-05,0.33609]
[1586318635902,130.22,7360.43,0.0,-0.97474,8e-05,0.33408]
[1586318640938,130.21,7359.27,0.0,-0.97484,8e-05,0.3329]
[1586318645970,130.21,7358.97,0.0,-0.97487,8e-05,0.33255]
[1586318649460,130.2,7355.4,0.0,-0.97516,8e-05,0.32923]
[1586318655031,130.21,7354.59,0.0,-0.97521,8e-05,0.32858]
[1586318660067,130.25,7354.04,0.0,-0.97522,8e-05,0.32847]
[1586318665105,130.26,7354.5,0.0,-0.97518,8e-05,0.32897]
[1586318670139,130.27,7354.31,0.0,-0.97519,8e-05,0.32887]
[1586318675179,130.28,7352.92,0.0,-0.97531,8e-05,0.32743]
[1586318680211,130.3,7352.63,0.0,-0.9753,8e-05,0.32744]
[1586318685246,130.33,7352.0,0.0,-0.97533,8e-05,0.32717]
[1586318690279,130.35,7351.52,0.0,-0.97535,8e-05,0.32688]
[1586318695317,130.36,7350.97,0.0,-0.97538,8e-05,0.32653]
[1586318700348,130.38,7349.58,0.0,-0.97547,8e-05,0.32545]
[1586318705387,130.4,7348.97,0.0,-0.9755,8e-05,0.3251]
[1586318710423,130.42,7348.48,0.0,-0.97552,8e-05,0.32488]
[1586318715461,130.48,7350.94,0.0,-0.97528,8e-05,0.32764]
[1586318717471,130.49,7352.45,0.0,-0.97515,8e-05,0.3292]
[1586318722508,130.51,7354.6,0.0,-0.97496,8e-05,0.33135]
[1586318727539,130.53,7355.2,0.0,-0.97489,8e-05,0.33212]
[1586318732578,130.52,7354.3,0.0,-0.97499,8e-05,0.33096]
[1586318737610,130.52,7353.47,0.0,-0.97506,8e-05,0.33018]
[1586318742646,130.52,7353.42,0.0,-0.97506,8e-05,0.33013]
[1586318747681,130.53,7351.89,0.0,-0.97518,8e-05,0.32876]
[1586318752714,130.53,7352.04,0.0,-0.97516,8e-05,0.32895]
[1586318757748,130.54,7352.08,0.0,-0.97515,8e-05,0.32904]
[1586318762785,130.54,7351.13,0.0,-0.97522,8e-05,0.32822]
[1586318767823,130.55,7351.39,0.0,-0.9752,8e-05,0.32853]
[1586318772863,130.55,7351.86,0.0,-0.97515,8e-05,0.32902]
[1586318777891,130.61,7352.2,0.0,-0.97507,8e-05,0.32994]
[1586318781460,130.66,7355.25,0.0,-0.97478,8e-05,0.33328]
[1586318786956,130.7,7356.53,0.0,-0.97465,8e-05,0.33486]
[1586318791987,130.68,7356.22,0.0,-0.97471,8e-05,0.33412]
[1586318797022,130.67,7356.66,0.0,-0.97469,8e-05,0.33434]
[1586318802061,130.65,7356.02,0.0,-0.97476,8e-05,0.33358]
[1586318807097,130.64,7353.31,0.0,-0.97498,8e-05,0.33096]
[1586318812130,130.66,7353.74,0.0,-0.97492,8e-05,0.33161]
[1586318817166,130.7,7354.92,0.0,-0.9748,8e-05,0.33302]
[1586318822200,130.68,7354.61,0.0,-0.97484,8e-05,0.33261]
[1586318827239,130.67,7354.53,0.0,-0.97485,8e-05,0.33242]
[1586318832275,130.66,7353.93,0.0,-0.97491,8e-05,0.33178]
[1586318837306,130.66,7353.62,0.0,-0.97494,8e-05,0.33143]
[1586318842341,130.65,7352.55,0.0,-0.97503,8e-05,0.3304]
[1586318847387,130.65,7352.16,0.0,-0.97506,8e-05,0.33002]
[1586318852412,130.65,7350.91,0.0,-0.97518,8e-05,0.32861]
[1586318857450,130.69,7351.55,0.0,-0.9751,8e-05,0.32956]
[1586318862460,130.69,7351.35,0.0,-0.97511,8e-05,0.32937]
[1586318867519,130.69,7351.32,0.0,-0.97511,8e-05,0.32936]
[1586318872556,130.69,7350.89,0.0,-0.97514,8e-05,0.329]
[1586318877590,130.7,7350.29,0.0,-0.97519,8e-05,0.32848]
[1586318883460,130.7,7349.94,0.0,-0.97521,8e-05,0.32822]
[1586318888670,130.71,7349.68,0.0,-0.97522,8e-05,0.32806]
[1586318893706,130.71,7349.8,0.0,-0.97521,8e-05,0.32823]
[1586318898739,130.72,7349.61,0.0,-0.97522,8e-05,0.32812]
[1586318903775,130.73,7349.98,0.0,-0.97518,8e-05,0.32852]
[1586318908812,130.77,7351.13,0.0,-0.97505,8e-05,0.33003]
[1586318913844,130.77,7351.4,0.0,-0.97505,8e-05,0.32998]
[1586318918878,130.77,7350.38,0.0,-0.97513,8e-05,0.32906]
[1586318923914,130.77,7349.16,0.0,-0.97522,8e-05,0.32798]
[1586318928948,130.78,7348.04,0.0,-0.9753,8e-05,0.32702]
[1586318934460,130.79,7347.61,0.0,-0.97533,8e-05,0.32675]
[1586318940022,130.8,7346.31,0.0,-0.97542,8e-05,0.3257]
[1586318945062,130.82,7345.97,0.0,-0.97543,8e-05,0.32555]
[1586318950096,130.84,7344.73,0.0,-0.97551,8e-05,0.32458]
[1586318955128,130.86,7342.48,0.0,-0.97567,8e-05,0.32275]
[1586318960168,130.91,7342.99,0.0,-0.97557,8e-05,0.32379]
[1586318966207,130.94,7343.59,0.0,-0.97551,8e-05,0.32458]
[1586318971238,130.96,7343.41,0.0,-0.97552,8e-05,0.32434]
[1586318976278,130.98,7343.25,0.0,-0.97552,8e-05,0.32437]
[1586318981315,130.99,7342.96,0.0,-0.97552,8e-05,0.3243]
[1586318986347,131.01,7342.66,0.0,-0.97553,8e-05,0.32423]
[1586318991383,131.03,7342.31,0.0,-0.97554,8e-05,0.3241]
[1586318996422,131.05,7340.1,0.0,-0.97569,8e-05,0.32232]
[1586319001458,131.08,7338.77,0.0,-0.97577,8e-05,0.32138]
[1586319006460,131.11,7338.07,0.0,-0.9758,8e-05,0.32105]
[1586319011523,131.14,7338.16,0.0,-0.97576,8e-05,0.32146]
[1586319016560,131.17,7338.53,0.0,-0.97571,8e-05,0.32207]
[1586319021595,131.2,7339.1,0.0,-0.97564,8e-05,0.32284]
[1586319026636,131.22,7338.94,0.0,-0.97563,8e-05,0.32297]
[1586319031665,131.24,7339.87,0.0,-0.97556,8e-05,0.32375]
[1586319036701,131.28,7340.45,0.0,-0.97548,8e-05,0.32468]
[1586319041734,131.3,7340.4,0.0,-0.97547,8e-05,0.32478]
[1586319046766,131.33,7340.64,0.0,-0.97542,8e-05,0.32527]
[1586319051805,131.35,7340.78,0.0,-0.97539,8e-05,0.32565]
[1586319056842,131.4,7341.28,0.0,-0.9753,8e-05,0.32662]
[1586319061873,131.44,7343.49,0.0,-0.9751,8e-05,0.32899]
[1586319066909,131.43,7345.27,0.0,-0.97496,8e-05,0.33056]
[1586319071948,131.42,7345.02,0.0,-0.97499,8e-05,0.33023]
[1586319076981,131.41,7344.85,0.0,-0.97501,8e-05,0.32999]
[1586319082012,131.41,7343.94,0.0,-0.97509,8e-05,0.32909]
[1586319087049,131.4,7343.68,0.0,-0.97511,8e-05,0.32883]
[1586319092080,131.4,7343.63,0.0,-0.97514,8e-05,0.32849]
[1586319097117,131.4,7343.97,0.0,-0.97512,8e-05,0.32877]
[1586319102154,131.4,7344.5,0.0,-0.97508,8e-05,0.32922]
[1586319107191,131.4,7344.79,0.0,-0.97505,8e-05,0.32959]
[1586319112226,131.4,7344.91,0.0,-0.97504,8e-05,0.32964]
[1586319117259,131.39,7345.0,0.0,-0.97504,8e-05,0.32966]
[1586319122296,131.39,7345.3,0.0,-0.97502,8e-05,0.32987]
[1586319127329,131.38,7344.01,0.0,-0.97513,8e-05,0.32863]
[1586319132364,131.38,7343.45,0.0,-0.97517,8e-05,0.3281]
[1586319137399,131.38,7343.35,0.0,-0.97518,8e-05,0.32801]
[1586319142437,131.38,7342.71,0.0,-0.97523,8e-05,0.32744]
[1586319147460,131.38,7343.77,0.0,-0.97515,8e-05,0.32843]
[1586319152502,131.4,7344.86,0.0,-0.97507,8e-05,0.32929]
[1586319157541,131.42,7347.13,0.0,-0.97487,8e-05,0.33157]
[1586319162574,131.47,7348.65,0.0,-0.9747,8e-05,0.33353]
[1586319167609,131.45,7348.12,0.0,-0.97476,8e-05,0.33282]
[1586319172643,131.43,7348.04,0.0,-0.97479,8e-05,0.33256]
[1586319177682,131.41,7348.96,0.0,-0.97473,8e-05,0.33321]
[1586319182712,131.39,7349.17,0.0,-0.97473,8e-05,0.3332]
[1586319187747,131.37,7349.15,0.0,-0.97475,8e-05,0.33298]
[1586319192786,131.35,7349.29,0.0,-0.97476,8e-05,0.33292]
[1586319197819,131.33,7348.84,0.0,-0.97481,8e-05,0.33229]
[1586319202855,131.32,7348.91,0.0,-0.97482,8e-05,0.33219]
[1586319207888,131.3,7348.1,0.0,-0.9749,8e-05,0.3313]
[1586319212928,131.29,7348.16,0.0,-0.97492,8e-05,0.33097]
[1586319217958,131.28,7348.4,0.0,-0.97492,8e-05,0.33108]
[1586319222997,131.27,7348.39,0.0,-0.97493,8e-05,0.33097]
[1586319228461,131.26,7347.5,0.0,-0.975,8e-05,0.33007]
[1586319234073,131.26,7345.44,0.0,-0.97517,8e-05,0.32814]
[1586319239105,131.3,7345.45,0.0,-0.97513,8e-05,0.32862]
[1586319244146,131.33,7343.48,0.0,-0.97525,8e-05,0.32711]
[1586319249460,131.34,7342.01,0.0,-0.97536,8e-05,0.32583]
[1586319255225,131.35,7341.67,0.0,-0.97538,8e-05,0.32564]
[1586319260257,131.36,7341.72,0.0,-0.97537,8e-05,0.32579]
[1586319265293,131.37,7342.89,0.0,-0.97527,8e-05,0.32692]
[1586319270327,131.41,7344.37,0.0,-0.97511,8e-05,0.32872]
[1586319275364,131.46,7344.71,0.0,-0.97505,8e-05,0.32932]
[1586319280398,131.48,7344.11,0.0,-0.97509,8e-05,0.32888]
[1586319285437,131.54,7345.64,0.0,-0.97491,8e-05,0.33095]
[1586319290468,131.6,7345.92,0.0,-0.97483,8e-05,0.33181]
[1586319295502,131.61,7347.65,0.0,-0.97469,8e-05,0.33349]
[1586319300539,131.65,7349.49,0.0,-0.9745,8e-05,0.33565]
[1586319305575,131.69,7350.51,0.0,-0.97439,8e-05,0.33696]
[1586319310609,131.67,7349.88,0.0,-0.97446,8e-05,0.33616]
[1586319315644,131.68,7350.44,0.0,-0.97441,8e-05,0.33675]
[1586319320679,131.64,7349.85,0.0,-0.97449,8e-05,0.33584]
[1586319325710,131.61,7351.24,0.0,-0.97441,8e-05,0.33678]
[1586319330750,131.57,7351.79,0.0,-0.9744,8e-05,0.33692]
[1586319335786,131.56,7351.84,0.0,-0.97442,8e-05,0.33662]
[1586319340818,131.53,7351.65,0.0,-0.97447,8e-05,0.3361]
[1586319345855,131.5,7350.6,0.0,-0.97458,8e-05,0.3348]
[1586319350886,131.47,7349.95,0.0,-0.97465,8e-05,0.33394]
[1586319355923,131.45,7349.6,0.0,-0.9747,8e-05,0.33339]
[1586319360957,131.43,7348.77,0.0,-0.97479,8e-05,0.33243]
[1586319364987,131.42,7345.13,0.0,-0.97508,8e-05,0.32898]
[1586319370020,131.42,7344.1,0.0,-0.97516,8e-05,0.32803]
[1586319375063,131.42,7343.7,0.0,-0.97519,8e-05,0.32769]
[1586319380092,131.42,7344.36,0.0,-0.97514,8e-05,0.3283]
[1586319385126,131.42,7344.51,0.0,-0.97513,8e-05,0.32843]
[1586319390164,131.42,7344.89,0.0,-0.9751,8e-05,0.32875]
[1586319395198,131.42,7344.1,0.0,-0.97518,8e-05,0.32777]
[1586319400228,131.42,7342.35,0.0,-0.97532,8e-05,0.32618]
[1586319405263,131.43,7341.31,0.0,-0.97539,8e-05,0.32533]
[1586319410299,131.44,7341.59,0.0,-0.97536,8e-05,0.3257]
[1586319415335,131.45,7342.35,0.0,-0.97529,8e-05,0.32648]
[1586319420018,131.45,7342.68,0.0,-0.97526,8e-05,0.32682]
[1586319421004,131.45,7342.73,0.0,-0.97526,8e-05,0.32687]
[1586319426415,131.46,7343.91,0.0,-0.97516,8e-05,0.32798]
[1586319430264,131.46,7344.75,0.0,-0.9751,8e-05,0.32874]
[1586319434471,131.45,7348.61,0.0,-0.9748,8e-05,0.33218]
[1586319439504,131.43,7348.39,0.0,-0.97484,8e-05,0.33179]
[1586319441464,131.42,7350.74,0.0,-0.97466,8e-05,0.3339]
[1586319446554,131.4,7350.17,0.0,-0.97472,8e-05,0.33315]
[1586319451590,131.38,7350.83,0.0,-0.97471,8e-05,0.33328]
[1586319456623,131.36,7349.47,0.0,-0.97483,8e-05,0.33184]
[1586319461666,131.35,7349.11,0.0,-0.97487,8e-05,0.33137]
[1586319466698,131.34,7349.41,0.0,-0.97486,8e-05,0.33152]
[1586319471734,131.32,7350.43,0.0,-0.97479,8e-05,0.33232]
[1586319476764,131.31,7350.67,0.0,-0.97479,8e-05,0.33239]
[1586319481799,131.29,7350.64,0.0,-0.97481,8e-05,0.33217]
[1586319486835,131.28,7348.34,0.0,-0.975,8e-05,0.32994]
[1586319491874,131.27,7347.7,0.0,-0.97505,8e-05,0.32931]
[1586319496904,131.27,7347.52,0.0,-0.97507,8e-05,0.32911]
[1586319498314,131.27,7347.51,0.0,-0.97507,8e-05,0.3291]
[1586319503956,131.27,7346.32,0.0,-0.97517,8e-05,0.32801]
[1586319509997,131.27,7346.18,0.0,-0.97518,8e-05,0.3279]
[1586319515034,131.27,7346.3,0.0,-0.97518,8e-05,0.32776]
[1586319520069,131.27,7347.58,0.0,-0.97508,8e-05,0.32893]
[1586319525101,131.27,7346.15,0.0,-0.9752,8e-05,0.32761]
[1586319530135,131.27,7346.89,0.0,-0.97514,8e-05,0.32829]
[1586319535177,131.27,7346.84,0.0,-0.97514,8e-05,0.32825]
[1586319540460,131.27,7346.09,0.0,-0.9752,8e-05,0.32758]
[1586319546246,131.28,7347.71,0.0,-0.97507,8e-05,0.32909]
[1586319550117,131.27,7348.0,0.0,-0.97505,8e-05,0.32934]
[1586319555310,131.26,7351.8,0.0,-0.97476,8e-05,0.33273]
[1586319560346,131.27,7353.1,0.0,-0.97464,8e-05,0.33403]
[1586319560664,131.27,7353.1,0.0,-0.97464,8e-05,0.33403]
[1586319566396,131.26,7353.72,0.0,-0.97461,8e-05,0.33447]
[1586319571425,131.24,7353.4,0.0,-0.97467,8e-05,0.33368]
[1586319575174,131.23,7353.17,0.0,-0.9747,8e-05,0.33334]
[1586319580488,131.22,7352.77,0.0,-0.97474,8e-05,0.33292]
[1586319584983,131.24,7352.87,0.0,-0.97472,8e-05,0.33315]
[1586319590556,131.27,7353.17,0.0,-0.97466,8e-05,0.33376]
[1586319595593,131.27,7353.66,0.0,-0.97462,8e-05,0.33427]
[1586319599292,131.26,7354.05,0.0,-0.9746,8e-05,0.3345]
[1586319604659,131.25,7356.14,0.0,-0.97445,8e-05,0.33629]
[1586319607932,131.24,7356.46,0.0,-0.97443,8e-05,0.33654]
[1586319613723,131.27,7359.42,0.0,-0.97416,8e-05,0.33956]
[1586319618754,131.28,7359.86,0.0,-0.97412,8e-05,0.34007]
[1586319623790,131.27,7360.52,0.0,-0.97407,8e-05,0.34062]
[1586319628826,131.29,7360.72,0.0,-0.97404,8e-05,0.34099]
[1586319633860,131.3,7360.93,0.0,-0.97403,8e-05,0.34109]
[1586319638894,131.28,7360.06,0.0,-0.97412,8e-05,0.34005]
[1586319643928,131.29,7360.41,0.0,-0.97408,8e-05,0.34044]
[1586319648967,131.28,7360.33,0.0,-0.9741,8e-05,0.3403]
[1586319654001,131.26,7360.26,0.0,-0.97412,8e-05,0.34003]
[1586319659033,131.25,7360.3,0.0,-0.97413,8e-05,0.33989]
[1586319664067,131.23,7359.44,0.0,-0.97422,8e-05,0.33891]
[1586319668222,131.2,7357.51,0.0,-0.9744,8e-05,0.3368]
[1586319674140,131.16,7356.44,0.0,-0.97452,8e-05,0.33546]
[1586319679177,131.15,7357.76,0.0,-0.97443,8e-05,0.33654]
[1586319684209,131.16,7358.67,0.0,-0.97435,8e-05,0.33747]
[1586319689245,131.13,7355.66,0.0,-0.97461,8e-05,0.33437]
[1586319694279,131.11,7355.27,0.0,-0.97468,8e-05,0.33353]
[1586319699313,131.09,7354.93,0.0,-0.97473,8e-05,0.33303]
[1586319703579,131.08,7354.34,0.0,-0.97479,8e-05,0.33236]
[1586319709384,131.06,7353.75,0.0,-0.97485,8e-05,0.33166]
[1586319714421,131.05,7355.05,0.0,-0.97475,8e-05,0.33274]
[1586319719455,131.03,7354.34,0.0,-0.97483,8e-05,0.33191]
[1586319724489,131.02,7353.52,0.0,-0.9749,8e-05,0.33104]
[1586319729526,131.02,7353.8,0.0,-0.97489,8e-05,0.33122]
[1586319734562,131.01,7353.77,0.0,-0.9749,8e-05,0.3311]
[1586319739597,131.0,7353.54,0.0,-0.97492,8e-05,0.33081]
[1586319744629,130.99,7353.95,0.0,-0.9749,8e-05,0.33111]
[1586319749662,130.98,7354.99,0.0,-0.97482,8e-05,0.33199]
[1586319754700,131.0,7356.24,0.0,-0.97473,8e-05,0.33305]
[1586319759735,131.05,7357.1,0.0,-0.97461,8e-05,0.33436]
[1586319764756,131.09,7357.26,0.0,-0.97456,8e-05,0.33489]
[1586319769805,131.13,7356.75,0.0,-0.97457,8e-05,0.33481]
[1586319774841,131.14,7357.21,0.0,-0.97452,8e-05,0.33542]
[1586319779874,131.17,7357.01,0.0,-0.97451,8e-05,0.33553]
[1586319784910,131.19,7356.49,0.0,-0.97453,8e-05,0.33518]
[1586319789943,131.16,7356.01,0.0,-0.9746,8e-05,0.33448]
[1586319800013,131.13,7354.7,0.0,-0.97472,8e-05,0.33301]
[1586319805053,131.19,7354.23,0.0,-0.97471,8e-05,0.33311]
[1586319810083,131.24,7355.53,0.0,-0.97456,8e-05,0.33482]
[1586319815122,131.28,7355.42,0.0,-0.97455,8e-05,0.33489]
[1586319820157,131.32,7355.85,0.0,-0.97448,8e-05,0.33573]
[1586319825207,131.36,7355.95,0.0,-0.97443,8e-05,0.33622]
[1586319830227,131.4,7355.83,0.0,-0.97441,8e-05,0.33649]
[1586319835261,131.43,7355.52,0.0,-0.9744,8e-05,0.33657]
[1586319840297,131.47,7354.54,0.0,-0.97444,8e-05,0.33602]
[1586319846338,131.52,7354.14,0.0,-0.97443,8e-05,0.33612]
[1586319851372,131.55,7355.17,0.0,-0.97432,8e-05,0.33744]
[1586319856407,131.58,7355.56,0.0,-0.97426,8e-05,0.3381]
[1586319861442,131.61,7355.47,0.0,-0.97424,8e-05,0.3383]
[1586319867460,131.64,7355.61,0.0,-0.9742,8e-05,0.33876]
[1586319872518,131.67,7354.42,0.0,-0.97429,8e-05,0.33764]
[1586319877553,131.7,7354.2,0.0,-0.97428,8e-05,0.33775]
[1586319882587,131.72,7354.52,0.0,-0.97423,8e-05,0.33833]
[1586319887624,131.75,7354.96,0.0,-0.97417,8e-05,0.33904]
[1586319892658,131.78,7354.37,0.0,-0.97419,8e-05,0.33873]
[1586319898702,131.81,7354.15,0.0,-0.97418,8e-05,0.33882]
[1586319904745,131.81,7354.23,0.0,-0.97418,8e-05,0.33889]
[1586319909775,131.76,7354.07,0.0,-0.97423,8e-05,0.33828]
[1586319913156,131.74,7354.0,0.0,-0.97426,8e-05,0.33795]
[1586319915082,131.72,7351.49,0.0,-0.97448,8e-05,0.33545]
[1586319919847,131.69,7349.86,0.0,-0.97464,8e-05,0.33364]
[1586319922150,131.68,7349.87,0.0,-0.97465,8e-05,0.33355]
[1586319927901,131.65,7349.3,0.0,-0.97472,8e-05,0.33275]
[1586319932941,131.63,7349.93,0.0,-0.9747,8e-05,0.33285]
[1586319937976,131.61,7349.38,0.0,-0.97477,8e-05,0.33214]
[1586319943008,131.59,7349.34,0.0,-0.97479,8e-05,0.33192]
[1586319948045,131.58,7349.41,0.0,-0.9748,8e-05,0.33182]
[1586319953081,131.56,7349.34,0.0,-0.97482,8e-05,0.33159]
[1586319958118,131.55,7349.33,0.0,-0.97483,8e-05,0.33142]
[1586319963148,131.53,7347.83,0.0,-0.97496,8e-05,0.32993]
[1586319968182,131.53,7347.51,0.0,-0.97499,8e-05,0.32955]
[1586319974226,131.52,7346.84,0.0,-0.97505,8e-05,0.32887]
[1586319979266,131.51,7346.68,0.0,-0.97507,8e-05,0.32868]
[1586319984460,131.51,7346.4,0.0,-0.97509,8e-05,0.3284]
[1586319990338,131.51,7345.95,0.0,-0.97513,8e-05,0.32796]
[1586319995376,131.51,7345.41,0.0,-0.97519,8e-05,0.32721]
[1586320000407,131.51,7345.05,0.0,-0.97522,8e-05,0.32691]
[1586320005443,131.51,7346.11,0.0,-0.97513,8e-05,0.32789]
[1586320010478,131.51,7347.22,0.0,-0.97505,8e-05,0.32889]
[1586320016521,131.51,7347.83,0.0,-0.975,8e-05,0.32938]
[1586320021555,131.53,7348.44,0.0,-0.97494,8e-05,0.33016]
[1586320026114,131.53,7350.15,0.0,-0.9748,8e-05,0.33177]
[1586320031628,131.58,7352.34,0.0,-0.97458,8e-05,0.33424]
[1586320036660,131.55,7352.35,0.0,-0.97461,8e-05,0.33398]
[1586320042705,131.6,7352.72,0.0,-0.97453,8e-05,0.33486]
[1586320047738,131.58,7352.23,0.0,-0.97459,8e-05,0.33414]
[1586320052771,131.62,7352.81,0.0,-0.97452,8e-05,0.33486]
[1586320057808,131.66,7352.71,0.0,-0.97449,8e-05,0.33518]
[1586320062842,131.64,7352.4,0.0,-0.97454,8e-05,0.33466]
[1586320067881,131.61,7350.52,0.0,-0.97471,8e-05,0.33266]
[1586320072913,131.59,7349.6,0.0,-0.9748,8e-05,0.33163]
[1586320077951,131.58,7351.33,0.0,-0.97468,8e-05,0.33304]
[1586320082987,131.56,7350.78,0.0,-0.97475,8e-05,0.33232]
[1586320088022,131.54,7350.5,0.0,-0.97478,8e-05,0.33189]
[1586320093053,131.52,7349.82,0.0,-0.97485,8e-05,0.3311]
[1586320098086,131.51,7349.45,0.0,-0.97489,8e-05,0.33064]
[1586320103123,131.5,7349.34,0.0,-0.97491,8e-05,0.33042]
[1586320108164,131.49,7348.63,0.0,-0.97498,8e-05,0.32968]
[1586320113197,131.48,7348.92,0.0,-0.97498,8e-05,0.3296]
[1586320118229,131.48,7348.71,0.0,-0.975,8e-05,0.32934]
[1586320123266,131.47,7348.51,0.0,-0.97502,8e-05,0.3291]
[1586320128302,131.47,7348.36,0.0,-0.97504,8e-05,0.32892]
[1586320132406,131.46,7348.1,0.0,-0.97506,8e-05,0.32866]
[1586320138372,131.46,7346.22,0.0,-0.97521,8e-05,0.32696]
[1586320143406,131.47,7345.8,0.0,-0.97524,8e-05,0.32662]
[1586320148443,131.47,7346.43,0.0,-0.97518,8e-05,0.32723]
[1586320154488,131.47,7347.73,0.0,-0.97508,8e-05,0.32841]
[1586320159520,131.47,7347.63,0.0,-0.97509,8e-05,0.3283]
[1586320164554,131.47,7346.74,0.0,-0.97516,8e-05,0.32748]
[1586320169584,131.47,7346.12,0.0,-0.97521,8e-05,0.32694]
[1586320175629,131.48,7346.63,0.0,-0.97518,8e-05,0.32719]
[1586320179460,131.5,7349.99,0.0,-0.97489,8e-05,0.33054]
[1586320182460,131.52,7352.3,0.0,-0.97469,8e-05,0.33286]
[1586320184735,131.53,7354.11,0.0,-0.97454,8e-05,0.33459]
[1586320190734,131.49,7354.99,0.0,-0.97451,8e-05,0.33503]
[1586320195768,131.52,7354.27,0.0,-0.97454,8e-05,0.33466]
[1586320201811,131.57,7354.33,0.0,-0.97449,8e-05,0.33523]
[1586320206850,131.58,7353.37,0.0,-0.97455,8e-05,0.33445]
[1586320211884,131.56,7352.81,0.0,-0.97462,8e-05,0.33367]
[1586320216917,131.53,7352.56,0.0,-0.97466,8e-05,0.33321]
[1586320221957,131.51,7354.12,0.0,-0.97456,8e-05,0.3344]
[1586320226990,131.48,7354.49,0.0,-0.97456,8e-05,0.33447]
[1586320232025,131.45,7354.45,0.0,-0.97461,8e-05,0.33386]
[1586320237060,131.43,7354.6,0.0,-0.97462,8e-05,0.33375]
[1586320242093,131.41,7355.44,0.0,-0.97457,8e-05,0.33429]
[1586320247130,131.38,7355.57,0.0,-0.97458,8e-05,0.33416]
[1586320255569,131.34,7355.96,0.0,-0.97459,8e-05,0.33414]
[1586320262243,131.31,7356.62,0.0,-0.97456,8e-05,0.33442]
[1586320264470,131.3,7357.0,0.0,-0.97454,8e-05,0.33467]
[1586320270295,131.27,7358.79,0.0,-0.97443,8e-05,0.33599]
[1586320275327,131.24,7360.05,0.0,-0.97436,8e-05,0.33685]
[1586320280360,131.2,7360.66,0.0,-0.97434,8e-05,0.33707]
[1586320285398,131.17,7360.18,0.0,-0.97441,8e-05,0.3363]
[1586320290437,131.14,7360.35,0.0,-0.97442,8e-05,0.33615]
[1586320291414,131.14,7360.35,0.0,-0.97442,8e-05,0.33615]
[1586320296460,131.11,7357.97,0.0,-0.97466,8e-05,0.33338]
[1586320301514,131.1,7357.43,0.0,-0.97472,8e-05,0.33272]
[1586320303796,131.09,7356.92,0.0,-0.97476,8e-05,0.33218]
[1586320305001,131.09,7356.82,0.0,-0.97477,8e-05,0.33207]
[1586320310572,131.08,7355.63,0.0,-0.97488,8e-05,0.33084]
[1586320315608,131.07,7355.47,0.0,-0.9749,8e-05,0.33063]
[1586320318778,131.07,7355.64,0.0,-0.97489,8e-05,0.33074]
[1586320324667,131.05,7357.19,0.0,-0.97478,8e-05,0.33204]
[1586320329704,131.04,7358.04,0.0,-0.97472,8e-05,0.33269]
[1586320334744,131.02,7359.58,0.0,-0.97461,8e-05,0.33395]
[1586320338245,131.01,7359.75,0.0,-0.97461,8e-05,0.33399]
[1586320343807,130.98,7361.96,0.0,-0.97446,8e-05,0.33576]
[1586320345999,130.98,7362.21,0.0,-0.97445,8e-05,0.33593]
[1586320351860,130.94,7363.11,0.0,-0.97443,8e-05,0.3361]
[1586320356894,130.91,7363.54,0.0,-0.97442,8e-05,0.33622]
[1586320361933,130.89,7363.47,0.0,-0.97445,8e-05,0.33589]
[1586320366964,130.86,7363.95,0.0,-0.97443,8e-05,0.33607]
[1586320372001,130.83,7363.06,0.0,-0.97453,8e-05,0.33499]
[1586320377036,130.81,7363.51,0.0,-0.97451,8e-05,0.33519]
[1586320382071,130.79,7363.45,0.0,-0.97454,8e-05,0.33491]
[1586320387108,130.77,7364.29,0.0,-0.97449,8e-05,0.33546]
[1586320392144,130.75,7364.78,0.0,-0.97447,8e-05,0.33569]
[1586320397178,130.72,7364.8,0.0,-0.97449,8e-05,0.33547]
[1586320402211,130.7,7364.21,0.0,-0.97457,8e-05,0.33465]
[1586320407248,130.68,7364.49,0.0,-0.97456,8e-05,0.33471]
[1586320411027,130.67,7364.81,0.0,-0.97455,8e-05,0.33489]
[1586320413289,130.65,7369.17,0.0,-0.97423,8e-05,0.33856]
[1586320418324,130.62,7368.92,0.0,-0.97428,8e-05,0.33797]
[1586320423358,130.59,7368.26,0.0,-0.97436,8e-05,0.33703]
[1586320428393,130.56,7367.45,0.0,-0.97445,8e-05,0.33602]
[1586320433429,130.54,7367.41,0.0,-0.97447,8e-05,0.33575]
[1586320434020,130.54,7367.41,0.0,-0.97447,8e-05,0.33575]
[1586320436977,130.53,7367.35,0.0,-0.97449,8e-05,0.33556]
[1586320442493,130.51,7365.05,0.0,-0.97469,8e-05,0.33321]
[1586320447525,130.5,7364.58,0.0,-0.97474,8e-05,0.33266]
[1586320452565,130.49,7363.82,0.0,-0.97481,8e-05,0.33187]
[1586320457599,130.48,7364.34,0.0,-0.97477,8e-05,0.33229]
[1586320462634,130.47,7365.05,0.0,-0.97473,8e-05,0.33284]
[1586320467666,130.46,7365.32,0.0,-0.97472,8e-05,0.33299]
[1586320472701,130.45,7365.79,0.0,-0.97471,8e-05,0.33305]
[1586320477737,130.45,7366.88,0.0,-0.97462,8e-05,0.33407]
[1586320482772,130.44,7365.86,0.0,-0.97471,8e-05,0.33297]
[1586320487805,130.43,7364.96,0.0,-0.97479,8e-05,0.33206]
[1586320492847,130.42,7364.15,0.0,-0.97486,8e-05,0.33125]
[1586320493237,130.42,7364.15,0.0,-0.97486,8e-05,0.33125]
[1586320498882,130.42,7362.71,0.0,-0.97498,8e-05,0.32992]
[1586320503921,130.43,7361.64,0.0,-0.97506,8e-05,0.32898]
[1586320508951,130.43,7361.46,0.0,-0.97507,8e-05,0.32887]
[1586320513990,130.44,7362.14,0.0,-0.97501,8e-05,0.32955]
[1586320519025,130.44,7364.96,0.0,-0.97478,8e-05,0.33215]
[1586320524062,130.43,7365.34,0.0,-0.97476,8e-05,0.33242]
[1586320530103,130.42,7365.1,0.0,-0.97479,8e-05,0.3321]
[1586320531228,130.42,7364.69,0.0,-0.97484,8e-05,0.33144]
[1586320531370,130.42,7364.69,0.0,-0.97484,8e-05,0.33144]
[1586320540178,130.42,7361.86,0.0,-0.97507,8e-05,0.32884]
[1586320545208,130.43,7363.61,0.0,-0.97492,8e-05,0.3305]
[1586320551251,130.42,7364.99,0.0,-0.97482,8e-05,0.33175]
[1586320557460,130.42,7364.75,0.0,-0.97484,8e-05,0.33147]
[1586320563334,130.41,7366.44,0.0,-0.97471,8e-05,0.33298]
[1586320568272,130.46,7366.42,0.0,-0.97467,8e-05,0.3334]
[1586320573402,130.5,7369.32,0.0,-0.9744,8e-05,0.33654]
[1586320578439,130.53,7370.83,0.0,-0.97424,8e-05,0.33833]
[1586320583475,130.51,7370.54,0.0,-0.97429,8e-05,0.33781]
[1586320588506,130.48,7370.44,0.0,-0.97432,8e-05,0.33743]
[1586320593546,130.45,7370.58,0.0,-0.97436,8e-05,0.337]
[1586320598582,130.43,7370.28,0.0,-0.9744,8e-05,0.33648]
[1586320603616,130.41,7370.21,0.0,-0.97443,8e-05,0.33618]
[1586320608650,130.38,7371.26,0.0,-0.97437,8e-05,0.33693]
[1586320613682,130.36,7370.5,0.0,-0.97445,8e-05,0.33599]
[1586320618720,130.37,7371.08,0.0,-0.9744,8e-05,0.33656]
[1586320621102,130.38,7371.28,0.0,-0.97437,8e-05,0.33691]
[1586320626406,130.4,7373.81,0.0,-0.97415,8e-05,0.33948]
[1586320631809,130.43,7375.05,0.0,-0.97402,8e-05,0.34093]
[1586320636847,130.42,7374.91,0.0,-0.97403,8e-05,0.34077]
[1586320642887,130.45,7374.87,0.0,-0.97401,8e-05,0.34099]
[1586320647009,130.46,7374.62,0.0,-0.97402,8e-05,0.34091]
[1586320647707,130.46,7374.62,0.0,-0.97402,8e-05,0.34091]
[1586320648429,130.45,7374.29,0.0,-0.97405,8e-05,0.34051]
[1586320653961,130.41,7372.12,0.0,-0.97429,8e-05,0.33777]
[1586320659003,130.39,7370.39,0.0,-0.97445,8e-05,0.33589]
[1586320664034,130.37,7369.12,0.0,-0.97457,8e-05,0.33452]
[1586320667236,130.36,7368.07,0.0,-0.97467,8e-05,0.33345]
[1586320673098,130.35,7366.8,0.0,-0.97478,8e-05,0.33216]
[1586320678134,130.36,7366.94,0.0,-0.97476,8e-05,0.33236]
[1586320683169,130.41,7368.76,0.0,-0.97456,8e-05,0.3346]
[1586320688207,130.45,7370.19,0.0,-0.97441,8e-05,0.33637]
[1586320693240,130.49,7371.86,0.0,-0.97424,8e-05,0.33828]
[1586320698272,130.52,7371.47,0.0,-0.97425,8e-05,0.33822]
[1586320703310,130.49,7370.66,0.0,-0.97434,8e-05,0.33716]
[1586320707447,130.47,7370.01,0.0,-0.97441,8e-05,0.33633]
[1586320710581,130.45,7368.7,0.0,-0.97453,8e-05,0.33497]
[1586320716461,130.44,7368.05,0.0,-0.97462,8e-05,0.3339]
[1586320722442,130.47,7368.66,0.0,-0.97454,8e-05,0.33482]
[1586320727476,130.5,7370.14,0.0,-0.97439,8e-05,0.33651]
[1586320732513,130.47,7371.09,0.0,-0.97434,8e-05,0.33713]
[1586320737550,130.51,7371.19,0.0,-0.9743,8e-05,0.33758]
[1586320742584,130.54,7371.29,0.0,-0.97426,8e-05,0.33802]
[1586320747619,130.52,7370.29,0.0,-0.97435,8e-05,0.33691]
[1586320752654,130.5,7370.34,0.0,-0.97438,8e-05,0.33668]
[1586320757688,130.47,7369.87,0.0,-0.97444,8e-05,0.33599]
[1586320758210,130.47,7369.87,0.0,-0.97444,8e-05,0.33599]
[1586320758871,130.47,7369.49,0.0,-0.97447,8e-05,0.33559]
[1586320764740,130.45,7367.84,0.0,-0.97463,8e-05,0.33382]
[1586320769770,130.43,7367.38,0.0,-0.97467,8e-05,0.33327]
[1586320774808,130.42,7367.28,0.0,-0.97471,8e-05,0.33279]
[1586320779842,130.41,7367.21,0.0,-0.97473,8e-05,0.33264]
[1586320780523,130.41,7367.21,0.0,-0.97473,8e-05,0.33264]
[1586320785885,130.45,7368.11,0.0,-0.97462,8e-05,0.33388]
[1586320790919,130.5,7368.35,0.0,-0.97455,8e-05,0.33459]
[1586320795957,130.51,7368.13,0.0,-0.97456,8e-05,0.33448]
[1586320800991,130.5,7367.15,0.0,-0.97465,8e-05,0.33342]
[1586320806022,130.48,7367.14,0.0,-0.97467,8e-05,0.33329]
[1586320812069,130.47,7366.86,0.0,-0.9747,8e-05,0.33289]
[1586320817099,130.46,7366.71,0.0,-0.97472,8e-05,0.33264]
[1586320820482,130.46,7365.04,0.0,-0.97486,8e-05,0.33106]
[1586320826164,130.45,7363.88,0.0,-0.97495,8e-05,0.32996]
[1586320829381,130.46,7363.09,0.0,-0.97502,8e-05,0.32925]
[1586320835227,130.46,7362.12,0.0,-0.97511,8e-05,0.32816]
[1586320840262,130.47,7362.87,0.0,-0.97504,8e-05,0.32893]
[1586320841499,130.47,7362.95,0.0,-0.97503,8e-05,0.32902]
[1586320847307,130.48,7363.11,0.0,-0.97501,8e-05,0.32921]
[1586320852351,130.48,7362.61,0.0,-0.97505,8e-05,0.32881]
[1586320857382,130.49,7362.7,0.0,-0.97504,8e-05,0.32894]
[1586320862418,130.49,7364.58,0.0,-0.97489,8e-05,0.33069]
[1586320867457,130.49,7364.66,0.0,-0.97488,8e-05,0.33073]
[1586320870110,130.49,7364.69,0.0,-0.97488,8e-05,0.33075]
[1586320875515,130.48,7364.21,0.0,-0.97492,8e-05,0.33028]
[1586320880550,130.48,7364.21,0.0,-0.97492,8e-05,0.33028]
[1586320885579,130.48,7364.06,0.0,-0.97493,8e-05,0.33015]
[1586320890616,130.49,7362.74,0.0,-0.97504,8e-05,0.32895]
[1586320893872,130.49,7362.39,0.0,-0.97508,8e-05,0.32841]
[1586320899682,130.5,7360.3,0.0,-0.97523,8e-05,0.32662]
[1586320901863,130.51,7360.16,0.0,-0.97524,8e-05,0.32655]
[1586320907738,130.53,7359.2,0.0,-0.9753,8e-05,0.32587]
[1586320912772,130.55,7359.16,0.0,-0.97528,8e-05,0.32602]
[1586320917803,130.56,7359.42,0.0,-0.97525,8e-05,0.32641]
[1586320922843,130.57,7360.46,0.0,-0.97516,8e-05,0.32748]
[1586320927876,130.58,7361.07,0.0,-0.9751,8e-05,0.32813]
[1586320932907,130.59,7361.84,0.0,-0.97503,8e-05,0.3289]
[1586320937946,130.59,7361.71,0.0,-0.97504,8e-05,0.32883]
[1586320942983,130.6,7360.92,0.0,-0.9751,8e-05,0.32816]
[1586320948020,130.61,7360.92,0.0,-0.97509,8e-05,0.32824]
[1586320953460,130.61,7360.97,0.0,-0.9751,8e-05,0.32809]
[1586320959096,130.62,7360.85,0.0,-0.9751,8e-05,0.32807]
[1586320964131,130.63,7360.84,0.0,-0.97509,8e-05,0.32812]
[1586320969167,130.64,7360.9,0.0,-0.97508,8e-05,0.32825]
[1586320970882,130.64,7360.93,0.0,-0.97508,8e-05,0.32829]
[1586320976212,130.64,7365.73,0.0,-0.97469,8e-05,0.33275]
[1586320978230,130.63,7367.61,0.0,-0.97455,8e-05,0.33444]
[1586320978324,130.63,7367.61,0.0,-0.97455,8e-05,0.33444]
[1586320984265,130.66,7368.38,0.0,-0.97446,8e-05,0.33545]
[1586320989305,130.7,7368.1,0.0,-0.97444,8e-05,0.33561]
[1586320994341,130.74,7368.33,0.0,-0.97439,8e-05,0.33622]
[1586320999372,130.78,7368.86,0.0,-0.97431,8e-05,0.33709]
[1586321001437,130.79,7370.2,0.0,-0.97419,8e-05,0.33849]
[1586321007430,130.82,7370.72,0.0,-0.97412,8e-05,0.33929]
[1586321013460,130.85,7370.91,0.0,-0.9741,8e-05,0.33949]
[1586321017906,130.87,7371.66,0.0,-0.97402,8e-05,0.34038]
[1586321023541,130.89,7372.49,0.0,-0.97393,8e-05,0.34138]
[1586321028579,130.9,7372.62,0.0,-0.97391,8e-05,0.34164]
[1586321030754,130.88,7371.71,0.0,-0.974,8e-05,0.3406]
[1586321036636,130.84,7370.01,0.0,-0.97419,8e-05,0.33849]
[1586321041668,130.8,7369.04,0.0,-0.9743,8e-05,0.33724]
[1586321046702,130.83,7371.4,0.0,-0.97408,8e-05,0.33974]
[1586321048718,130.84,7374.68,0.0,-0.9738,8e-05,0.34292]
[1586321053596,130.84,7375.36,0.0,-0.97374,8e-05,0.34362]
[1586321058789,130.85,7375.08,0.0,-0.97376,8e-05,0.34342]
[1586321063824,130.86,7374.04,0.0,-0.97384,8e-05,0.34251]
[1586321068859,130.87,7372.93,0.0,-0.97392,8e-05,0.34158]
[1586321069216,130.87,7372.93,0.0,-0.97392,8e-05,0.34158]
[1586321074901,130.89,7372.83,0.0,-0.97393,8e-05,0.3414]
[1586321079938,130.9,7373.08,0.0,-0.97389,8e-05,0.34177]
[1586321084968,130.91,7372.52,0.0,-0.97393,8e-05,0.34137]
[1586321090007,130.9,7372.34,0.0,-0.97395,8e-05,0.34111]
[1586321095040,130.92,7373.2,0.0,-0.97387,8e-05,0.34205]
[1586321100075,130.93,7374.38,0.0,-0.97376,8e-05,0.34326]
[1586321105107,130.93,7374.75,0.0,-0.97373,8e-05,0.34368]
[1586321110149,130.89,7374.16,0.0,-0.97381,8e-05,0.3427]
[1586321110319,130.89,7374.16,0.0,-0.97381,8e-05,0.3427]
[1586321116186,130.88,7374.2,0.0,-0.97382,8e-05,0.34258]
[1586321121220,130.83,7374.51,0.0,-0.97385,8e-05,0.34236]
[1586321126264,130.78,7374.75,0.0,-0.97387,8e-05,0.34207]
[1586321131292,130.73,7374.88,0.0,-0.97393,8e-05,0.34142]
[1586321136326,130.69,7373.75,0.0,-0.97406,8e-05,0.33991]
[1586321142366,130.64,7373.87,0.0,-0.9741,8e-05,0.33954]
[1586321147409,130.6,7373.13,0.0,-0.97419,8e-05,0.33847]
[1586321150522,130.58,7372.98,0.0,-0.97422,8e-05,0.33813]
[1586321156468,130.55,7371.55,0.0,-0.97437,8e-05,0.33646]
[1586321159998,130.54,7370.98,0.0,-0.97443,8e-05,0.33578]
[1586321165531,130.52,7369.75,0.0,-0.97455,8e-05,0.33441]
[1586321170567,130.5,7369.84,0.0,-0.97455,8e-05,0.33433]
[1586321175603,130.48,7370.04,0.0,-0.97455,8e-05,0.33435]
[1586321176302,130.48,7370.04,0.0,-0.97455,8e-05,0.33435]
[1586321181645,130.46,7370.86,0.0,-0.97451,8e-05,0.33491]
[1586321186679,130.44,7371.77,0.0,-0.97445,8e-05,0.33555]
[1586321191715,130.48,7374.11,0.0,-0.97425,8e-05,0.33784]
[1586321196746,130.5,7374.41,0.0,-0.97421,8e-05,0.33829]
[1586321201112,130.47,7373.98,0.0,-0.97426,8e-05,0.33764]
[1586321202106,130.47,7374.03,0.0,-0.97427,8e-05,0.33763]
[1586321207828,130.44,7372.63,0.0,-0.97441,8e-05,0.33602]
[1586321212863,130.42,7372.21,0.0,-0.97446,8e-05,0.33541]
[1586321217899,130.4,7371.91,0.0,-0.9745,8e-05,0.33494]
[1586321222932,130.38,7373.04,0.0,-0.97443,8e-05,0.33581]
[1586321227967,130.36,7373.08,0.0,-0.97444,8e-05,0.33563]
[1586321233003,130.34,7372.34,0.0,-0.97452,8e-05,0.33476]
[1586321238037,130.32,7372.25,0.0,-0.97454,8e-05,0.33451]
[1586321240575,130.32,7372.13,0.0,-0.97456,8e-05,0.33434]
[1586321241086,130.32,7372.03,0.0,-0.97457,8e-05,0.33421]
[1586321241768,130.31,7370.7,0.0,-0.97468,8e-05,0.33295]
[1586321247104,130.3,7369.73,0.0,-0.97476,8e-05,0.33196]
[1586321252135,130.3,7369.06,0.0,-0.97484,8e-05,0.33103]
[1586321257170,130.3,7368.87,0.0,-0.97486,8e-05,0.33085]
[1586321262460,130.3,7368.89,0.0,-0.97485,8e-05,0.33086]
[1586321268460,130.3,7368.71,0.0,-0.97487,8e-05,0.33069]
[1586321274286,130.3,7368.55,0.0,-0.97488,8e-05,0.33054]
[1586321280330,130.31,7365.37,0.0,-0.97513,8e-05,0.3277]
[1586321281632,130.31,7365.22,0.0,-0.97514,8e-05,0.32758]
[1586321287381,130.33,7364.27,0.0,-0.9752,8e-05,0.32687]
[1586321292419,130.34,7365.46,0.0,-0.97509,8e-05,0.32809]
[1586321297450,130.35,7365.7,0.0,-0.97506,8e-05,0.32841]
[1586321307521,130.36,7367.35,0.0,-0.97492,8e-05,0.33007]
[1586321311465,130.36,7368.57,0.0,-0.97482,8e-05,0.3312]
[1586321316587,130.36,7370.12,0.0,-0.97472,8e-05,0.33231]
[1586321321618,130.35,7370.62,0.0,-0.97469,8e-05,0.33269]
[1586321326653,130.34,7370.22,0.0,-0.97473,8e-05,0.33224]
[1586321331690,130.34,7368.36,0.0,-0.97488,8e-05,0.33049]
[1586321335107,130.34,7367.85,0.0,-0.97492,8e-05,0.33003]
[1586321337926,130.34,7368.03,0.0,-0.97491,8e-05,0.3302]
[1586321344779,130.34,7366.75,0.0,-0.975,8e-05,0.32907]
[1586321349818,130.35,7366.62,0.0,-0.97501,8e-05,0.32901]
[1586321354850,130.36,7365.93,0.0,-0.97506,8e-05,0.32843]
[1586321360894,130.37,7365.33,0.0,-0.9751,8e-05,0.32799]
[1586321365925,130.37,7368.45,0.0,-0.97484,8e-05,0.33092]
[1586321370964,130.37,7369.38,0.0,-0.97477,8e-05,0.33176]
[1586321374487,130.37,7371.28,0.0,-0.97464,8e-05,0.33322]
[1586321380026,130.36,7369.89,0.0,-0.97476,8e-05,0.33184]
[1586321385066,130.35,7369.62,0.0,-0.97479,8e-05,0.33155]
[1586321390095,130.35,7369.77,0.0,-0.97478,8e-05,0.33164]
[1586321395132,130.34,7370.21,0.0,-0.97475,8e-05,0.332]
[1586321400164,130.34,7370.21,0.0,-0.97475,8e-05,0.33194]
[1586321406461,130.33,7369.66,0.0,-0.9748,8e-05,0.33137]
[1586321412249,130.33,7369.52,0.0,-0.97481,8e-05,0.33122]
[1586321417287,130.33,7369.31,0.0,-0.97483,8e-05,0.331]
[1586321422321,130.33,7369.76,0.0,-0.9748,8e-05,0.33139]
[1586321427352,130.32,7369.5,0.0,-0.97482,8e-05,0.33113]
[1586321432390,130.32,7369.64,0.0,-0.97483,8e-05,0.33097]
[1586321437425,130.32,7370.26,0.0,-0.97478,8e-05,0.33153]
[1586321442462,130.32,7370.28,0.0,-0.97479,8e-05,0.33151]
[1586321447495,130.32,7368.97,0.0,-0.97489,8e-05,0.33028]
[1586321453538,130.32,7368.21,0.0,-0.97495,8e-05,0.32961]
[1586321458569,130.32,7367.97,0.0,-0.97497,8e-05,0.32944]
[1586321463611,130.33,7368.24,0.0,-0.97494,8e-05,0.32973]
[1586321468640,130.33,7370.14,0.0,-0.97479,8e-05,0.33148]
[1586321473678,130.32,7369.91,0.0,-0.97481,8e-05,0.33123]
[1586321478713,130.32,7368.89,0.0,-0.97489,8e-05,0.33028]
[1586321483747,130.33,7368.69,0.0,-0.97491,8e-05,0.33012]
[1586321488781,130.33,7368.51,0.0,-0.97492,8e-05,0.32997]
[1586321491081,130.33,7368.43,0.0,-0.97492,8e-05,0.32991]
[1586321496838,130.33,7368.44,0.0,-0.97494,8e-05,0.32969]
[1586321501871,130.34,7368.33,0.0,-0.97494,8e-05,0.32963]
[1586321504415,130.34,7365.94,0.0,-0.97513,8e-05,0.32744]
[1586321505573,130.34,7365.91,0.0,-0.97513,8e-05,0.32744]
[1586321509931,130.36,7362.76,0.0,-0.97537,8e-05,0.32473]
[1586321514961,130.38,7361.21,0.0,-0.97546,8e-05,0.32357]
[1586321519997,130.41,7361.95,0.0,-0.97538,8e-05,0.32453]
[1586321525035,130.43,7362.89,0.0,-0.97529,8e-05,0.32559]
[1586321530067,130.45,7363.14,0.0,-0.97525,8e-05,0.32598]
[1586321535106,130.47,7361.78,0.0,-0.97534,8e-05,0.32493]
[1586321540138,130.49,7361.27,0.0,-0.97536,8e-05,0.32467]
[1586321545180,130.51,7361.18,0.0,-0.97535,8e-05,0.32481]
[1586321550460,130.53,7360.98,0.0,-0.97535,8e-05,0.32484]
[1586321556250,130.56,7360.94,0.0,-0.97535,8e-05,0.3248]
[1586321561286,130.58,7360.51,0.0,-0.97536,8e-05,0.32462]
[1586321566321,130.6,7360.47,0.0,-0.97535,8e-05,0.32479]
[1586321567081,130.6,7360.47,0.0,-0.97535,8e-05,0.32479]
[1586321573368,130.63,7359.42,0.0,-0.9754,8e-05,0.32416]
[1586321578403,130.65,7359.02,0.0,-0.97541,8e-05,0.32402]
[1586321583443,130.68,7357.49,0.0,-0.97551,8e-05,0.32287]
[1586321588475,130.71,7355.05,0.0,-0.97567,8e-05,0.32097]
[1586321591371,130.72,7355.04,0.0,-0.97566,8e-05,0.3211]
[1586321596534,130.76,7353.85,0.0,-0.97571,8e-05,0.32044]
[1586321602576,130.81,7353.21,0.0,-0.97572,8e-05,0.32031]
[1586321607609,130.84,7353.79,0.0,-0.97565,8e-05,0.32118]
[1586321613462,130.88,7353.59,0.0,-0.97564,8e-05,0.32113]
[1586321619460,130.92,7353.11,0.0,-0.97565,8e-05,0.32108]
[1586321624729,130.96,7352.56,0.0,-0.97566,8e-05,0.32097]
[1586321628028,130.98,7352.2,0.0,-0.97567,8e-05,0.32084]
[1586321630102,130.99,7351.31,0.0,-0.97572,8e-05,0.32017]
[1586321635806,131.03,7350.91,0.0,-0.97572,8e-05,0.32022]
[1586321640838,131.07,7351.09,0.0,-0.97567,8e-05,0.32073]
[1586321645880,131.1,7350.89,0.0,-0.97566,8e-05,0.32086]
[1586321650914,131.13,7352.24,0.0,-0.97553,8e-05,0.32236]
[1586321655946,131.15,7352.45,0.0,-0.97549,8e-05,0.3228]
[1586321660982,131.18,7351.36,0.0,-0.97555,8e-05,0.32207]
[1586321664567,131.19,7350.64,0.0,-0.97559,8e-05,0.32158]
[1586321667541,131.21,7350.2,0.0,-0.97561,8e-05,0.32135]
[1586321669979,131.22,7349.94,0.0,-0.97562,8e-05,0.32124]
[1586321676460,131.26,7349.2,0.0,-0.97566,8e-05,0.32071]
[1586321682131,131.3,7349.11,0.0,-0.97564,8e-05,0.32098]
[1586321687162,131.33,7348.08,0.0,-0.97569,8e-05,0.32035]
[1586321692201,131.36,7349.5,0.0,-0.97555,8e-05,0.32192]
[1586321697233,131.38,7351.18,0.0,-0.9754,8e-05,0.32366]
[1586321702269,131.4,7350.62,0.0,-0.97543,8e-05,0.32333]
[1586321707307,131.42,7350.55,0.0,-0.97542,8e-05,0.32345]
[1586321712460,131.43,7350.59,0.0,-0.9754,8e-05,0.32366]
[1586321718385,131.45,7350.55,0.0,-0.97538,8e-05,0.32383]
[1586321723415,131.47,7350.44,0.0,-0.97538,8e-05,0.32389]
[1586321728453,131.48,7350.92,0.0,-0.97533,8e-05,0.32448]
[1586321731569,131.49,7351.14,0.0,-0.97532,8e-05,0.32449]
[1586321737518,131.5,7353.46,0.0,-0.97513,8e-05,0.32671]
[1586321738033,131.5,7353.46,0.0,-0.97513,8e-05,0.32671]
[1586321743556,131.51,7354.18,0.0,-0.97507,8e-05,0.32739]
[1586321745791,131.51,7354.06,0.0,-0.97508,8e-05,0.3273]
[1586321751612,131.51,7353.38,0.0,-0.97513,8e-05,0.32671]
[1586321756651,131.51,7353.7,0.0,-0.9751,8e-05,0.32703]
[1586321761684,131.52,7352.68,0.0,-0.97518,8e-05,0.32613]
[1586321762960,131.52,7352.5,0.0,-0.97519,8e-05,0.32598]
[1586321768733,131.53,7351.59,0.0,-0.97525,8e-05,0.32526]
[1586321773765,131.54,7352.8,0.0,-0.97515,8e-05,0.32644]
[1586321779357,131.54,7352.86,0.0,-0.97514,8e-05,0.32653]
[1586321784844,131.54,7355.32,0.0,-0.97495,8e-05,0.32878]
[1586321789878,131.53,7356.31,0.0,-0.97488,8e-05,0.32961]
[1586321794913,131.53,7357.38,0.0,-0.97482,8e-05,0.33025]
[1586321796929,131.52,7360.2,0.0,-0.9746,8e-05,0.33279]
[1586321801972,131.5,7363.04,0.0,-0.97439,8e-05,0.3352]
[1586321806999,131.47,7362.56,0.0,-0.97446,8e-05,0.33445]
[1586321812040,131.44,7362.23,0.0,-0.97451,8e-05,0.3339]
[1586321817460,131.42,7362.49,0.0,-0.97451,8e-05,0.3339]
[1586321823111,131.39,7360.23,0.0,-0.97471,8e-05,0.33155]
[1586321828143,131.38,7359.34,0.0,-0.9748,8e-05,0.33059]
[1586321830833,131.38,7359.5,0.0,-0.97479,8e-05,0.33071]
[1586321831108,131.38,7359.5,0.0,-0.97479,8e-05,0.33071]
[1586321836203,131.37,7357.75,0.0,-0.97493,8e-05,0.329]
[1586321841237,131.37,7357.65,0.0,-0.97494,8e-05,0.32889]
[1586321847460,131.36,7357.9,0.0,-0.97493,8e-05,0.32907]
[1586321849567,131.36,7358.07,0.0,-0.97492,8e-05,0.32921]
[1586321855333,131.36,7356.67,0.0,-0.97505,8e-05,0.32764]
[1586321860370,131.36,7356.73,0.0,-0.97504,8e-05,0.32773]
[1586321865407,131.36,7357.36,0.0,-0.97499,8e-05,0.3283]
[1586321870442,131.36,7357.19,0.0,-0.97501,8e-05,0.32814]
[1586321881513,131.36,7357.31,0.0,-0.97499,8e-05,0.32826]
[1586321882696,131.36,7357.27,0.0,-0.975,8e-05,0.32822]
[1586321888582,131.36,7358.95,0.0,-0.97487,8e-05,0.32971]
[1586321893617,131.35,7358.23,0.0,-0.97493,8e-05,0.32899]
[1586321898654,131.35,7358.07,0.0,-0.97495,8e-05,0.32881]
[1586321903687,131.34,7357.71,0.0,-0.97498,8e-05,0.32846]
[1586321908722,131.34,7357.71,0.0,-0.97498,8e-05,0.32844]
[1586321916460,131.34,7357.78,0.0,-0.975,8e-05,0.32822]
[1586321921817,131.34,7357.85,0.0,-0.97499,8e-05,0.32828]
[1586321926846,131.34,7357.66,0.0,-0.97501,8e-05,0.3281]
[1586321931883,131.34,7358.07,0.0,-0.97497,8e-05,0.32848]
[1586321934460,131.34,7361.39,0.0,-0.97471,8e-05,0.33151]
[1586321937396,131.33,7362.8,0.0,-0.9746,8e-05,0.33275]
[1586321942961,131.31,7364.77,0.0,-0.97447,8e-05,0.33431]
[1586321947998,131.28,7364.85,0.0,-0.97448,8e-05,0.33416]
[1586321953033,131.26,7364.32,0.0,-0.97455,8e-05,0.33345]
[1586321958067,131.24,7364.05,0.0,-0.97459,8e-05,0.33295]
[1586321963101,131.22,7363.69,0.0,-0.97464,8e-05,0.33244]
[1586321968140,131.2,7363.67,0.0,-0.97465,8e-05,0.33226]
[1586321968587,131.2,7363.67,0.0,-0.97465,8e-05,0.33226]
[1586321974179,131.19,7363.24,0.0,-0.97472,8e-05,0.33142]
[1586321979214,131.18,7361.26,0.0,-0.97489,8e-05,0.32952]
[1586321984249,131.18,7361.21,0.0,-0.97489,8e-05,0.32944]
[1586321989288,131.17,7362.24,0.0,-0.97482,8e-05,0.33033]
[1586321994319,131.16,7362.39,0.0,-0.97481,8e-05,0.3304]
[1586321999353,131.16,7362.57,0.0,-0.9748,8e-05,0.33049]
[1586322004392,131.15,7362.23,0.0,-0.97484,8e-05,0.3301]
[1586322009460,131.14,7361.74,0.0,-0.97488,8e-05,0.32961]
[1586322010306,131.14,7361.74,0.0,-0.97488,8e-05,0.32961]
[1586322015460,131.14,7362.71,0.0,-0.97481,8e-05,0.33043]
[1586322020505,131.13,7364.36,0.0,-0.97469,8e-05,0.33187]
[1586322025542,131.12,7365.54,0.0,-0.9746,8e-05,0.33283]
[1586322030574,131.1,7367.19,0.0,-0.97449,8e-05,0.33416]
[1586322035610,131.08,7367.48,0.0,-0.9745,8e-05,0.33395]
[1586322045680,131.04,7366.9,0.0,-0.97459,8e-05,0.33303]
[1586322050715,131.02,7367.82,0.0,-0.97453,8e-05,0.33371]
[1586322055748,131.0,7368.21,0.0,-0.97451,8e-05,0.33388]
[1586322057460,131.0,7365.12,0.0,-0.97477,8e-05,0.33093]
[1586322058665,131.0,7365.12,0.0,-0.97477,8e-05,0.33093]
[1586322059638,130.99,7362.22,0.0,-0.975,8e-05,0.32825]
[1586322060863,131.0,7360.3,0.0,-0.97515,8e-05,0.32651]
[1586322064812,131.01,7355.62,0.0,-0.97551,8e-05,0.32237]
[1586322066077,131.01,7355.41,0.0,-0.97552,8e-05,0.32223]
[1586322071864,131.04,7355.43,0.0,-0.97549,8e-05,0.32255]
[1586322076903,131.07,7354.2,0.0,-0.97556,8e-05,0.3217]
[1586322081933,131.1,7354.15,0.0,-0.97554,8e-05,0.32195]
[1586322086967,131.13,7354.32,0.0,-0.9755,8e-05,0.32237]
[1586322092017,131.16,7352.04,0.0,-0.97567,8e-05,0.32033]
[1586322097035,131.19,7351.09,0.0,-0.97572,8e-05,0.3198]
[1586322099254,131.2,7350.95,0.0,-0.97572,8e-05,0.31981]
[1586322101557,131.22,7348.98,0.0,-0.97586,8e-05,0.31819]
[1586322107106,131.27,7346.51,0.0,-0.976,8e-05,0.31647]
[1586322112141,131.32,7345.13,0.0,-0.97606,8e-05,0.31572]
[1586322117177,131.37,7345.16,0.0,-0.97602,8e-05,0.31624]
[1586322122213,131.41,7344.36,0.0,-0.97604,8e-05,0.31598]
[1586322127248,131.46,7343.26,0.0,-0.97608,8e-05,0.31548]
[1586322132286,131.51,7342.52,0.0,-0.97609,8e-05,0.31533]
[1586322137319,131.57,7341.99,0.0,-0.97608,8e-05,0.31544]
[1586322139753,131.59,7342.03,0.0,-0.97606,8e-05,0.31567]
[1586322145334,131.64,7342.36,0.0,-0.97599,8e-05,0.31643]
[1586322150413,131.69,7343.64,0.0,-0.97585,8e-05,0.31805]
[1586322155446,131.72,7346.0,0.0,-0.97565,8e-05,0.32024]
[1586322160480,131.75,7347.03,0.0,-0.97555,8e-05,0.32144]
[1586322160751,131.75,7347.03,0.0,-0.97555,8e-05,0.32144]
[1586322166522,131.77,7348.37,0.0,-0.97542,8e-05,0.32288]
[1586322171558,131.79,7347.01,0.0,-0.97551,8e-05,0.32185]
[1586322176593,131.81,7346.17,0.0,-0.97556,8e-05,0.3213]
[1586322181625,131.84,7345.8,0.0,-0.97556,8e-05,0.32121]
[1586322186662,131.86,7344.94,0.0,-0.97561,8e-05,0.32067]
[1586322191700,131.88,7344.9,0.0,-0.97559,8e-05,0.32087]
[1586322192993,131.89,7344.4,0.0,-0.97563,8e-05,0.32047]
[1586322198745,131.92,7342.56,0.0,-0.97574,8e-05,0.31917]
[1586322203779,131.95,7342.79,0.0,-0.97569,8e-05,0.31966]
[1586322208819,131.98,7342.7,0.0,-0.97568,8e-05,0.31984]
[1586322211299,131.99,7342.62,0.0,-0.97567,8e-05,0.31989]
[1586322216871,132.02,7342.03,0.0,-0.97571,8e-05,0.31943]
[1586322218204,132.03,7341.25,0.0,-0.97576,8e-05,0.31878]
[1586322223924,132.07,7340.88,0.0,-0.97576,8e-05,0.31882]
[1586322228956,132.1,7340.48,0.0,-0.97576,8e-05,0.31877]
[1586322232927,132.12,7340.58,0.0,-0.97574,8e-05,0.31903]
[1586322238019,132.15,7341.45,0.0,-0.97564,8e-05,0.32014]
[1586322243058,132.17,7344.89,0.0,-0.97535,8e-05,0.32344]
[1586322248095,132.18,7347.01,0.0,-0.97518,8e-05,0.32544]
[1586322248505,132.18,7347.01,0.0,-0.97518,8e-05,0.32544]
[1586322251111,132.18,7350.82,0.0,-0.97488,8e-05,0.32891]
[1586322257153,132.16,7351.45,0.0,-0.97484,8e-05,0.32935]
[1586322262191,132.15,7350.31,0.0,-0.97494,8e-05,0.3282]
[1586322267229,132.15,7350.05,0.0,-0.97497,8e-05,0.3279]
[1586322272262,132.14,7349.66,0.0,-0.97503,8e-05,0.32721]
[1586322277296,132.14,7349.67,0.0,-0.97503,8e-05,0.32718]
[1586322281807,132.13,7349.97,0.0,-0.97501,8e-05,0.32742]
[1586322287369,132.13,7349.52,0.0,-0.97505,8e-05,0.32697]
[1586322293406,132.13,7349.55,0.0,-0.97505,8e-05,0.32696]
[1586322298442,132.12,7349.45,0.0,-0.97506,8e-05,0.32684]
[1586322303460,132.12,7349.47,0.0,-0.97506,8e-05,0.32684]
[1586322308516,132.12,7349.46,0.0,-0.97506,8e-05,0.3268]
[1586322313549,132.12,7349.27,0.0,-0.97508,8e-05,0.3266]
[1586322318582,132.11,7349.66,0.0,-0.97505,8e-05,0.32694]
[1586322321603,132.11,7352.68,0.0,-0.97481,8e-05,0.32966]
[1586322326642,132.1,7352.25,0.0,-0.97486,8e-05,0.32914]
[1586322331672,132.09,7352.64,0.0,-0.97486,8e-05,0.32911]
[1586322336713,132.07,7352.8,0.0,-0.97486,8e-05,0.32914]
[1586322341746,132.06,7351.91,0.0,-0.97494,8e-05,0.32823]
[1586322347791,132.05,7352.74,0.0,-0.97488,8e-05,0.32888]
[1586322352823,132.05,7352.6,0.0,-0.9749,8e-05,0.32867]
[1586322357861,132.04,7352.99,0.0,-0.97488,8e-05,0.32893]
[1586322362895,132.03,7352.07,0.0,-0.97496,8e-05,0.32799]
[1586322367927,132.02,7351.18,0.0,-0.97503,8e-05,0.32715]
[1586322372965,132.02,7350.32,0.0,-0.9751,8e-05,0.32635]
[1586322377997,132.02,7350.47,0.0,-0.97509,8e-05,0.32648]
[1586322383032,132.02,7349.91,0.0,-0.97513,8e-05,0.32598]
[1586322388072,132.02,7349.72,0.0,-0.97515,8e-05,0.32582]
[1586322393108,132.03,7348.24,0.0,-0.97528,8e-05,0.32428]
[1586322398078,132.04,7347.68,0.0,-0.97531,8e-05,0.32385]
[1586322403173,132.05,7346.33,0.0,-0.97541,8e-05,0.32278]
[1586322408210,132.07,7344.58,0.0,-0.97553,8e-05,0.32138]
[1586322413243,132.09,7344.53,0.0,-0.97551,8e-05,0.32153]
[1586322418278,132.11,7344.41,0.0,-0.9755,8e-05,0.32161]
[1586322423315,132.13,7344.5,0.0,-0.97548,8e-05,0.32187]
[1586322428353,132.14,7345.57,0.0,-0.97538,8e-05,0.32299]
[1586322433384,132.15,7346.39,0.0,-0.97531,8e-05,0.32384]
[1586322437750,132.16,7347.82,0.0,-0.97519,8e-05,0.32518]
[1586322443458,132.16,7348.43,0.0,-0.97514,8e-05,0.32577]
[1586322448491,132.16,7348.61,0.0,-0.97513,8e-05,0.32595]
[1586322453524,132.16,7348.83,0.0,-0.97513,8e-05,0.32588]
[1586322458559,132.17,7348.05,0.0,-0.97519,8e-05,0.32519]
[1586322463598,132.17,7346.81,0.0,-0.97528,8e-05,0.32411]
[1586322468633,132.18,7346.46,0.0,-0.9753,8e-05,0.32388]
[1586322471747,132.18,7346.34,0.0,-0.97531,8e-05,0.32383]
[1586322477691,132.2,7346.98,0.0,-0.97524,8e-05,0.32453]
[1586322482725,132.2,7347.43,0.0,-0.9752,8e-05,0.32498]
[1586322487772,132.21,7347.36,0.0,-0.97521,8e-05,0.32496]
[1586322492802,132.21,7347.02,0.0,-0.97523,8e-05,0.3247]
[1586322497284,132.22,7347.58,0.0,-0.97518,8e-05,0.32525]
[1586322502868,132.22,7349.39,0.0,-0.97504,8e-05,0.3269]
[1586322508910,132.21,7349.4,0.0,-0.97504,8e-05,0.32686]
[1586322513947,132.21,7349.74,0.0,-0.97504,8e-05,0.32686]
[1586322518979,132.2,7351.98,0.0,-0.97487,8e-05,0.32883]
[1586322524016,132.19,7353.56,0.0,-0.97475,8e-05,0.33014]
[1586322529051,132.17,7353.42,0.0,-0.97478,8e-05,0.32985]
[1586322534083,132.16,7352.48,0.0,-0.97487,8e-05,0.32886]
[1586322539120,132.15,7352.28,0.0,-0.97489,8e-05,0.32859]
[1586322544157,132.14,7353.41,0.0,-0.97481,8e-05,0.32951]
[1586322549192,132.12,7352.98,0.0,-0.97486,8e-05,0.329]
[1586322554227,132.11,7353.72,0.0,-0.97481,8e-05,0.32955]
[1586322560264,132.1,7352.53,0.0,-0.97491,8e-05,0.32834]
[1586322565304,132.09,7352.52,0.0,-0.97492,8e-05,0.32825]
[1586322569045,132.09,7351.65,0.0,-0.97499,8e-05,0.32742]
[1586322574367,132.09,7349.17,0.0,-0.97521,8e-05,0.32491]
[1586322579400,132.1,7347.85,0.0,-0.9753,8e-05,0.32381]
[1586322584435,132.11,7347.78,0.0,-0.9753,8e-05,0.32384]
[1586322589472,132.12,7348.22,0.0,-0.97526,8e-05,0.32433]
[1586322594506,132.13,7348.5,0.0,-0.97523,8e-05,0.32465]
[1586322599540,132.13,7349.82,0.0,-0.97512,8e-05,0.32589]
[1586322604579,132.13,7350.57,0.0,-0.97506,8e-05,0.32658]
[1586322609613,132.13,7349.49,0.0,-0.97515,8e-05,0.32559]
[1586322613640,132.13,7346.18,0.0,-0.9754,8e-05,0.32263]
[1586322613946,132.13,7346.18,0.0,-0.9754,8e-05,0.32263]
[1586322619681,132.15,7344.65,0.0,-0.97551,8e-05,0.32144]
[1586322624460,132.17,7341.4,0.0,-0.97574,8e-05,0.31874]
[1586322629750,132.2,7342.11,0.0,-0.97566,8e-05,0.31967]
[1586322634788,132.23,7343.09,0.0,-0.97558,8e-05,0.32053]
[1586322639823,132.25,7345.05,0.0,-0.97541,8e-05,0.32246]
[1586322644858,132.26,7345.12,0.0,-0.97539,8e-05,0.32266]
[1586322649892,132.27,7344.85,0.0,-0.9754,8e-05,0.32257]
[1586322654930,132.29,7344.13,0.0,-0.97544,8e-05,0.32205]
[1586322659965,132.3,7343.77,0.0,-0.97546,8e-05,0.32188]
[1586322664995,132.32,7342.69,0.0,-0.97553,8e-05,0.32109]
[1586322670033,132.34,7342.75,0.0,-0.9755,8e-05,0.32132]
[1586322671799,132.34,7342.57,0.0,-0.97551,8e-05,0.32119]
[1586322677082,132.37,7340.9,0.0,-0.97562,8e-05,0.31995]
[1586322682119,132.39,7340.61,0.0,-0.97562,8e-05,0.31992]
[1586322687156,132.41,7342.76,0.0,-0.97544,8e-05,0.32205]
[1586322690013,132.42,7342.87,0.0,-0.97542,8e-05,0.3222]
[1586322695204,132.43,7343.73,0.0,-0.97536,8e-05,0.32285]
[1586322700241,132.44,7343.63,0.0,-0.97536,8e-05,0.32287]
[1586322705277,132.45,7343.97,0.0,-0.97533,8e-05,0.32326]
[1586322710312,132.46,7344.16,0.0,-0.9753,8e-05,0.32352]
[1586322715347,132.47,7345.53,0.0,-0.97519,8e-05,0.32481]
[1586322717464,132.47,7346.64,0.0,-0.97511,8e-05,0.32582]
[1586322723406,132.46,7348.91,0.0,-0.97493,8e-05,0.32781]
[1586322728443,132.45,7349.7,0.0,-0.97488,8e-05,0.32844]
[1586322733474,132.44,7349.76,0.0,-0.97489,8e-05,0.32837]
[1586322735277,132.44,7349.85,0.0,-0.97488,8e-05,0.32843]
[1586322740525,132.42,7350.21,0.0,-0.97487,8e-05,0.3286]
[1586322745561,132.41,7350.84,0.0,-0.97483,8e-05,0.32905]
[1586322750592,132.39,7350.51,0.0,-0.97487,8e-05,0.32861]
[1586322755630,132.38,7349.31,0.0,-0.97499,8e-05,0.32714]
[1586322756808,132.38,7349.27,0.0,-0.97499,8e-05,0.3271]
[1586322761669,132.38,7346.1,0.0,-0.97524,8e-05,0.32423]
[1586322766704,132.39,7345.31,0.0,-0.9753,8e-05,0.3236]
[1586322771739,132.4,7345.16,0.0,-0.9753,8e-05,0.32354]
[1586322776775,132.41,7345.11,0.0,-0.9753,8e-05,0.32357]
[1586322781809,132.41,7345.57,0.0,-0.97526,8e-05,0.32406]
[1586322786845,132.42,7345.74,0.0,-0.97524,8e-05,0.32427]
[1586322791883,132.42,7345.5,0.0,-0.97525,8e-05,0.3241]
[1586322796921,132.43,7345.97,0.0,-0.97521,8e-05,0.32457]
[1586322801951,132.43,7346.46,0.0,-0.97517,8e-05,0.32505]
[1586322806989,132.43,7347.94,0.0,-0.97505,8e-05,0.32639]
[1586322812024,132.42,7349.81,0.0,-0.97493,8e-05,0.32774]
[1586322817056,132.42,7348.36,0.0,-0.97505,8e-05,0.32636]
[1586322822092,132.41,7347.86,0.0,-0.9751,8e-05,0.32587]
[1586322827128,132.41,7347.74,0.0,-0.97511,8e-05,0.32575]
[1586322832159,132.41,7347.54,0.0,-0.97512,8e-05,0.32557]
[1586322837460,132.41,7347.66,0.0,-0.97511,8e-05,0.32568]
[1586322843239,132.41,7349.21,0.0,-0.97499,8e-05,0.32705]
[1586322848275,132.4,7349.56,0.0,-0.97497,8e-05,0.3273]
[1586322853307,132.4,7349.67,0.0,-0.97497,8e-05,0.32733]
[1586322858344,132.39,7349.68,0.0,-0.97498,8e-05,0.32728]
[1586322864391,132.38,7349.58,0.0,-0.97499,8e-05,0.3271]
[1586322867246,132.38,7349.74,0.0,-0.97498,8e-05,0.32723]
[1586322870431,132.37,7353.23,0.0,-0.97471,8e-05,0.33033]
[1586322875465,132.35,7355.6,0.0,-0.97456,8e-05,0.33201]
[1586322878336,132.34,7356.69,0.0,-0.97448,8e-05,0.3329]
[1586322883520,132.3,7357.94,0.0,-0.97442,8e-05,0.33368]
[1586322887250,132.28,7359.1,0.0,-0.97434,8e-05,0.33456]
[1586322887689,132.27,7358.72,0.0,-0.97438,8e-05,0.33414]
[1586322894460,132.23,7357.41,0.0,-0.97452,8e-05,0.33252]
[1586322899632,132.21,7356.88,0.0,-0.97459,8e-05,0.33179]
[1586322904670,132.19,7356.81,0.0,-0.97461,8e-05,0.33149]
[1586322909705,132.17,7355.06,0.0,-0.97477,8e-05,0.32968]
[1586322910043,132.17,7355.06,0.0,-0.97477,8e-05,0.32968]
[1586322915745,132.15,7353.09,0.0,-0.97494,8e-05,0.32776]
[1586322920781,132.15,7352.89,0.0,-0.97496,8e-05,0.32753]
[1586322925815,132.14,7353.34,0.0,-0.97493,8e-05,0.32788]
[1586322930848,132.14,7353.58,0.0,-0.97492,8e-05,0.32804]
[1586322935886,132.13,7354.24,0.0,-0.97489,8e-05,0.3283]
[1586322940923,132.12,7354.13,0.0,-0.97491,8e-05,0.32812]
[1586322945959,132.11,7354.02,0.0,-0.97492,8e-05,0.32794]
[1586322951460,132.11,7353.88,0.0,-0.97494,8e-05,0.32774]
[1586322957031,132.1,7354.12,0.0,-0.97493,8e-05,0.32789]
[1586322959584,132.1,7355.18,0.0,-0.97485,8e-05,0.32884]
[1586322965089,132.08,7356.53,0.0,-0.97475,8e-05,0.32993]
[1586322970126,132.07,7357.64,0.0,-0.97468,8e-05,0.33078]
[1586322975160,132.05,7357.75,0.0,-0.97469,8e-05,0.33071]
[1586322980194,132.03,7357.44,0.0,-0.97473,8e-05,0.33025]
[1586322986237,132.01,7357.41,0.0,-0.97474,8e-05,0.33005]
[1586322991274,132.0,7357.26,0.0,-0.97479,8e-05,0.32948]
[1586322996306,131.99,7357.71,0.0,-0.97477,8e-05,0.32977]
[1586323001346,131.97,7357.78,0.0,-0.97477,8e-05,0.3297]
[1586323006375,131.96,7357.63,0.0,-0.97479,8e-05,0.32945]
[1586323011416,131.95,7357.55,0.0,-0.97481,8e-05,0.32926]
[1586323016449,131.94,7357.58,0.0,-0.97482,8e-05,0.32919]
[1586323021483,131.93,7357.79,0.0,-0.97481,8e-05,0.32929]
[1586323027523,131.92,7357.5,0.0,-0.97484,8e-05,0.3289]
[1586323033567,131.91,7357.8,0.0,-0.97483,8e-05,0.32907]
[1586323038601,131.9,7357.78,0.0,-0.97484,8e-05,0.32896]
[1586323043635,131.89,7355.73,0.0,-0.97501,8e-05,0.32701]
[1586323048672,131.89,7355.03,0.0,-0.97506,8e-05,0.32637]
[1586323053704,131.9,7354.16,0.0,-0.97515,8e-05,0.32534]
[1586323058738,131.9,7353.69,0.0,-0.97518,8e-05,0.32497]
[1586323063773,131.91,7354.63,0.0,-0.9751,8e-05,0.32589]
[1586323069820,131.91,7355.18,0.0,-0.97506,8e-05,0.32642]
[1586323074852,131.91,7355.66,0.0,-0.97502,8e-05,0.32686]
[1586323079887,131.91,7355.64,0.0,-0.97502,8e-05,0.32684]
[1586323084924,131.91,7356.35,0.0,-0.97497,8e-05,0.32746]
[1586323089956,131.9,7356.86,0.0,-0.97493,8e-05,0.32787]
[1586323094992,131.9,7356.43,0.0,-0.97497,8e-05,0.32745]
[1586323100027,131.9,7356.33,0.0,-0.97498,8e-05,0.32734]
[1586323105062,131.89,7356.62,0.0,-0.97496,8e-05,0.32758]
[1586323110096,131.89,7356.49,0.0,-0.97497,8e-05,0.32743]
[1586323115134,131.89,7354.83,0.0,-0.97512,8e-05,0.32565]
[1586323120171,131.9,7354.42,0.0,-0.97515,8e-05,0.32534]
[1586323125205,131.9,7354.78,0.0,-0.97511,8e-05,0.32572]
[1586323130235,131.91,7355.6,0.0,-0.97505,8e-05,0.32649]
[1586323135276,131.91,7355.7,0.0,-0.97504,8e-05,0.32659]
[1586323140310,131.91,7354.45,0.0,-0.97514,8e-05,0.32546]
[1586323145318,131.91,7354.34,0.0,-0.97514,8e-05,0.3254]
[1586323149369,131.92,7350.93,0.0,-0.9754,8e-05,0.32242]
[1586323154403,131.94,7350.17,0.0,-0.97544,8e-05,0.32191]
[1586323159442,131.96,7350.06,0.0,-0.97543,8e-05,0.322]
[1586323164461,131.98,7349.77,0.0,-0.97544,8e-05,0.32196]
[1586323168850,132.0,7349.34,0.0,-0.97546,8e-05,0.32171]
[1586323174548,132.02,7348.71,0.0,-0.9755,8e-05,0.32113]
[1586323179580,132.04,7348.7,0.0,-0.97548,8e-05,0.32132]
[1586323184614,132.06,7349.77,0.0,-0.97538,8e-05,0.32247]
[1586323189652,132.07,7350.7,0.0,-0.9753,8e-05,0.32344]
[1586323194687,132.09,7349.62,0.0,-0.97537,8e-05,0.32258]
[1586323199720,132.1,7349.53,0.0,-0.97537,8e-05,0.32265]
[1586323204759,132.11,7349.57,0.0,-0.97535,8e-05,0.32283]
[1586323210796,132.13,7349.83,0.0,-0.97532,8e-05,0.32322]
[1586323215836,132.14,7349.39,0.0,-0.97534,8e-05,0.32295]
[1586323220869,132.16,7349.49,0.0,-0.97532,8e-05,0.32316]
[1586323225907,132.17,7349.78,0.0,-0.97529,8e-05,0.32353]
[1586323230934,132.18,7349.38,0.0,-0.97531,8e-05,0.32327]
[1586323235971,132.19,7348.95,0.0,-0.97535,8e-05,0.32274]
[1586323237100,132.19,7348.29,0.0,-0.9754,8e-05,0.32217]
[1586323245040,132.22,7347.75,0.0,-0.97542,8e-05,0.32194]
[1586323250072,132.23,7347.86,0.0,-0.9754,8e-05,0.3222]
[1586323255792,132.25,7347.65,0.0,-0.9754,8e-05,0.32212]
[1586323261149,132.26,7349.43,0.0,-0.97525,8e-05,0.3239]
[1586323266186,132.27,7349.66,0.0,-0.97522,8e-05,0.32419]
[1586323271219,132.28,7349.69,0.0,-0.97521,8e-05,0.32428]
[1586323276258,132.28,7349.61,0.0,-0.97522,8e-05,0.32427]
[1586323281288,132.29,7349.66,0.0,-0.97521,8e-05,0.32437]
[1586323286329,132.3,7349.53,0.0,-0.97521,8e-05,0.32432]
[1586323291368,132.3,7348.07,0.0,-0.97534,8e-05,0.3228]
[1586323296397,132.31,7347.51,0.0,-0.97537,8e-05,0.32242]
[1586323302446,132.33,7347.48,0.0,-0.97536,8e-05,0.32254]
[1586323307475,132.34,7347.99,0.0,-0.97531,8e-05,0.32313]
[1586323312513,132.35,7348.67,0.0,-0.97525,8e-05,0.32383]
[1586323317546,132.36,7348.75,0.0,-0.97523,8e-05,0.32397]
[1586323322580,132.37,7348.14,0.0,-0.97527,8e-05,0.3235]
[1586323329460,132.38,7347.91,0.0,-0.97528,8e-05,0.32341]
[1586323334663,132.39,7348.33,0.0,-0.97524,8e-05,0.32389]
[1586323339700,132.39,7349.07,0.0,-0.97518,8e-05,0.32462]
[1586323344735,132.39,7351.26,0.0,-0.975,8e-05,0.3266]
[1586323349767,132.38,7354.57,0.0,-0.97475,8e-05,0.32952]
[1586323354805,132.37,7354.26,0.0,-0.97481,8e-05,0.32882]
[1586323359840,132.36,7353.76,0.0,-0.97486,8e-05,0.32825]
[1586323364870,132.35,7352.92,0.0,-0.97493,8e-05,0.3274]
[1586323369911,132.34,7352.5,0.0,-0.97497,8e-05,0.32695]
[1586323370829,132.34,7352.5,0.0,-0.97497,8e-05,0.32695]
[1586323372947,132.34,7352.18,0.0,-0.975,8e-05,0.32664]
[1586323379983,132.34,7352.09,0.0,-0.97501,8e-05,0.3265]
[1586323385016,132.33,7352.14,0.0,-0.97501,8e-05,0.32652]
[1586323390050,132.33,7352.92,0.0,-0.97495,8e-05,0.32719]
[1586323395460,132.32,7352.57,0.0,-0.97499,8e-05,0.32681]
[1586323401129,132.32,7352.54,0.0,-0.97499,8e-05,0.32674]
[1586323406165,132.31,7352.1,0.0,-0.97503,8e-05,0.3263]
[1586323412202,132.31,7351.64,0.0,-0.97509,8e-05,0.3256]
[1586323417238,132.31,7351.95,0.0,-0.97506,8e-05,0.32588]
[1586323422460,132.31,7352.89,0.0,-0.97499,8e-05,0.32672]
[1586323428460,132.31,7353.29,0.0,-0.97496,8e-05,0.32703]
[1586323434359,132.3,7353.07,0.0,-0.97499,8e-05,0.32677]
[1586323440460,132.3,7353.19,0.0,-0.97498,8e-05,0.32683]
[1586323446440,132.29,7352.95,0.0,-0.975,8e-05,0.32658]
[1586323451475,132.29,7351.73,0.0,-0.9751,8e-05,0.32546]
[1586323456509,132.29,7351.33,0.0,-0.97513,8e-05,0.32512]
[1586323461548,132.3,7352.13,0.0,-0.97507,8e-05,0.32586]
[1586323467460,132.29,7353.02,0.0,-0.975,8e-05,0.32665]
[1586323472623,132.29,7352.96,0.0,-0.97502,8e-05,0.32629]
[1586323477656,132.29,7353.67,0.0,-0.97497,8e-05,0.3269]
[1586323482696,132.28,7353.79,0.0,-0.97497,8e-05,0.32696]
[1586323487731,132.28,7353.28,0.0,-0.97501,8e-05,0.32645]
[1586323492763,132.28,7353.07,0.0,-0.97503,8e-05,0.32624]
[1586323497800,132.27,7352.75,0.0,-0.97505,8e-05,0.32595]
[1586323503460,132.27,7352.71,0.0,-0.97506,8e-05,0.32591]
[1586323509460,132.27,7352.69,0.0,-0.97506,8e-05,0.32589]
[1586323514918,132.27,7352.7,0.0,-0.97506,8e-05,0.32589]
[1586323519953,132.27,7352.69,0.0,-0.97506,8e-05,0.32588]
[1586323527003,132.27,7353.72,0.0,-0.97498,8e-05,0.32679]
[1586323532041,132.27,7353.67,0.0,-0.97501,8e-05,0.32645]
[1586323538082,132.26,7353.66,0.0,-0.97501,8e-05,0.32641]
[1586323540197,132.26,7353.73,0.0,-0.97501,8e-05,0.32647]
[1586323541105,132.26,7357.1,0.0,-0.97474,8e-05,0.32954]
[1586323542109,132.26,7357.08,0.0,-0.97474,8e-05,0.32949]
[1586323546482,132.25,7358.81,0.0,-0.97462,8e-05,0.33094]
[1586323552182,132.22,7359.93,0.0,-0.97455,8e-05,0.33169]
[1586323557211,132.2,7360.02,0.0,-0.97457,8e-05,0.33155]
[1586323562249,132.18,7358.84,0.0,-0.97468,8e-05,0.33025]
[1586323567286,132.16,7358.52,0.0,-0.97472,8e-05,0.3298]
[1586323572318,132.14,7359.81,0.0,-0.97463,8e-05,0.33083]
[1586323577354,132.12,7360.33,0.0,-0.97461,8e-05,0.33112]
[1586323582390,132.11,7360.3,0.0,-0.97463,8e-05,0.33089]
[1586323587423,132.09,7360.91,0.0,-0.9746,8e-05,0.33126]
[1586323592460,132.07,7360.7,0.0,-0.97465,8e-05,0.3306]
[1586323599460,132.04,7360.39,0.0,-0.9747,8e-05,0.33008]
[1586323604543,132.03,7360.48,0.0,-0.9747,8e-05,0.33002]
[1586323609576,132.02,7360.1,0.0,-0.97475,8e-05,0.32954]
[1586323614614,132.0,7360.6,0.0,-0.97472,8e-05,0.32988]
[1586323619648,131.99,7361.16,0.0,-0.97469,8e-05,0.33025]
[1586323626460,131.97,7361.23,0.0,-0.9747,8e-05,0.33011]
[1586323631732,131.96,7360.97,0.0,-0.97473,8e-05,0.32973]
[1586323636768,131.94,7360.76,0.0,-0.97476,8e-05,0.32941]
[1586323641799,131.93,7360.53,0.0,-0.97479,8e-05,0.3291]
[1586323646838,131.92,7360.79,0.0,-0.97478,8e-05,0.32924]
[1586323651868,131.91,7361.07,0.0,-0.97478,8e-05,0.32912]
[1586323657914,131.9,7361.41,0.0,-0.97477,8e-05,0.32931]
[1586323662948,131.89,7360.79,0.0,-0.97483,8e-05,0.32865]
[1586323667983,131.88,7359.7,0.0,-0.97492,8e-05,0.32758]
[1586323673025,131.88,7359.25,0.0,-0.97496,8e-05,0.32716]
[1586323678050,131.88,7359.64,0.0,-0.97493,8e-05,0.32749]
[1586323683474,131.88,7360.02,0.0,-0.9749,8e-05,0.32781]
[1586323689132,131.87,7359.67,0.0,-0.97493,8e-05,0.32745]
[1586323694167,131.87,7359.87,0.0,-0.97492,8e-05,0.3276]
[1586323700209,131.87,7360.11,0.0,-0.9749,8e-05,0.32778]
[1586323705241,131.86,7359.87,0.0,-0.97493,8e-05,0.32752]
[1586323710276,131.86,7359.46,0.0,-0.97496,8e-05,0.32713]
[1586323715315,131.86,7357.68,0.0,-0.97512,8e-05,0.32523]
[1586323716161,131.86,7357.68,0.0,-0.97512,8e-05,0.32523]
[1586323719341,131.87,7353.63,0.0,-0.97543,8e-05,0.32168]
[1586323724373,131.89,7352.13,0.0,-0.97553,8e-05,0.32054]
[1586323729410,131.92,7353.4,0.0,-0.97541,8e-05,0.32191]
[1586323734460,131.93,7353.94,0.0,-0.97535,8e-05,0.32257]
[1586323740460,131.96,7353.48,0.0,-0.97537,8e-05,0.32236]
[1586323745524,131.97,7353.66,0.0,-0.97534,8e-05,0.32269]
[1586323750559,131.99,7354.23,0.0,-0.97528,8e-05,0.32335]
[1586323755593,132.0,7355.5,0.0,-0.97517,8e-05,0.3246]
[1586323756584,132.0,7355.5,0.0,-0.97517,8e-05,0.3246]
[1586323760631,131.99,7360.49,0.0,-0.97478,8e-05,0.32913]
[1586323766672,131.98,7361.39,0.0,-0.97472,8e-05,0.32982]
[1586323772710,131.97,7360.73,0.0,-0.9748,8e-05,0.32879]
[1586323775406,131.96,7360.78,0.0,-0.9748,8e-05,0.3288]
[1586323775864,131.96,7360.82,0.0,-0.9748,8e-05,0.32882]
[1586323781773,131.96,7358.87,0.0,-0.97496,8e-05,0.32698]
[1586323786807,131.95,7358.75,0.0,-0.97497,8e-05,0.32686]
[1586323788734,131.95,7358.46,0.0,-0.97499,8e-05,0.32659]
[1586323793862,131.96,7357.35,0.0,-0.97508,8e-05,0.32561]
[1586323798896,131.96,7357.76,0.0,-0.97504,8e-05,0.32602]
[1586323804935,131.96,7357.53,0.0,-0.97506,8e-05,0.32585]
[1586323809977,131.97,7357.57,0.0,-0.97505,8e-05,0.32591]
[1586323815008,131.97,7357.26,0.0,-0.97508,8e-05,0.32564]
[1586323820040,131.97,7356.88,0.0,-0.9751,8e-05,0.32534]
[1586323825075,131.98,7356.97,0.0,-0.97509,8e-05,0.32547]
[1586323830114,131.98,7357.15,0.0,-0.97507,8e-05,0.32567]
[1586323835148,131.98,7357.71,0.0,-0.97505,8e-05,0.32595]
[1586323840185,131.99,7357.73,0.0,-0.97504,8e-05,0.32599]
[1586323845221,131.99,7357.24,0.0,-0.97508,8e-05,0.32557]
[1586323850254,131.99,7357.76,0.0,-0.97503,8e-05,0.32607]
[1586323855289,131.99,7358.22,0.0,-0.975,8e-05,0.32651]
[1586323860324,131.99,7359.45,0.0,-0.9749,8e-05,0.32761]
[1586323865357,131.99,7360.73,0.0,-0.97481,8e-05,0.32871]
[1586323871404,131.97,7360.93,0.0,-0.9748,8e-05,0.32879]
[1586323876436,131.97,7360.74,0.0,-0.97482,8e-05,0.32853]
[1586323881460,131.96,7360.71,0.0,-0.97483,8e-05,0.32842]
[1586323886504,131.95,7360.83,0.0,-0.97483,8e-05,0.32847]
[1586323891548,131.94,7360.87,0.0,-0.97485,8e-05,0.32815]
[1586323896576,131.94,7360.81,0.0,-0.97486,8e-05,0.32804]
[1586323899115,131.94,7360.76,0.0,-0.97487,8e-05,0.32797]
[1586323904628,131.93,7361.38,0.0,-0.97483,8e-05,0.32846]
[1586323909665,131.92,7362.06,0.0,-0.97478,8e-05,0.329]
[1586323915708,131.91,7362.16,0.0,-0.97478,8e-05,0.32898]
[1586323920742,131.9,7362.95,0.0,-0.97473,8e-05,0.32961]
[1586323925782,131.89,7363.21,0.0,-0.97472,8e-05,0.32973]
[1586323930812,131.88,7363.19,0.0,-0.97473,8e-05,0.32959]
[1586323937865,131.86,7363.3,0.0,-0.97473,8e-05,0.32955]
[1586323942899,131.85,7363.18,0.0,-0.97475,8e-05,0.32933]
[1586323947934,131.84,7363.95,0.0,-0.9747,8e-05,0.32992]
[1586323952967,131.83,7364.57,0.0,-0.97468,8e-05,0.3301]
[1586323957270,131.82,7365.4,0.0,-0.97463,8e-05,0.33075]
[1586323962460,131.79,7368.77,0.0,-0.97438,8e-05,0.33362]
[1586323965182,131.78,7369.55,0.0,-0.97433,8e-05,0.33424]
[1586323971093,131.74,7371.31,0.0,-0.97422,8e-05,0.3355]
[1586323975056,131.72,7372.02,0.0,-0.97418,8e-05,0.3359]
[1586323980153,131.68,7373.93,0.0,-0.97406,8e-05,0.33732]
[1586323985192,131.64,7375.14,0.0,-0.974,8e-05,0.33803]
[1586323990160,131.6,7374.75,0.0,-0.97407,8e-05,0.33726]
[1586323995263,131.56,7374.44,0.0,-0.97413,8e-05,0.33658]
[1586324001301,131.52,7374.18,0.0,-0.97419,8e-05,0.33592]
[1586324006344,131.49,7374.15,0.0,-0.97422,8e-05,0.33556]
[1586324011372,131.46,7374.13,0.0,-0.97427,8e-05,0.33496]
[1586324016409,131.43,7374.15,0.0,-0.9743,8e-05,0.3347]
[1586324021446,131.4,7374.01,0.0,-0.97433,8e-05,0.3343]
[1586324026482,131.37,7374.39,0.0,-0.97433,8e-05,0.33435]
[1586324031516,131.35,7374.41,0.0,-0.97435,8e-05,0.33412]
[1586324036552,131.32,7375.57,0.0,-0.97428,8e-05,0.33494]
[1586324041584,131.3,7375.65,0.0,-0.9743,8e-05,0.33475]
[1586324046619,131.27,7375.52,0.0,-0.97433,8e-05,0.33437]
[1586324051655,131.25,7374.55,0.0,-0.97443,8e-05,0.33322]
[1586324056692,131.23,7374.06,0.0,-0.97449,8e-05,0.33258]
[1586324061722,131.21,7373.73,0.0,-0.97453,8e-05,0.33211]
[1586324066762,131.2,7373.57,0.0,-0.97456,8e-05,0.33182]
[1586324071798,131.19,7373.16,0.0,-0.97462,8e-05,0.33105]
[1586324076833,131.18,7373.14,0.0,-0.97463,8e-05,0.33093]
[1586324081863,131.17,7373.03,0.0,-0.97465,8e-05,0.33073]
[1586324086914,131.16,7372.73,0.0,-0.97468,8e-05,0.33037]
[1586324091934,131.15,7372.52,0.0,-0.97471,8e-05,0.3301]
[1586324092113,131.15,7372.52,0.0,-0.97471,8e-05,0.3301]
[1586324097978,131.15,7372.2,0.0,-0.97474,8e-05,0.32974]
[1586324103011,131.14,7373.01,0.0,-0.97468,8e-05,0.33044]
[1586324108050,131.13,7373.75,0.0,-0.97463,8e-05,0.33104]
[1586324114092,131.12,7373.69,0.0,-0.97464,8e-05,0.33087]
[1586324120133,131.11,7373.56,0.0,-0.97466,8e-05,0.33064]
[1586324125167,131.1,7373.19,0.0,-0.9747,8e-05,0.33023]
[1586324130206,131.1,7373.3,0.0,-0.97469,8e-05,0.33027]
[1586324135240,131.09,7372.44,0.0,-0.97479,8e-05,0.32916]
[1586324140272,131.09,7372.87,0.0,-0.97475,8e-05,0.32954]
[1586324145310,131.09,7373.1,0.0,-0.97474,8e-05,0.32971]
[1586324150344,131.08,7373.16,0.0,-0.97474,8e-05,0.32973]
[1586324155375,131.08,7373.04,0.0,-0.97475,8e-05,0.32958]
[1586324160437,131.08,7372.55,0.0,-0.97479,8e-05,0.32909]
[1586324165449,131.08,7372.04,0.0,-0.97484,8e-05,0.32862]
[1586324170484,131.08,7372.11,0.0,-0.97483,8e-05,0.32868]
[1586324175520,131.08,7372.22,0.0,-0.97482,8e-05,0.32878]
[1586324180553,131.08,7372.52,0.0,-0.9748,8e-05,0.32905]
[1586324185593,131.07,7372.73,0.0,-0.97478,8e-05,0.32922]
[1586324191631,131.07,7372.63,0.0,-0.97481,8e-05,0.32884]
[1586324196666,131.07,7372.68,0.0,-0.97481,8e-05,0.32888]
[1586324202460,131.07,7372.81,0.0,-0.9748,8e-05,0.32899]
[1586324207741,131.07,7372.86,0.0,-0.9748,8e-05,0.32903]
[1586324212780,131.07,7373.72,0.0,-0.97473,8e-05,0.32978]
[1586324214652,131.07,7374.07,0.0,-0.9747,8e-05,0.3301]
[1586324219827,131.06,7374.18,0.0,-0.9747,8e-05,0.33014]
[1586324224862,131.05,7374.06,0.0,-0.97471,8e-05,0.32998]
[1586324229899,131.05,7374.86,0.0,-0.97465,8e-05,0.33067]
[1586324231659,131.05,7374.96,0.0,-0.97465,8e-05,0.33074]
[1586324236946,131.04,7376.65,0.0,-0.97452,8e-05,0.33219]
[1586324241984,131.02,7376.88,0.0,-0.97452,8e-05,0.33226]
[1586324247014,131.01,7376.89,0.0,-0.97453,8e-05,0.33214]
[1586324252052,130.99,7379.77,0.0,-0.97433,8e-05,0.33437]
[1586324257083,130.97,7380.07,0.0,-0.97433,8e-05,0.33443]
[1586324262460,130.95,7380.67,0.0,-0.9743,8e-05,0.33476]
[1586324268170,130.92,7380.99,0.0,-0.9743,8e-05,0.33478]
[1586324273205,130.9,7380.69,0.0,-0.97434,8e-05,0.33428]
[1586324277692,130.88,7381.51,0.0,-0.97429,8e-05,0.33487]
[1586324283270,130.85,7382.24,0.0,-0.97426,8e-05,0.33527]
[1586324284198,130.85,7382.24,0.0,-0.97426,8e-05,0.33527]
[1586324289313,130.82,7382.83,0.0,-0.97424,8e-05,0.33552]
[1586324294349,130.8,7381.45,0.0,-0.97437,8e-05,0.33402]
[1586324299384,130.79,7381.38,0.0,-0.97439,8e-05,0.33377]
[1586324304418,130.77,7381.24,0.0,-0.97442,8e-05,0.33348]
[1586324309456,130.75,7381.24,0.0,-0.97443,8e-05,0.33332]
[1586324314492,130.74,7381.72,0.0,-0.97443,8e-05,0.33335]
[1586324319526,130.72,7381.68,0.0,-0.97444,8e-05,0.33316]
[1586324324558,130.71,7380.24,0.0,-0.97457,8e-05,0.33169]
[1586324329592,130.7,7379.87,0.0,-0.97461,8e-05,0.33126]
[1586324334630,130.7,7380.15,0.0,-0.97459,8e-05,0.33145]
[1586324339665,130.69,7381.03,0.0,-0.97453,8e-05,0.3322]
[1586324344698,130.68,7382.4,0.0,-0.97443,8e-05,0.33337]
[1586324350744,130.66,7382.39,0.0,-0.97444,8e-05,0.33319]
[1586324355777,130.65,7382.31,0.0,-0.97446,8e-05,0.33297]
[1586324360815,130.64,7381.76,0.0,-0.97452,8e-05,0.33234]
[1586324365846,130.62,7382.0,0.0,-0.97451,8e-05,0.33244]
[1586324370887,130.61,7382.34,0.0,-0.97449,8e-05,0.33264]
[1586324375920,130.6,7382.38,0.0,-0.97452,8e-05,0.3323]
[1586324380952,130.59,7382.42,0.0,-0.97453,8e-05,0.33224]
[1586324385995,130.58,7382.84,0.0,-0.9745,8e-05,0.33253]
[1586324391024,130.57,7382.81,0.0,-0.97451,8e-05,0.33241]
[1586324396060,130.56,7382.79,0.0,-0.97452,8e-05,0.33229]
[1586324401098,130.56,7382.79,0.0,-0.97453,8e-05,0.3322]
[1586324406128,130.55,7382.61,0.0,-0.97455,8e-05,0.33195]
[1586324411169,130.54,7382.59,0.0,-0.97456,8e-05,0.33186]
[1586324414108,130.54,7382.58,0.0,-0.97457,8e-05,0.33182]
[1586324416949,130.53,7381.13,0.0,-0.97469,8e-05,0.33043]
[1586324422238,130.54,7378.84,0.0,-0.97487,8e-05,0.32836]
[1586324427276,130.55,7378.48,0.0,-0.97489,8e-05,0.3281]
[1586324432310,130.55,7378.55,0.0,-0.9749,8e-05,0.32796]
[1586324437346,130.56,7378.58,0.0,-0.97489,8e-05,0.32807]
[1586324442384,130.57,7378.52,0.0,-0.97489,8e-05,0.32809]
[1586324447417,130.58,7378.13,0.0,-0.97491,8e-05,0.32781]
[1586324452453,130.59,7377.14,0.0,-0.97498,8e-05,0.32699]
[1586324457460,130.6,7377.22,0.0,-0.97496,8e-05,0.32719]
[1586324462522,130.61,7377.4,0.0,-0.97494,8e-05,0.32745]
[1586324467556,130.61,7379.04,0.0,-0.9748,8e-05,0.32903]
[1586324472592,130.61,7379.86,0.0,-0.97473,8e-05,0.3298]
[1586324477627,130.61,7380.78,0.0,-0.97466,8e-05,0.33065]
[1586324482665,130.61,7380.69,0.0,-0.97467,8e-05,0.33053]
[1586324487698,130.61,7380.61,0.0,-0.97468,8e-05,0.33043]
[1586324492731,130.61,7380.48,0.0,-0.97471,8e-05,0.33002]
[1586324497772,130.61,7380.47,0.0,-0.97471,8e-05,0.33]
[1586324502803,130.61,7380.4,0.0,-0.97472,8e-05,0.32993]
[1586324507841,130.6,7380.56,0.0,-0.97471,8e-05,0.33007]
[1586324512874,130.6,7380.53,0.0,-0.97471,8e-05,0.33004]
[1586324517911,130.6,7380.55,0.0,-0.97471,8e-05,0.33005]
[1586324522504,130.6,7380.95,0.0,-0.97468,8e-05,0.33041]
[1586324527977,130.59,7383.19,0.0,-0.9745,8e-05,0.33243]
[1586324533014,130.59,7382.77,0.0,-0.97455,8e-05,0.33193]
[1586324538050,130.58,7382.31,0.0,-0.97459,8e-05,0.33141]
[1586324543083,130.57,7381.91,0.0,-0.97463,8e-05,0.33099]
[1586324548116,130.57,7381.89,0.0,-0.97463,8e-05,0.33092]
[1586324549394,130.57,7383.0,0.0,-0.97455,8e-05,0.33195]
[1586324555167,130.55,7384.15,0.0,-0.97448,8e-05,0.33264]
[1586324560205,130.54,7383.61,0.0,-0.97454,8e-05,0.33202]
[1586324565238,130.54,7383.83,0.0,-0.97452,8e-05,0.33216]
[1586324570273,130.53,7383.7,0.0,-0.97454,8e-05,0.33194]
[1586324575305,130.52,7383.44,0.0,-0.97457,8e-05,0.33164]
[1586324580346,130.52,7383.32,0.0,-0.97459,8e-05,0.33147]
[1586324585375,130.51,7383.44,0.0,-0.97458,8e-05,0.33153]
[1586324590416,130.5,7384.33,0.0,-0.97452,8e-05,0.33228]
[1586324595460,130.49,7384.59,0.0,-0.9745,8e-05,0.33243]
[1586324600482,130.49,7384.52,0.0,-0.97452,8e-05,0.33227]
[1586324605517,130.48,7384.17,0.0,-0.97455,8e-05,0.33187]
[1586324611557,130.47,7384.87,0.0,-0.97452,8e-05,0.33215]
[1586324612258,130.47,7384.87,0.0,-0.97452,8e-05,0.33215]
[1586324617603,130.46,7385.93,0.0,-0.97445,8e-05,0.33302]
[1586324622635,130.45,7385.43,0.0,-0.9745,8e-05,0.33244]
[1586324627671,130.44,7385.55,0.0,-0.9745,8e-05,0.33247]
[1586324632704,130.43,7386.48,0.0,-0.97443,8e-05,0.33323]
[1586324637745,130.42,7386.34,0.0,-0.97445,8e-05,0.33299]
[1586324640876,130.41,7386.72,0.0,-0.97443,8e-05,0.33328]
[1586324647814,130.39,7386.46,0.0,-0.97446,8e-05,0.33288]
[1586324652849,130.38,7386.45,0.0,-0.97447,8e-05,0.33277]
[1586324657886,130.37,7386.97,0.0,-0.97444,8e-05,0.33316]
[1586324662917,130.36,7387.46,0.0,-0.97441,8e-05,0.3335]
[1586324667958,130.35,7387.07,0.0,-0.97445,8e-05,0.33302]
[1586324672992,130.34,7386.93,0.0,-0.97449,8e-05,0.33254]
[1586324679033,130.35,7387.05,0.0,-0.97448,8e-05,0.33267]
[1586324684064,130.36,7388.98,0.0,-0.97431,8e-05,0.33457]
[1586324688096,130.37,7391.08,0.0,-0.97413,8e-05,0.33667]
[1586324693131,130.39,7391.15,0.0,-0.97411,8e-05,0.33695]
[1586324693850,130.39,7391.15,0.0,-0.97411,8e-05,0.33695]
[1586324699169,130.42,7389.25,0.0,-0.97423,8e-05,0.3355]
[1586324704206,130.45,7390.6,0.0,-0.97409,8e-05,0.33709]
[1586324709245,130.48,7390.77,0.0,-0.97405,8e-05,0.33757]
[1586324712042,130.49,7390.75,0.0,-0.97404,8e-05,0.33766]
[1586324716987,130.5,7387.73,0.0,-0.97428,8e-05,0.33489]
[1586324722334,130.48,7386.44,0.0,-0.9744,8e-05,0.33349]
[1586324727372,130.47,7384.79,0.0,-0.97455,8e-05,0.33184]
[1586324732406,130.49,7384.24,0.0,-0.9746,8e-05,0.3312]
[1586324737441,130.49,7384.43,0.0,-0.97458,8e-05,0.33144]
[1586324742460,130.52,7384.48,0.0,-0.97455,8e-05,0.33178]
[1586324748460,130.58,7384.93,0.0,-0.97446,8e-05,0.33279]
[1586324753553,130.62,7385.28,0.0,-0.97439,8e-05,0.33357]
[1586324758588,130.65,7384.66,0.0,-0.97441,8e-05,0.3333]
[1586324763624,130.65,7384.4,0.0,-0.97443,8e-05,0.33304]
[1586324766126,130.66,7383.56,0.0,-0.97449,8e-05,0.33232]
[1586324771680,130.65,7381.91,0.0,-0.97463,8e-05,0.33071]
[1586324776713,130.71,7382.26,0.0,-0.97456,8e-05,0.33158]
[1586324781747,130.75,7383.5,0.0,-0.97441,8e-05,0.33319]
[1586324786784,130.79,7383.81,0.0,-0.97435,8e-05,0.3339]
[1586324791818,130.83,7383.31,0.0,-0.97437,8e-05,0.33356]
[1586324796856,130.87,7382.88,0.0,-0.97437,8e-05,0.33359]
[1586324801891,130.91,7383.01,0.0,-0.97432,8e-05,0.33411]
[1586324806922,130.95,7383.15,0.0,-0.97428,8e-05,0.33462]
[1586324811961,130.99,7382.83,0.0,-0.97427,8e-05,0.33468]
[1586324816994,131.02,7382.45,0.0,-0.97427,8e-05,0.33469]
[1586324822030,131.05,7383.11,0.0,-0.97418,8e-05,0.33564]
[1586324827063,131.08,7384.1,0.0,-0.97407,8e-05,0.33687]
[1586324832460,131.11,7384.19,0.0,-0.97404,8e-05,0.33725]
[1586324838145,131.13,7384.35,0.0,-0.974,8e-05,0.33763]
[1586324843175,131.15,7384.71,0.0,-0.97396,8e-05,0.33817]
[1586324848212,131.17,7383.64,0.0,-0.97403,8e-05,0.33736]
[1586324853244,131.2,7383.09,0.0,-0.97407,8e-05,0.3368]
[1586324858282,131.22,7382.99,0.0,-0.97406,8e-05,0.33695]
[1586324863313,131.24,7382.9,0.0,-0.97404,8e-05,0.33711]
[1586324868350,131.27,7382.87,0.0,-0.97402,8e-05,0.33731]
[1586324873385,131.25,7382.75,0.0,-0.97405,8e-05,0.33701]
[1586324878427,131.24,7382.87,0.0,-0.97405,8e-05,0.33702]
[1586324883456,131.26,7382.6,0.0,-0.97405,8e-05,0.33699]
[1586324888492,131.28,7382.53,0.0,-0.97403,8e-05,0.33716]
[1586324893533,131.31,7382.49,0.0,-0.97402,8e-05,0.33735]
[1586324901460,131.34,7382.36,0.0,-0.974,8e-05,0.33758]
[1586324906621,131.36,7382.41,0.0,-0.97397,8e-05,0.33783]
[1586324911654,131.38,7382.68,0.0,-0.97395,8e-05,0.33798]
[1586324916684,131.39,7384.19,0.0,-0.97382,8e-05,0.33955]
[1586324921727,131.4,7384.53,0.0,-0.97378,8e-05,0.33997]
[1586324926761,131.41,7384.59,0.0,-0.97376,8e-05,0.34012]
[1586324931793,131.42,7384.73,0.0,-0.97375,8e-05,0.34034]
[1586324936830,131.43,7385.57,0.0,-0.97367,8e-05,0.34119]
[1586324941865,131.43,7386.11,0.0,-0.97362,8e-05,0.34175]
[1586324941872,131.43,7386.11,0.0,-0.97362,8e-05,0.34175]
[1586324947907,131.43,7386.04,0.0,-0.97362,8e-05,0.34171]
[1586324952942,131.43,7387.49,0.0,-0.9735,8e-05,0.34309]
[1586324957973,131.42,7389.16,0.0,-0.97337,8e-05,0.34459]
[1586324958899,131.42,7389.16,0.0,-0.97337,8e-05,0.34459]
[1586324959858,131.42,7388.93,0.0,-0.97339,8e-05,0.34435]
[1586324965024,131.42,7384.72,0.0,-0.97375,8e-05,0.34034]
[1586324970063,131.43,7384.81,0.0,-0.97373,8e-05,0.3405]
[1586324975095,131.43,7386.32,0.0,-0.97362,8e-05,0.34173]
[1586324980129,131.43,7387.32,0.0,-0.97354,8e-05,0.34267]
[1586324985163,131.43,7388.4,0.0,-0.97345,8e-05,0.34366]
[1586324990200,131.42,7388.49,0.0,-0.97345,8e-05,0.34367]
[1586324995234,131.41,7388.92,0.0,-0.97342,8e-05,0.34399]
[1586325000268,131.41,7388.39,0.0,-0.97347,8e-05,0.3434]
[1586325005301,131.4,7388.05,0.0,-0.97351,8e-05,0.34302]
[1586325010342,131.4,7388.15,0.0,-0.9735,8e-05,0.34308]
[1586325015373,131.39,7387.92,0.0,-0.97352,8e-05,0.34282]
[1586325020409,131.39,7388.24,0.0,-0.9735,8e-05,0.34309]
[1586325025446,131.39,7387.57,0.0,-0.97356,8e-05,0.34242]
[1586325030460,131.39,7387.08,0.0,-0.9736,8e-05,0.34194]
[1586325035518,131.39,7387.03,0.0,-0.97363,8e-05,0.34163]
[1586325040553,131.39,7386.74,0.0,-0.97365,8e-05,0.34139]
[1586325045589,131.39,7386.89,0.0,-0.97363,8e-05,0.34155]
[1586325050625,131.4,7386.76,0.0,-0.97364,8e-05,0.34146]
[1586325055659,131.38,7385.55,0.0,-0.97376,8e-05,0.34014]
[1586325060695,131.39,7385.92,0.0,-0.97372,8e-05,0.34057]
[1586325065730,131.39,7387.38,0.0,-0.97359,8e-05,0.342]
[1586325070760,131.39,7388.64,0.0,-0.97349,8e-05,0.34317]
[1586325076811,131.38,7389.18,0.0,-0.97345,8e-05,0.34362]
[1586325081840,131.38,7389.33,0.0,-0.97345,8e-05,0.34369]
[1586325086873,131.37,7389.13,0.0,-0.97347,8e-05,0.34344]
[1586325091913,131.36,7389.14,0.0,-0.97349,8e-05,0.34311]
[1586325096947,131.36,7388.77,0.0,-0.97353,8e-05,0.34271]
[1586325102460,131.36,7388.84,0.0,-0.97352,8e-05,0.34275]
[1586325108025,131.35,7389.31,0.0,-0.97349,8e-05,0.34316]
[1586325113060,131.35,7389.84,0.0,-0.97345,8e-05,0.3436]
[1586325118091,131.34,7389.71,0.0,-0.97347,8e-05,0.34341]
[1586325123460,131.34,7388.81,0.0,-0.97355,8e-05,0.34252]
[1586325129460,131.34,7388.77,0.0,-0.97355,8e-05,0.34246]
[1586325135211,131.33,7389.24,0.0,-0.97351,8e-05,0.3429]
[1586325140248,131.33,7389.55,0.0,-0.97349,8e-05,0.34315]
[1586325146290,131.32,7390.02,0.0,-0.97346,8e-05,0.34354]
[1586325151328,131.32,7390.52,0.0,-0.97344,8e-05,0.34366]
[1586325152512,131.32,7390.52,0.0,-0.97344,8e-05,0.34366]
[1586325158369,131.3,7393.8,0.0,-0.97318,8e-05,0.34663]
[1586325159778,131.3,7393.86,0.0,-0.97318,8e-05,0.34664]
[1586325165424,131.27,7395.76,0.0,-0.97305,8e-05,0.34819]
[1586325170460,131.24,7397.19,0.0,-0.97295,9e-05,0.34927]
[1586325175374,131.22,7397.12,0.0,-0.97298,8e-05,0.34895]
[1586325176131,131.21,7397.22,0.0,-0.97298,8e-05,0.349]
[1586325179520,131.2,7392.73,0.0,-0.97337,8e-05,0.34453]
[1586325184558,131.19,7391.88,0.0,-0.97345,8e-05,0.34364]
[1586325189591,131.18,7393.29,0.0,-0.97334,8e-05,0.3449]
[1586325194625,131.17,7394.38,0.0,-0.97326,8e-05,0.34582]
[1586325199663,131.15,7394.97,0.0,-0.97322,8e-05,0.34623]
[1586325204695,131.14,7395.45,0.0,-0.9732,8e-05,0.34651]
[1586325209005,131.12,7395.68,0.0,-0.97319,8e-05,0.34659]
[1586325214767,131.1,7396.43,0.0,-0.97318,8e-05,0.34675]
[1586325219802,131.11,7396.63,0.0,-0.97315,8e-05,0.34709]
[1586325224835,131.26,7396.72,0.0,-0.973,8e-05,0.34872]
[1586325229869,131.41,7394.48,0.0,-0.97304,8e-05,0.34812]
[1586325234909,131.56,7394.19,0.0,-0.97292,8e-05,0.34939]
[1586325239944,131.71,7394.23,0.0,-0.97278,9e-05,0.35096]
[1586325244974,131.86,7395.11,0.0,-0.97256,9e-05,0.35337]
[1586325250013,132.01,7395.3,0.0,-0.9724,9e-05,0.3551]
[1586325255460,132.16,7395.1,0.0,-0.97227,9e-05,0.35646]
[1586325261093,132.33,7396.02,0.0,-0.97201,9e-05,0.35923]
[1586325266123,132.48,7396.85,0.0,-0.97179,9e-05,0.3616]
[1586325271162,132.63,7396.9,0.0,-0.97167,9e-05,0.36292]
[1586325276460,132.78,7397.63,0.0,-0.97146,9e-05,0.36519]
[1586325282237,132.96,7397.7,0.0,-0.97127,9e-05,0.36715]
[1586325286425,133.08,7397.56,0.0,-0.97117,9e-05,0.36826]
[1586325292308,133.25,7399.18,0.0,-0.97085,9e-05,0.37168]
[1586325293438,133.28,7400.04,0.0,-0.97075,9e-05,0.37282]
[1586325299352,133.32,7405.34,0.0,-0.97023,9e-05,0.37856]
[1586325300494,133.34,7405.28,0.0,-0.97021,9e-05,0.37873]
[1586325305007,133.43,7405.96,0.0,-0.97007,9e-05,0.38029]
[1586325305679,133.45,7405.66,0.0,-0.97008,9e-05,0.38021]
[1586325306038,133.45,7405.66,0.0,-0.97008,9e-05,0.38021]
[1586325310620,133.55,7404.49,0.0,-0.97008,9e-05,0.38009]
[1586325316491,133.67,7403.19,0.0,-0.97008,9e-05,0.38005]
[1586325319755,133.72,7403.79,0.0,-0.96997,9e-05,0.38127]
[1586325325554,133.83,7403.18,0.0,-0.96991,9e-05,0.38182]
[1586325330591,133.92,7403.03,0.0,-0.96984,9e-05,0.38261]
[1586325335623,134.0,7406.26,0.0,-0.96948,9e-05,0.38642]
[1586325338065,134.03,7406.79,0.0,-0.9694,9e-05,0.38726]
[1586325343677,134.11,7407.05,0.0,-0.9693,9e-05,0.38836]
[1586325348715,134.17,7407.86,0.0,-0.96916,9e-05,0.38985]
[1586325353453,134.21,7408.16,0.0,-0.96909,9e-05,0.39063]
[1586325356250,134.25,7408.25,0.0,-0.96905,9e-05,0.39106]
[1586325361040,134.29,7409.95,0.0,-0.96884,9e-05,0.39331]
[1586325364827,134.32,7413.75,0.0,-0.96846,9e-05,0.39753]
[1586325366737,134.33,7415.98,0.0,-0.96824,9e-05,0.39994]
[1586325370868,134.34,7418.83,0.0,-0.96796,0.0001,0.40301]
[1586325372426,134.34,7419.2,0.0,-0.96792,0.0001,0.40341]
[1586325376911,134.34,7422.27,0.0,-0.96762,0.0001,0.40665]
[1586325381944,134.33,7423.48,0.0,-0.96752,0.0001,0.40782]
[1586325383644,134.33,7423.1,0.0,-0.96756,0.0001,0.4074]
[1586325388991,134.32,7423.88,0.0,-0.96749,0.0001,0.40809]
[1586325394031,134.31,7424.24,0.0,-0.96749,0.0001,0.40804]
[1586325399063,134.3,7424.37,0.0,-0.96749,0.0001,0.40805]
[1586325402189,134.29,7423.29,0.0,-0.9676,0.0001,0.40683]
[1586325408128,134.28,7423.36,0.0,-0.96761,0.0001,0.40683]
[1586325413163,134.27,7423.39,0.0,-0.96761,0.0001,0.40678]
[1586325414695,134.27,7420.83,0.0,-0.96786,0.0001,0.40408]
[1586325420213,134.28,7418.2,0.0,-0.9681,0.0001,0.40144]
[1586325425248,134.29,7419.08,0.0,-0.968,0.0001,0.40248]
[1586325430279,134.3,7420.15,0.0,-0.96789,0.0001,0.40365]
[1586325434937,134.3,7420.19,0.0,-0.96789,0.0001,0.40374]
[1586325440349,134.31,7420.53,0.0,-0.96785,0.0001,0.40414]
[1586325445387,134.31,7420.36,0.0,-0.96786,0.0001,0.40398]
[1586325450423,134.31,7420.59,0.0,-0.96784,0.0001,0.40425]
[1586325455457,134.31,7420.2,0.0,-0.9679,0.0001,0.40356]
[1586325460492,134.32,7419.83,0.0,-0.96793,0.0001,0.40323]
[1586325462541,134.32,7419.48,0.0,-0.96796,0.0001,0.40289]
[1586325465998,134.33,7417.46,0.0,-0.96815,9e-05,0.40084]
[1586325468692,134.34,7414.44,0.0,-0.96842,9e-05,0.39785]
[1586325469555,134.35,7410.3,0.0,-0.9688,9e-05,0.39363]
[1586325469982,134.35,7410.3,0.0,-0.9688,9e-05,0.39363]
[1586325470564,134.35,7409.22,0.0,-0.96889,9e-05,0.39261]
[1586325475596,134.4,7405.72,0.0,-0.96917,9e-05,0.38953]
[1586325480636,134.46,7405.57,0.0,-0.96913,9e-05,0.38997]
[1586325485667,134.51,7407.93,0.0,-0.96886,9e-05,0.39291]
[1586325490095,134.54,7409.16,0.0,-0.96871,9e-05,0.39452]
[1586325492460,134.56,7413.08,0.0,-0.96832,9e-05,0.39876]
[1586325497750,134.57,7414.34,0.0,-0.96819,9e-05,0.40025]
[1586325502785,134.59,7414.65,0.0,-0.96814,9e-05,0.40071]
[1586325504608,134.59,7414.38,0.0,-0.96816,9e-05,0.40049]
[1586325509834,134.6,7415.5,0.0,-0.96805,0.0001,0.40176]
[1586325513262,134.61,7415.72,0.0,-0.96804,0.0001,0.40173]
[1586325518898,134.62,7414.89,0.0,-0.96811,9e-05,0.40097]
[1586325523929,134.63,7414.49,0.0,-0.96814,9e-05,0.40067]
[1586325528970,134.64,7414.68,0.0,-0.96811,9e-05,0.40099]
[1586325534006,134.65,7414.4,0.0,-0.96812,9e-05,0.40082]
[1586325538081,134.66,7413.12,0.0,-0.96824,9e-05,0.39957]
[1586325544073,134.67,7413.18,0.0,-0.96821,9e-05,0.39984]
[1586325549110,134.69,7413.52,0.0,-0.96817,9e-05,0.40034]
[1586325554141,134.7,7412.94,0.0,-0.96821,9e-05,0.39989]
[1586325559180,134.72,7412.94,0.0,-0.96819,9e-05,0.40007]
[1586325564210,134.73,7412.35,0.0,-0.96823,9e-05,0.39959]
[1586325570255,134.75,7411.99,0.0,-0.96825,9e-05,0.39941]
[1586325575287,134.76,7413.02,0.0,-0.96816,9e-05,0.40033]
[1586325579862,134.77,7413.89,0.0,-0.96807,9e-05,0.40131]
[1586325580387,134.77,7414.41,0.0,-0.96802,0.0001,0.40187]
[1586325586365,134.77,7417.5,0.0,-0.96772,0.0001,0.40507]
[1586325587888,134.77,7417.5,0.0,-0.96772,0.0001,0.40507]
[1586325593415,134.76,7421.05,0.0,-0.9674,0.0001,0.40864]
[1586325598452,134.74,7421.39,0.0,-0.96739,0.0001,0.4088]
[1586325603460,134.72,7421.65,0.0,-0.96738,0.0001,0.40887]
[1586325608519,134.7,7422.16,0.0,-0.96735,0.0001,0.40919]
[1586325610429,134.7,7422.46,0.0,-0.96733,0.0001,0.40946]
[1586325612460,134.63,7427.59,0.0,-0.9669,0.0001,0.41419]
[1586325617581,134.6,7427.9,0.0,-0.9669,0.0001,0.4142]
[1586325618564,134.63,7428.24,0.0,-0.96683,0.0001,0.41489]
[1586325619702,134.66,7427.57,0.0,-0.96687,0.0001,0.41451]
[1586325620534,134.66,7427.57,0.0,-0.96687,0.0001,0.41451]
[1586325625641,134.84,7424.17,0.0,-0.96701,0.0001,0.41286]
[1586325630672,134.99,7427.14,0.0,-0.96656,0.0001,0.41764]
[1586325635709,135.14,7427.55,0.0,-0.96638,0.0001,0.41941]
[1586325640746,135.29,7427.44,0.0,-0.96623,0.0001,0.42092]
[1586325645781,135.44,7427.13,0.0,-0.9661,0.0001,0.42223]
[1586325646362,135.44,7427.13,0.0,-0.9661,0.0001,0.42223]
[1586325648167,135.5,7424.82,0.0,-0.96627,0.0001,0.42041]
[1586325653837,135.68,7423.2,0.0,-0.96624,0.0001,0.42065]
[1586325654424,135.68,7423.2,0.0,-0.96624,0.0001,0.42065]
[1586325659877,135.86,7422.27,0.0,-0.96614,0.0001,0.42161]
[1586325664914,136.01,7422.5,0.0,-0.96596,0.0001,0.4235]
[1586325669951,136.16,7422.46,0.0,-0.9658,0.0001,0.42508]
[1586325674983,136.3,7422.09,0.0,-0.96568,0.0001,0.42633]
[1586325675361,136.3,7422.09,0.0,-0.96568,0.0001,0.42633]
[1586325676482,136.33,7421.9,0.0,-0.96566,0.0001,0.42645]
[1586325682031,136.51,7420.0,0.0,-0.96566,0.0001,0.42637]
[1586325685437,136.6,7418.05,0.0,-0.96576,0.0001,0.42526]
[1586325690088,136.75,7414.24,0.0,-0.96598,0.0001,0.42282]
[1586325692919,136.81,7414.03,0.0,-0.96596,0.0001,0.42293]
[1586325698144,136.99,7412.05,0.0,-0.96596,0.0001,0.42277]
[1586325703177,137.14,7411.1,0.0,-0.9659,0.0001,0.42338]
[1586325708212,137.29,7411.06,0.0,-0.96574,0.0001,0.42495]
[1586325713247,137.44,7411.35,0.0,-0.96555,0.0001,0.42689]
[1586325718288,137.59,7410.52,0.0,-0.96548,0.0001,0.42763]
[1586325720972,137.68,7408.65,0.0,-0.96557,0.0001,0.42659]
[1586325726351,137.83,7407.72,0.0,-0.9655,0.0001,0.42723]
[1586325731387,138.01,7407.75,0.0,-0.96531,0.0001,0.42919]
[1586325736419,138.16,7406.71,0.0,-0.96525,0.0001,0.42971]
[1586325740587,138.27,7405.08,0.0,-0.96528,0.0001,0.42926]
[1586325742741,138.33,7402.4,0.0,-0.96549,0.0001,0.42706]
[1586325743702,138.36,7401.74,0.0,-0.96552,0.0001,0.42668]
[1586325745262,138.39,7400.81,0.0,-0.96558,0.0001,0.42601]
[1586325748511,138.51,7392.73,0.0,-0.96624,0.0001,0.41878]
[1586325749507,138.54,7392.47,0.0,-0.96624,0.0001,0.41883]
[1586325750298,138.54,7392.47,0.0,-0.96624,0.0001,0.41883]
[1586325752532,138.63,7388.36,0.0,-0.96657,0.0001,0.41519]
[1586325755955,138.72,7388.67,0.0,-0.96644,0.0001,0.41646]
[1586325761600,138.9,7389.21,0.0,-0.9662,0.0001,0.41893]
[1586325766321,139.02,7388.56,0.0,-0.96614,0.0001,0.41952]
[1586325771670,139.2,7386.88,0.0,-0.96612,0.0001,0.41967]
[1586325773416,139.23,7386.98,0.0,-0.96608,0.0001,0.42009]
[1586325778713,139.41,7387.63,0.0,-0.96583,0.0001,0.42268]
[1586325782896,139.53,7386.67,0.0,-0.96579,0.0001,0.42295]
[1586325788784,139.71,7385.86,0.0,-0.96569,0.0001,0.424]
[1586325789559,139.74,7384.43,0.0,-0.96579,0.0001,0.42283]
[1586325790309,139.74,7384.43,0.0,-0.96579,0.0001,0.42283]
[1586325792063,139.8,7381.55,0.0,-0.96601,0.0001,0.42045]
[1586325797845,139.98,7378.9,0.0,-0.96608,0.0001,0.41959]
[1586325802883,140.13,7379.56,0.0,-0.96586,0.0001,0.42185]
[1586325807920,140.27,7380.27,0.0,-0.96564,0.0001,0.42418]
[1586325812952,140.42,7381.11,0.0,-0.96542,0.0001,0.42632]
[1586325813545,140.45,7381.03,0.0,-0.9654,0.0001,0.42656]
[1586325818993,140.6,7385.33,0.0,-0.96482,0.0001,0.43267]
[1586325819860,140.63,7385.3,0.0,-0.96479,0.0001,0.43295]
[1586325825041,140.78,7388.3,0.0,-0.96433,0.0001,0.43774]
[1586325829224,140.9,7388.35,0.0,-0.9642,0.0001,0.43906]
[1586325835106,141.08,7387.59,0.0,-0.96409,0.0001,0.44017]
[1586325836798,141.11,7387.38,0.0,-0.96408,0.0001,0.44027]
[1586325842156,141.29,7385.35,0.0,-0.96409,0.0001,0.44003]
[1586325847195,141.44,7386.09,0.0,-0.96386,0.0001,0.44241]
[1586325852224,141.59,7387.09,0.0,-0.9636,0.0001,0.44508]
[1586325857260,141.74,7387.14,0.0,-0.96343,0.0001,0.44673]
[1586325861351,141.86,7384.86,0.0,-0.96353,0.0001,0.44557]
[1586325867336,142.04,7384.5,0.0,-0.96338,0.0001,0.4471]
[1586325872365,142.18,7383.48,0.0,-0.96335,0.0001,0.44727]
[1586325877402,142.33,7383.58,0.0,-0.96318,0.0001,0.44898]
[1586325879977,142.39,7383.64,0.0,-0.96311,0.0001,0.44969]
[1586325884449,142.54,7386.94,0.0,-0.96261,0.0001,0.45484]
[1586325884838,142.54,7386.94,0.0,-0.96261,0.0001,0.45484]
[1586325885372,142.54,7386.94,0.0,-0.96261,0.0001,0.45484]
[1586325888460,142.66,7383.75,0.0,-0.96281,0.0001,0.45267]
[1586325893513,142.81,7381.77,0.0,-0.96285,0.0001,0.45215]
[1586325898073,142.93,7380.89,0.0,-0.96281,0.0001,0.45247]
[1586325903592,143.11,7379.65,0.0,-0.96274,0.0001,0.45305]
[1586325906951,143.23,7377.58,0.0,-0.96283,0.0001,0.4521]
[1586325909843,143.32,7373.98,0.0,-0.9631,0.0001,0.4492]
[1586325915671,143.5,7373.75,0.0,-0.96293,0.0001,0.45086]
[1586325918426,143.56,7372.96,0.0,-0.96294,0.0001,0.45065]
[1586325923729,143.74,7372.61,0.0,-0.96279,0.0001,0.45217]
[1586325928764,143.88,7369.74,0.0,-0.96292,0.0001,0.45067]
[1586325933801,144.03,7371.83,0.0,-0.96258,0.0001,0.45415]
[1586325938832,144.16,7372.39,0.0,-0.96238,0.0001,0.45615]
[1586325939050,144.16,7372.39,0.0,-0.96238,0.0001,0.45615]
[1586325944873,144.32,7371.36,0.0,-0.96232,0.0001,0.45665]
[1586325949909,144.44,7369.97,0.0,-0.96233,0.0001,0.45649]
[1586325954946,144.57,7368.46,0.0,-0.96235,0.0001,0.45622]
[1586325959975,144.69,7368.44,0.0,-0.96222,0.0001,0.45748]
[1586325962329,144.74,7368.09,0.0,-0.9622,0.0001,0.45759]
[1586325966023,144.83,7371.4,0.0,-0.96177,0.0001,0.46213]
[1586325967029,144.85,7372.66,0.0,-0.96161,0.0001,0.4637]
[1586325968877,144.87,7372.47,0.0,-0.96161,0.0001,0.46369]
[1586325974076,144.97,7375.98,0.0,-0.96114,0.0001,0.4686]
[1586325979110,145.04,7377.31,0.0,-0.96092,0.0001,0.47081]
[1586325984144,145.1,7377.59,0.0,-0.96082,0.0001,0.47179]
[1586325989180,145.16,7376.78,0.0,-0.96084,0.0001,0.47155]
[1586325994218,145.23,7375.63,0.0,-0.96092,0.0001,0.47063]
[1586325999251,145.29,7375.31,0.0,-0.96089,0.0001,0.47095]
[1586326004285,145.35,7376.43,0.0,-0.96071,0.0001,0.47279]
[1586326005421,145.36,7376.37,0.0,-0.9607,0.0001,0.47284]
[1586326011333,145.41,7378.72,0.0,-0.96039,0.00011,0.476]
[1586326012641,145.42,7378.95,0.0,-0.96036,0.00011,0.47634]
[1586326013537,145.43,7378.6,0.0,-0.96039,0.00011,0.47605]
[1586326019392,145.48,7377.9,0.0,-0.9604,0.00011,0.47582]
[1586326023036,145.5,7377.2,0.0,-0.96045,0.00011,0.47532]
[1586326026442,145.54,7373.51,0.0,-0.9608,0.0001,0.47172]
[1586326029053,145.57,7373.34,0.0,-0.96079,0.0001,0.47177]
[1586326034498,145.63,7372.16,0.0,-0.96084,0.0001,0.47121]
[1586326040540,145.7,7371.86,0.0,-0.9608,0.0001,0.47159]
[1586326045574,145.76,7371.11,0.0,-0.96082,0.0001,0.47137]
[1586326050610,145.81,7369.27,0.0,-0.96095,0.0001,0.46998]
[1586326055644,145.87,7370.63,0.0,-0.96077,0.0001,0.47172]
[1586326060679,145.92,7371.8,0.0,-0.96059,0.0001,0.47351]
[1586326065714,145.96,7373.32,0.0,-0.96039,0.00011,0.47558]
[1586326070749,145.99,7372.67,0.0,-0.96042,0.00011,0.47527]
[1586326075782,146.03,7371.97,0.0,-0.96045,0.00011,0.47492]
[1586326079130,146.06,7370.8,0.0,-0.96055,0.0001,0.47391]
[1586326084845,146.12,7368.52,0.0,-0.96071,0.0001,0.47212]
[1586326089883,146.17,7367.92,0.0,-0.96072,0.0001,0.47199]
[1586326094913,146.22,7367.64,0.0,-0.9607,0.0001,0.47219]
[1586326099951,146.27,7366.56,0.0,-0.96076,0.0001,0.47153]
[1586326104990,146.32,7367.06,0.0,-0.96066,0.0001,0.47259]
[1586326110019,146.36,7369.71,0.0,-0.96034,0.00011,0.47589]
[1586326115061,146.38,7371.08,0.0,-0.96019,0.00011,0.47734]
[1586326120099,146.41,7370.43,0.0,-0.96023,0.00011,0.47691]
[1586326122106,146.42,7367.19,0.0,-0.96055,0.0001,0.47351]
[1586326127140,146.46,7366.58,0.0,-0.96058,0.0001,0.47327]
[1586326132176,146.5,7367.06,0.0,-0.96048,0.0001,0.47421]
[1586326136206,146.53,7370.71,0.0,-0.96007,0.00011,0.47848]
[1586326137441,146.53,7371.18,0.0,-0.96001,0.00011,0.47903]
[1586326139224,146.54,7374.21,0.0,-0.95969,0.00011,0.48242]
[1586326144260,146.54,7375.04,0.0,-0.95959,0.00011,0.48337]
[1586326149297,146.54,7375.11,0.0,-0.95959,0.00011,0.48345]
[1586326154332,146.55,7374.67,0.0,-0.95963,0.00011,0.48299]
[1586326159366,146.55,7374.44,0.0,-0.95965,0.00011,0.48279]
[1586326163843,146.55,7373.71,0.0,-0.95972,0.00011,0.48204]
[1586326168430,146.57,7370.09,0.0,-0.96009,0.00011,0.47823]
[1586326173464,146.59,7369.92,0.0,-0.96011,0.00011,0.47794]
[1586326178498,146.61,7369.74,0.0,-0.96011,0.00011,0.47795]
[1586326183531,146.64,7368.28,0.0,-0.96023,0.00011,0.47663]
[1586326188568,146.66,7368.96,0.0,-0.96014,0.00011,0.47763]
[1586326193605,146.68,7368.01,0.0,-0.96021,0.00011,0.47684]
[1586326198643,146.7,7371.92,0.0,-0.95978,0.00011,0.48133]
[1586326202387,146.71,7373.04,0.0,-0.95965,0.00011,0.48261]
[1586326207703,146.7,7376.36,0.0,-0.9593,0.00011,0.48623]
[1586326212740,146.7,7375.53,0.0,-0.9594,0.00011,0.48522]
[1586326217771,146.69,7375.75,0.0,-0.95938,0.00011,0.48541]
[1586326222809,146.69,7374.19,0.0,-0.95955,0.00011,0.48366]
[1586326227841,146.69,7372.74,0.0,-0.9597,0.00011,0.48208]
[1586326232878,146.7,7372.03,0.0,-0.9598,0.00011,0.48104]
[1586326237912,146.71,7371.54,0.0,-0.95984,0.00011,0.48061]
[1586326238508,146.71,7371.54,0.0,-0.95984,0.00011,0.48061]
[1586326243955,146.72,7371.04,0.0,-0.95987,0.00011,0.48023]
[1586326248993,146.73,7371.43,0.0,-0.95982,0.00011,0.48078]
[1586326254028,146.74,7371.15,0.0,-0.95984,0.00011,0.48057]
[1586326259060,146.76,7371.54,0.0,-0.95979,0.00011,0.48112]
[1586326264097,146.76,7372.41,0.0,-0.95968,0.00011,0.48216]
[1586326269133,146.77,7372.19,0.0,-0.9597,0.00011,0.48196]
[1586326274169,146.78,7370.62,0.0,-0.95986,0.00011,0.48033]
[1586326275079,146.78,7370.62,0.0,-0.95986,0.00011,0.48033]
[1586326280210,146.8,7367.69,0.0,-0.96015,0.00011,0.47734]
[1586326282676,146.8,7366.74,0.0,-0.96024,0.00011,0.47639]
[1586326285240,146.82,7362.18,0.0,-0.9607,0.0001,0.47162]
[1586326285659,146.82,7362.18,0.0,-0.9607,0.0001,0.47162]
[1586326286249,146.83,7361.47,0.0,-0.96076,0.0001,0.47094]
[1586326286318,146.83,7361.47,0.0,-0.96076,0.0001,0.47094]
[1586326292288,146.89,7359.69,0.0,-0.96091,0.0001,0.46931]
[1586326297325,146.94,7358.25,0.0,-0.961,0.0001,0.46831]
[1586326302363,147.0,7356.38,0.0,-0.96114,0.0001,0.46687]
[1586326303451,147.01,7356.28,0.0,-0.96114,0.0001,0.46689]
[1586326303982,147.01,7356.28,0.0,-0.96114,0.0001,0.46689]
[1586326306069,147.03,7352.35,0.0,-0.96151,0.0001,0.46294]
[1586326307628,147.06,7349.92,0.0,-0.96173,0.0001,0.46067]
[1586326308968,147.08,7349.41,0.0,-0.96177,0.0001,0.46029]
[1586326313919,147.16,7351.99,0.0,-0.96142,0.0001,0.46386]
[1586326319481,147.23,7355.99,0.0,-0.96093,0.0001,0.4689]
[1586326324520,147.27,7357.52,0.0,-0.96072,0.0001,0.47101]
[1586326326317,147.28,7357.82,0.0,-0.96068,0.0001,0.47142]
[1586326331565,147.32,7360.28,0.0,-0.96039,0.0001,0.47448]
[1586326336603,147.34,7358.81,0.0,-0.96051,0.0001,0.47316]
[1586326341392,147.37,7356.81,0.0,-0.96069,0.0001,0.47128]
[1586326342525,147.38,7356.74,0.0,-0.96069,0.0001,0.47129]
[1586326347680,147.43,7355.07,0.0,-0.96081,0.0001,0.47001]
[1586326352714,147.47,7356.11,0.0,-0.96069,0.0001,0.47119]
[1586326357750,147.5,7355.43,0.0,-0.96072,0.0001,0.47085]
[1586326362783,147.54,7355.58,0.0,-0.96066,0.0001,0.4714]
[1586326363905,147.55,7355.96,0.0,-0.96061,0.0001,0.47188]
[1586326370840,147.59,7358.85,0.0,-0.96027,0.0001,0.47543]
[1586326375876,147.61,7359.69,0.0,-0.96016,0.0001,0.47652]
[1586326380912,147.62,7358.58,0.0,-0.96026,0.0001,0.4755]
[1586326384387,147.64,7357.41,0.0,-0.96037,0.0001,0.47437]
[1586326384640,147.64,7357.41,0.0,-0.96037,0.0001,0.47437]
[1586326385424,147.64,7356.92,0.0,-0.96041,0.0001,0.47389]
[1586326390982,147.68,7355.23,0.0,-0.96055,0.0001,0.47244]
[1586326396019,147.71,7355.13,0.0,-0.96053,0.0001,0.47265]
[1586326401049,147.74,7354.75,0.0,-0.96054,0.0001,0.47255]
[1586326401536,147.74,7355.71,0.0,-0.96043,0.0001,0.47365]
[1586326407092,147.76,7358.05,0.0,-0.96017,0.0001,0.47638]
[1586326412129,147.78,7356.51,0.0,-0.96034,0.0001,0.47454]
[1586326417168,147.8,7356.26,0.0,-0.96034,0.0001,0.47452]
[1586326419461,147.81,7359.61,0.0,-0.95998,0.00011,0.47826]
[1586326425218,147.82,7360.71,0.0,-0.95985,0.00011,0.47952]
[1586326430252,147.82,7361.7,0.0,-0.95975,0.00011,0.48059]
[1586326435289,147.81,7361.48,0.0,-0.95977,0.00011,0.48034]
[1586326440320,147.82,7359.78,0.0,-0.95995,0.00011,0.4785]
[1586326445360,147.83,7358.9,0.0,-0.96003,0.00011,0.47766]
[1586326450394,147.84,7360.55,0.0,-0.95985,0.00011,0.47954]
[1586326455429,147.84,7360.08,0.0,-0.9599,0.00011,0.47907]
[1586326460467,147.84,7361.61,0.0,-0.95973,0.00011,0.48075]
[1586326464878,147.84,7360.23,0.0,-0.95988,0.00011,0.47924]
[1586326465420,147.84,7360.23,0.0,-0.95988,0.00011,0.47924]
[1586326470537,147.85,7358.31,0.0,-0.96007,0.0001,0.47727]
[1586326475570,147.86,7357.99,0.0,-0.96012,0.0001,0.47671]
[1586326480601,147.88,7356.77,0.0,-0.96023,0.0001,0.47553]
[1586326485644,147.89,7356.57,0.0,-0.96023,0.0001,0.4755]
[1586326487766,147.9,7356.6,0.0,-0.96022,0.0001,0.47559]
[1586326493697,147.92,7356.46,0.0,-0.96021,0.0001,0.47565]
[1586326498736,147.94,7357.94,0.0,-0.96004,0.0001,0.47743]
[1586326502748,147.94,7359.01,0.0,-0.95993,0.00011,0.47862]
[1586326507794,147.94,7359.72,0.0,-0.95985,0.00011,0.47942]
[1586326512829,147.94,7359.54,0.0,-0.95987,0.00011,0.47925]
[1586326517880,147.95,7361.27,0.0,-0.95968,0.00011,0.48115]
[1586326517952,147.95,7361.27,0.0,-0.95968,0.00011,0.48115]
[1586326523906,147.94,7362.52,0.0,-0.95956,0.00011,0.48241]
[1586326528942,147.93,7362.43,0.0,-0.95958,0.00011,0.48222]
[1586326533979,147.92,7362.42,0.0,-0.95961,0.00011,0.4818]
[1586326539012,147.91,7362.37,0.0,-0.95963,0.00011,0.48167]
[1586326544047,147.91,7362.41,0.0,-0.95963,0.00011,0.48165]
[1586326549081,147.9,7362.33,0.0,-0.95964,0.00011,0.48149]
[1586326551637,147.9,7362.65,0.0,-0.95961,0.00011,0.4818]
[1586326557136,147.89,7364.45,0.0,-0.95943,0.00011,0.48366]
[1586326563180,147.87,7365.37,0.0,-0.95936,0.00011,0.48447]
[1586326564620,147.87,7364.65,0.0,-0.95944,0.00011,0.48365]
[1586326571237,147.85,7363.48,0.0,-0.95958,0.00011,0.48223]
[1586326575934,147.85,7363.45,0.0,-0.95959,0.00011,0.48213]
[1586326576933,147.84,7362.62,0.0,-0.95968,0.00011,0.48121]
[1586326582314,147.84,7360.64,0.0,-0.95988,0.00011,0.47906]
[1586326587349,147.85,7359.94,0.0,-0.95995,0.00011,0.47835]
[1586326592379,147.86,7358.82,0.0,-0.96009,0.0001,0.47688]
[1586326597416,147.87,7357.87,0.0,-0.96017,0.0001,0.47598]
[1586326599910,147.88,7357.42,0.0,-0.96021,0.0001,0.47556]
[1586326605460,147.9,7356.73,0.0,-0.96026,0.0001,0.47503]
[1586326610507,147.92,7354.38,0.0,-0.96048,0.0001,0.47274]
[1586326615545,147.95,7353.62,0.0,-0.96053,0.0001,0.47226]
[1586326620575,147.98,7353.1,0.0,-0.96055,0.0001,0.47199]
[1586326622789,147.99,7353.04,0.0,-0.96055,0.0001,0.47206]
[1586326623160,147.99,7353.04,0.0,-0.96055,0.0001,0.47206]
[1586326628637,148.03,7353.14,0.0,-0.9605,0.0001,0.4725]
[1586326633671,148.05,7352.99,0.0,-0.96049,0.0001,0.47261]
[1586326638702,148.08,7351.32,0.0,-0.96063,0.0001,0.4711]
[1586326643741,148.11,7350.25,0.0,-0.96071,0.0001,0.47029]
[1586326647900,148.14,7352.96,0.0,-0.9604,0.0001,0.47348]
[1586326653811,148.16,7355.38,0.0,-0.96015,0.0001,0.476]
[1586326658844,148.17,7354.79,0.0,-0.9602,0.0001,0.47548]
[1586326663882,148.19,7353.51,0.0,-0.96032,0.0001,0.47425]
[1586326668915,148.21,7352.09,0.0,-0.96044,0.0001,0.47293]
[1586326669528,148.21,7352.09,0.0,-0.96044,0.0001,0.47293]
[1586326674954,148.23,7351.0,0.0,-0.96052,0.0001,0.47205]
[1586326679204,148.25,7350.99,0.0,-0.9605,0.0001,0.47225]
[1586326685026,148.27,7354.64,0.0,-0.9601,0.0001,0.47639]
[1586326690060,148.28,7355.94,0.0,-0.95996,0.0001,0.47788]
[1586326694092,148.28,7359.87,0.0,-0.95954,0.00011,0.48215]
[1586326699126,148.27,7361.18,0.0,-0.95942,0.00011,0.48342]
[1586326704165,148.25,7361.71,0.0,-0.95938,0.00011,0.48383]
[1586326708416,148.24,7360.65,0.0,-0.95951,0.00011,0.48253]
[1586326711320,148.23,7359.3,0.0,-0.95969,0.00011,0.48065]
[1586326717254,148.23,7357.62,0.0,-0.95987,0.00011,0.47879]
[1586326721844,148.23,7355.1,0.0,-0.96013,0.0001,0.47607]
[1586326724334,148.24,7354.63,0.0,-0.96017,0.0001,0.47564]
[1586326730340,148.26,7351.29,0.0,-0.96049,0.0001,0.47228]
[1586326735380,148.28,7351.89,0.0,-0.96041,0.0001,0.47316]
[1586326740416,148.3,7351.48,0.0,-0.96043,0.0001,0.47293]
[1586326742982,148.31,7350.58,0.0,-0.96051,0.0001,0.47206]
[1586326748472,148.17,7348.9,0.0,-0.96084,0.0001,0.46875]
[1586326753506,148.17,7349.11,0.0,-0.96082,0.0001,0.469]
[1586326758119,148.2,7349.21,0.0,-0.96078,0.0001,0.46941]
[1586326763576,148.24,7349.43,0.0,-0.96071,0.0001,0.47006]
[1586326764957,148.24,7349.01,0.0,-0.96075,0.0001,0.46968]
[1586326770625,148.29,7347.09,0.0,-0.9609,0.0001,0.46807]
[1586326772085,148.29,7346.85,0.0,-0.96094,0.0001,0.46756]
[1586326773195,148.3,7345.09,0.0,-0.96111,0.0001,0.46576]
[1586326778680,148.36,7343.56,0.0,-0.96121,0.0001,0.46476]
[1586326781093,148.38,7343.33,0.0,-0.96121,0.0001,0.46473]
[1586326786737,148.46,7343.39,0.0,-0.96112,0.0001,0.46559]
[1586326788636,148.47,7341.73,0.0,-0.96128,0.0001,0.46393]
[1586326793793,148.53,7341.94,0.0,-0.96119,0.0001,0.46479]
[1586326795875,148.55,7342.73,0.0,-0.96109,0.0001,0.46583]
[1586326798979,148.58,7343.03,0.0,-0.96103,0.0001,0.46642]
[1586326804865,148.63,7342.5,0.0,-0.96103,0.0001,0.4664]
[1586326809901,148.67,7341.17,0.0,-0.96112,0.0001,0.46544]
[1586326814932,148.72,7342.44,0.0,-0.96094,0.0001,0.46725]
[1586326819981,148.76,7341.78,0.0,-0.96097,0.0001,0.46694]
[1586326825004,148.79,7341.56,0.0,-0.96095,0.0001,0.46711]
[1586326830039,148.83,7343.07,0.0,-0.96076,0.0001,0.46908]
[1586326836084,148.86,7343.76,0.0,-0.96068,0.0001,0.46984]
[1586326838879,148.88,7343.55,0.0,-0.96069,0.0001,0.46973]
[1586326844142,148.9,7345.77,0.0,-0.96043,0.0001,0.47237]
[1586326849176,148.92,7346.59,0.0,-0.96033,0.0001,0.4734]
[1586326854207,148.93,7345.79,0.0,-0.9604,0.0001,0.47269]
[1586326860107,148.94,7346.0,0.0,-0.96036,0.0001,0.47304]
[1586326865283,148.96,7347.86,0.0,-0.96016,0.0001,0.47519]
[1586326870320,148.96,7349.12,0.0,-0.96002,0.0001,0.47658]
[1586326875357,148.96,7348.14,0.0,-0.96012,0.0001,0.47554]
[1586326880391,148.97,7347.69,0.0,-0.96016,0.0001,0.47511]
[1586326883896,148.97,7346.44,0.0,-0.96029,0.0001,0.47381]
[1586326885395,148.97,7345.97,0.0,-0.96033,0.0001,0.47333]
[1586326890461,148.99,7343.74,0.0,-0.96054,0.0001,0.47117]
[1586326895498,149.02,7343.11,0.0,-0.96061,0.0001,0.47038]
[1586326900531,149.04,7342.36,0.0,-0.96066,0.0001,0.46983]
[1586326904878,149.06,7341.45,0.0,-0.96073,0.0001,0.46908]
[1586326907910,149.08,7339.06,0.0,-0.96096,0.0001,0.46672]
[1586326910602,149.1,7334.61,0.0,-0.96139,0.0001,0.46227]
[1586326911461,149.11,7333.29,0.0,-0.96151,0.0001,0.46099]
[1586326915634,149.0,7331.14,0.0,-0.96186,0.0001,0.4575]
[1586326920672,148.85,7330.75,0.0,-0.96205,0.0001,0.45556]
[1586326924257,148.76,7331.02,0.0,-0.96212,0.0001,0.45493]
[1586326924359,148.76,7331.02,0.0,-0.96212,0.0001,0.45493]
[1586326929735,148.58,7331.58,0.0,-0.96225,0.0001,0.45368]
[1586326934770,148.43,7332.73,0.0,-0.96228,0.0001,0.4534]
[1586326936982,148.38,7332.72,0.0,-0.96234,0.0001,0.45281]
[1586326939801,148.29,7336.38,0.0,-0.96206,0.0001,0.45578]
[1586326942825,148.2,7337.61,0.0,-0.96203,0.0001,0.45615]
[1586326945507,148.14,7337.84,0.0,-0.96207,0.0001,0.45577]
[1586326951884,147.94,7338.79,0.0,-0.96222,0.0001,0.45433]
[1586326956929,147.8,7339.15,0.0,-0.96233,0.0001,0.45328]
[1586326960629,147.69,7340.17,0.0,-0.96234,0.0001,0.45323]
[1586326965985,147.77,7340.03,0.0,-0.96228,0.0001,0.45385]
[1586326971025,147.86,7340.44,0.0,-0.96213,0.0001,0.45529]
[1586326976060,147.91,7340.88,0.0,-0.96204,0.0001,0.45618]
[1586326980084,147.88,7346.64,0.0,-0.96148,0.0001,0.46202]
[1586326981089,147.89,7347.51,0.0,-0.96138,0.0001,0.46308]
[1586326986135,147.95,7348.73,0.0,-0.96119,0.0001,0.465]
[1586326990274,148.0,7349.62,0.0,-0.96106,0.0001,0.46639]
[1586326996199,148.06,7348.08,0.0,-0.96115,0.0001,0.46538]
[1586327001234,148.11,7348.83,0.0,-0.96102,0.0001,0.4667]
[1586327006269,148.15,7349.14,0.0,-0.96094,0.0001,0.46751]
[1586327011304,148.19,7350.14,0.0,-0.96082,0.0001,0.46866]
[1586327016342,148.23,7350.93,0.0,-0.9607,0.0001,0.46988]
[1586327021375,148.26,7352.28,0.0,-0.96052,0.0001,0.47166]
[1586327026410,148.29,7352.34,0.0,-0.96049,0.0001,0.472]
[1586327031446,148.31,7351.45,0.0,-0.96055,0.0001,0.47131]
[1586327036480,148.34,7351.48,0.0,-0.96052,0.0001,0.47162]
[1586327037199,148.34,7351.48,0.0,-0.96052,0.0001,0.47162]
[1586327037843,148.34,7351.41,0.0,-0.96053,0.0001,0.47159]
[1586327043529,148.38,7350.63,0.0,-0.96057,0.0001,0.4711]
[1586327044729,148.38,7350.44,0.0,-0.96058,0.0001,0.47096]
[1586327050583,148.42,7346.72,0.0,-0.96093,0.0001,0.46739]
[1586327055616,148.46,7345.02,0.0,-0.96106,0.0001,0.46603]
[1586327060647,148.51,7344.87,0.0,-0.96102,0.0001,0.46633]
[1586327065681,148.55,7344.47,0.0,-0.96102,0.0001,0.46636]
[1586327070721,148.59,7346.4,0.0,-0.96078,0.0001,0.46881]
[1586327076460,148.63,7346.61,0.0,-0.96074,0.0001,0.46911]
[1586327082460,148.52,7344.76,0.0,-0.96105,0.0001,0.46602]
[1586327088460,148.47,7344.62,0.0,-0.96112,0.0001,0.46526]
[1586327093882,148.51,7345.73,0.0,-0.96096,0.0001,0.46694]
[1586327095894,148.53,7349.16,0.0,-0.96059,0.0001,0.47077]
[1586327097460,148.54,7349.9,0.0,-0.9605,0.0001,0.47166]
[1586327102940,148.56,7352.05,0.0,-0.96026,0.0001,0.47416]
[1586327104400,148.56,7352.03,0.0,-0.96026,0.0001,0.47417]
[1586327109988,148.57,7352.68,0.0,-0.96017,0.0001,0.47501]
[1586327115028,148.58,7353.04,0.0,-0.96013,0.0001,0.4755]
[1586327120065,148.59,7353.06,0.0,-0.96011,0.0001,0.47562]
[1586327125097,148.6,7352.82,0.0,-0.96013,0.0001,0.47544]
[1586327130131,148.61,7353.22,0.0,-0.96008,0.0001,0.47595]
[1586327135168,148.62,7352.7,0.0,-0.96015,0.0001,0.47514]
[1586327140202,148.63,7351.77,0.0,-0.96024,0.0001,0.47425]
[1586327143369,148.63,7351.36,0.0,-0.96027,0.0001,0.47389]
[1586327146081,148.64,7351.35,0.0,-0.96027,0.0001,0.47394]
[1586327147390,148.65,7349.84,0.0,-0.96042,0.0001,0.47238]
[1586327152289,148.67,7345.74,0.0,-0.96081,0.0001,0.46827]
[1586327157323,148.67,7344.41,0.0,-0.96095,0.0001,0.46686]
[1586327162359,148.52,7344.16,0.0,-0.96114,0.0001,0.46504]
[1586327167396,148.37,7343.58,0.0,-0.96135,0.0001,0.46288]
[1586327168557,148.34,7343.61,0.0,-0.96138,0.0001,0.46261]
[1586327174443,148.17,7340.55,0.0,-0.96188,0.0001,0.45752]
[1586327179477,148.02,7340.25,0.0,-0.96207,0.0001,0.45566]
[1586327184512,147.87,7343.04,0.0,-0.96194,0.0001,0.45707]
[1586327189550,147.72,7343.96,0.0,-0.96201,0.0001,0.45651]
[1586327194588,147.57,7344.28,0.0,-0.96215,0.0001,0.45501]
[1586327199621,147.44,7343.86,0.0,-0.96234,0.0001,0.45316]
[1586327199855,147.44,7343.86,0.0,-0.96234,0.0001,0.45316]
[1586327205662,147.28,7344.94,0.0,-0.96239,0.0001,0.45268]
[1586327206294,147.28,7344.94,0.0,-0.96239,0.0001,0.45268]
[1586327208460,147.25,7349.07,0.0,-0.96201,0.0001,0.45669]
[1586327211933,147.3,7351.96,0.0,-0.96166,0.0001,0.46031]
[1586327213502,147.32,7351.54,0.0,-0.96169,0.0001,0.46002]
[1586327218749,147.41,7350.34,0.0,-0.96171,0.0001,0.45974]
[1586327223788,147.49,7350.14,0.0,-0.96165,0.0001,0.46035]
[1586327228824,147.57,7348.94,0.0,-0.96168,0.0001,0.4599]
[1586327233855,147.47,7348.03,0.0,-0.96189,0.0001,0.45785]
[1586327235392,147.44,7348.0,0.0,-0.96192,0.0001,0.45751]
[1586327241460,147.24,7344.93,0.0,-0.96243,0.0001,0.45229]
[1586327246948,147.12,7346.57,0.0,-0.9624,0.0001,0.45275]
[1586327250460,147.02,7348.21,0.0,-0.96234,0.0001,0.45342]
[1586327256012,146.9,7347.27,0.0,-0.96259,0.0001,0.45083]
[1586327257313,146.87,7346.51,0.0,-0.96269,0.0001,0.4498]
[1586327264067,146.73,7345.05,0.0,-0.96299,0.0001,0.44675]
[1586327269104,146.63,7346.42,0.0,-0.96296,0.0001,0.44716]
[1586327273317,146.59,7348.31,0.0,-0.9628,0.0001,0.44879]
[1586327280179,146.45,7349.72,0.0,-0.96282,0.0001,0.44875]
[1586327285212,146.35,7350.43,0.0,-0.96285,0.0001,0.44843]
[1586327290246,146.25,7347.91,0.0,-0.96321,0.0001,0.44479]
[1586327292727,146.2,7346.43,0.0,-0.9634,0.0001,0.44273]
[1586327298306,146.13,7344.7,0.0,-0.96365,0.0001,0.44019]
[1586327303337,146.06,7345.11,0.0,-0.96368,0.0001,0.43994]
[1586327303548,146.06,7345.11,0.0,-0.96368,0.0001,0.43994]
[1586327309382,145.97,7348.06,0.0,-0.96349,0.0001,0.44203]
[1586327314415,145.89,7348.32,0.0,-0.96356,0.0001,0.44121]
[1586327319448,145.82,7348.43,0.0,-0.96362,0.0001,0.44062]
[1586327324489,145.76,7348.32,0.0,-0.9637,0.0001,0.43984]
[1586327329518,145.7,7348.5,0.0,-0.96375,0.0001,0.43938]
[1586327334560,145.64,7348.23,0.0,-0.96384,0.0001,0.43849]
[1586327339595,145.58,7348.98,0.0,-0.96382,0.0001,0.43868]
[1586327344628,145.52,7349.68,0.0,-0.96381,0.0001,0.43882]
[1586327346076,145.51,7350.24,0.0,-0.96377,0.0001,0.43929]
[1586327351678,145.45,7349.26,0.0,-0.96393,0.0001,0.43758]
[1586327356711,145.4,7348.54,0.0,-0.96406,0.0001,0.43633]
[1586327360887,145.36,7348.45,0.0,-0.9641,0.0001,0.43586]
[1586327366781,145.32,7346.18,0.0,-0.96437,0.0001,0.43307]
[1586327371820,145.28,7346.79,0.0,-0.96437,0.0001,0.43303]
[1586327376855,145.25,7347.68,0.0,-0.96432,0.0001,0.43361]
[1586327382460,145.21,7347.73,0.0,-0.96435,0.0001,0.43325]
[1586327387927,145.18,7346.3,0.0,-0.96452,0.0001,0.43149]
[1586327392966,145.16,7346.45,0.0,-0.96453,0.0001,0.4314]
[1586327397998,145.13,7347.64,0.0,-0.96444,0.0001,0.43236]
[1586327403038,145.11,7346.97,0.0,-0.96454,0.0001,0.43138]
[1586327408069,145.08,7346.41,0.0,-0.96461,0.0001,0.43058]
[1586327413108,145.06,7347.19,0.0,-0.96456,0.0001,0.43118]
[1586327418143,145.04,7348.24,0.0,-0.96448,0.0001,0.43201]
[1586327423201,145.01,7351.09,0.0,-0.96423,0.0001,0.43465]
[1586327428213,144.97,7351.8,0.0,-0.9642,0.0001,0.43503]
[1586327433461,144.94,7351.96,0.0,-0.96424,0.0001,0.43451]
[1586327439297,144.9,7352.55,0.0,-0.96423,0.0001,0.43471]
[1586327441376,144.89,7352.34,0.0,-0.96426,0.0001,0.43435]
[1586327447350,144.85,7351.51,0.0,-0.96438,0.0001,0.43312]
[1586327452383,144.82,7351.26,0.0,-0.96443,0.0001,0.43259]
[1586327457420,144.8,7352.25,0.0,-0.96436,0.0001,0.43334]
[1586327462459,144.77,7352.48,0.0,-0.96437,0.0001,0.43328]
[1586327467493,144.74,7352.43,0.0,-0.9644,0.0001,0.43296]
[1586327472526,144.72,7352.51,0.0,-0.96442,0.0001,0.43278]
[1586327477560,144.68,7354.42,0.0,-0.96427,0.0001,0.43441]
[1586327483520,144.66,7354.54,0.0,-0.96428,0.0001,0.43428]
[1586327488643,144.62,7355.37,0.0,-0.96425,0.0001,0.4347]
[1586327493674,144.59,7355.75,0.0,-0.96427,0.0001,0.43445]
[1586327498710,144.56,7354.69,0.0,-0.9644,0.0001,0.43308]
[1586327503742,144.53,7355.46,0.0,-0.96435,0.0001,0.43362]
[1586327509785,144.5,7356.71,0.0,-0.96426,0.0001,0.43459]
[1586327514818,144.47,7357.29,0.0,-0.96423,0.0001,0.43488]
[1586327519858,144.44,7357.55,0.0,-0.96424,0.0001,0.43483]
[1586327523580,144.42,7357.35,0.0,-0.96428,0.0001,0.43445]
[1586327525898,144.41,7353.97,0.0,-0.96462,0.0001,0.43081]
[1586327530931,144.4,7353.25,0.0,-0.9647,0.0001,0.42993]
[1586327535972,144.39,7355.0,0.0,-0.96454,0.0001,0.43162]
[1586327541006,144.37,7355.86,0.0,-0.96448,0.0001,0.43232]
[1586327547044,144.35,7356.29,0.0,-0.96446,0.0001,0.43252]
[1586327552083,144.32,7356.62,0.0,-0.96448,0.0001,0.43233]
[1586327557116,144.3,7356.75,0.0,-0.96448,0.0001,0.43226]
[1586327562150,144.29,7356.78,0.0,-0.9645,0.0001,0.43211]
[1586327568460,144.27,7356.88,0.0,-0.96451,0.0001,0.43199]
[1586327574460,144.25,7356.82,0.0,-0.96454,0.0001,0.43172]
[1586327580278,144.23,7357.08,0.0,-0.96453,0.0001,0.43179]
[1586327585310,144.21,7356.07,0.0,-0.96465,0.0001,0.4306]
[1586327590344,144.2,7356.15,0.0,-0.96465,0.0001,0.43056]
[1586327595381,144.19,7357.17,0.0,-0.96456,0.0001,0.43149]
[1586327600414,144.18,7356.73,0.0,-0.96462,0.0001,0.43091]
[1586327605454,144.16,7356.67,0.0,-0.96464,0.0001,0.43072]
[1586327608791,144.16,7356.34,0.0,-0.96468,0.0001,0.43032]
[1586327609188,144.16,7356.34,0.0,-0.96468,0.0001,0.43032]
[1586327615524,144.16,7353.37,0.0,-0.96499,0.0001,0.42691]
[1586327620554,144.16,7352.85,0.0,-0.96504,0.0001,0.42642]
[1586327627610,144.17,7352.69,0.0,-0.96505,0.0001,0.42634]
[1586327632641,144.17,7352.77,0.0,-0.96503,0.0001,0.42647]
[1586327637674,144.18,7352.64,0.0,-0.96504,0.0001,0.42639]
[1586327642713,144.18,7352.83,0.0,-0.96502,0.0001,0.42664]
[1586327647749,144.19,7352.71,0.0,-0.96502,0.0001,0.42656]
[1586327652779,144.19,7354.56,0.0,-0.96484,0.0001,0.42849]
[1586327658460,144.18,7356.73,0.0,-0.96464,0.0001,0.43067]
[1586327663859,144.17,7356.39,0.0,-0.96468,0.0001,0.43019]
[1586327668890,144.17,7355.14,0.0,-0.96481,0.0001,0.42884]
[1586327669992,144.17,7355.01,0.0,-0.96482,0.0001,0.4287]
[1586327671636,144.16,7354.86,0.0,-0.96484,0.0001,0.42853]
[1586327672186,144.16,7354.16,0.0,-0.96493,0.0001,0.42748]
[1586327677955,144.17,7352.9,0.0,-0.96505,0.0001,0.42622]
[1586327682996,144.18,7352.52,0.0,-0.96508,0.0001,0.42591]
[1586327688026,144.18,7353.58,0.0,-0.96497,0.0001,0.42705]
[1586327693061,144.18,7355.25,0.0,-0.96481,0.0001,0.42876]
[1586327697620,144.18,7354.95,0.0,-0.96484,0.0001,0.42843]
[1586327703131,144.18,7354.44,0.0,-0.96489,0.0001,0.42789]
[1586327708165,144.17,7356.03,0.0,-0.96474,0.0001,0.42952]
[1586327713203,144.16,7357.3,0.0,-0.96463,0.0001,0.43073]
[1586327718238,144.15,7357.35,0.0,-0.96463,0.0001,0.43066]
[1586327723269,144.14,7357.12,0.0,-0.96467,0.0001,0.43032]
[1586327728306,144.13,7357.11,0.0,-0.96468,0.0001,0.43022]
[1586327733340,144.13,7356.99,0.0,-0.96472,0.0001,0.42969]
[1586327738374,144.12,7357.61,0.0,-0.96467,0.0001,0.43025]
[1586327739169,144.12,7357.61,0.0,-0.96467,0.0001,0.43025]
[1586327739629,144.12,7357.41,0.0,-0.96469,0.0001,0.43002]
[1586327745422,144.11,7354.48,0.0,-0.96498,0.0001,0.42698]
[1586327750459,144.12,7354.15,0.0,-0.96501,0.0001,0.42668]
[1586327755491,144.12,7352.54,0.0,-0.96516,0.0001,0.42508]
[1586327759764,144.13,7352.44,0.0,-0.96516,0.0001,0.42506]
[1586327765563,144.15,7351.58,0.0,-0.96523,0.0001,0.42433]
[1586327770599,144.16,7351.27,0.0,-0.96524,0.0001,0.42416]
[1586327775635,144.18,7350.84,0.0,-0.96527,0.0001,0.42386]
[1586327780673,144.19,7350.49,0.0,-0.96529,0.0001,0.42365]
[1586327781193,144.19,7350.49,0.0,-0.96529,0.0001,0.42365]
[1586327786712,144.22,7346.96,0.0,-0.9656,0.0001,0.42031]
[1586327791744,144.25,7345.23,0.0,-0.96576,0.0001,0.41856]
[1586327796780,144.28,7344.94,0.0,-0.96575,0.0001,0.41861]
[1586327801818,144.31,7347.03,0.0,-0.96552,0.0001,0.42104]
[1586327806849,144.33,7347.82,0.0,-0.96542,0.0001,0.42208]
[1586327811887,144.35,7347.57,0.0,-0.96543,0.0001,0.42202]
[1586327816921,144.37,7346.68,0.0,-0.96549,0.0001,0.42132]
[1586327821955,144.4,7346.78,0.0,-0.96546,0.0001,0.42165]
[1586327826992,144.41,7349.77,0.0,-0.96515,0.0001,0.42488]
[1586327832028,144.42,7351.84,0.0,-0.96494,0.0001,0.42708]
[1586327837062,144.42,7352.31,0.0,-0.9649,0.0001,0.42755]
[1586327842100,144.42,7351.59,0.0,-0.96497,0.0001,0.42681]
[1586327847128,144.42,7348.93,0.0,-0.96522,0.0001,0.42414]
[1586327852168,144.44,7346.31,0.0,-0.96548,0.0001,0.42133]
[1586327857206,144.47,7344.89,0.0,-0.96559,0.0001,0.42012]
[1586327862240,144.49,7345.81,0.0,-0.96548,0.0001,0.42131]
[1586327867272,144.51,7345.84,0.0,-0.96546,0.0001,0.42155]
[1586327872309,144.53,7345.77,0.0,-0.96544,0.0001,0.42169]
[1586327877341,144.55,7345.62,0.0,-0.96544,0.0001,0.42173]
[1586327883460,144.57,7345.45,0.0,-0.96543,0.0001,0.42178]
[1586327889428,144.6,7344.92,0.0,-0.96546,0.0001,0.42148]
[1586327894465,144.61,7344.92,0.0,-0.96544,0.0001,0.42167]
[1586327899496,144.64,7343.93,0.0,-0.96551,0.0001,0.42088]
[1586327904534,144.66,7345.97,0.0,-0.96529,0.0001,0.42317]
[1586327906548,144.66,7347.43,0.0,-0.96515,0.0001,0.4247]
[1586327912591,144.66,7348.23,0.0,-0.96509,0.0001,0.42524]
[1586327917626,144.67,7347.51,0.0,-0.96516,0.0001,0.42456]
[1586327922657,144.68,7347.31,0.0,-0.96517,0.0001,0.42442]
[1586327928460,144.69,7345.77,0.0,-0.9653,0.0001,0.42298]
[1586327933734,144.7,7345.51,0.0,-0.96532,0.0001,0.42285]
[1586327940460,144.72,7345.3,0.0,-0.96532,0.0001,0.42283]
[1586327945822,144.73,7347.38,0.0,-0.96511,0.0001,0.42503]
[1586327950857,144.73,7347.16,0.0,-0.96513,0.0001,0.42484]
[1586327955891,144.74,7346.62,0.0,-0.96517,0.0001,0.42434]
[1586327961460,144.75,7346.2,0.0,-0.9652,0.0001,0.42401]
[1586327967460,144.76,7345.98,0.0,-0.96522,0.0001,0.42388]
[1586327973009,144.77,7344.05,0.0,-0.96541,0.0001,0.42171]
[1586327978044,144.79,7343.27,0.0,-0.96547,0.0001,0.4211]
[1586327983078,144.8,7344.1,0.0,-0.96537,0.0001,0.42212]
[1586327988115,144.82,7343.63,0.0,-0.9654,0.0001,0.42179]
[1586327993151,144.83,7342.79,0.0,-0.96547,0.0001,0.4211]
[1586327998184,144.85,7342.22,0.0,-0.9655,0.0001,0.42071]
[1586327999082,144.85,7342.22,0.0,-0.9655,0.0001,0.42071]
[1586327999424,144.86,7342.22,0.0,-0.9655,0.0001,0.42075]
[1586328005233,144.88,7341.83,0.0,-0.96551,0.0001,0.42063]
[1586328010269,144.9,7341.81,0.0,-0.96549,0.0001,0.42081]
[1586328015303,144.92,7341.7,0.0,-0.96548,0.0001,0.42089]
[1586328020335,144.94,7341.36,0.0,-0.9655,0.0001,0.42072]
[1586328025371,144.96,7344.69,0.0,-0.96516,0.0001,0.42428]
[1586328030406,144.96,7346.75,0.0,-0.96496,0.0001,0.42643]
[1586328033163,144.96,7346.88,0.0,-0.96497,0.0001,0.42623]
[1586328038465,144.96,7346.5,0.0,-0.96501,0.0001,0.42581]
[1586328043504,144.96,7345.41,0.0,-0.96512,0.0001,0.4247]
[1586328043783,144.96,7345.41,0.0,-0.96512,0.0001,0.4247]
[1586328049540,144.96,7344.54,0.0,-0.96519,0.0001,0.42387]
[1586328053875,144.97,7344.54,0.0,-0.96519,0.0001,0.42392]
[1586328059611,144.97,7343.85,0.0,-0.96525,0.0001,0.42329]
[1586328064642,144.98,7342.91,0.0,-0.96533,0.0001,0.42243]
[1586328069681,145.0,7344.03,0.0,-0.96521,0.0001,0.42369]
[1586328074716,145.0,7344.7,0.0,-0.96514,0.0001,0.42443]
[1586328079753,145.0,7344.53,0.0,-0.96515,0.0001,0.42429]
[1586328084786,145.01,7344.42,0.0,-0.96516,0.0001,0.42422]
[1586328089822,145.01,7345.35,0.0,-0.96507,0.0001,0.42521]
[1586328094857,145.01,7347.16,0.0,-0.96492,0.0001,0.42674]
[1586328099894,145.0,7348.55,0.0,-0.96479,0.0001,0.42808]
[1586328104927,144.99,7348.62,0.0,-0.96479,0.0001,0.42805]
[1586328110967,144.98,7348.99,0.0,-0.96477,0.0001,0.4283]
[1586328116014,144.97,7349.0,0.0,-0.96478,0.0001,0.4282]
[1586328121049,144.96,7346.52,0.0,-0.96503,0.0001,0.42558]
[1586328126081,144.96,7345.81,0.0,-0.9651,0.0001,0.42486]
[1586328127954,144.96,7345.68,0.0,-0.96511,0.0001,0.42474]
[1586328128067,144.96,7345.68,0.0,-0.96511,0.0001,0.42474]
[1586328136153,144.97,7346.21,0.0,-0.96505,0.0001,0.42533]
[1586328141187,144.97,7346.24,0.0,-0.96505,0.0001,0.42536]
[1586328146222,144.97,7346.4,0.0,-0.96503,0.0001,0.42553]
[1586328148422,144.97,7346.41,0.0,-0.96503,0.0001,0.42554]
[1586328154282,144.97,7347.35,0.0,-0.96497,0.0001,0.42616]
[1586328159313,144.96,7347.62,0.0,-0.96495,0.0001,0.42639]
[1586328165460,144.96,7347.69,0.0,-0.96494,0.0001,0.42642]
[1586328171396,144.95,7349.21,0.0,-0.9648,0.0001,0.4279]
[1586328173994,144.95,7349.7,0.0,-0.96476,0.0001,0.42837]
[1586328179451,144.93,7351.42,0.0,-0.96461,0.0001,0.42999]
[1586328184488,144.92,7351.88,0.0,-0.96458,0.0001,0.43027]
[1586328189522,144.9,7351.49,0.0,-0.96464,0.0001,0.4297]
[1586328194558,144.88,7351.48,0.0,-0.96465,0.0001,0.42954]
[1586328199593,144.87,7351.7,0.0,-0.96465,0.0001,0.42961]
[1586328204628,144.85,7351.66,0.0,-0.96467,0.0001,0.42942]
[1586328209663,144.84,7351.67,0.0,-0.96468,0.0001,0.42929]
[1586328215706,144.83,7351.64,0.0,-0.96472,0.0001,0.42879]
[1586328220743,144.82,7351.36,0.0,-0.96476,0.0001,0.42839]
[1586328225776,144.81,7349.9,0.0,-0.96491,0.0001,0.42682]
[1586328230808,144.81,7349.68,0.0,-0.96493,0.0001,0.42657]
[1586328236855,144.8,7349.62,0.0,-0.96494,0.0001,0.42647]
[1586328236971,144.8,7349.62,0.0,-0.96494,0.0001,0.42647]
[1586328242894,144.8,7349.54,0.0,-0.96495,0.0001,0.42637]
[1586328247929,144.8,7348.66,0.0,-0.96504,0.0001,0.42548]
[1586328252965,144.8,7348.59,0.0,-0.96504,0.0001,0.42542]
[1586328258005,144.81,7349.98,0.0,-0.9649,0.0001,0.42687]
[1586328259625,144.81,7350.43,0.0,-0.96486,0.0001,0.42732]
[1586328265049,144.8,7352.25,0.0,-0.96469,0.0001,0.4291]
[1586328270083,144.79,7351.42,0.0,-0.96479,0.0001,0.42813]
[1586328275120,144.78,7350.96,0.0,-0.96486,0.0001,0.42728]
[1586328280156,144.77,7351.42,0.0,-0.96482,0.0001,0.4277]
[1586328285186,144.77,7351.14,0.0,-0.96485,0.0001,0.42737]
[1586328290225,144.77,7350.65,0.0,-0.96491,0.0001,0.42682]
[1586328295257,144.76,7350.61,0.0,-0.96491,0.0001,0.42675]
[1586328300291,144.76,7350.73,0.0,-0.9649,0.0001,0.42685]
[1586328305328,144.76,7350.71,0.0,-0.96491,0.0001,0.42679]
[1586328310364,144.75,7350.67,0.0,-0.96492,0.0001,0.42673]
[1586328315400,144.75,7350.01,0.0,-0.96498,0.0001,0.42603]
[1586328320437,144.75,7349.21,0.0,-0.96506,0.0001,0.42524]
[1586328325469,144.76,7349.81,0.0,-0.96499,0.0001,0.42589]
[1586328330508,144.76,7350.08,0.0,-0.96497,0.0001,0.42617]
[1586328335539,144.76,7350.26,0.0,-0.96498,0.0001,0.42603]
[1586328341584,144.76,7349.91,0.0,-0.96501,0.0001,0.42568]
[1586328346616,144.76,7350.1,0.0,-0.96499,0.0001,0.42589]
[1586328351654,144.76,7349.96,0.0,-0.965,0.0001,0.42575]
[1586328356687,144.76,7349.72,0.0,-0.96502,0.0001,0.42552]
[1586328361723,144.77,7349.7,0.0,-0.96502,0.0001,0.42552]
[1586328366756,144.77,7349.66,0.0,-0.96502,0.0001,0.4255]
[1586328372461,144.77,7349.73,0.0,-0.96502,0.0001,0.4256]
[1586328372857,144.77,7349.73,0.0,-0.96502,0.0001,0.42561]
[1586328374135,144.77,7348.15,0.0,-0.96517,0.0001,0.42399]
[1586328375395,144.77,7345.91,0.0,-0.96538,0.0001,0.42171]
[1586328376826,144.78,7343.08,0.0,-0.96564,0.0001,0.41893]
[1586328381861,144.8,7342.84,0.0,-0.96564,0.0001,0.41893]
[1586328386895,144.83,7342.92,0.0,-0.96561,0.0001,0.41928]
[1586328391930,144.85,7343.22,0.0,-0.96558,0.0001,0.41951]
[1586328396964,144.88,7343.27,0.0,-0.96555,0.0001,0.4198]
[1586328401999,144.9,7343.21,0.0,-0.96553,0.0001,0.41997]
[1586328404729,144.91,7343.02,0.0,-0.96554,0.0001,0.41987]
[1586328410059,144.94,7340.56,0.0,-0.96575,0.0001,0.4177]
[1586328415093,144.97,7339.36,0.0,-0.96583,0.0001,0.41681]
[1586328420132,145.01,7339.24,0.0,-0.96581,0.0001,0.41702]
[1586328425160,145.04,7341.02,0.0,-0.9656,0.0001,0.41914]
[1586328430204,145.06,7340.94,0.0,-0.96559,0.0001,0.4193]
[1586328435232,145.08,7341.01,0.0,-0.96556,0.0001,0.41958]
[1586328440266,145.1,7341.05,0.0,-0.96554,0.0001,0.41984]
[1586328445302,145.12,7340.67,0.0,-0.96555,0.0001,0.41965]
[1586328450339,145.14,7340.63,0.0,-0.96553,0.0001,0.41982]
[1586328455371,145.17,7340.43,0.0,-0.96556,0.0001,0.41951]
[1586328460408,145.19,7338.82,0.0,-0.96569,0.0001,0.41811]
[1586328465444,145.22,7337.4,0.0,-0.96579,9e-05,0.41696]
[1586328470478,145.25,7336.83,0.0,-0.96582,9e-05,0.41669]
[1586328475084,145.27,7336.88,0.0,-0.96579,9e-05,0.41698]
[1586328480460,145.2,7332.81,0.0,-0.96624,9e-05,0.4122]
[1586328485583,145.05,7333.14,0.0,-0.96636,9e-05,0.41103]
[1586328490618,144.9,7333.96,0.0,-0.96643,9e-05,0.41035]
[1586328495653,144.75,7334.6,0.0,-0.96652,9e-05,0.40948]
[1586328500688,144.6,7334.11,0.0,-0.96672,9e-05,0.4075]
[1586328505723,144.46,7333.89,0.0,-0.96689,9e-05,0.40578]
[1586328510757,144.31,7334.07,0.0,-0.96702,9e-05,0.40446]
[1586328515792,144.13,7336.5,0.0,-0.96699,9e-05,0.40477]
[1586328520827,143.98,7338.3,0.0,-0.96698,9e-05,0.40506]
[1586328525790,143.86,7339.44,0.0,-0.96699,9e-05,0.40499]
[1586328530896,143.87,7340.92,0.0,-0.96684,9e-05,0.40658]
[1586328535934,143.95,7341.12,0.0,-0.96674,9e-05,0.40761]
[1586328540968,144.03,7340.66,0.0,-0.9667,9e-05,0.40794]
[1586328546003,144.02,7339.41,0.0,-0.96683,9e-05,0.40657]
[1586328546254,144.02,7339.41,0.0,-0.96683,9e-05,0.40657]
[1586328548280,143.96,7337.43,0.0,-0.96708,9e-05,0.40399]
[1586328553049,143.81,7331.78,0.0,-0.96774,9e-05,0.39691]
[1586328554041,143.81,7331.78,0.0,-0.96774,9e-05,0.39691]
[1586328559092,143.63,7330.7,0.0,-0.96802,9e-05,0.39406]
[1586328564127,143.48,7330.13,0.0,-0.96822,9e-05,0.39202]
[1586328569163,143.33,7330.12,0.0,-0.96836,9e-05,0.39053]
[1586328574200,143.18,7329.18,0.0,-0.96862,9e-05,0.38783]
[1586328579236,143.03,7329.29,0.0,-0.96875,9e-05,0.38645]
[1586328579270,143.03,7329.29,0.0,-0.96875,9e-05,0.38645]
[1586328585274,142.85,7330.17,0.0,-0.96885,9e-05,0.38553]
[1586328590309,142.7,7329.92,0.0,-0.96901,9e-05,0.38381]
[1586328595344,142.56,7329.77,0.0,-0.96916,9e-05,0.38225]
[1586328595947,142.56,7329.77,0.0,-0.96916,9e-05,0.38225]
[1586328601392,142.4,7329.45,0.0,-0.96935,9e-05,0.38034]
[1586328606424,142.27,7330.83,0.0,-0.96935,9e-05,0.38041]
[1586328611459,142.14,7333.98,0.0,-0.96919,9e-05,0.38218]
[1586328611794,142.14,7333.98,0.0,-0.96919,9e-05,0.38218]
[1586328617502,141.98,7336.52,0.0,-0.96912,9e-05,0.38301]
[1586328622539,141.85,7336.88,0.0,-0.96922,9e-05,0.38204]
[1586328628578,141.7,7336.48,0.0,-0.9694,9e-05,0.38014]
[1586328633610,141.58,7335.48,0.0,-0.96963,9e-05,0.37771]
[1586328637319,141.51,7335.52,0.0,-0.96969,9e-05,0.37711]
[1586328642677,141.39,7333.0,0.0,-0.97002,9e-05,0.37351]
[1586328647707,141.31,7332.26,0.0,-0.97017,9e-05,0.37193]
[1586328652745,141.22,7332.25,0.0,-0.97025,9e-05,0.3711]
[1586328657777,141.15,7331.17,0.0,-0.97042,9e-05,0.36932]
[1586328662813,141.08,7330.85,0.0,-0.97051,9e-05,0.36833]
[1586328667852,141.01,7330.84,0.0,-0.97058,9e-05,0.36767]
[1586328672891,140.95,7330.94,0.0,-0.97063,9e-05,0.36714]
[1586328677924,140.89,7331.17,0.0,-0.97066,9e-05,0.36677]
[1586328682984,140.82,7331.66,0.0,-0.97069,9e-05,0.36654]
[1586328687990,140.76,7334.73,0.0,-0.97048,9e-05,0.36885]
[1586328693026,140.69,7334.42,0.0,-0.97059,9e-05,0.36763]
[1586328698059,140.63,7333.69,0.0,-0.97071,9e-05,0.36636]
[1586328702522,140.59,7332.22,0.0,-0.97087,9e-05,0.36457]
[1586328703132,140.58,7332.28,0.0,-0.97088,9e-05,0.36453]
[1586328709139,140.53,7330.65,0.0,-0.97107,9e-05,0.36248]
[1586328711470,140.52,7329.98,0.0,-0.97114,9e-05,0.36171]
[1586328714654,140.49,7329.22,0.0,-0.97122,9e-05,0.3608]
[1586328720215,140.46,7328.53,0.0,-0.97131,9e-05,0.35981]
[1586328725254,140.43,7328.23,0.0,-0.97136,8e-05,0.35927]
[1586328730286,140.41,7327.89,0.0,-0.97142,8e-05,0.35871]
[1586328734314,140.39,7323.64,0.0,-0.97179,8e-05,0.35461]
[1586328734549,140.39,7323.64,0.0,-0.97179,8e-05,0.35461]
[1586328736285,140.39,7321.89,0.0,-0.97194,8e-05,0.35298]
[1586328739350,140.4,7313.42,0.0,-0.97263,8e-05,0.34526]
[1586328739407,140.4,7313.42,0.0,-0.97263,8e-05,0.34526]
[1586328740356,140.4,7310.5,0.0,-0.97287,8e-05,0.34269]
[1586328742368,140.42,7306.82,0.0,-0.97315,8e-05,0.33954]
[1586328743280,140.42,7306.82,0.0,-0.97315,8e-05,0.33954]
[1586328745646,140.46,7306.16,0.0,-0.97317,8e-05,0.33928]
[1586328751435,140.53,7306.37,0.0,-0.97311,8e-05,0.3399]
[1586328756460,140.58,7307.37,0.0,-0.97298,8e-05,0.34128]
[1586328758281,140.59,7306.78,0.0,-0.97302,8e-05,0.34084]
[1586328763515,140.65,7306.56,0.0,-0.97298,8e-05,0.34121]
[1586328768552,140.7,7305.15,0.0,-0.97305,8e-05,0.34039]
[1586328768928,140.7,7305.15,0.0,-0.97305,8e-05,0.34039]
[1586328774311,140.75,7304.42,0.0,-0.97307,8e-05,0.34021]
[1586328779628,140.8,7306.86,0.0,-0.97282,8e-05,0.34291]
[1586328783283,140.83,7307.52,0.0,-0.97275,8e-05,0.34371]
[1586328786460,140.85,7310.69,0.0,-0.97247,8e-05,0.34684]
[1586328791713,140.87,7311.44,0.0,-0.97238,8e-05,0.34772]
[1586328796747,140.89,7312.44,0.0,-0.97229,8e-05,0.3488]
[1586328797593,140.89,7312.44,0.0,-0.97229,8e-05,0.3488]
[1586328802523,140.9,7312.37,0.0,-0.97228,8e-05,0.34886]
[1586328803988,140.91,7308.94,0.0,-0.97256,8e-05,0.3458]
[1586328804945,140.91,7309.1,0.0,-0.97254,8e-05,0.346]
[1586328810844,140.95,7306.52,0.0,-0.97272,8e-05,0.34399]
[1586328815883,140.99,7304.85,0.0,-0.97284,8e-05,0.34253]
[1586328818641,141.0,7303.77,0.0,-0.97292,8e-05,0.34171]
[1586328823937,141.05,7301.6,0.0,-0.97305,8e-05,0.34026]
[1586328825346,141.06,7302.18,0.0,-0.97299,8e-05,0.34087]
[1586328826309,141.07,7300.08,0.0,-0.97315,8e-05,0.33907]
[1586328828106,141.09,7296.24,0.0,-0.97344,8e-05,0.33586]
[1586328832997,141.16,7293.97,0.0,-0.97356,8e-05,0.33446]
[1586328835431,141.19,7294.28,0.0,-0.97351,8e-05,0.335]
[1586328841057,141.26,7296.37,0.0,-0.97328,8e-05,0.33757]
[1586328846099,141.32,7296.86,0.0,-0.97319,8e-05,0.33853]
[1586328846594,141.33,7297.4,0.0,-0.97314,8e-05,0.33911]
[1586328851125,141.37,7300.07,0.0,-0.97289,8e-05,0.34183]
[1586328856164,141.4,7302.61,0.0,-0.97265,8e-05,0.34448]
[1586328859171,141.41,7302.65,0.0,-0.97264,8e-05,0.34461]
[1586328864219,141.44,7302.71,0.0,-0.9726,8e-05,0.34495]
[1586328869250,141.47,7303.26,0.0,-0.97254,8e-05,0.34568]
[1586328874288,141.49,7304.15,0.0,-0.97247,8e-05,0.34639]
[1586328879324,141.51,7304.24,0.0,-0.97244,8e-05,0.34664]
[1586328884363,141.52,7304.85,0.0,-0.97238,8e-05,0.34735]
[1586328889395,141.53,7305.45,0.0,-0.97232,8e-05,0.34801]
[1586328892411,141.54,7308.71,0.0,-0.97205,8e-05,0.35102]
[1586328895434,141.53,7313.3,0.0,-0.97167,8e-05,0.3552]
[1586328895905,141.53,7313.3,0.0,-0.97167,8e-05,0.3552]
[1586328899469,141.52,7317.02,0.0,-0.97137,8e-05,0.35847]
[1586328904498,141.48,7317.41,0.0,-0.97137,8e-05,0.35852]
[1586328909533,141.46,7316.08,0.0,-0.97151,8e-05,0.35701]
[1586328909585,141.46,7316.08,0.0,-0.97151,8e-05,0.35701]
[1586328910303,141.46,7316.08,0.0,-0.97151,8e-05,0.35701]
[1586328915460,141.43,7311.52,0.0,-0.97191,8e-05,0.35259]
[1586328918794,141.43,7310.68,0.0,-0.97198,8e-05,0.35178]
[1586328924640,141.43,7308.85,0.0,-0.97214,8e-05,0.35008]
[1586328929674,141.43,7308.11,0.0,-0.97219,8e-05,0.34946]
[1586328934710,141.44,7307.54,0.0,-0.97225,8e-05,0.34873]
[1586328939745,141.45,7308.2,0.0,-0.97219,8e-05,0.34939]
[1586328944780,141.45,7308.21,0.0,-0.97219,8e-05,0.34945]
[1586328949813,141.46,7307.54,0.0,-0.97224,8e-05,0.3489]
[1586328954851,141.47,7307.44,0.0,-0.97224,8e-05,0.34888]
[1586328959884,141.47,7310.13,0.0,-0.97201,8e-05,0.35139]
[1586328964919,141.47,7312.28,0.0,-0.97184,8e-05,0.35331]
[1586328969956,141.46,7312.22,0.0,-0.97185,8e-05,0.35315]
[1586328973917,141.45,7312.31,0.0,-0.97185,8e-05,0.35318]
[1586328974949,141.45,7312.28,0.0,-0.97186,8e-05,0.35313]
[1586328974991,141.45,7308.96,0.0,-0.97213,8e-05,0.35007]
[1586328975460,141.45,7307.92,0.0,-0.97222,8e-05,0.34912]
[1586328981033,141.45,7306.21,0.0,-0.97235,8e-05,0.34765]
[1586328986067,141.47,7306.62,0.0,-0.97231,8e-05,0.34813]
[1586328991102,141.48,7306.02,0.0,-0.97237,8e-05,0.34742]
[1586328996136,141.49,7305.29,0.0,-0.97241,8e-05,0.34689]
[1586329001174,141.51,7305.06,0.0,-0.97242,8e-05,0.34683]
[1586329005590,141.52,7304.92,0.0,-0.97242,8e-05,0.34685]
[1586329011242,141.54,7304.19,0.0,-0.97246,8e-05,0.34636]
[1586329014265,141.55,7307.43,0.0,-0.97219,8e-05,0.34938]
[1586329019300,141.55,7308.34,0.0,-0.97211,8e-05,0.35023]
[1586329022842,141.55,7307.73,0.0,-0.97216,8e-05,0.34968]
[1586329028366,141.56,7305.25,0.0,-0.97235,8e-05,0.34752]
[1586329033399,141.57,7306.87,0.0,-0.97221,8e-05,0.34906]
[1586329038430,141.57,7307.51,0.0,-0.97216,8e-05,0.34969]
[1586329043466,141.58,7307.57,0.0,-0.97215,8e-05,0.34976]
[1586329048505,141.58,7306.77,0.0,-0.97221,8e-05,0.34907]
[1586329053537,141.58,7307.18,0.0,-0.9722,8e-05,0.3492]
[1586329058572,141.59,7307.98,0.0,-0.97213,8e-05,0.34997]
[1586329062460,141.59,7311.08,0.0,-0.97187,8e-05,0.35278]
[1586329067639,141.57,7312.93,0.0,-0.97173,8e-05,0.35434]
[1586329070620,141.56,7313.39,0.0,-0.9717,8e-05,0.3547]
[1586329075691,141.54,7313.3,0.0,-0.97173,8e-05,0.35441]
[1586329080731,141.53,7313.48,0.0,-0.97173,8e-05,0.35442]
[1586329085765,141.51,7312.48,0.0,-0.97182,8e-05,0.35337]
[1586329088336,141.51,7312.17,0.0,-0.97185,8e-05,0.35304]
[1586329091799,141.51,7310.91,0.0,-0.97196,8e-05,0.35184]
[1586329096840,141.5,7309.2,0.0,-0.9721,8e-05,0.35025]
[1586329101872,141.5,7310.52,0.0,-0.972,8e-05,0.35145]
[1586329107460,141.5,7311.14,0.0,-0.97195,8e-05,0.35197]
[1586329112394,141.49,7310.73,0.0,-0.97201,8e-05,0.35127]
[1586329117991,141.49,7311.4,0.0,-0.97196,8e-05,0.35183]
[1586329123020,141.48,7311.4,0.0,-0.97196,8e-05,0.35179]
[1586329128060,141.48,7311.61,0.0,-0.97195,8e-05,0.35193]
[1586329133094,141.47,7312.64,0.0,-0.97187,8e-05,0.35283]
[1586329138129,141.46,7312.93,0.0,-0.97185,8e-05,0.35301]
[1586329143167,141.45,7314.58,0.0,-0.97173,8e-05,0.35441]
[1586329146257,141.44,7314.46,0.0,-0.97174,8e-05,0.35421]
[1586329152230,141.42,7314.74,0.0,-0.97174,8e-05,0.3543]
[1586329157266,141.41,7314.97,0.0,-0.97173,8e-05,0.35437]
[1586329160741,141.4,7315.67,0.0,-0.97168,8e-05,0.35493]
[1586329166324,141.38,7315.84,0.0,-0.97169,8e-05,0.3549]
[1586329171359,141.36,7316.13,0.0,-0.9717,8e-05,0.3547]
[1586329176396,141.35,7316.32,0.0,-0.9717,8e-05,0.35473]
[1586329181427,141.33,7316.82,0.0,-0.97167,8e-05,0.35503]
[1586329183509,141.32,7317.23,0.0,-0.97164,8e-05,0.35535]
[1586329189487,141.3,7318.48,0.0,-0.97156,8e-05,0.35627]
[1586329194521,141.28,7318.35,0.0,-0.97159,8e-05,0.35594]
[1586329199558,141.26,7318.26,0.0,-0.97162,8e-05,0.35567]
[1586329204592,141.24,7320.65,0.0,-0.97144,8e-05,0.35766]
[1586329209626,141.21,7320.66,0.0,-0.97146,8e-05,0.35742]
[1586329210382,141.21,7320.66,0.0,-0.97146,8e-05,0.35742]
[1586329214662,141.18,7324.97,0.0,-0.97112,9e-05,0.36115]
[1586329216287,141.17,7326.18,0.0,-0.97103,9e-05,0.3622]
[1586329220705,141.13,7328.51,0.0,-0.97087,9e-05,0.36396]
[1586329225741,141.08,7330.4,0.0,-0.97075,9e-05,0.36524]
[1586329230774,141.02,7331.75,0.0,-0.97069,9e-05,0.36594]
[1586329235136,140.97,7332.04,0.0,-0.97073,9e-05,0.36548]
[1586329235906,140.96,7331.36,0.0,-0.9708,9e-05,0.36472]
[1586329241853,140.9,7331.15,0.0,-0.97088,9e-05,0.36395]
[1586329246886,140.86,7330.8,0.0,-0.97095,9e-05,0.36316]
[1586329251922,140.81,7331.13,0.0,-0.97096,9e-05,0.36304]
[1586329256959,140.77,7331.04,0.0,-0.97101,9e-05,0.36253]
[1586329261991,140.73,7330.45,0.0,-0.9711,9e-05,0.36158]
[1586329267028,140.69,7330.46,0.0,-0.97113,9e-05,0.36125]
[1586329272064,140.66,7330.48,0.0,-0.97116,9e-05,0.36092]
[1586329277097,140.62,7331.59,0.0,-0.9711,9e-05,0.36164]
[1586329282132,140.59,7332.6,0.0,-0.97105,9e-05,0.36223]
[1586329287166,140.55,7332.02,0.0,-0.97113,9e-05,0.36133]
[1586329292203,140.52,7331.82,0.0,-0.9712,9e-05,0.36053]
[1586329297235,140.49,7332.76,0.0,-0.97115,9e-05,0.36109]
[1586329302271,140.45,7332.96,0.0,-0.97117,9e-05,0.36097]
[1586329307307,140.42,7332.89,0.0,-0.9712,9e-05,0.3606]
[1586329312342,140.39,7332.56,0.0,-0.97126,9e-05,0.36]
[1586329314946,140.38,7332.93,0.0,-0.97124,9e-05,0.36024]
[1586329320396,140.34,7334.72,0.0,-0.97112,9e-05,0.36155]
[1586329325432,140.31,7334.76,0.0,-0.97114,9e-05,0.36127]
[1586329330467,140.28,7332.5,0.0,-0.97137,9e-05,0.35887]
[1586329335505,140.26,7332.78,0.0,-0.97136,9e-05,0.35892]
[1586329340538,140.24,7332.82,0.0,-0.97138,9e-05,0.35875]
[1586329347460,140.21,7332.44,0.0,-0.97143,8e-05,0.35813]
[1586329353460,140.19,7332.42,0.0,-0.97148,8e-05,0.35762]
[1586329357456,140.18,7332.35,0.0,-0.97149,8e-05,0.35747]
[1586329357841,140.18,7332.22,0.0,-0.97151,8e-05,0.35732]
[1586329363699,140.17,7330.28,0.0,-0.97168,8e-05,0.35541]
[1586329368737,140.17,7330.1,0.0,-0.9717,8e-05,0.35518]
[1586329373776,140.16,7331.18,0.0,-0.97162,8e-05,0.35613]
[1586329378804,140.15,7331.52,0.0,-0.9716,8e-05,0.35635]
[1586329383841,140.14,7330.21,0.0,-0.97171,8e-05,0.35505]
[1586329384611,140.14,7330.21,0.0,-0.97171,8e-05,0.35505]
[1586329389880,140.14,7330.23,0.0,-0.97172,8e-05,0.35502]
[1586329395460,140.13,7330.4,0.0,-0.97171,8e-05,0.35513]
[1586329400957,140.13,7329.98,0.0,-0.97175,8e-05,0.35469]
[1586329406998,140.12,7329.65,0.0,-0.97178,8e-05,0.35436]
[1586329412035,140.12,7330.34,0.0,-0.97174,8e-05,0.35469]
[1586329417071,140.12,7334.36,0.0,-0.97141,9e-05,0.35839]
[1586329418079,140.11,7334.83,0.0,-0.97137,9e-05,0.3588]
[1586329423114,140.09,7336.29,0.0,-0.97127,9e-05,0.35995]
[1586329428152,140.07,7336.99,0.0,-0.97123,9e-05,0.36037]
[1586329433543,140.05,7336.37,0.0,-0.9713,9e-05,0.3596]
[1586329439228,140.02,7335.91,0.0,-0.97137,9e-05,0.35888]
[1586329444263,140.0,7336.99,0.0,-0.97129,9e-05,0.35969]
[1586329445644,139.99,7336.93,0.0,-0.9713,9e-05,0.35959]
[1586329451306,139.96,7340.5,0.0,-0.97103,9e-05,0.36264]
[1586329456343,139.93,7340.77,0.0,-0.97104,9e-05,0.36256]
[1586329461377,139.89,7340.06,0.0,-0.97113,9e-05,0.36157]
[1586329466413,139.87,7340.79,0.0,-0.97109,9e-05,0.36198]
[1586329471449,139.84,7340.76,0.0,-0.97115,9e-05,0.36136]
[1586329476460,139.81,7340.68,0.0,-0.97118,9e-05,0.36104]
[1586329479311,139.8,7340.42,0.0,-0.97121,9e-05,0.3607]
[1586329479693,139.8,7340.54,0.0,-0.9712,9e-05,0.36076]
[1586329486557,139.77,7339.5,0.0,-0.97132,9e-05,0.3595]
[1586329491588,139.75,7339.21,0.0,-0.97136,9e-05,0.35906]
[1586329496624,139.73,7339.18,0.0,-0.97138,9e-05,0.35886]
[1586329501657,139.72,7339.24,0.0,-0.97139,9e-05,0.35877]
[1586329506698,139.7,7340.56,0.0,-0.97129,9e-05,0.35983]
[1586329511735,139.68,7340.77,0.0,-0.97129,9e-05,0.35984]
[1586329516764,139.66,7340.28,0.0,-0.97135,9e-05,0.35921]
[1586329521802,139.65,7340.43,0.0,-0.97135,9e-05,0.3592]
[1586329526834,139.63,7340.47,0.0,-0.97136,9e-05,0.35907]
[1586329531869,139.62,7337.38,0.0,-0.97166,8e-05,0.35581]
[1586329536905,139.62,7337.83,0.0,-0.97162,8e-05,0.35621]
[1586329541941,139.62,7338.32,0.0,-0.97158,8e-05,0.35662]
[1586329546975,139.61,7340.35,0.0,-0.97142,9e-05,0.35843]
[1586329552010,139.59,7340.86,0.0,-0.97139,9e-05,0.35878]
[1586329557047,139.58,7340.3,0.0,-0.97145,9e-05,0.35813]
[1586329562081,139.57,7340.73,0.0,-0.97142,9e-05,0.35842]
[1586329567117,139.56,7340.74,0.0,-0.97143,9e-05,0.35831]
[1586329572461,139.54,7341.4,0.0,-0.97139,9e-05,0.3588]
[1586329578191,139.53,7339.7,0.0,-0.97155,9e-05,0.35708]
[1586329583225,139.52,7339.03,0.0,-0.97161,8e-05,0.35639]
[1586329588268,139.52,7338.55,0.0,-0.97165,8e-05,0.35591]
[1586329593300,139.52,7336.89,0.0,-0.97181,8e-05,0.35408]
[1586329598332,139.53,7336.08,0.0,-0.97188,8e-05,0.35339]
[1586329598393,139.53,7336.08,0.0,-0.97188,8e-05,0.35339]
[1586329604373,139.54,7334.72,0.0,-0.97198,8e-05,0.35226]
[1586329606041,139.55,7334.36,0.0,-0.97201,8e-05,0.35195]
[1586329611424,139.57,7332.41,0.0,-0.97215,8e-05,0.35037]
[1586329616162,139.58,7332.44,0.0,-0.97213,8e-05,0.35055]
[1586329621494,139.61,7331.45,0.0,-0.97219,8e-05,0.34989]
[1586329626528,139.63,7331.33,0.0,-0.97218,8e-05,0.34999]
[1586329631563,139.65,7331.75,0.0,-0.97213,8e-05,0.35058]
[1586329636596,139.67,7332.02,0.0,-0.97209,8e-05,0.351]
[1586329641636,139.69,7332.09,0.0,-0.97207,8e-05,0.35122]
[1586329646669,139.7,7332.56,0.0,-0.97201,8e-05,0.35179]
[1586329651705,139.71,7332.55,0.0,-0.972,8e-05,0.35189]
[1586329653460,139.72,7335.91,0.0,-0.97174,8e-05,0.35479]
[1586329658752,139.72,7337.25,0.0,-0.97163,8e-05,0.35602]
[1586329663787,139.71,7336.97,0.0,-0.97165,8e-05,0.35572]
[1586329668823,139.71,7336.46,0.0,-0.9717,8e-05,0.35523]
[1586329673857,139.71,7336.83,0.0,-0.97167,8e-05,0.35555]
[1586329676730,139.71,7336.86,0.0,-0.97167,8e-05,0.35557]
[1586329681912,139.7,7338.69,0.0,-0.97152,9e-05,0.35721]
[1586329686951,139.69,7337.33,0.0,-0.97164,8e-05,0.35588]
[1586329691988,139.69,7338.12,0.0,-0.97158,8e-05,0.35658]
[1586329697016,139.68,7338.56,0.0,-0.97155,9e-05,0.35691]
[1586329702055,139.67,7338.73,0.0,-0.97154,9e-05,0.35699]
[1586329705510,139.67,7338.8,0.0,-0.97154,9e-05,0.35701]
[1586329705922,139.67,7338.8,0.0,-0.97154,9e-05,0.35701]
[1586329711118,139.66,7339.89,0.0,-0.97148,9e-05,0.35761]
[1586329716149,139.65,7339.72,0.0,-0.9715,9e-05,0.35734]
[1586329716728,139.64,7339.48,0.0,-0.97153,9e-05,0.3571]
[1586329717344,139.64,7339.48,0.0,-0.97153,9e-05,0.3571]
[1586329718761,139.64,7338.48,0.0,-0.97161,8e-05,0.35615]
[1586329724209,139.64,7337.83,0.0,-0.97167,8e-05,0.35551]
[1586329729243,139.64,7338.02,0.0,-0.97166,8e-05,0.35567]
[1586329734280,139.63,7339.96,0.0,-0.9715,9e-05,0.35743]
[1586329739315,139.62,7341.09,0.0,-0.97141,9e-05,0.35838]
[1586329744349,139.61,7341.03,0.0,-0.97143,9e-05,0.35819]
[1586329749383,139.59,7341.73,0.0,-0.97138,9e-05,0.35872]
[1586329755460,139.58,7341.4,0.0,-0.97142,9e-05,0.35826]
[1586329761460,139.57,7341.29,0.0,-0.97145,9e-05,0.35802]
[1586329766504,139.55,7343.86,0.0,-0.97124,9e-05,0.3603]
[1586329771536,139.53,7344.41,0.0,-0.97123,9e-05,0.36032]
[1586329776575,139.51,7342.45,0.0,-0.97142,9e-05,0.35831]
[1586329782460,139.5,7341.81,0.0,-0.97148,9e-05,0.35759]
[1586329787656,139.49,7342.67,0.0,-0.97142,9e-05,0.35829]
[1586329792690,139.48,7343.44,0.0,-0.97137,9e-05,0.35889]
[1586329797722,139.46,7344.24,0.0,-0.97131,9e-05,0.35949]
[1586329802760,139.45,7344.09,0.0,-0.97134,9e-05,0.3592]
[1586329807791,139.43,7344.12,0.0,-0.97135,9e-05,0.35909]
[1586329812831,139.42,7344.13,0.0,-0.97136,9e-05,0.35897]
[1586329817863,139.41,7342.17,0.0,-0.97154,9e-05,0.35703]
[1586329823909,139.41,7340.62,0.0,-0.97167,8e-05,0.35555]
[1586329828942,139.41,7340.46,0.0,-0.97169,8e-05,0.35542]
[1586329833979,139.41,7339.34,0.0,-0.9718,8e-05,0.35411]
[1586329839013,139.42,7338.52,0.0,-0.97186,8e-05,0.35341]
[1586329844048,139.43,7336.78,0.0,-0.972,8e-05,0.35191]
[1586329849083,139.45,7336.56,0.0,-0.972,8e-05,0.35186]
[1586329854118,139.46,7336.46,0.0,-0.972,8e-05,0.35191]
[1586329859151,139.48,7336.29,0.0,-0.972,8e-05,0.3519]
[1586329864186,139.49,7337.05,0.0,-0.97192,8e-05,0.35274]
[1586329869222,139.5,7337.07,0.0,-0.97191,8e-05,0.35287]
[1586329874258,139.51,7337.85,0.0,-0.97183,8e-05,0.3537]
[1586329879295,139.52,7339.05,0.0,-0.97173,8e-05,0.35486]
[1586329884326,139.52,7339.11,0.0,-0.97172,8e-05,0.35494]
[1586329890373,139.52,7339.04,0.0,-0.97172,8e-05,0.3549]
[1586329896415,139.52,7339.02,0.0,-0.97174,8e-05,0.35461]
[1586329902456,139.53,7338.22,0.0,-0.97181,8e-05,0.35394]
[1586329907491,139.54,7339.18,0.0,-0.97172,8e-05,0.35489]
[1586329912526,139.53,7341.63,0.0,-0.97151,9e-05,0.35716]
[1586329917563,139.53,7342.27,0.0,-0.97147,9e-05,0.35768]
[1586329922595,139.52,7342.47,0.0,-0.97146,9e-05,0.35778]
[1586329927629,139.51,7341.22,0.0,-0.97157,9e-05,0.35652]
[1586329932663,139.51,7339.93,0.0,-0.97168,8e-05,0.3553]
[1586329937704,139.51,7339.97,0.0,-0.97168,8e-05,0.35535]
[1586329942737,139.51,7340.19,0.0,-0.97166,8e-05,0.35555]
[1586329948777,139.51,7340.36,0.0,-0.97165,8e-05,0.3557]
[1586329953810,139.51,7340.45,0.0,-0.97166,8e-05,0.35549]
[1586329959460,139.51,7340.38,0.0,-0.97167,8e-05,0.35543]
[1586329964889,139.51,7340.34,0.0,-0.97167,8e-05,0.35539]
[1586329971460,139.51,7340.41,0.0,-0.97166,8e-05,0.35546]
[1586329976977,139.51,7341.02,0.0,-0.97161,9e-05,0.35602]
[1586329982013,139.5,7341.09,0.0,-0.97161,9e-05,0.35606]
[1586329987044,139.5,7341.07,0.0,-0.97161,9e-05,0.35603]
[1586329992079,139.5,7341.45,0.0,-0.97158,9e-05,0.35637]
[1586329998460,139.5,7341.99,0.0,-0.97154,9e-05,0.35683]
[1586330004165,139.49,7342.68,0.0,-0.97149,9e-05,0.35741]
[1586330009200,139.48,7342.39,0.0,-0.97152,9e-05,0.35705]
[1586330014238,139.48,7342.36,0.0,-0.97155,9e-05,0.35669]
[1586330019269,139.47,7343.29,0.0,-0.97148,9e-05,0.35749]
[1586330024307,139.46,7343.64,0.0,-0.97145,9e-05,0.35774]
[1586330029342,139.45,7343.8,0.0,-0.97145,9e-05,0.3578]
[1586330034378,139.44,7344.08,0.0,-0.97143,9e-05,0.35798]
[1586330039410,139.43,7344.46,0.0,-0.97141,9e-05,0.35824]
[1586330044448,139.42,7344.67,0.0,-0.9714,9e-05,0.35834]
[1586330049460,139.41,7344.74,0.0,-0.97141,9e-05,0.3583]
[1586330054516,139.41,7341.74,0.0,-0.97167,8e-05,0.35542]
[1586330059551,139.41,7341.16,0.0,-0.97171,8e-05,0.35491]
[1586330064585,139.41,7341.54,0.0,-0.97168,8e-05,0.35529]
[1586330069621,139.41,7343.42,0.0,-0.97152,9e-05,0.35705]
[1586330074655,139.41,7343.9,0.0,-0.97151,9e-05,0.35716]
[1586330079691,139.4,7344.28,0.0,-0.97148,9e-05,0.35746]
[1586330084726,139.39,7344.06,0.0,-0.9715,9e-05,0.35718]
[1586330089760,139.39,7343.23,0.0,-0.97158,9e-05,0.35636]
[1586330094794,139.39,7343.23,0.0,-0.97158,9e-05,0.35635]
[1586330099833,139.39,7341.17,0.0,-0.97176,8e-05,0.35442]
[1586330104865,139.39,7341.12,0.0,-0.97175,8e-05,0.35443]
[1586330109901,139.4,7341.07,0.0,-0.97175,8e-05,0.35444]
[1586330114937,139.4,7342.75,0.0,-0.97161,9e-05,0.35606]
[1586330119971,139.4,7344.04,0.0,-0.9715,9e-05,0.35722]
[1586330125011,139.39,7344.67,0.0,-0.97145,9e-05,0.35774]
[1586330130461,139.39,7344.2,0.0,-0.9715,9e-05,0.35724]
[1586330136085,139.38,7344.35,0.0,-0.97151,9e-05,0.35703]
[1586330141118,139.37,7344.66,0.0,-0.97149,9e-05,0.35726]
[1586330146153,139.37,7344.44,0.0,-0.97152,9e-05,0.35699]
[1586330151460,139.36,7344.55,0.0,-0.97151,9e-05,0.35705]
[1586330157230,139.36,7344.6,0.0,-0.97151,9e-05,0.35704]
[1586330162266,139.35,7343.45,0.0,-0.97162,9e-05,0.35591]
[1586330167301,139.35,7342.87,0.0,-0.97167,9e-05,0.35537]
[1586330172337,139.36,7342.18,0.0,-0.97172,8e-05,0.35477]
[1586330177369,139.36,7342.25,0.0,-0.97171,8e-05,0.35487]
[1586330183417,139.37,7342.05,0.0,-0.97172,8e-05,0.35473]
[1586330188446,139.37,7342.03,0.0,-0.97172,8e-05,0.35476]
[1586330190356,139.37,7342.15,0.0,-0.97171,8e-05,0.35488]
[1586330191390,139.37,7341.45,0.0,-0.97177,8e-05,0.35423]
[1586330196505,139.39,7338.48,0.0,-0.97203,8e-05,0.35133]
[1586330201540,139.41,7338.02,0.0,-0.97205,8e-05,0.35109]
[1586330204640,139.42,7338.17,0.0,-0.97203,8e-05,0.35133]
[1586330206257,139.42,7337.34,0.0,-0.97209,8e-05,0.3506]
[1586330211610,139.45,7335.52,0.0,-0.97222,8e-05,0.34918]
[1586330216644,139.48,7335.02,0.0,-0.97224,8e-05,0.34898]
[1586330221684,139.5,7334.89,0.0,-0.97222,8e-05,0.34912]
[1586330226712,139.53,7335.03,0.0,-0.97219,8e-05,0.34949]
[1586330232460,139.56,7334.62,0.0,-0.9722,8e-05,0.34939]
[1586330237792,139.57,7337.12,0.0,-0.97197,8e-05,0.35187]
[1586330242827,139.59,7337.06,0.0,-0.97196,8e-05,0.35198]
[1586330247861,139.6,7336.77,0.0,-0.97197,8e-05,0.35184]
[1586330252114,139.62,7336.11,0.0,-0.97204,8e-05,0.35105]
[1586330257930,139.63,7338.04,0.0,-0.97186,8e-05,0.35299]
[1586330262968,139.64,7337.93,0.0,-0.97186,8e-05,0.35297]
[1586330268000,139.65,7337.25,0.0,-0.97191,8e-05,0.35243]
[1586330273036,139.66,7336.04,0.0,-0.972,8e-05,0.35143]
[1586330278067,139.68,7335.81,0.0,-0.97201,8e-05,0.35137]
[1586330283102,139.69,7334.84,0.0,-0.97207,8e-05,0.35062]
[1586330288142,139.71,7334.29,0.0,-0.9721,8e-05,0.35029]
[1586330293174,139.73,7332.83,0.0,-0.9722,8e-05,0.34915]
[1586330296501,139.75,7332.16,0.0,-0.97225,8e-05,0.34868]
[1586330298690,139.76,7330.71,0.0,-0.97236,8e-05,0.34744]
[1586330299562,139.76,7329.41,0.0,-0.97246,8e-05,0.3463]
[1586330305261,139.81,7327.88,0.0,-0.97255,8e-05,0.34532]
[1586330309281,139.83,7326.18,0.0,-0.97267,8e-05,0.344]
[1586330314325,139.88,7326.97,0.0,-0.97258,8e-05,0.34491]
[1586330319356,139.92,7327.03,0.0,-0.97254,8e-05,0.34533]
[1586330324397,139.96,7325.62,0.0,-0.97262,8e-05,0.3444]
[1586330324624,139.96,7325.62,0.0,-0.97262,8e-05,0.3444]
[1586330330437,140.01,7324.1,0.0,-0.9727,8e-05,0.34351]
[1586330333524,140.04,7323.91,0.0,-0.97269,8e-05,0.34359]
[1586330339496,140.09,7323.18,0.0,-0.9727,8e-05,0.34343]
[1586330344534,140.13,7320.99,0.0,-0.97284,8e-05,0.34187]
[1586330349568,140.18,7323.45,0.0,-0.97259,8e-05,0.34458]
[1586330354607,140.22,7323.27,0.0,-0.97257,8e-05,0.34476]
[1586330359638,140.25,7323.06,0.0,-0.97256,8e-05,0.34492]
[1586330360302,140.25,7323.06,0.0,-0.97256,8e-05,0.34492]
[1586330360736,140.26,7323.0,0.0,-0.97256,8e-05,0.34494]
[1586330366686,140.31,7322.19,0.0,-0.97258,8e-05,0.34463]
[1586330371726,140.34,7322.18,0.0,-0.97257,8e-05,0.34467]
[1586330376757,140.38,7321.81,0.0,-0.97257,8e-05,0.34467]
[1586330380717,140.4,7319.89,0.0,-0.97271,8e-05,0.34315]
[1586330383805,140.44,7315.78,0.0,-0.97301,8e-05,0.33978]
[1586330383930,140.44,7315.78,0.0,-0.97301,8e-05,0.33978]
[1586330389849,140.5,7316.05,0.0,-0.97293,8e-05,0.34064]
[1586330390081,140.5,7316.05,0.0,-0.97293,8e-05,0.34064]
[1586330395893,140.57,7315.1,0.0,-0.97295,8e-05,0.34038]
[1586330399378,140.6,7314.77,0.0,-0.97295,8e-05,0.34038]
[1586330400460,140.62,7318.4,0.0,-0.97263,8e-05,0.34385]
[1586330401930,140.63,7317.84,0.0,-0.97267,8e-05,0.34341]
[1586330408981,140.68,7319.34,0.0,-0.9725,8e-05,0.34526]
[1586330414020,140.71,7319.3,0.0,-0.97248,8e-05,0.34551]
[1586330419052,140.74,7318.63,0.0,-0.9725,8e-05,0.34524]
[1586330424093,140.77,7318.85,0.0,-0.97246,8e-05,0.34572]
[1586330425780,140.78,7320.22,0.0,-0.97234,8e-05,0.34703]
[1586330433152,140.8,7321.97,0.0,-0.97219,8e-05,0.3486]
[1586330438185,140.82,7321.52,0.0,-0.97221,8e-05,0.34833]
[1586330444228,140.84,7320.48,0.0,-0.97228,8e-05,0.34759]
[1586330449263,140.86,7320.39,0.0,-0.97227,8e-05,0.34769]
[1586330454302,140.88,7320.97,0.0,-0.97221,8e-05,0.34838]
[1586330460342,140.9,7321.1,0.0,-0.97218,8e-05,0.34867]
[1586330465374,140.91,7319.22,0.0,-0.97232,8e-05,0.3471]
[1586330466897,140.92,7318.91,0.0,-0.97234,8e-05,0.34686]
[1586330472421,140.95,7317.87,0.0,-0.9724,8e-05,0.3462]
[1586330477461,140.97,7319.39,0.0,-0.97226,8e-05,0.34779]
[1586330481095,140.98,7319.77,0.0,-0.97222,8e-05,0.34823]
[1586330486522,140.99,7320.36,0.0,-0.97215,8e-05,0.34893]
[1586330491560,141.0,7320.59,0.0,-0.97214,8e-05,0.34895]
[1586330496592,141.02,7322.47,0.0,-0.97198,8e-05,0.35079]
[1586330501629,141.02,7324.31,0.0,-0.97182,8e-05,0.35249]
[1586330503164,141.02,7324.43,0.0,-0.97181,8e-05,0.3526]
[1586330508674,141.01,7323.4,0.0,-0.9719,8e-05,0.35162]
[1586330512340,141.01,7322.58,0.0,-0.97197,8e-05,0.35087]
[1586330517741,141.02,7320.9,0.0,-0.9721,8e-05,0.34939]
[1586330521240,141.03,7319.97,0.0,-0.97217,8e-05,0.34861]
[1586330526807,141.04,7319.12,0.0,-0.97223,8e-05,0.34799]
[1586330528666,141.05,7319.22,0.0,-0.97222,8e-05,0.34811]
[1586330533854,141.06,7320.03,0.0,-0.97214,8e-05,0.34901]
[1586330536511,141.07,7319.2,0.0,-0.9722,8e-05,0.34829]
[1586330541910,141.08,7318.78,0.0,-0.97222,8e-05,0.34806]
[1586330546941,141.1,7318.63,0.0,-0.97222,8e-05,0.34806]
[1586330551978,141.12,7316.76,0.0,-0.97238,8e-05,0.34624]
[1586330557012,141.14,7317.9,0.0,-0.97227,8e-05,0.34747]
[1586330562046,141.15,7318.27,0.0,-0.97222,8e-05,0.34796]
[1586330568090,141.17,7317.79,0.0,-0.97225,8e-05,0.3477]
[1586330573123,141.19,7318.08,0.0,-0.97221,8e-05,0.34811]
[1586330579171,141.2,7317.48,0.0,-0.97224,8e-05,0.34771]
[1586330584204,141.22,7317.46,0.0,-0.97223,8e-05,0.34787]
[1586330589237,141.23,7319.21,0.0,-0.97207,8e-05,0.34956]
[1586330594271,141.23,7320.38,0.0,-0.97197,8e-05,0.35066]
[1586330599308,141.24,7318.89,0.0,-0.97209,8e-05,0.34936]
[1586330602738,141.25,7317.03,0.0,-0.97224,8e-05,0.34772]
[1586330608374,141.27,7315.9,0.0,-0.97232,8e-05,0.34688]
[1586330613406,141.29,7313.93,0.0,-0.97248,8e-05,0.34501]
[1586330615482,141.3,7313.57,0.0,-0.9725,8e-05,0.34477]
[1586330616183,141.3,7313.57,0.0,-0.9725,8e-05,0.34477]
[1586330619460,141.33,7309.63,0.0,-0.9728,8e-05,0.34147]
[1586330624482,141.37,7308.73,0.0,-0.97283,8e-05,0.34106]
[1586330629521,141.41,7309.53,0.0,-0.97273,8e-05,0.34216]
[1586330634549,141.44,7309.89,0.0,-0.97267,8e-05,0.34282]
[1586330639586,141.48,7310.01,0.0,-0.97263,8e-05,0.34324]
[1586330644623,141.51,7310.67,0.0,-0.97255,8e-05,0.34412]
[1586330646035,141.51,7310.29,0.0,-0.97258,8e-05,0.34383]
[1586330651673,141.54,7312.99,0.0,-0.97233,8e-05,0.34653]
[1586330652631,141.54,7313.61,0.0,-0.97228,8e-05,0.34713]
[1586330657713,141.55,7317.02,0.0,-0.97198,8e-05,0.35034]
[1586330662749,141.55,7318.1,0.0,-0.97189,8e-05,0.35132]
[1586330667789,141.55,7317.92,0.0,-0.97191,8e-05,0.35111]
[1586330672630,141.55,7317.65,0.0,-0.97196,8e-05,0.35055]
[1586330673650,141.55,7316.56,0.0,-0.97205,8e-05,0.34956]
[1586330678858,141.55,7315.24,0.0,-0.97215,8e-05,0.34842]
[1586330683896,141.56,7314.26,0.0,-0.97223,8e-05,0.34762]
[1586330688935,141.58,7313.69,0.0,-0.97226,8e-05,0.34722]
[1586330692693,141.58,7312.26,0.0,-0.97237,8e-05,0.346]
[1586330693992,141.59,7311.71,0.0,-0.97241,8e-05,0.34557]
[1586330700008,141.62,7309.44,0.0,-0.97257,8e-05,0.34377]
[1586330705043,141.64,7308.98,0.0,-0.97259,8e-05,0.34361]
[1586330710079,141.67,7311.6,0.0,-0.97235,8e-05,0.3462]
[1586330714106,141.68,7315.19,0.0,-0.97204,8e-05,0.34959]
[1586330718134,141.68,7316.47,0.0,-0.97193,8e-05,0.35078]
[1586330723167,141.68,7315.51,0.0,-0.97201,8e-05,0.34988]
[1586330728206,141.68,7314.25,0.0,-0.97212,8e-05,0.34876]
[1586330733243,141.69,7314.74,0.0,-0.97209,8e-05,0.34898]
[1586330738278,141.69,7316.03,0.0,-0.97198,8e-05,0.35017]
[1586330743309,141.69,7316.5,0.0,-0.97195,8e-05,0.35058]
[1586330748350,141.69,7316.87,0.0,-0.97192,8e-05,0.3509]
[1586330754390,141.68,7316.78,0.0,-0.97193,8e-05,0.35079]
[1586330759425,141.68,7315.62,0.0,-0.97203,8e-05,0.34971]
[1586330764460,141.69,7314.67,0.0,-0.9721,8e-05,0.34888]
[1586330769461,141.69,7314.94,0.0,-0.97207,8e-05,0.34918]
[1586330774528,141.69,7316.36,0.0,-0.97196,8e-05,0.35048]
[1586330779564,141.69,7317.16,0.0,-0.97189,8e-05,0.35118]
[1586330785603,141.68,7317.42,0.0,-0.97188,8e-05,0.35136]
[1586330790641,141.68,7316.73,0.0,-0.97194,8e-05,0.35069]
[1586330795674,141.68,7316.05,0.0,-0.97202,8e-05,0.34978]
[1586330800710,141.68,7315.87,0.0,-0.97203,8e-05,0.34964]
[1586330806751,141.68,7315.91,0.0,-0.97202,8e-05,0.3497]
[1586330811786,141.69,7316.57,0.0,-0.97197,8e-05,0.35032]
[1586330816824,141.68,7317.01,0.0,-0.97193,8e-05,0.35071]
[1586330821858,141.68,7316.98,0.0,-0.97194,8e-05,0.35066]
[1586330826896,141.68,7316.06,0.0,-0.97201,8e-05,0.3498]
[1586330831929,141.68,7315.86,0.0,-0.97203,8e-05,0.34964]
[1586330836964,141.68,7316.48,0.0,-0.97198,8e-05,0.35022]
[1586330841997,141.68,7316.95,0.0,-0.97194,8e-05,0.35064]
[1586330847034,141.68,7317.01,0.0,-0.97193,8e-05,0.35068]
[1586330853078,141.68,7317.31,0.0,-0.97193,8e-05,0.35063]
[1586330858110,141.68,7317.74,0.0,-0.9719,8e-05,0.351]
[1586330863148,141.67,7320.49,0.0,-0.97168,8e-05,0.35346]
[1586330868180,141.65,7321.63,0.0,-0.9716,8e-05,0.35434]
[1586330873218,141.63,7322.66,0.0,-0.97153,8e-05,0.35511]
[1586330878254,141.61,7321.69,0.0,-0.97163,8e-05,0.35404]
[1586330883288,141.6,7320.71,0.0,-0.97172,8e-05,0.353]
[1586330888116,141.59,7321.55,0.0,-0.97166,8e-05,0.35368]
[1586330893356,141.57,7322.23,0.0,-0.97162,8e-05,0.35415]
[1586330898392,141.56,7323.27,0.0,-0.97155,8e-05,0.35496]
[1586330903429,141.54,7324.18,0.0,-0.97149,8e-05,0.35561]
[1586330904603,141.53,7324.47,0.0,-0.97147,8e-05,0.35584]
[1586330910460,141.5,7326.62,0.0,-0.97131,8e-05,0.35754]
[1586330914021,141.49,7327.01,0.0,-0.97132,8e-05,0.35744]
[1586330919542,141.45,7328.64,0.0,-0.97121,9e-05,0.35862]
[1586330924574,141.42,7328.6,0.0,-0.97124,9e-05,0.35827]
[1586330929610,141.39,7328.62,0.0,-0.97127,9e-05,0.358]
[1586330935653,141.35,7328.59,0.0,-0.97131,9e-05,0.35757]
[1586330940688,141.32,7328.65,0.0,-0.97133,9e-05,0.35737]
[1586330945726,141.29,7328.83,0.0,-0.97134,9e-05,0.35729]
[1586330950760,141.27,7328.69,0.0,-0.97138,8e-05,0.35692]
[1586330957812,141.24,7328.88,0.0,-0.97139,8e-05,0.35678]
[1586330962842,141.21,7329.03,0.0,-0.9714,8e-05,0.3567]
[1586330967881,141.19,7329.26,0.0,-0.9714,8e-05,0.3567]
[1586330972913,141.17,7330.22,0.0,-0.97136,9e-05,0.35706]
[1586330975278,141.16,7330.95,0.0,-0.97131,9e-05,0.35765]
[1586330980977,141.13,7331.57,0.0,-0.97129,9e-05,0.35792]
[1586330986004,141.1,7332.45,0.0,-0.97124,9e-05,0.35847]
[1586330991039,141.07,7332.57,0.0,-0.97125,9e-05,0.35831]
[1586330997086,141.04,7332.32,0.0,-0.9713,9e-05,0.35777]
[1586331002118,141.01,7331.95,0.0,-0.97136,9e-05,0.35719]
[1586331007156,140.99,7332.5,0.0,-0.97133,9e-05,0.35749]
[1586331010448,140.98,7332.29,0.0,-0.97136,9e-05,0.35716]
[1586331016216,140.95,7332.42,0.0,-0.97138,9e-05,0.35703]
[1586331021254,140.93,7333.1,0.0,-0.97134,9e-05,0.35746]
[1586331027460,140.9,7333.86,0.0,-0.9713,9e-05,0.3579]
[1586331033335,140.88,7334.28,0.0,-0.97131,9e-05,0.35773]
[1586331038369,140.85,7334.38,0.0,-0.97132,9e-05,0.3576]
[1586331043407,140.83,7334.69,0.0,-0.97132,9e-05,0.35767]
[1586331048443,140.81,7334.86,0.0,-0.97133,9e-05,0.35761]
[1586331053475,140.79,7334.93,0.0,-0.97134,9e-05,0.35747]
[1586331058518,140.77,7333.2,0.0,-0.9715,8e-05,0.35567]
[1586331063548,140.76,7331.99,0.0,-0.97162,8e-05,0.35443]
[1586331068582,140.75,7331.73,0.0,-0.97165,8e-05,0.35411]
[1586331073621,140.74,7331.43,0.0,-0.97168,8e-05,0.35377]
[1586331078652,140.74,7331.18,0.0,-0.97171,8e-05,0.35349]
[1586331079786,140.73,7331.13,0.0,-0.97171,8e-05,0.35344]
[1586331085704,140.73,7330.44,0.0,-0.97177,8e-05,0.35277]
[1586331088362,140.73,7330.17,0.0,-0.97179,8e-05,0.35251]
[1586331093756,140.74,7327.89,0.0,-0.972,8e-05,0.35017]
[1586331094642,140.74,7327.89,0.0,-0.972,8e-05,0.35017]
[1586331098122,140.75,7325.33,0.0,-0.97221,8e-05,0.34792]
[1586331103827,140.78,7322.79,0.0,-0.97239,8e-05,0.34588]
[1586331106225,140.79,7323.11,0.0,-0.97236,8e-05,0.34627]
[1586331111881,140.81,7324.73,0.0,-0.9722,8e-05,0.34801]
[1586331116920,140.83,7325.39,0.0,-0.97213,8e-05,0.34877]
[1586331121951,140.84,7325.53,0.0,-0.9721,8e-05,0.34903]
[1586331126990,140.86,7325.72,0.0,-0.97208,8e-05,0.34932]
[1586331132020,140.87,7324.51,0.0,-0.97216,8e-05,0.34835]
[1586331137059,140.89,7324.31,0.0,-0.97217,8e-05,0.34832]
[1586331142094,140.9,7324.7,0.0,-0.97212,8e-05,0.34881]
[1586331147127,140.91,7326.64,0.0,-0.97195,8e-05,0.35072]
[1586331152165,140.92,7325.4,0.0,-0.97207,8e-05,0.34934]
[1586331157200,140.93,7324.52,0.0,-0.97213,8e-05,0.34864]
[1586331162237,140.94,7324.52,0.0,-0.97212,8e-05,0.34877]
[1586331167270,140.96,7324.42,0.0,-0.97211,8e-05,0.3488]
[1586331172304,140.97,7324.51,0.0,-0.97209,8e-05,0.34901]
[1586331177460,140.98,7324.5,0.0,-0.97208,8e-05,0.34911]
[1586331183382,140.99,7324.56,0.0,-0.97207,8e-05,0.34929]
[1586331188417,141.0,7326.17,0.0,-0.97192,8e-05,0.35086]
[1586331193456,141.01,7326.71,0.0,-0.97188,8e-05,0.35139]
[1586331198460,141.01,7326.9,0.0,-0.97186,8e-05,0.35157]
[1586331203524,141.01,7327.03,0.0,-0.97185,8e-05,0.3517]
[1586331209566,141.01,7326.01,0.0,-0.97193,8e-05,0.35079]
[1586331212103,141.01,7325.56,0.0,-0.97199,8e-05,0.3501]
[1586331212225,141.01,7325.56,0.0,-0.97199,8e-05,0.3501]
[1586331219630,141.03,7322.78,0.0,-0.9722,8e-05,0.34775]
[1586331224674,141.05,7323.61,0.0,-0.97212,8e-05,0.34865]
[1586331229704,141.06,7324.57,0.0,-0.97203,8e-05,0.34963]
[1586331234738,141.07,7324.5,0.0,-0.97203,8e-05,0.34964]
[1586331239775,141.07,7324.68,0.0,-0.97201,8e-05,0.34987]
[1586331245825,141.08,7324.61,0.0,-0.972,8e-05,0.34989]
[1586331251858,141.09,7325.01,0.0,-0.97196,8e-05,0.35032]
[1586331256892,141.1,7324.27,0.0,-0.97202,8e-05,0.3497]
[1586331261928,141.1,7323.74,0.0,-0.97206,8e-05,0.34929]
[1586331266971,141.11,7322.92,0.0,-0.97212,8e-05,0.34864]
[1586331273009,141.13,7322.66,0.0,-0.97215,8e-05,0.34825]
[1586331279052,141.15,7322.54,0.0,-0.97214,8e-05,0.34831]
[1586331284092,141.16,7321.23,0.0,-0.97224,8e-05,0.34725]
[1586331286127,141.17,7321.15,0.0,-0.97224,8e-05,0.34724]
[1586331292143,141.19,7320.44,0.0,-0.97228,8e-05,0.3468]
[1586331293536,141.19,7319.06,0.0,-0.97239,8e-05,0.34558]
[1586331299192,141.22,7319.04,0.0,-0.97236,8e-05,0.34584]
[1586331304225,141.24,7319.39,0.0,-0.97231,8e-05,0.34636]
[1586331309264,141.26,7320.19,0.0,-0.97223,8e-05,0.34726]
[1586331314300,141.28,7320.54,0.0,-0.97219,8e-05,0.34772]
[1586331319330,141.29,7320.08,0.0,-0.97221,8e-05,0.34745]
[1586331322739,141.3,7319.71,0.0,-0.97223,8e-05,0.3472]
[1586331328392,141.32,7322.78,0.0,-0.97197,8e-05,0.35014]
[1586331333428,141.32,7324.72,0.0,-0.97182,8e-05,0.35164]
[1586331338469,141.31,7325.3,0.0,-0.97178,8e-05,0.35216]
[1586331340160,141.31,7325.38,0.0,-0.97177,8e-05,0.35222]
[1586331346516,141.31,7325.66,0.0,-0.97176,8e-05,0.3524]
[1586331351555,141.3,7325.61,0.0,-0.97176,8e-05,0.3523]
[1586331356604,141.3,7325.17,0.0,-0.97181,8e-05,0.35186]
[1586331361628,141.29,7324.98,0.0,-0.97182,8e-05,0.35166]
[1586331366659,141.29,7325.2,0.0,-0.97181,8e-05,0.35184]
[1586331372460,141.29,7325.61,0.0,-0.97178,8e-05,0.35216]
[1586331376783,141.28,7325.86,0.0,-0.97176,8e-05,0.35235]
[1586331376978,141.28,7325.86,0.0,-0.97176,8e-05,0.35235]
[1586331382776,141.27,7327.72,0.0,-0.97161,8e-05,0.35398]
[1586331383310,141.27,7327.72,0.0,-0.97161,8e-05,0.35398]
[1586331388818,141.26,7327.45,0.0,-0.97165,8e-05,0.3536]
[1586331394859,141.25,7327.22,0.0,-0.9717,8e-05,0.35298]
[1586331396429,141.25,7327.24,0.0,-0.9717,8e-05,0.35299]
[1586331401905,141.24,7329.26,0.0,-0.97154,8e-05,0.35477]
[1586331406942,141.22,7331.44,0.0,-0.97137,9e-05,0.35664]
[1586331411637,141.2,7332.42,0.0,-0.97131,9e-05,0.35732]
[1586331417012,141.17,7333.33,0.0,-0.97125,9e-05,0.35791]
[1586331422047,141.14,7333.22,0.0,-0.97129,9e-05,0.35755]
[1586331425775,141.13,7333.19,0.0,-0.9713,9e-05,0.35739]
[1586331431137,141.1,7333.92,0.0,-0.97127,9e-05,0.35776]
[1586331437167,141.07,7333.81,0.0,-0.97131,9e-05,0.35738]
[1586331438166,141.06,7333.81,0.0,-0.97131,9e-05,0.35733]
[1586331444460,141.04,7332.41,0.0,-0.97146,8e-05,0.35576]
[1586331450243,141.02,7332.47,0.0,-0.97147,8e-05,0.35564]
[1586331455279,141.0,7333.34,0.0,-0.97143,9e-05,0.356]
[1586331461320,140.98,7334.2,0.0,-0.97138,9e-05,0.35659]
[1586331466356,140.96,7334.53,0.0,-0.97137,9e-05,0.35671]
[1586331471390,140.94,7334.57,0.0,-0.97139,9e-05,0.35655]
[1586331474699,140.93,7334.3,0.0,-0.97142,9e-05,0.35619]
[1586331480451,140.91,7334.95,0.0,-0.97138,9e-05,0.35659]
[1586331485487,140.89,7335.72,0.0,-0.97134,9e-05,0.35712]
[1586331490525,140.87,7335.07,0.0,-0.97141,9e-05,0.35632]
[1586331497573,140.84,7335.3,0.0,-0.97141,9e-05,0.35631]
[1586331502606,140.83,7335.08,0.0,-0.97145,9e-05,0.35594]
[1586331507644,140.81,7335.06,0.0,-0.97146,9e-05,0.35578]
[1586331513461,140.8,7335.14,0.0,-0.97149,8e-05,0.35539]
[1586331518723,140.78,7335.15,0.0,-0.97151,8e-05,0.35528]
[1586331523758,140.77,7335.07,0.0,-0.97152,8e-05,0.35509]
[1586331528792,140.76,7334.85,0.0,-0.97155,8e-05,0.35477]
[1586331533826,140.75,7333.35,0.0,-0.97169,8e-05,0.35331]
[1586331538863,140.75,7332.98,0.0,-0.97172,8e-05,0.35295]
[1586331544906,140.75,7333.12,0.0,-0.97171,8e-05,0.35304]
[1586331549940,140.74,7332.89,0.0,-0.97173,8e-05,0.35281]
[1586331554969,140.74,7335.04,0.0,-0.97156,8e-05,0.35474]
[1586331560009,140.73,7335.91,0.0,-0.97149,9e-05,0.35544]
[1586331565044,140.71,7336.0,0.0,-0.9715,9e-05,0.35542]
[1586331570078,140.7,7336.3,0.0,-0.97148,9e-05,0.35557]
[1586331575114,140.69,7336.18,0.0,-0.97153,8e-05,0.35505]
[1586331580147,140.68,7336.39,0.0,-0.97152,9e-05,0.35515]
[1586331585185,140.67,7337.37,0.0,-0.97144,9e-05,0.35595]
[1586331590216,140.65,7337.52,0.0,-0.97145,9e-05,0.35595]
[1586331595255,140.64,7337.53,0.0,-0.97146,9e-05,0.35583]
[1586331600292,140.63,7337.5,0.0,-0.97147,9e-05,0.35568]
[1586331605321,140.61,7336.93,0.0,-0.97153,9e-05,0.35502]
[1586331610356,140.61,7336.93,0.0,-0.97154,8e-05,0.35493]
[1586331615396,140.6,7336.06,0.0,-0.97162,8e-05,0.35403]
[1586331620434,140.59,7335.76,0.0,-0.97165,8e-05,0.3537]
[1586331625462,140.59,7335.62,0.0,-0.97167,8e-05,0.35354]
[1586331630503,140.58,7335.68,0.0,-0.97167,8e-05,0.35356]
[1586331635537,140.58,7335.83,0.0,-0.97168,8e-05,0.35338]
[1586331640569,140.58,7335.88,0.0,-0.97168,8e-05,0.35341]
[1586331645603,140.58,7335.83,0.0,-0.97168,8e-05,0.35334]
[1586331650639,140.58,7335.76,0.0,-0.97169,8e-05,0.35325]
[1586331655670,140.57,7335.88,0.0,-0.97168,8e-05,0.35335]
[1586331660709,140.57,7335.67,0.0,-0.9717,8e-05,0.35314]
[1586331665743,140.57,7335.54,0.0,-0.97171,8e-05,0.35301]
[1586331670780,140.57,7335.62,0.0,-0.97171,8e-05,0.35308]
[1586331674301,140.57,7336.02,0.0,-0.97167,8e-05,0.35343]
[1586331679841,140.56,7339.44,0.0,-0.9714,9e-05,0.3565]
[1586331685885,140.53,7341.26,0.0,-0.97126,9e-05,0.35797]
[1586331687151,140.53,7341.31,0.0,-0.97126,9e-05,0.35798]
[1586331692936,140.5,7341.25,0.0,-0.97131,9e-05,0.35739]
[1586331697970,140.49,7341.34,0.0,-0.97132,9e-05,0.3573]
[1586331699424,140.48,7341.37,0.0,-0.97132,9e-05,0.35729]
[1586331705018,140.47,7338.53,0.0,-0.97158,8e-05,0.35452]
[1586331710052,140.46,7338.34,0.0,-0.9716,8e-05,0.3543]
[1586331715089,140.46,7338.46,0.0,-0.97159,8e-05,0.35436]
[1586331720460,140.45,7338.36,0.0,-0.9716,8e-05,0.35422]
[1586331726460,140.45,7337.48,0.0,-0.97168,8e-05,0.35335]
[1586331732209,140.45,7337.45,0.0,-0.97169,8e-05,0.35331]
[1586331737244,140.45,7337.3,0.0,-0.9717,8e-05,0.35317]
[1586331742278,140.45,7337.19,0.0,-0.97171,8e-05,0.35306]
[1586331746643,140.45,7335.64,0.0,-0.97184,8e-05,0.35165]
[1586331752351,140.46,7333.15,0.0,-0.97206,8e-05,0.34918]
[1586331757384,140.48,7332.77,0.0,-0.97208,8e-05,0.34899]
[1586331762418,140.49,7334.89,0.0,-0.97189,8e-05,0.35105]
[1586331767453,140.5,7333.92,0.0,-0.97196,8e-05,0.35025]
[1586331772504,140.51,7333.59,0.0,-0.97198,8e-05,0.35006]
[1586331777522,140.52,7333.35,0.0,-0.97199,8e-05,0.34995]
[1586331782558,140.54,7333.75,0.0,-0.97194,8e-05,0.35046]
[1586331787595,140.55,7333.9,0.0,-0.97192,8e-05,0.35069]
[1586331792630,140.56,7333.74,0.0,-0.97192,8e-05,0.35063]
[1586331797662,140.57,7332.43,0.0,-0.97202,8e-05,0.34954]
[1586331802699,140.58,7332.15,0.0,-0.97203,8e-05,0.34942]
[1586331807732,140.6,7332.68,0.0,-0.97198,8e-05,0.35002]
[1586331812772,140.6,7333.66,0.0,-0.97191,8e-05,0.35072]
[1586331817810,140.61,7333.7,0.0,-0.9719,8e-05,0.35083]
[1586331822840,140.62,7333.7,0.0,-0.97189,8e-05,0.3509]
[1586331827877,140.63,7334.5,0.0,-0.97182,8e-05,0.3517]
[1586331832907,140.63,7334.77,0.0,-0.97179,8e-05,0.35198]
[1586331837948,140.63,7336.41,0.0,-0.97165,8e-05,0.3535]
[1586331842976,140.62,7336.58,0.0,-0.97164,8e-05,0.35361]
[1586331848013,140.62,7336.51,0.0,-0.97165,8e-05,0.35351]
[1586331854058,140.62,7335.84,0.0,-0.97171,8e-05,0.35287]
[1586331859095,140.62,7333.71,0.0,-0.97189,8e-05,0.35093]
[1586331864460,140.63,7333.64,0.0,-0.97189,8e-05,0.35094]
[1586331870167,140.64,7333.72,0.0,-0.97187,8e-05,0.35109]
[1586331875211,140.65,7333.15,0.0,-0.97194,8e-05,0.35034]
[1586331880241,140.65,7333.15,0.0,-0.97193,8e-05,0.35043]
[1586331885273,140.66,7333.12,0.0,-0.97192,8e-05,0.35049]
[1586331890309,140.67,7333.05,0.0,-0.97192,8e-05,0.3505]
[1586331895345,140.68,7334.55,0.0,-0.97179,8e-05,0.35195]
[1586331900380,140.68,7335.0,0.0,-0.97175,8e-05,0.35238]
[1586331905414,140.68,7333.99,0.0,-0.97183,8e-05,0.35147]
[1586331910448,140.69,7333.9,0.0,-0.97183,8e-05,0.35144]
[1586331915460,140.69,7333.83,0.0,-0.97184,8e-05,0.35142]
[1586331920519,140.7,7333.72,0.0,-0.97184,8e-05,0.35136]
[1586331926561,140.7,7333.63,0.0,-0.97184,8e-05,0.35134]
[1586331931595,140.71,7333.33,0.0,-0.97189,8e-05,0.35082]
[1586331936634,140.72,7333.21,0.0,-0.97189,8e-05,0.35079]
[1586331941667,140.72,7333.75,0.0,-0.97184,8e-05,0.35133]
[1586331946704,140.72,7334.39,0.0,-0.97178,8e-05,0.35196]
[1586331951738,140.73,7334.67,0.0,-0.97176,8e-05,0.35223]
[1586331956774,140.73,7334.44,0.0,-0.97177,8e-05,0.35202]
[1586331961810,140.73,7334.53,0.0,-0.97176,8e-05,0.35213]
[1586331966844,140.73,7336.98,0.0,-0.97156,8e-05,0.35436]
[1586331971881,140.72,7337.97,0.0,-0.97149,9e-05,0.35518]
[1586331976912,140.7,7338.21,0.0,-0.97148,9e-05,0.3553]
[1586331981944,140.69,7337.76,0.0,-0.97152,9e-05,0.35477]
[1586331986983,140.68,7337.36,0.0,-0.97157,8e-05,0.35432]
[1586331992018,140.68,7336.9,0.0,-0.97163,8e-05,0.35354]
[1586331998063,140.68,7335.89,0.0,-0.97172,8e-05,0.35258]
[1586332003095,140.68,7335.56,0.0,-0.97175,8e-05,0.35228]
[1586332008460,140.68,7335.58,0.0,-0.97175,8e-05,0.35231]
[1586332014174,140.68,7336.17,0.0,-0.9717,8e-05,0.35285]
[1586332019205,140.68,7336.56,0.0,-0.97166,8e-05,0.3532]
[1586332026461,140.67,7336.59,0.0,-0.97167,8e-05,0.3532]
[1586332032298,140.67,7336.73,0.0,-0.97166,8e-05,0.35328]
[1586332037330,140.66,7337.09,0.0,-0.97163,8e-05,0.35359]
[1586332043386,140.66,7337.12,0.0,-0.97163,8e-05,0.35356]
[1586332049419,140.66,7336.99,0.0,-0.97165,8e-05,0.3534]
[1586332054449,140.65,7338.11,0.0,-0.97158,8e-05,0.35411]
[1586332059460,140.65,7338.67,0.0,-0.97154,9e-05,0.35457]
[1586332064523,140.64,7338.4,0.0,-0.97157,9e-05,0.35425]
[1586332069556,140.63,7337.95,0.0,-0.97161,8e-05,0.35378]
[1586332074590,140.63,7337.78,0.0,-0.97163,8e-05,0.35358]
[1586332080460,140.62,7338.19,0.0,-0.9716,8e-05,0.35391]
[1586332080500,140.62,7338.19,0.0,-0.9716,8e-05,0.35391]
[1586332085675,140.62,7338.33,0.0,-0.97159,8e-05,0.35399]
[1586332090707,140.61,7338.5,0.0,-0.97158,8e-05,0.3541]
[1586332095742,140.61,7338.82,0.0,-0.97156,9e-05,0.35433]
[1586332100774,140.6,7340.22,0.0,-0.97145,9e-05,0.35556]
[1586332105811,140.58,7341.68,0.0,-0.97134,9e-05,0.35678]
[1586332110849,140.57,7342.1,0.0,-0.97132,9e-05,0.35702]
[1586332115883,140.55,7342.15,0.0,-0.97135,9e-05,0.35661]
[1586332120919,140.54,7341.88,0.0,-0.97139,9e-05,0.35622]
[1586332125955,140.52,7342.12,0.0,-0.97138,9e-05,0.35632]
[1586332130989,140.51,7342.35,0.0,-0.97137,9e-05,0.35636]
[1586332136023,140.49,7342.33,0.0,-0.97139,9e-05,0.35621]
[1586332141060,140.48,7343.08,0.0,-0.97134,9e-05,0.35677]
[1586332141954,140.48,7343.08,0.0,-0.97134,9e-05,0.35677]
[1586332147101,140.46,7344.03,0.0,-0.97128,9e-05,0.35745]
[1586332152133,140.44,7343.98,0.0,-0.9713,9e-05,0.35724]
[1586332158460,140.42,7343.82,0.0,-0.97133,9e-05,0.3569]
[1586332164222,140.4,7344.26,0.0,-0.97131,9e-05,0.35713]
[1586332169250,140.39,7344.41,0.0,-0.97131,9e-05,0.35712]
[1586332175296,140.37,7344.5,0.0,-0.97134,9e-05,0.35673]
[1586332180331,140.35,7345.2,0.0,-0.9713,9e-05,0.35725]
[1586332184720,140.34,7345.46,0.0,-0.97129,9e-05,0.35737]
[1586332189410,140.32,7349.47,0.0,-0.97096,9e-05,0.36091]
[1586332190092,140.32,7349.47,0.0,-0.97096,9e-05,0.36091]
[1586332195439,140.28,7349.63,0.0,-0.97098,9e-05,0.36074]
[1586332200461,140.25,7350.55,0.0,-0.97093,9e-05,0.36131]
[1586332206460,140.22,7351.36,0.0,-0.97089,9e-05,0.3617]
[1586332211549,140.18,7352.45,0.0,-0.97083,9e-05,0.36241]
[1586332216582,140.15,7353.25,0.0,-0.9708,9e-05,0.36281]
[1586332217109,140.15,7353.25,0.0,-0.9708,9e-05,0.36281]
[1586332223641,140.1,7353.4,0.0,-0.97083,9e-05,0.36246]
[1586332228667,140.06,7353.38,0.0,-0.97086,9e-05,0.36211]
[1586332233703,140.03,7352.18,0.0,-0.97102,9e-05,0.36037]
[1586332234431,140.03,7352.18,0.0,-0.97102,9e-05,0.36037]
[1586332239749,140.0,7350.23,0.0,-0.97122,9e-05,0.35827]
[1586332244789,139.99,7350.11,0.0,-0.97124,9e-05,0.35801]
[1586332249819,139.97,7350.76,0.0,-0.9712,9e-05,0.35846]
[1586332254856,139.95,7351.16,0.0,-0.97118,9e-05,0.35867]
[1586332259903,139.94,7352.0,0.0,-0.97113,9e-05,0.35927]
[1586332264922,139.92,7351.1,0.0,-0.97122,9e-05,0.35827]
[1586332269957,139.9,7350.97,0.0,-0.97124,9e-05,0.358]
[1586332275460,139.89,7351.0,0.0,-0.97126,9e-05,0.35786]
[1586332281035,139.87,7350.89,0.0,-0.97128,9e-05,0.35763]
[1586332286068,139.86,7350.49,0.0,-0.97133,9e-05,0.35713]
[1586332291104,139.85,7350.56,0.0,-0.97135,9e-05,0.3568]
[1586332296137,139.84,7350.25,0.0,-0.97139,9e-05,0.35642]
[1586332302181,139.83,7350.39,0.0,-0.97138,9e-05,0.35646]
[1586332307216,139.82,7350.25,0.0,-0.9714,9e-05,0.35626]
[1586332312250,139.82,7349.54,0.0,-0.97147,9e-05,0.35554]
[1586332312453,139.82,7349.54,0.0,-0.97147,9e-05,0.35554]
[1586332318295,139.82,7348.28,0.0,-0.97158,9e-05,0.35433]
[1586332323327,139.82,7347.74,0.0,-0.97162,9e-05,0.35386]
[1586332329460,139.82,7348.33,0.0,-0.97157,9e-05,0.35443]
[1586332335412,139.82,7349.46,0.0,-0.97147,9e-05,0.35549]
[1586332341454,139.82,7349.67,0.0,-0.97146,9e-05,0.35565]
[1586332346488,139.81,7351.39,0.0,-0.97132,9e-05,0.35719]
[1586332351528,139.8,7351.38,0.0,-0.97135,9e-05,0.35679]
[1586332356563,139.79,7351.02,0.0,-0.97139,9e-05,0.35638]
[1586332361593,139.79,7351.06,0.0,-0.97139,9e-05,0.35635]
[1586332366632,139.78,7351.02,0.0,-0.9714,9e-05,0.35625]
[1586332373652,139.77,7351.05,0.0,-0.97141,9e-05,0.35622]
[1586332378712,139.77,7349.2,0.0,-0.97157,9e-05,0.35446]
[1586332383750,139.77,7349.33,0.0,-0.97155,9e-05,0.35459]
[1586332389460,139.77,7349.37,0.0,-0.97155,9e-05,0.35464]
[1586332394825,139.77,7349.43,0.0,-0.97155,9e-05,0.35469]
[1586332399862,139.77,7350.01,0.0,-0.97149,9e-05,0.35524]
[1586332404895,139.77,7350.05,0.0,-0.97149,9e-05,0.35525]
[1586332409935,139.77,7350.18,0.0,-0.97148,9e-05,0.35536]
[1586332414962,139.77,7350.18,0.0,-0.97151,9e-05,0.35504]
[1586332420002,139.77,7349.89,0.0,-0.97153,9e-05,0.35477]
[1586332425036,139.77,7349.68,0.0,-0.97155,9e-05,0.35457]
[1586332430072,139.77,7349.6,0.0,-0.97156,9e-05,0.35451]
[1586332437123,139.77,7349.6,0.0,-0.97156,9e-05,0.35452]
[1586332442154,139.77,7349.44,0.0,-0.97157,9e-05,0.35439]
[1586332447188,139.77,7349.45,0.0,-0.97157,9e-05,0.35442]
[1586332452224,139.77,7351.64,0.0,-0.97138,9e-05,0.35644]
[1586332457259,139.76,7352.03,0.0,-0.97135,9e-05,0.35673]
[1586332462298,139.75,7351.9,0.0,-0.97137,9e-05,0.35652]
[1586332467330,139.75,7351.93,0.0,-0.97138,9e-05,0.35648]
[1586332473376,139.74,7351.55,0.0,-0.97144,9e-05,0.35575]
[1586332478408,139.74,7351.46,0.0,-0.97145,9e-05,0.35563]
[1586332483443,139.73,7351.21,0.0,-0.97148,9e-05,0.35537]
[1586332488460,139.73,7351.3,0.0,-0.97147,9e-05,0.35543]
[1586332493514,139.73,7351.3,0.0,-0.97147,9e-05,0.35542]
[1586332496573,139.73,7349.85,0.0,-0.97159,9e-05,0.35407]
[1586332503460,139.74,7348.97,0.0,-0.97166,9e-05,0.35332]
[1586332508620,139.75,7347.44,0.0,-0.97179,8e-05,0.35198]
[1586332513658,139.76,7346.77,0.0,-0.97183,8e-05,0.35147]
[1586332518684,139.77,7346.82,0.0,-0.97182,8e-05,0.35164]
[1586332520428,139.77,7346.82,0.0,-0.97182,8e-05,0.35164]
[1586332525733,139.79,7344.92,0.0,-0.97196,8e-05,0.3501]
[1586332530770,139.81,7343.42,0.0,-0.97206,8e-05,0.34891]
[1586332535809,139.84,7344.97,0.0,-0.97193,8e-05,0.35027]
[1586332540844,139.85,7345.49,0.0,-0.97187,8e-05,0.35091]
[1586332545875,139.87,7346.65,0.0,-0.97176,9e-05,0.35211]
[1586332550909,139.87,7347.5,0.0,-0.97168,9e-05,0.35298]
[1586332554395,139.88,7347.74,0.0,-0.97166,9e-05,0.35324]
[1586332559979,139.88,7347.28,0.0,-0.97169,9e-05,0.35287]
[1586332565010,139.89,7346.92,0.0,-0.97172,9e-05,0.3526]
[1586332570047,139.9,7347.16,0.0,-0.97169,9e-05,0.35289]
[1586332575085,139.9,7347.2,0.0,-0.97168,9e-05,0.35298]
[1586332580120,139.91,7346.62,0.0,-0.97173,9e-05,0.3525]
[1586332586159,139.92,7346.8,0.0,-0.9717,9e-05,0.35276]
[1586332592203,139.93,7346.81,0.0,-0.97172,9e-05,0.35255]
[1586332597240,139.93,7346.69,0.0,-0.97172,9e-05,0.35251]
[1586332602275,139.94,7346.02,0.0,-0.97177,8e-05,0.35196]
[1586332607305,139.95,7345.28,0.0,-0.97182,8e-05,0.35137]
[1586332612342,139.96,7344.78,0.0,-0.97185,8e-05,0.35103]
[1586332617379,139.98,7343.83,0.0,-0.97192,8e-05,0.35028]
[1586332619793,139.98,7343.72,0.0,-0.97192,8e-05,0.35024]
[1586332625432,140.01,7342.78,0.0,-0.97198,8e-05,0.34958]
[1586332630467,140.02,7342.76,0.0,-0.97197,8e-05,0.34974]
[1586332635504,140.04,7342.75,0.0,-0.97195,8e-05,0.3499]
[1586332640551,140.06,7341.96,0.0,-0.972,8e-05,0.34937]
[1586332645569,140.08,7341.89,0.0,-0.97199,8e-05,0.34948]
[1586332650609,140.1,7342.01,0.0,-0.97196,8e-05,0.34977]
[1586332655648,140.12,7341.43,0.0,-0.97202,8e-05,0.34911]
[1586332660680,140.14,7340.34,0.0,-0.97209,8e-05,0.34829]
[1586332665713,140.16,7340.02,0.0,-0.9721,8e-05,0.34821]
[1586332670749,140.18,7340.13,0.0,-0.97207,8e-05,0.34853]
[1586332675787,140.2,7339.01,0.0,-0.97214,8e-05,0.3477]
[1586332677212,140.21,7338.88,0.0,-0.97215,8e-05,0.34763]
[1586332682833,140.25,7336.68,0.0,-0.9723,8e-05,0.34596]
[1586332687873,140.28,7336.9,0.0,-0.97225,8e-05,0.34646]
[1586332692903,140.3,7338.56,0.0,-0.97209,8e-05,0.34821]
[1586332697939,140.32,7338.82,0.0,-0.97205,8e-05,0.34865]
[1586332702979,140.34,7338.86,0.0,-0.97203,8e-05,0.34887]
[1586332708009,140.36,7338.84,0.0,-0.97201,8e-05,0.34902]
[1586332713047,140.38,7337.79,0.0,-0.97211,8e-05,0.34794]
[1586332718082,140.4,7336.94,0.0,-0.97216,8e-05,0.34739]
[1586332724120,140.43,7337.74,0.0,-0.97207,8e-05,0.34837]
[1586332729154,140.45,7337.86,0.0,-0.97204,8e-05,0.34866]
[1586332734203,140.46,7337.86,0.0,-0.97202,8e-05,0.34884]
[1586332739235,140.48,7339.76,0.0,-0.97185,8e-05,0.35072]
[1586332744262,140.49,7339.45,0.0,-0.97187,8e-05,0.35053]
[1586332749297,140.5,7338.78,0.0,-0.97191,8e-05,0.35001]
[1586332754342,140.51,7336.88,0.0,-0.97206,8e-05,0.34842]
[1586332759366,140.53,7336.6,0.0,-0.97206,8e-05,0.34835]
[1586332764403,140.55,7335.9,0.0,-0.9721,8e-05,0.34789]
[1586332769435,140.57,7336.18,0.0,-0.97206,8e-05,0.34833]
[1586332774480,140.59,7335.66,0.0,-0.97211,8e-05,0.34774]
[1586332780366,140.61,7335.21,0.0,-0.97213,8e-05,0.34753]
[1586332781805,140.62,7334.06,0.0,-0.97222,8e-05,0.34654]
[1586332785707,140.64,7332.18,0.0,-0.97235,8e-05,0.34506]
[1586332786895,140.65,7330.26,0.0,-0.97251,8e-05,0.34337]
[1586332788106,140.62,7328.7,0.0,-0.97266,8e-05,0.34166]
[1586332793619,140.45,7325.7,0.0,-0.97306,8e-05,0.33733]
[1586332798641,140.32,7326.86,0.0,-0.97309,8e-05,0.33714]
[1586332799729,140.29,7327.17,0.0,-0.97309,8e-05,0.33718]
[1586332805703,140.12,7329.34,0.0,-0.97307,8e-05,0.33747]
[1586332800045,140.29,7327.17,0.0,-0.97309,8e-05,0.33718]
[1586332808711,140.04,7327.74,0.0,-0.97326,8e-05,0.33533]
[1586332810438,140.02,7329.34,0.0,-0.97316,8e-05,0.33654]
[1586332815762,139.87,7329.65,0.0,-0.97326,8e-05,0.33545]
[1586332820800,139.83,7331.76,0.0,-0.97312,8e-05,0.337]
[1586332825830,139.9,7333.0,0.0,-0.97296,8e-05,0.33877]
[1586332830864,139.96,7335.04,0.0,-0.97274,8e-05,0.34119]
[1586332835920,140.01,7336.36,0.0,-0.9726,8e-05,0.34258]
[1586332840957,140.06,7334.89,0.0,-0.97268,8e-05,0.34171]
[1586332845982,140.11,7335.96,0.0,-0.97255,8e-05,0.34317]
[1586332851024,140.16,7337.55,0.0,-0.97237,8e-05,0.34503]
[1586332856060,140.19,7337.54,0.0,-0.97234,8e-05,0.34536]
[1586332861078,140.23,7335.47,0.0,-0.97248,8e-05,0.34383]
[1586332866115,140.27,7334.35,0.0,-0.97253,8e-05,0.34321]
[1586332871144,140.32,7333.67,0.0,-0.97255,8e-05,0.343]
[1586332876184,140.36,7332.41,0.0,-0.97261,8e-05,0.34228]
[1586332881217,140.41,7332.92,0.0,-0.97253,8e-05,0.34317]
[1586332881278,140.41,7332.92,0.0,-0.97253,8e-05,0.34317]
[1586332887261,140.45,7332.95,0.0,-0.97249,8e-05,0.34365]
[1586332892294,140.49,7333.23,0.0,-0.97245,8e-05,0.34398]
[1586332897334,140.53,7333.88,0.0,-0.97236,8e-05,0.34491]
[1586332901378,140.55,7334.62,0.0,-0.97228,8e-05,0.34583]
[1586332907398,140.58,7335.95,0.0,-0.97214,8e-05,0.34733]
[1586332912434,140.6,7335.39,0.0,-0.97217,8e-05,0.34701]
[1586332917460,140.63,7334.6,0.0,-0.97221,8e-05,0.34652]
[1586332922119,140.65,7334.17,0.0,-0.97223,8e-05,0.34632]
[1586332927572,140.68,7332.22,0.0,-0.97236,8e-05,0.34484]
[1586332932607,140.71,7331.56,0.0,-0.97239,8e-05,0.34454]
[1586332937639,140.74,7332.28,0.0,-0.9723,8e-05,0.3455]
[1586332944460,140.78,7332.65,0.0,-0.97223,8e-05,0.3462]
[1586332949725,140.81,7331.59,0.0,-0.9723,8e-05,0.34547]
[1586332954767,140.83,7331.54,0.0,-0.9723,8e-05,0.3454]
[1586332959799,140.86,7331.38,0.0,-0.97229,8e-05,0.34552]
[1586332964829,140.89,7330.53,0.0,-0.97233,8e-05,0.34501]
[1586332970873,140.93,7330.64,0.0,-0.97229,8e-05,0.34548]
[1586332975912,140.96,7330.21,0.0,-0.9723,8e-05,0.34535]
[1586332981958,140.99,7330.0,0.0,-0.97229,8e-05,0.34546]
[1586332986987,141.02,7328.99,0.0,-0.97235,8e-05,0.34479]
[1586332992460,141.04,7328.9,0.0,-0.97233,8e-05,0.34498]
[1586332998066,141.07,7330.15,0.0,-0.9722,8e-05,0.34641]
[1586333003095,141.1,7329.98,0.0,-0.97219,8e-05,0.34645]
[1586333008135,141.12,7329.88,0.0,-0.97218,8e-05,0.34656]
[1586333013174,141.14,7329.59,0.0,-0.97221,8e-05,0.34619]
[1586333018207,141.16,7329.68,0.0,-0.97218,8e-05,0.34648]
[1586333023237,141.18,7330.01,0.0,-0.97214,8e-05,0.34696]
[1586333028272,141.19,7330.5,0.0,-0.97208,8e-05,0.34758]
[1586333033311,141.21,7330.57,0.0,-0.97206,8e-05,0.34778]
[1586333038348,141.22,7330.85,0.0,-0.97202,8e-05,0.34816]
[1586333043393,141.24,7329.89,0.0,-0.97209,8e-05,0.34742]
[1586333048428,141.25,7328.95,0.0,-0.97216,8e-05,0.34671]
[1586333053466,141.27,7328.31,0.0,-0.97219,8e-05,0.3463]
[1586333058497,141.29,7328.38,0.0,-0.97217,8e-05,0.34656]
[1586333063240,141.3,7328.35,0.0,-0.97216,8e-05,0.34663]
[1586333068565,141.33,7328.34,0.0,-0.97214,8e-05,0.34685]
[1586333073601,141.34,7328.33,0.0,-0.97215,8e-05,0.34671]
[1586333078639,141.36,7328.42,0.0,-0.97212,8e-05,0.34696]
[1586333083671,141.38,7328.41,0.0,-0.97211,8e-05,0.3471]
[1586333088709,141.39,7328.25,0.0,-0.97211,8e-05,0.3471]
[1586333093741,141.41,7327.33,0.0,-0.97217,8e-05,0.34642]
[1586333098779,141.43,7327.52,0.0,-0.97214,8e-05,0.34675]
[1586333103814,141.44,7328.0,0.0,-0.97209,8e-05,0.34733]
[1586333106824,141.45,7326.16,0.0,-0.97223,8e-05,0.34573]
[1586333111866,141.47,7324.44,0.0,-0.97236,8e-05,0.34435]
[1586333116902,141.5,7323.85,0.0,-0.97238,8e-05,0.34407]
[1586333121942,141.52,7323.61,0.0,-0.97238,8e-05,0.34411]
[1586333126972,141.55,7323.23,0.0,-0.97238,8e-05,0.34402]
[1586333132007,141.58,7323.27,0.0,-0.97238,8e-05,0.34401]
[1586333135482,141.59,7323.01,0.0,-0.97239,8e-05,0.34393]
[1586333140063,141.63,7319.22,0.0,-0.97267,8e-05,0.34084]
[1586333140934,141.63,7319.22,0.0,-0.97267,8e-05,0.34084]
[1586333146107,141.45,7318.78,0.0,-0.97286,8e-05,0.33878]
[1586333151144,141.31,7319.32,0.0,-0.97295,8e-05,0.3379]
[1586333156177,141.17,7319.55,0.0,-0.97305,8e-05,0.3368]
[1586333161211,141.03,7318.81,0.0,-0.97323,8e-05,0.33489]
[1586333166246,140.91,7317.99,0.0,-0.97341,8e-05,0.33301]
[1586333171283,140.79,7317.38,0.0,-0.97356,8e-05,0.3314]
[1586333176319,140.69,7317.42,0.0,-0.97365,8e-05,0.33045]
[1586333181358,140.59,7316.72,0.0,-0.9738,8e-05,0.32889]
[1586333186389,140.49,7316.86,0.0,-0.97387,8e-05,0.32814]
[1586333192430,140.38,7317.95,0.0,-0.9739,8e-05,0.32778]
[1586333197467,140.29,7317.36,0.0,-0.97403,8e-05,0.32646]
[1586333202499,140.21,7317.68,0.0,-0.97407,8e-05,0.32597]
[1586333204329,140.19,7317.07,0.0,-0.97414,8e-05,0.32529]
[1586333211460,140.08,7315.35,0.0,-0.97437,8e-05,0.32274]
[1586333216599,140.02,7315.18,0.0,-0.97444,8e-05,0.32201]
[1586333219944,139.98,7315.16,0.0,-0.97447,8e-05,0.32165]
[1586333226460,139.91,7313.75,0.0,-0.97465,8e-05,0.31972]
[1586333231703,139.86,7313.95,0.0,-0.97468,8e-05,0.31943]
[1586333236740,139.81,7313.92,0.0,-0.97472,8e-05,0.31898]
[1586333241774,139.76,7313.95,0.0,-0.97476,8e-05,0.31859]
[1586333246809,139.72,7313.9,0.0,-0.9748,8e-05,0.31816]
[1586333251847,139.68,7313.73,0.0,-0.97487,8e-05,0.31735]
[1586333256876,139.65,7312.12,0.0,-0.97502,8e-05,0.31566]
[1586333261911,139.62,7314.44,0.0,-0.97487,8e-05,0.31738]
[1586333266948,139.58,7316.93,0.0,-0.97471,8e-05,0.31917]
[1586333271983,139.53,7318.35,0.0,-0.97464,8e-05,0.31998]
[1586333277020,139.48,7318.34,0.0,-0.97468,8e-05,0.31954]
[1586333282054,139.44,7318.29,0.0,-0.97472,8e-05,0.31909]
[1586333287086,139.4,7317.95,0.0,-0.97479,8e-05,0.31841]
[1586333292125,139.36,7318.15,0.0,-0.97481,8e-05,0.31822]
[1586333297160,139.32,7318.54,0.0,-0.97481,8e-05,0.31821]
[1586333302192,139.28,7318.9,0.0,-0.97481,8e-05,0.31818]
[1586333307229,139.24,7318.68,0.0,-0.97487,8e-05,0.3176]
[1586333312262,139.21,7317.45,0.0,-0.97501,8e-05,0.31595]
[1586333315735,139.19,7316.33,0.0,-0.97511,8e-05,0.31484]
[1586333321328,139.14,7314.72,0.0,-0.97528,8e-05,0.31301]
[1586333326362,138.99,7314.32,0.0,-0.97544,8e-05,0.31131]
[1586333330301,138.9,7314.35,0.0,-0.97551,8e-05,0.31051]
[1586333335426,138.72,7313.5,0.0,-0.97573,8e-05,0.30815]
[1586333340458,138.58,7313.21,0.0,-0.97588,8e-05,0.30655]
[1586333344162,138.49,7313.44,0.0,-0.97594,8e-05,0.30594]
[1586333349525,138.31,7309.9,0.0,-0.97635,7e-05,0.30132]
[1586333351597,138.25,7309.48,0.0,-0.97644,7e-05,0.30043]
[1586333357580,138.07,7308.86,0.0,-0.97663,7e-05,0.2983]
[1586333362615,137.92,7308.62,0.0,-0.97677,7e-05,0.29676]
[1586333367649,137.77,7308.26,0.0,-0.97693,7e-05,0.29513]
[1586333372685,137.62,7307.83,0.0,-0.9771,7e-05,0.29317]
[1586333375604,137.56,7308.52,0.0,-0.9771,7e-05,0.29321]
[1586333377717,137.47,7311.59,0.0,-0.97695,7e-05,0.29495]
[1586333382751,137.32,7312.99,0.0,-0.97697,7e-05,0.29478]
[1586333387476,137.2,7311.57,0.0,-0.97717,7e-05,0.29253]
[1586333392822,137.04,7308.52,0.0,-0.97753,7e-05,0.28855]
[1586333395560,136.99,7308.32,0.0,-0.97759,7e-05,0.28793]
[1586333396669,136.96,7307.7,0.0,-0.97765,7e-05,0.2872]
[1586333400460,136.85,7303.41,0.0,-0.97805,7e-05,0.28272]
[1586333405915,136.75,7303.03,0.0,-0.97815,7e-05,0.28156]
[1586333410951,136.66,7302.84,0.0,-0.97824,7e-05,0.2806]
[1586333415985,136.58,7302.47,0.0,-0.97834,7e-05,0.27955]
[1586333421019,136.49,7302.75,0.0,-0.97838,7e-05,0.27905]
[1586333424461,136.43,7306.18,0.0,-0.97819,7e-05,0.28126]
[1586333427061,136.39,7307.43,0.0,-0.97813,7e-05,0.28196]
[1586333432096,136.3,7309.65,0.0,-0.97807,7e-05,0.28268]
[1586333435975,136.25,7309.67,0.0,-0.97811,7e-05,0.2822]
[1586333436445,136.23,7309.5,0.0,-0.97814,7e-05,0.2819]
[1586333439346,136.18,7307.98,0.0,-0.97829,7e-05,0.28021]
[1586333445199,136.08,7307.12,0.0,-0.97843,7e-05,0.2787]
[1586333445459,136.08,7307.12,0.0,-0.97843,7e-05,0.2787]
[1586333451226,135.99,7308.11,0.0,-0.97843,7e-05,0.27869]
[1586333456263,135.92,7308.87,0.0,-0.97844,7e-05,0.27866]
[1586333461302,135.85,7308.52,0.0,-0.97852,7e-05,0.27775]
[1586333466334,135.78,7308.73,0.0,-0.97856,7e-05,0.27734]
[1586333471374,135.72,7308.73,0.0,-0.97861,7e-05,0.27678]
[1586333476407,135.65,7308.71,0.0,-0.97867,7e-05,0.27614]
[1586333481441,135.59,7308.63,0.0,-0.97872,7e-05,0.27558]
[1586333486476,135.53,7308.79,0.0,-0.97875,7e-05,0.27523]
[1586333488842,135.51,7309.36,0.0,-0.97873,7e-05,0.2755]
[1586333494533,135.44,7312.93,0.0,-0.97855,7e-05,0.27749]
[1586333499564,135.38,7312.54,0.0,-0.97863,7e-05,0.27663]
[1586333504601,135.33,7311.97,0.0,-0.97871,7e-05,0.2757]
[1586333509638,135.27,7312.0,0.0,-0.97875,7e-05,0.27526]
[1586333514673,135.22,7311.8,0.0,-0.97881,7e-05,0.27467]
[1586333519028,135.19,7311.56,0.0,-0.97885,7e-05,0.27415]
[1586333524436,135.14,7311.08,0.0,-0.97892,7e-05,0.27339]
[1586333529776,135.1,7311.81,0.0,-0.97891,7e-05,0.27355]
[1586333531224,135.09,7312.19,0.0,-0.97889,7e-05,0.27378]
[1586333536825,135.03,7313.86,0.0,-0.97882,7e-05,0.27465]
[1586333541861,134.99,7317.19,0.0,-0.97862,7e-05,0.27693]
[1586333543877,134.97,7318.77,0.0,-0.97853,7e-05,0.278]
[1586333548914,134.91,7319.17,0.0,-0.97855,7e-05,0.27781]
[1586333554953,134.84,7319.04,0.0,-0.97863,7e-05,0.27685]
[1586333559989,134.79,7318.89,0.0,-0.97868,7e-05,0.27626]
[1586333565021,134.74,7318.81,0.0,-0.97873,7e-05,0.27576]
[1586333570058,134.69,7318.98,0.0,-0.97875,7e-05,0.27549]
[1586333575096,134.65,7319.03,0.0,-0.97879,7e-05,0.27513]
[1586333580143,134.6,7319.27,0.0,-0.9788,7e-05,0.27494]
[1586333585162,134.56,7319.69,0.0,-0.97881,7e-05,0.2749]
[1586333590198,134.52,7319.86,0.0,-0.97883,7e-05,0.27467]
[1586333595236,134.48,7319.82,0.0,-0.97886,7e-05,0.27429]
[1586333600268,134.44,7319.77,0.0,-0.9789,7e-05,0.27391]
[1586333604792,134.41,7318.74,0.0,-0.97899,7e-05,0.27283]
[1586333605148,134.41,7318.74,0.0,-0.97899,7e-05,0.27283]
[1586333610337,134.38,7317.69,0.0,-0.97909,7e-05,0.2717]
[1586333615374,134.35,7317.89,0.0,-0.97912,7e-05,0.27139]
[1586333620407,134.33,7318.18,0.0,-0.97912,7e-05,0.27141]
[1586333625462,134.3,7320.37,0.0,-0.97899,7e-05,0.27292]
[1586333630497,134.27,7320.67,0.0,-0.97899,7e-05,0.2729]
[1586333635514,134.24,7320.76,0.0,-0.97901,7e-05,0.27271]
[1586333637595,134.23,7320.75,0.0,-0.97902,7e-05,0.2726]
[1586333643570,134.19,7323.51,0.0,-0.97886,7e-05,0.27446]
[1586333645079,134.19,7323.64,0.0,-0.97885,7e-05,0.2745]
[1586333650621,134.14,7322.46,0.0,-0.97897,7e-05,0.27315]
[1586333655652,134.11,7322.14,0.0,-0.97902,7e-05,0.27263]
[1586333660698,134.08,7324.07,0.0,-0.97891,7e-05,0.27393]
[1586333667460,134.04,7324.19,0.0,-0.97893,7e-05,0.27369]
[1586333672784,134.01,7323.8,0.0,-0.97901,7e-05,0.27279]
[1586333677806,133.98,7321.04,0.0,-0.97921,7e-05,0.2704]
[1586333681498,133.97,7320.93,0.0,-0.97923,7e-05,0.27023]
[1586333686877,133.96,7320.47,0.0,-0.97927,7e-05,0.26971]
[1586333691908,133.95,7320.2,0.0,-0.9793,7e-05,0.26939]
[1586333696940,133.94,7319.19,0.0,-0.97938,7e-05,0.2685]
[1586333698481,133.94,7319.18,0.0,-0.97938,7e-05,0.26848]
[1586333699584,133.93,7317.16,0.0,-0.97952,7e-05,0.26687]
[1586333701150,133.93,7314.22,0.0,-0.97972,7e-05,0.26456]
[1586333707020,133.95,7312.55,0.0,-0.97982,7e-05,0.26341]
[1586333710556,133.96,7313.64,0.0,-0.97974,7e-05,0.26434]
[1586333716072,133.97,7316.27,0.0,-0.97955,7e-05,0.26651]
[1586333716541,133.97,7316.27,0.0,-0.97955,7e-05,0.26651]
[1586333722115,133.97,7317.62,0.0,-0.97946,7e-05,0.26758]
[1586333727152,133.97,7319.17,0.0,-0.97936,7e-05,0.26877]
[1586333732186,133.96,7319.23,0.0,-0.97938,7e-05,0.26849]
[1586333737220,133.95,7318.53,0.0,-0.97943,7e-05,0.26788]
[1586333742255,133.95,7318.71,0.0,-0.97942,7e-05,0.26799]
[1586333747293,133.95,7318.55,0.0,-0.97944,7e-05,0.26782]
[1586333752329,133.94,7318.31,0.0,-0.97945,7e-05,0.2676]
[1586333756543,133.94,7318.3,0.0,-0.97946,7e-05,0.26758]
[1586333762401,133.93,7320.58,0.0,-0.97931,7e-05,0.2693]
[1586333763155,133.93,7320.58,0.0,-0.97931,7e-05,0.2693]
[1586333769460,133.91,7321.37,0.0,-0.97927,7e-05,0.26979]
[1586333774487,133.9,7321.13,0.0,-0.97929,7e-05,0.26949]
[1586333779519,133.89,7321.01,0.0,-0.97931,7e-05,0.2693]
[1586333781113,133.89,7320.84,0.0,-0.97932,7e-05,0.26915]
[1586333783859,133.89,7319.74,0.0,-0.9794,7e-05,0.26824]
[1586333789588,133.88,7317.7,0.0,-0.97954,7e-05,0.26661]
[1586333794623,133.89,7316.92,0.0,-0.97961,7e-05,0.26579]
[1586333800666,133.9,7316.76,0.0,-0.97961,7e-05,0.26573]
[1586333805701,133.9,7318.21,0.0,-0.97951,7e-05,0.26691]
[1586333810734,133.9,7318.35,0.0,-0.9795,7e-05,0.26703]
[1586333815769,133.9,7318.36,0.0,-0.9795,7e-05,0.26703]
[1586333820713,133.9,7318.2,0.0,-0.97951,7e-05,0.26691]
[1586333820716,133.9,7318.2,0.0,-0.97951,7e-05,0.26691]
[1586333824140,133.9,7318.45,0.0,-0.9795,7e-05,0.26711]
[1586333829870,133.9,7318.2,0.0,-0.97951,7e-05,0.26691]
[1586333834905,133.9,7317.49,0.0,-0.97956,7e-05,0.26636]
[1586333838606,133.9,7317.32,0.0,-0.97957,7e-05,0.26625]
[1586333843966,133.91,7316.01,0.0,-0.97965,7e-05,0.26528]
[1586333849001,133.92,7315.95,0.0,-0.97965,7e-05,0.26531]
[1586333854036,133.93,7317.73,0.0,-0.97954,7e-05,0.26651]
[1586333859072,133.93,7317.56,0.0,-0.97955,7e-05,0.2664]
[1586333864112,133.93,7317.61,0.0,-0.97955,7e-05,0.26646]
[1586333870149,133.94,7317.53,0.0,-0.97955,7e-05,0.26643]
[1586333875185,133.94,7316.78,0.0,-0.9796,7e-05,0.26587]
[1586333880224,133.95,7316.8,0.0,-0.97959,7e-05,0.26594]
[1586333885256,133.95,7316.24,0.0,-0.97963,7e-05,0.26554]
[1586333890290,133.96,7317.09,0.0,-0.97956,7e-05,0.26626]
[1586333895325,133.96,7316.79,0.0,-0.97958,7e-05,0.26605]
[1586333901366,133.96,7316.58,0.0,-0.97959,7e-05,0.26593]
[1586333906400,133.97,7316.3,0.0,-0.97961,7e-05,0.26576]
[1586333912448,133.98,7316.61,0.0,-0.9796,7e-05,0.2658]
[1586333917478,133.98,7316.63,0.0,-0.97959,7e-05,0.26586]
[1586333922510,133.98,7317.54,0.0,-0.97953,7e-05,0.2666]
[1586333927548,133.98,7317.74,0.0,-0.97951,7e-05,0.26678]
[1586333933587,133.99,7317.6,0.0,-0.97952,7e-05,0.26667]
[1586333938627,133.99,7317.67,0.0,-0.97952,7e-05,0.26674]
[1586333943658,133.99,7317.63,0.0,-0.97952,7e-05,0.26672]
[1586333948695,133.99,7317.73,0.0,-0.97951,7e-05,0.2668]
[1586333953729,133.99,7317.76,0.0,-0.97951,7e-05,0.26682]
[1586333958763,133.99,7315.83,0.0,-0.97964,7e-05,0.26534]
[1586333963799,134.0,7315.79,0.0,-0.97964,7e-05,0.26537]
[1586333968837,134.01,7315.71,0.0,-0.97964,7e-05,0.26537]
[1586333973868,134.01,7315.58,0.0,-0.97966,7e-05,0.26508]
[1586333977306,134.02,7315.59,0.0,-0.97965,7e-05,0.26513]
[1586333982931,134.04,7312.93,0.0,-0.97982,7e-05,0.2632]
[1586333987969,134.06,7313.59,0.0,-0.97976,7e-05,0.26389]
[1586333993016,134.07,7314.26,0.0,-0.9797,7e-05,0.26453]
[1586333998043,134.08,7316.19,0.0,-0.97957,7e-05,0.26611]
[1586334003072,134.08,7316.49,0.0,-0.97954,7e-05,0.26636]
[1586334009116,134.08,7316.09,0.0,-0.97957,7e-05,0.26607]
[1586334014152,134.09,7315.92,0.0,-0.97958,7e-05,0.26597]
[1586334021200,134.09,7315.83,0.0,-0.97958,7e-05,0.26594]
[1586334027243,134.09,7317.13,0.0,-0.97949,7e-05,0.26699]
[1586334032273,134.09,7317.25,0.0,-0.9795,7e-05,0.26682]
[1586334038320,134.09,7316.39,0.0,-0.97956,7e-05,0.26615]
[1586334043353,134.1,7315.89,0.0,-0.97959,7e-05,0.26579]
[1586334048390,134.1,7315.66,0.0,-0.9796,7e-05,0.26565]
[1586334054429,134.11,7316.18,0.0,-0.97956,7e-05,0.26609]
[1586334060460,134.11,7316.15,0.0,-0.97956,7e-05,0.2661]
[1586334065506,134.11,7316.34,0.0,-0.97955,7e-05,0.26627]
[1586334069528,134.11,7317.11,0.0,-0.97949,7e-05,0.26688]
[1586334074583,134.11,7320.89,0.0,-0.97924,7e-05,0.26982]
[1586334079623,134.09,7321.66,0.0,-0.9792,7e-05,0.2703]
[1586334084661,134.07,7321.9,0.0,-0.9792,7e-05,0.27034]
[1586334090460,134.06,7320.93,0.0,-0.97928,7e-05,0.26942]
[1586334095725,134.05,7320.47,0.0,-0.97933,7e-05,0.26872]
[1586334100760,134.04,7320.35,0.0,-0.97935,7e-05,0.26855]
[1586334105792,134.03,7320.28,0.0,-0.97936,7e-05,0.26842]
[1586334110829,134.02,7320.39,0.0,-0.97936,7e-05,0.26845]
[1586334117460,134.01,7320.7,0.0,-0.97935,7e-05,0.26859]
[1586334122914,134.0,7320.95,0.0,-0.97934,7e-05,0.26871]
[1586334126370,134.0,7320.86,0.0,-0.97935,7e-05,0.2686]
[1586334131991,133.98,7322.53,0.0,-0.97924,7e-05,0.26981]
[1586334137032,133.97,7320.87,0.0,-0.97937,7e-05,0.26839]
[1586334144063,133.97,7318.82,0.0,-0.97951,7e-05,0.26676]
[1586334149119,133.97,7320.39,0.0,-0.9794,7e-05,0.26799]
[1586334154135,133.96,7320.79,0.0,-0.9794,7e-05,0.268]
[1586334154458,133.96,7320.79,0.0,-0.9794,7e-05,0.268]
[1586334160176,133.96,7321.62,0.0,-0.97935,7e-05,0.26859]
[1586334165215,133.94,7323.72,0.0,-0.97921,7e-05,0.27017]
[1586334170250,133.93,7325.49,0.0,-0.9791,7e-05,0.27144]
[1586334175285,133.91,7325.97,0.0,-0.97908,7e-05,0.27165]
[1586334180320,133.89,7326.18,0.0,-0.97909,7e-05,0.27163]
[1586334185360,133.87,7325.99,0.0,-0.97911,7e-05,0.27129]
[1586334190403,133.85,7326.48,0.0,-0.9791,7e-05,0.2715]
[1586334195421,133.83,7325.99,0.0,-0.97915,7e-05,0.27094]
[1586334200458,133.81,7325.13,0.0,-0.97922,7e-05,0.27012]
[1586334205495,133.8,7324.87,0.0,-0.97925,7e-05,0.26981]
[1586334209575,133.79,7325.01,0.0,-0.97924,7e-05,0.26983]
[1586334216460,133.77,7326.44,0.0,-0.97918,7e-05,0.27055]
[1586334221610,133.76,7326.14,0.0,-0.97921,7e-05,0.27019]
[1586334226643,133.75,7324.43,0.0,-0.97934,7e-05,0.26874]
[1586334231679,133.74,7322.85,0.0,-0.97945,7e-05,0.26744]
[1586334236715,133.74,7322.76,0.0,-0.97946,7e-05,0.26737]
[1586334241021,133.74,7322.71,0.0,-0.97946,7e-05,0.26733]
[1586334246784,133.75,7320.02,0.0,-0.97964,7e-05,0.26527]
[1586334251815,133.76,7319.26,0.0,-0.97968,7e-05,0.26476]
[1586334256494,133.77,7319.34,0.0,-0.97967,7e-05,0.26491]
[1586334261884,133.78,7318.9,0.0,-0.97969,7e-05,0.26469]
[1586334267460,133.8,7318.37,0.0,-0.97971,7e-05,0.2644]
[1586334272965,133.81,7318.49,0.0,-0.97971,7e-05,0.26436]
[1586334278012,133.83,7318.46,0.0,-0.9797,7e-05,0.26446]
[1586334285461,133.84,7318.87,0.0,-0.97966,7e-05,0.26494]
[1586334291460,133.86,7319.42,0.0,-0.97961,7e-05,0.26547]
[1586334297461,133.86,7319.24,0.0,-0.97962,7e-05,0.26541]
[1586334303175,133.87,7319.02,0.0,-0.97963,7e-05,0.2653]
[1586334308210,133.88,7318.96,0.0,-0.97962,7e-05,0.26533]
[1586334313245,133.89,7318.92,0.0,-0.97962,7e-05,0.26537]
[1586334318279,133.9,7317.75,0.0,-0.97969,7e-05,0.26454]
[1586334324460,133.92,7317.63,0.0,-0.97969,7e-05,0.26458]
[1586334330460,133.93,7317.32,0.0,-0.9797,7e-05,0.26446]
[1586334336460,133.95,7317.18,0.0,-0.97971,7e-05,0.26424]
[1586334342449,133.96,7316.99,0.0,-0.97971,7e-05,0.26422]
[1586334347482,133.97,7319.63,0.0,-0.97953,7e-05,0.26636]
[1586334352518,133.97,7321.28,0.0,-0.97942,7e-05,0.26766]
[1586334357551,133.96,7321.78,0.0,-0.97939,7e-05,0.26802]
[1586334362585,133.96,7321.14,0.0,-0.97943,7e-05,0.26747]
[1586334367621,133.96,7319.97,0.0,-0.97951,7e-05,0.26653]
[1586334372349,133.96,7319.56,0.0,-0.97954,7e-05,0.26623]
[1586334377698,133.95,7322.79,0.0,-0.97932,7e-05,0.26875]
[1586334382725,133.95,7321.62,0.0,-0.97941,7e-05,0.26777]
[1586334387759,133.95,7320.97,0.0,-0.97945,7e-05,0.26723]
[1586334392798,133.95,7321.16,0.0,-0.97946,7e-05,0.26713]
[1586334397835,133.94,7322.24,0.0,-0.97939,7e-05,0.26795]
[1586334402873,133.94,7322.61,0.0,-0.97937,7e-05,0.2682]
[1586334407905,133.93,7321.29,0.0,-0.97946,7e-05,0.2671]
[1586334412938,133.93,7319.95,0.0,-0.97955,7e-05,0.26605]
[1586334417974,133.94,7319.78,0.0,-0.97956,7e-05,0.26595]
[1586334423007,133.94,7320.24,0.0,-0.97953,7e-05,0.26636]
[1586334428044,133.94,7320.65,0.0,-0.9795,7e-05,0.26671]
[1586334434084,133.94,7320.98,0.0,-0.97947,7e-05,0.26697]
[1586334441136,133.94,7321.81,0.0,-0.97942,7e-05,0.26761]
[1586334446170,133.94,7321.15,0.0,-0.97947,7e-05,0.26706]
[1586334451204,133.94,7320.37,0.0,-0.97954,7e-05,0.26621]
[1586334456241,133.94,7320.3,0.0,-0.97954,7e-05,0.26619]
[1586334461273,133.95,7320.62,0.0,-0.97951,7e-05,0.26646]
[1586334467318,133.95,7320.85,0.0,-0.9795,7e-05,0.26666]
[1586334472351,133.95,7320.87,0.0,-0.97949,7e-05,0.26669]
[1586334477460,133.95,7320.64,0.0,-0.97951,7e-05,0.26653]
[1586334483468,133.95,7321.03,0.0,-0.97948,7e-05,0.26685]
[1586334485450,133.95,7324.07,0.0,-0.97927,7e-05,0.26925]
[1586334490477,133.94,7326.47,0.0,-0.97912,7e-05,0.27105]
[1586334495514,133.92,7326.52,0.0,-0.97913,7e-05,0.27093]
[1586334500551,133.9,7326.44,0.0,-0.97915,7e-05,0.27068]
[1586334506592,133.88,7326.38,0.0,-0.97917,7e-05,0.27046]
[1586334511626,133.87,7326.28,0.0,-0.97921,7e-05,0.27]
[1586334516665,133.85,7326.59,0.0,-0.9792,7e-05,0.27013]
[1586334518772,133.85,7325.28,0.0,-0.97929,7e-05,0.26904]
[1586334524719,133.84,7323.94,0.0,-0.97939,7e-05,0.26791]
[1586334529753,133.84,7323.85,0.0,-0.9794,7e-05,0.2678]
[1586334535799,133.83,7324.0,0.0,-0.97939,7e-05,0.2679]
[1586334540832,133.83,7324.9,0.0,-0.97933,7e-05,0.26857]
[1586334545871,133.82,7325.58,0.0,-0.97929,7e-05,0.26905]
[1586334550900,133.82,7323.21,0.0,-0.97946,7e-05,0.26714]
[1586334555937,133.82,7322.32,0.0,-0.97952,7e-05,0.26646]
[1586334560970,133.82,7322.19,0.0,-0.97952,7e-05,0.26638]
[1586334566006,133.83,7322.13,0.0,-0.97952,7e-05,0.26637]
[1586334573460,133.83,7322.14,0.0,-0.97954,7e-05,0.26618]
[1586334579097,133.84,7322.19,0.0,-0.97953,7e-05,0.26626]
[1586334584132,133.84,7322.29,0.0,-0.97952,7e-05,0.26638]
[1586334590173,133.85,7322.02,0.0,-0.97953,7e-05,0.2662]
[1586334595209,133.85,7322.04,0.0,-0.97953,7e-05,0.26626]
[1586334600243,133.85,7323.84,0.0,-0.9794,7e-05,0.2677]
[1586334605283,133.85,7323.82,0.0,-0.97941,7e-05,0.26765]
[1586334610312,133.85,7323.78,0.0,-0.97941,7e-05,0.2676]
[1586334615350,133.84,7325.07,0.0,-0.97933,7e-05,0.26859]
[1586334620385,133.84,7325.61,0.0,-0.9793,7e-05,0.26895]
[1586334625420,133.83,7325.7,0.0,-0.9793,7e-05,0.26896]
[1586334630457,133.82,7326.21,0.0,-0.97927,7e-05,0.26928]
[1586334635490,133.81,7326.56,0.0,-0.97927,7e-05,0.26923]
[1586334640526,133.8,7326.81,0.0,-0.97926,7e-05,0.26934]
[1586334645559,133.79,7326.99,0.0,-0.97926,7e-05,0.2694]
[1586334650600,133.78,7326.92,0.0,-0.97927,7e-05,0.26925]
[1586334655629,133.77,7326.82,0.0,-0.97928,7e-05,0.2691]
[1586334658610,133.77,7327.21,0.0,-0.97926,7e-05,0.26938]
[1586334663687,133.76,7327.92,0.0,-0.97922,7e-05,0.26982]
[1586334668722,133.74,7328.33,0.0,-0.9792,7e-05,0.27003]
[1586334673757,133.73,7329.55,0.0,-0.97913,7e-05,0.27089]
[1586334680808,133.7,7329.75,0.0,-0.97913,7e-05,0.27084]
[1586334685841,133.69,7333.77,0.0,-0.97887,7e-05,0.27393]
[1586334687854,133.67,7336.83,0.0,-0.97866,7e-05,0.27629]
[1586334689558,133.67,7336.84,0.0,-0.97867,7e-05,0.27623]
[1586334690616,133.66,7336.82,0.0,-0.97867,7e-05,0.27614]
[1586334695913,133.61,7335.88,0.0,-0.9788,7e-05,0.27473]
[1586334700946,133.58,7335.51,0.0,-0.97885,7e-05,0.27415]
[1586334706987,133.55,7333.09,0.0,-0.97904,7e-05,0.27194]
[1586334712024,133.53,7333.08,0.0,-0.97906,7e-05,0.27176]
[1586334717056,133.52,7332.93,0.0,-0.97908,7e-05,0.27149]
[1586334723460,133.5,7332.96,0.0,-0.9791,7e-05,0.27133]
[1586334725198,133.49,7332.96,0.0,-0.9791,7e-05,0.27128]
[1586334731154,133.48,7331.21,0.0,-0.97923,7e-05,0.26975]
[1586334736191,133.47,7330.97,0.0,-0.97926,7e-05,0.26949]
[1586334740167,133.47,7330.16,0.0,-0.97932,7e-05,0.26881]
[1586334745251,133.47,7326.53,0.0,-0.97956,7e-05,0.26596]
[1586334750288,133.48,7326.72,0.0,-0.97954,7e-05,0.26621]
[1586334756329,133.49,7327.97,0.0,-0.97947,7e-05,0.26703]
[1586334761125,133.49,7327.87,0.0,-0.97947,7e-05,0.26697]
[1586334766402,133.49,7329.52,0.0,-0.97936,7e-05,0.26829]
[1586334771436,133.49,7329.96,0.0,-0.97933,7e-05,0.26862]
[1586334776475,133.49,7330.01,0.0,-0.97933,7e-05,0.26863]
[1586334781507,133.48,7330.93,0.0,-0.97927,7e-05,0.26932]
[1586334786544,133.48,7330.66,0.0,-0.97929,7e-05,0.26906]
[1586334791577,133.47,7330.47,0.0,-0.97931,7e-05,0.26886]
[1586334797621,133.47,7330.58,0.0,-0.9793,7e-05,0.2689]
[1586334802657,133.46,7330.53,0.0,-0.97931,7e-05,0.26882]
[1586334807691,133.46,7330.56,0.0,-0.97931,7e-05,0.26881]
[1586334812726,133.45,7330.04,0.0,-0.97937,7e-05,0.26811]
[1586334818768,133.45,7329.89,0.0,-0.97938,7e-05,0.26799]
[1586334824809,133.45,7330.17,0.0,-0.97936,7e-05,0.2682]
[1586334830856,133.45,7330.07,0.0,-0.97937,7e-05,0.26812]
[1586334835899,133.45,7330.28,0.0,-0.97936,7e-05,0.26827]
[1586334840923,133.45,7330.46,0.0,-0.97935,7e-05,0.2684]
[1586334845959,133.45,7330.6,0.0,-0.97934,7e-05,0.26849]
[1586334850995,133.44,7330.25,0.0,-0.97936,7e-05,0.2682]
[1586334856033,133.44,7330.45,0.0,-0.97935,7e-05,0.26834]
[1586334861460,133.44,7330.34,0.0,-0.97936,7e-05,0.26824]
[1586334867460,133.44,7330.57,0.0,-0.97935,7e-05,0.26841]
[1586334873149,133.44,7330.55,0.0,-0.97937,7e-05,0.26813]
[1586334878184,133.44,7330.52,0.0,-0.97937,7e-05,0.26809]
[1586334883218,133.44,7330.79,0.0,-0.97935,7e-05,0.26831]
[1586334888256,133.44,7330.75,0.0,-0.97935,7e-05,0.26826]
[1586334893291,133.44,7330.2,0.0,-0.97939,7e-05,0.26783]
[1586334898322,133.44,7328.22,0.0,-0.97953,7e-05,0.26628]
[1586334903355,133.45,7328.23,0.0,-0.97952,7e-05,0.26635]
[1586334909397,133.45,7328.19,0.0,-0.97952,7e-05,0.2664]
[1586334914439,133.46,7328.06,0.0,-0.97952,7e-05,0.26635]
[1586334920481,133.47,7328.24,0.0,-0.9795,7e-05,0.26657]
[1586334925512,133.48,7328.15,0.0,-0.9795,7e-05,0.26655]
[1586334930547,133.48,7328.55,0.0,-0.97947,7e-05,0.26691]
[1586334936460,133.49,7328.54,0.0,-0.97948,7e-05,0.26671]
[1586334942460,133.49,7328.67,0.0,-0.97947,7e-05,0.26687]
[1586334947674,133.5,7328.62,0.0,-0.97947,7e-05,0.26687]
[1586334954461,133.5,7328.6,0.0,-0.97947,7e-05,0.26691]
[1586334959756,133.51,7327.74,0.0,-0.97952,7e-05,0.26628]
[1586334964792,133.52,7327.67,0.0,-0.97952,7e-05,0.26628]
[1586334969821,133.53,7327.32,0.0,-0.97954,7e-05,0.26607]
[1586334973169,133.53,7327.27,0.0,-0.97954,7e-05,0.26608]
[1586334978889,133.54,7325.74,0.0,-0.97963,7e-05,0.26498]
[1586334984460,133.56,7325.42,0.0,-0.97964,7e-05,0.26487]
[1586334989960,133.57,7325.35,0.0,-0.97964,7e-05,0.26493]
[1586334995000,133.59,7323.08,0.0,-0.9798,7e-05,0.26304]
[1586335000036,133.61,7321.82,0.0,-0.97986,7e-05,0.26224]
[1586335000245,133.61,7321.82,0.0,-0.97986,7e-05,0.26224]
[1586335006077,133.65,7321.19,0.0,-0.97988,7e-05,0.26207]
[1586335011111,133.67,7321.22,0.0,-0.97986,7e-05,0.2623]
[1586335017460,133.7,7321.06,0.0,-0.97984,7e-05,0.26243]
[1586335020064,133.71,7321.06,0.0,-0.97984,7e-05,0.26247]
[1586335026216,133.74,7322.26,0.0,-0.97973,7e-05,0.26371]
[1586335026331,133.74,7322.26,0.0,-0.97973,7e-05,0.26371]
[1586335032256,133.76,7323.45,0.0,-0.97964,7e-05,0.26479]
[1586335037294,133.77,7323.98,0.0,-0.97959,7e-05,0.26531]
[1586335042328,133.78,7323.69,0.0,-0.9796,7e-05,0.26516]
[1586335047362,133.79,7323.2,0.0,-0.97963,7e-05,0.26487]
[1586335052396,133.8,7322.99,0.0,-0.97965,7e-05,0.26455]
[1586335057433,133.81,7323.03,0.0,-0.97964,7e-05,0.26469]
[1586335062460,133.82,7322.82,0.0,-0.97965,7e-05,0.26462]
[1586335067502,133.83,7323.96,0.0,-0.97956,7e-05,0.26561]
[1586335072541,133.84,7325.29,0.0,-0.97947,7e-05,0.26671]
[1586335077569,133.84,7325.25,0.0,-0.97947,7e-05,0.26669]
[1586335082614,133.84,7325.26,0.0,-0.97946,7e-05,0.26672]
[1586335087650,133.85,7322.46,0.0,-0.97965,7e-05,0.26458]
[1586335092688,133.86,7323.67,0.0,-0.97956,7e-05,0.26562]
[1586335098460,133.87,7323.48,0.0,-0.97957,7e-05,0.26554]
[1586335104460,133.88,7322.38,0.0,-0.97963,7e-05,0.26476]
[1586335105112,133.88,7322.38,0.0,-0.97963,7e-05,0.26476]
[1586335106668,133.88,7319.72,0.0,-0.97981,7e-05,0.26269]
[1586335112827,133.92,7316.02,0.0,-0.98005,7e-05,0.25988]
[1586335117863,133.95,7315.86,0.0,-0.98004,7e-05,0.26004]
[1586335122586,133.99,7314.75,0.0,-0.98008,7e-05,0.25946]
[1586335129945,134.04,7314.0,0.0,-0.9801,7e-05,0.2593]
[1586335136996,134.08,7314.01,0.0,-0.98006,7e-05,0.25972]
[1586335142031,134.11,7315.12,0.0,-0.97996,7e-05,0.26085]
[1586335147063,134.14,7315.01,0.0,-0.97995,7e-05,0.261]
[1586335152101,134.17,7315.05,0.0,-0.97992,7e-05,0.26125]
[1586335157136,134.19,7314.73,0.0,-0.97992,7e-05,0.26122]
[1586335162168,134.22,7314.54,0.0,-0.97992,7e-05,0.26128]
[1586335167204,134.24,7314.8,0.0,-0.97988,7e-05,0.26169]
[1586335172242,134.26,7314.67,0.0,-0.97989,7e-05,0.26153]
[1586335177277,134.29,7313.71,0.0,-0.97993,7e-05,0.26103]
[1586335182312,134.32,7313.61,0.0,-0.97992,7e-05,0.26116]
[1586335182451,134.32,7313.61,0.0,-0.97992,7e-05,0.26116]
[1586335183735,134.32,7311.45,0.0,-0.98006,7e-05,0.25953]
[1586335189361,134.37,7308.54,0.0,-0.98022,7e-05,0.25765]
[1586335194461,134.41,7307.86,0.0,-0.98024,7e-05,0.25747]
[1586335198436,134.44,7305.22,0.0,-0.98039,7e-05,0.25574]
[1586335199587,134.45,7304.74,0.0,-0.98041,7e-05,0.25545]
[1586335202832,134.48,7301.63,0.0,-0.98059,7e-05,0.25336]
[1586335208497,134.55,7301.96,0.0,-0.98051,7e-05,0.2542]
[1586335213528,134.6,7302.38,0.0,-0.98045,7e-05,0.25496]
[1586335218563,134.66,7302.19,0.0,-0.98042,7e-05,0.25524]
[1586335224460,134.71,7302.03,0.0,-0.98039,7e-05,0.25561]
[1586335229642,134.76,7301.93,0.0,-0.98036,7e-05,0.25593]
[1586335232070,134.78,7302.02,0.0,-0.98036,7e-05,0.2559]
[1586335236460,134.82,7306.57,0.0,-0.98002,7e-05,0.25974]
[1586335241729,134.84,7306.73,0.0,-0.97999,7e-05,0.26009]
[1586335246762,134.87,7305.84,0.0,-0.98003,7e-05,0.25962]
[1586335249237,134.88,7304.78,0.0,-0.9801,7e-05,0.25889]
[1586335252959,134.91,7303.09,0.0,-0.98019,7e-05,0.25781]
[1586335255001,134.92,7300.74,0.0,-0.98033,7e-05,0.25612]
[1586335256520,134.93,7299.89,0.0,-0.98038,7e-05,0.25555]
[1586335259854,134.97,7296.91,0.0,-0.98055,7e-05,0.25359]
[1586335261586,134.98,7297.2,0.0,-0.98052,7e-05,0.25391]
[1586335267910,135.05,7297.31,0.0,-0.98046,7e-05,0.25459]
[1586335272944,135.09,7297.45,0.0,-0.98042,7e-05,0.25509]
[1586335277851,135.13,7297.46,0.0,-0.98039,7e-05,0.2554]
[1586335284021,135.18,7299.89,0.0,-0.98019,7e-05,0.25771]
[1586335289055,135.21,7301.08,0.0,-0.98009,7e-05,0.25887]
[1586335294093,135.24,7301.28,0.0,-0.98007,7e-05,0.25901]
[1586335299127,135.27,7300.99,0.0,-0.98007,7e-05,0.25901]
[1586335304160,135.29,7300.64,0.0,-0.98007,7e-05,0.25896]
[1586335309198,135.32,7300.37,0.0,-0.98007,7e-05,0.25897]
[1586335314230,135.34,7299.44,0.0,-0.98011,7e-05,0.25847]
[1586335319265,135.37,7298.69,0.0,-0.98014,7e-05,0.25812]
[1586335319378,135.37,7298.69,0.0,-0.98014,7e-05,0.25812]
[1586335325066,135.4,7297.2,0.0,-0.98022,7e-05,0.25725]
[1586335326462,135.43,7287.88,0.0,-0.98081,6e-05,0.2504]
[1586335328328,135.44,7289.2,0.0,-0.98071,6e-05,0.2515]
[1586335328729,135.44,7289.2,0.0,-0.98071,6e-05,0.2515]
[1586335331347,135.48,7285.82,0.0,-0.9809,6e-05,0.24929]
[1586335332135,135.48,7285.82,0.0,-0.9809,6e-05,0.24929]
[1586335337031,135.55,7285.33,0.0,-0.98088,6e-05,0.24949]
[1586335339819,135.59,7283.77,0.0,-0.98095,6e-05,0.24868]
[1586335342427,135.65,7280.19,0.0,-0.98113,6e-05,0.24653]
[1586335346454,135.72,7277.2,0.0,-0.98127,6e-05,0.2449]
[1586335349232,135.76,7277.35,0.0,-0.98123,6e-05,0.2453]
[1586335351489,135.81,7273.62,0.0,-0.98144,6e-05,0.24277]
[1586335351969,135.81,7273.62,0.0,-0.98144,6e-05,0.24277]
[1586335354120,135.85,7271.3,0.0,-0.98156,6e-05,0.24141]
[1586335358678,135.96,7271.03,0.0,-0.9815,6e-05,0.24207]
[1586335364582,136.07,7274.52,0.0,-0.9812,6e-05,0.24555]
[1586335369616,136.15,7275.55,0.0,-0.98107,6e-05,0.24697]
[1586335373645,136.21,7272.11,0.0,-0.98124,6e-05,0.24494]
[1586335375658,136.25,7270.89,0.0,-0.9813,6e-05,0.24434]
[1586335375850,136.25,7270.89,0.0,-0.9813,6e-05,0.24434]
[1586335381699,136.36,7267.52,0.0,-0.98143,6e-05,0.24276]
[1586335386736,136.46,7267.69,0.0,-0.98135,6e-05,0.24367]
[1586335391768,136.54,7270.13,0.0,-0.98113,6e-05,0.24615]
[1586335394479,136.57,7270.64,0.0,-0.98107,6e-05,0.24678]
[1586335399827,136.65,7273.12,0.0,-0.98086,6e-05,0.24928]
[1586335401531,136.67,7273.74,0.0,-0.98081,6e-05,0.24985]
[1586335405867,136.72,7277.59,0.0,-0.98052,6e-05,0.25315]
[1586335410904,136.76,7279.26,0.0,-0.98038,7e-05,0.25472]
[1586335413551,136.77,7278.71,0.0,-0.98043,7e-05,0.25417]
[1586335414846,136.78,7279.04,0.0,-0.9804,7e-05,0.25448]
[1586335419966,136.82,7278.14,0.0,-0.98043,6e-05,0.25414]
[1586335425004,136.85,7278.59,0.0,-0.98037,7e-05,0.25477]
[1586335430037,136.89,7276.97,0.0,-0.98045,6e-05,0.25384]
[1586335435073,136.92,7277.81,0.0,-0.98037,7e-05,0.25477]
[1586335440460,136.95,7278.19,0.0,-0.98032,7e-05,0.25531]
[1586335443421,136.97,7278.27,0.0,-0.9803,7e-05,0.25551]
[1586335449460,137.0,7278.28,0.0,-0.98028,7e-05,0.25578]
[1586335454360,137.03,7278.39,0.0,-0.98025,7e-05,0.25607]
[1586335460245,137.06,7276.57,0.0,-0.98035,7e-05,0.25497]
[1586335463181,137.07,7275.89,0.0,-0.98038,7e-05,0.25456]
[1586335467253,137.1,7273.03,0.0,-0.98055,6e-05,0.25266]
[1586335472329,137.15,7271.05,0.0,-0.98065,6e-05,0.25136]
[1586335477365,137.2,7270.33,0.0,-0.98067,6e-05,0.2512]
[1586335482404,137.24,7273.19,0.0,-0.98045,6e-05,0.25369]
[1586335485424,137.26,7274.65,0.0,-0.98034,7e-05,0.25494]
[1586335487083,137.27,7274.66,0.0,-0.98034,7e-05,0.25499]
[1586335488324,137.27,7274.55,0.0,-0.98034,7e-05,0.25496]
[1586335489061,137.28,7273.41,0.0,-0.98041,6e-05,0.25415]
[1586335494461,137.32,7271.23,0.0,-0.98052,6e-05,0.25286]
[1586335497971,137.34,7272.01,0.0,-0.98045,6e-05,0.25362]
[1586335503546,137.38,7273.29,0.0,-0.98034,7e-05,0.25489]
[1586335507519,137.39,7272.92,0.0,-0.98035,6e-05,0.25475]
[1586335507816,137.4,7272.8,0.0,-0.98036,6e-05,0.25471]
[1586335513620,137.44,7272.09,0.0,-0.98037,6e-05,0.25449]
[1586335516078,137.45,7272.47,0.0,-0.98034,7e-05,0.25487]
[1586335519664,137.47,7276.38,0.0,-0.98007,7e-05,0.25796]
[1586335523630,137.47,7276.36,0.0,-0.98007,7e-05,0.25799]
[1586335526898,137.48,7277.74,0.0,-0.97997,7e-05,0.25908]
[1586335531746,137.49,7274.78,0.0,-0.98018,7e-05,0.25668]
[1586335536646,137.5,7275.19,0.0,-0.98014,7e-05,0.2571]
[1586335541816,137.52,7275.91,0.0,-0.98008,7e-05,0.25777]
[1586335546849,137.53,7276.15,0.0,-0.98006,7e-05,0.25804]
[1586335551882,137.53,7279.02,0.0,-0.97987,7e-05,0.26027]
[1586335554848,137.53,7279.17,0.0,-0.97986,7e-05,0.26038]
[1586335558932,137.53,7283.06,0.0,-0.9796,7e-05,0.26332]
[1586335562051,137.52,7282.95,0.0,-0.97962,7e-05,0.26315]
[1586335564552,137.51,7282.52,0.0,-0.97965,7e-05,0.26277]
[1586335570008,137.5,7282.64,0.0,-0.97965,7e-05,0.26273]
[1586335575046,137.48,7284.45,0.0,-0.97954,7e-05,0.264]
[1586335580078,137.46,7283.63,0.0,-0.97961,7e-05,0.26322]
[1586335585117,137.45,7281.07,0.0,-0.97979,7e-05,0.26116]
[1586335590147,137.45,7279.35,0.0,-0.97991,7e-05,0.25984]
[1586335595187,137.46,7278.91,0.0,-0.97995,7e-05,0.25929]
[1586335598434,137.46,7278.53,0.0,-0.97997,7e-05,0.25903]
[1586335604245,137.47,7276.4,0.0,-0.9801,7e-05,0.25752]
[1586335609282,137.49,7275.67,0.0,-0.98014,7e-05,0.25708]
[1586335614460,137.5,7275.35,0.0,-0.98015,7e-05,0.25696]
[1586335620460,137.51,7278.23,0.0,-0.97995,7e-05,0.25927]
[1586335626434,137.52,7279.27,0.0,-0.97988,7e-05,0.26008]
[1586335631469,137.52,7278.4,0.0,-0.97993,7e-05,0.25944]
[1586335636501,137.52,7278.89,0.0,-0.9799,7e-05,0.25983]
[1586335641538,137.52,7280.38,0.0,-0.9798,7e-05,0.26096]
[1586335645096,137.52,7280.97,0.0,-0.97977,7e-05,0.26139]
[1586335650604,137.51,7283.71,0.0,-0.97959,7e-05,0.26339]
[1586335655639,137.49,7283.07,0.0,-0.97966,7e-05,0.26253]
[1586335661680,137.49,7281.43,0.0,-0.97978,7e-05,0.26121]
[1586335666717,137.48,7281.44,0.0,-0.97978,7e-05,0.26117]
[1586335671750,137.48,7281.39,0.0,-0.97979,7e-05,0.2611]
[1586335676785,137.47,7283.39,0.0,-0.97966,7e-05,0.26259]
[1586335680814,137.46,7284.82,0.0,-0.97957,7e-05,0.26357]
[1586335685847,137.44,7284.54,0.0,-0.97961,7e-05,0.26322]
[1586335690884,137.43,7284.63,0.0,-0.97961,7e-05,0.26318]
[1586335692823,137.42,7284.95,0.0,-0.97959,7e-05,0.2634]
[1586335697929,137.4,7286.97,0.0,-0.97947,7e-05,0.26477]
[1586335702967,137.38,7287.02,0.0,-0.97949,7e-05,0.26461]
[1586335708003,137.36,7285.78,0.0,-0.97958,7e-05,0.26351]
[1586335713037,137.35,7285.8,0.0,-0.97961,7e-05,0.26317]
[1586335718074,137.33,7287.57,0.0,-0.9795,7e-05,0.26439]
[1586335724110,137.31,7287.46,0.0,-0.97953,7e-05,0.26412]
[1586335729148,137.29,7287.38,0.0,-0.97955,7e-05,0.2639]
[1586335734184,137.28,7288.39,0.0,-0.97949,7e-05,0.26455]
[1586335739216,137.26,7289.29,0.0,-0.97945,7e-05,0.26508]
[1586335744254,137.24,7289.03,0.0,-0.97948,7e-05,0.26471]
[1586335744621,137.24,7289.03,0.0,-0.97948,7e-05,0.26471]
[1586335745468,137.23,7288.73,0.0,-0.9795,7e-05,0.26444]
[1586335751303,137.22,7286.09,0.0,-0.97969,7e-05,0.26231]
[1586335756339,137.21,7285.54,0.0,-0.97973,7e-05,0.26183]
[1586335761374,137.21,7285.27,0.0,-0.97975,7e-05,0.26158]
[1586335766408,137.2,7286.25,0.0,-0.97969,7e-05,0.26229]
[1586335771445,137.19,7286.55,0.0,-0.9797,7e-05,0.2622]
[1586335776460,137.19,7285.88,0.0,-0.97975,7e-05,0.26163]
[1586335782460,137.18,7285.93,0.0,-0.97975,7e-05,0.26162]
[1586335787553,137.18,7284.98,0.0,-0.97981,7e-05,0.26087]
[1586335792589,137.18,7284.34,0.0,-0.97985,7e-05,0.2604]
[1586335797623,137.18,7284.42,0.0,-0.97985,7e-05,0.26047]
[1586335802656,137.18,7284.36,0.0,-0.97985,7e-05,0.26043]
[1586335807695,137.19,7285.22,0.0,-0.97979,7e-05,0.26111]
[1586335814746,137.18,7286.74,0.0,-0.9797,7e-05,0.26222]
[1586335819781,137.17,7287.12,0.0,-0.97968,7e-05,0.26245]
[1586335824811,137.17,7286.19,0.0,-0.97974,7e-05,0.26167]
[1586335829850,137.16,7286.88,0.0,-0.9797,7e-05,0.26215]
[1586335834882,137.16,7284.03,0.0,-0.97991,7e-05,0.2597]
[1586335839919,137.16,7283.04,0.0,-0.97997,7e-05,0.25899]
[1586335841564,137.16,7282.87,0.0,-0.97998,7e-05,0.25888]
[1586335846969,137.18,7282.55,0.0,-0.98,7e-05,0.25873]
[1586335852002,137.19,7281.76,0.0,-0.98004,7e-05,0.25824]
[1586335857036,137.2,7281.62,0.0,-0.98004,7e-05,0.25823]
[1586335862070,137.21,7281.83,0.0,-0.98002,7e-05,0.25849]
[1586335867105,137.22,7283.22,0.0,-0.97992,7e-05,0.25964]
[1586335872146,137.22,7285.52,0.0,-0.97976,7e-05,0.2614]
[1586335877179,137.22,7286.31,0.0,-0.97971,7e-05,0.26197]
[1586335882214,137.21,7286.7,0.0,-0.97969,7e-05,0.26221]
[1586335887249,137.21,7286.42,0.0,-0.97972,7e-05,0.26193]
[1586335889937,137.2,7285.77,0.0,-0.97976,7e-05,0.26142]
[1586335896311,137.2,7284.77,0.0,-0.97985,7e-05,0.26039]
[1586335899976,137.2,7284.66,0.0,-0.97985,7e-05,0.26032]
[1586335905377,137.21,7282.73,0.0,-0.97998,7e-05,0.2589]
[1586335910410,137.22,7283.56,0.0,-0.97992,7e-05,0.25959]
[1586335915440,137.22,7284.26,0.0,-0.97987,7e-05,0.26015]
[1586335920460,137.22,7283.89,0.0,-0.97989,7e-05,0.25989]
[1586335925511,137.23,7284.13,0.0,-0.97987,7e-05,0.26011]
[1586335931555,137.23,7283.01,0.0,-0.97994,7e-05,0.2593]
[1586335936591,137.24,7283.16,0.0,-0.97993,7e-05,0.25947]
[1586335941625,137.24,7283.92,0.0,-0.97987,7e-05,0.26009]
[1586335946660,137.25,7284.49,0.0,-0.97983,7e-05,0.26055]
[1586335951695,137.25,7284.46,0.0,-0.97985,7e-05,0.26028]
[1586335956731,137.25,7285.76,0.0,-0.97977,7e-05,0.26128]
[1586335961769,137.24,7289.18,0.0,-0.97954,7e-05,0.26386]
[1586335964067,137.23,7289.64,0.0,-0.97952,7e-05,0.26416]
[1586335969824,137.21,7291.98,0.0,-0.97938,7e-05,0.26575]
[1586335974860,137.18,7292.64,0.0,-0.97935,7e-05,0.26604]
[1586335979896,137.16,7292.64,0.0,-0.97937,7e-05,0.26584]
[1586335984931,137.13,7292.93,0.0,-0.97937,7e-05,0.26586]
[1586335989963,137.11,7293.21,0.0,-0.97937,7e-05,0.26587]
[1586335994973,137.09,7294.14,0.0,-0.97932,7e-05,0.26643]
[1586336000034,137.06,7296.11,0.0,-0.97922,7e-05,0.26767]
[1586336002878,137.04,7297.01,0.0,-0.97916,7e-05,0.26826]
[1586336008001,137.0,7296.72,0.0,-0.97922,7e-05,0.26769]
[1586336013130,136.97,7296.16,0.0,-0.9793,7e-05,0.26675]
[1586336018163,136.95,7294.93,0.0,-0.9794,7e-05,0.26555]
[1586336023196,136.92,7296.56,0.0,-0.97931,7e-05,0.26663]
[1586336028233,136.9,7297.37,0.0,-0.97927,7e-05,0.26703]
[1586336034273,136.86,7297.72,0.0,-0.97928,7e-05,0.26703]
[1586336039310,136.84,7298.29,0.0,-0.97926,7e-05,0.26724]
[1586336044346,136.81,7298.37,0.0,-0.97927,7e-05,0.26706]
[1586336049379,136.78,7298.41,0.0,-0.97929,7e-05,0.26687]
[1586336054414,136.76,7297.11,0.0,-0.9794,7e-05,0.26566]
[1586336059449,136.74,7298.36,0.0,-0.97933,7e-05,0.26646]
[1586336064460,136.71,7298.4,0.0,-0.97934,7e-05,0.2663]
[1586336069518,136.69,7298.48,0.0,-0.97936,7e-05,0.26617]
[1586336076460,136.67,7297.47,0.0,-0.97946,7e-05,0.26492]
[1586336081604,136.65,7297.09,0.0,-0.9795,7e-05,0.26451]
[1586336085738,136.64,7294.77,0.0,-0.97966,7e-05,0.26263]
[1586336091673,136.64,7293.92,0.0,-0.97972,7e-05,0.26194]
[1586336096709,136.64,7293.24,0.0,-0.97977,7e-05,0.26141]
[1586336101743,136.64,7292.9,0.0,-0.97979,7e-05,0.26117]
[1586336106778,136.65,7292.82,0.0,-0.97979,7e-05,0.26114]
[1586336111813,136.65,7293.14,0.0,-0.97977,7e-05,0.26141]
[1586336117854,136.65,7294.18,0.0,-0.9797,7e-05,0.26222]
[1586336122891,136.65,7294.79,0.0,-0.97966,7e-05,0.26267]
[1586336127924,136.64,7296.86,0.0,-0.97953,7e-05,0.26419]
[1586336129097,136.64,7296.89,0.0,-0.97953,7e-05,0.2642]
[1586336134975,136.62,7297.77,0.0,-0.9795,7e-05,0.2645]
[1586336140010,136.61,7298.0,0.0,-0.97949,7e-05,0.26456]
[1586336145047,136.59,7298.06,0.0,-0.9795,7e-05,0.2645]
[1586336145128,136.59,7298.06,0.0,-0.9795,7e-05,0.2645]
[1586336151089,136.58,7299.67,0.0,-0.9794,7e-05,0.2656]
[1586336156123,136.56,7298.74,0.0,-0.97948,7e-05,0.26473]
[1586336161159,136.55,7296.96,0.0,-0.97961,7e-05,0.26327]
[1586336166192,136.54,7298.18,0.0,-0.97953,7e-05,0.26415]
[1586336172236,136.53,7298.9,0.0,-0.97949,7e-05,0.26459]
[1586336177271,136.51,7298.44,0.0,-0.97953,7e-05,0.26412]
[1586336183312,136.5,7298.31,0.0,-0.97955,7e-05,0.26393]
[1586336188348,136.49,7298.7,0.0,-0.97953,7e-05,0.26414]
[1586336193378,136.48,7298.75,0.0,-0.97956,7e-05,0.26385]
[1586336198416,136.47,7299.45,0.0,-0.97952,7e-05,0.26431]
[1586336202442,136.46,7303.26,0.0,-0.97927,7e-05,0.26719]
[1586336207483,136.44,7303.98,0.0,-0.97924,7e-05,0.26755]
[1586336212513,136.41,7305.13,0.0,-0.97918,7e-05,0.26821]
[1586336212908,136.41,7305.13,0.0,-0.97918,7e-05,0.26821]
[1586336213964,136.41,7304.99,0.0,-0.97919,7e-05,0.26805]
[1586336218555,136.39,7300.99,0.0,-0.97948,7e-05,0.26476]
[1586336224601,136.37,7300.6,0.0,-0.97952,7e-05,0.26434]
[1586336229639,136.36,7301.83,0.0,-0.97944,7e-05,0.26521]
[1586336233582,136.35,7302.24,0.0,-0.97942,7e-05,0.26545]
[1586336238697,136.33,7304.36,0.0,-0.97929,7e-05,0.26692]
[1586336243734,136.31,7305.26,0.0,-0.97925,7e-05,0.26743]
[1586336245481,136.3,7305.11,0.0,-0.97926,7e-05,0.26727]
[1586336248773,136.29,7299.97,0.0,-0.97962,7e-05,0.26316]
[1586336253804,136.29,7299.12,0.0,-0.9797,7e-05,0.26225]
[1586336258038,136.29,7298.09,0.0,-0.97977,7e-05,0.26146]
[1586336263877,136.3,7295.9,0.0,-0.97991,7e-05,0.25986]
[1586336268913,136.31,7296.21,0.0,-0.97988,7e-05,0.26019]
[1586336273946,136.32,7296.6,0.0,-0.97984,7e-05,0.26058]
[1586336278979,136.33,7296.43,0.0,-0.97985,7e-05,0.26052]
[1586336284018,136.34,7296.37,0.0,-0.97985,7e-05,0.26055]
[1586336289050,136.35,7296.4,0.0,-0.97984,7e-05,0.26064]
[1586336294084,136.36,7296.96,0.0,-0.97979,7e-05,0.26113]
[1586336297107,136.36,7300.4,0.0,-0.97956,7e-05,0.26382]
[1586336298116,136.36,7300.03,0.0,-0.97959,7e-05,0.26352]
[1586336304157,136.35,7298.58,0.0,-0.97969,7e-05,0.26235]
[1586336309193,136.35,7297.54,0.0,-0.97976,7e-05,0.26157]
[1586336314227,136.36,7298.97,0.0,-0.97968,7e-05,0.26245]
[1586336319261,136.35,7300.07,0.0,-0.9796,7e-05,0.26328]
[1586336324295,136.35,7297.32,0.0,-0.97979,7e-05,0.26115]
[1586336329333,136.36,7296.79,0.0,-0.97982,7e-05,0.2608]
[1586336334368,136.37,7296.34,0.0,-0.97984,7e-05,0.26052]
[1586336336513,136.37,7295.87,0.0,-0.97987,7e-05,0.26018]
[1586336336947,136.37,7295.87,0.0,-0.97987,7e-05,0.26018]
[1586336342423,136.39,7292.29,0.0,-0.9801,7e-05,0.2576]
[1586336347458,136.42,7291.17,0.0,-0.98015,7e-05,0.25696]
[1586336352462,136.44,7292.74,0.0,-0.98003,7e-05,0.25836]
[1586336357530,136.45,7295.66,0.0,-0.97982,7e-05,0.26071]
[1586336357746,136.45,7295.66,0.0,-0.97982,7e-05,0.26071]
[1586336363574,136.46,7296.79,0.0,-0.97974,7e-05,0.26165]
[1586336368607,136.46,7298.26,0.0,-0.97964,7e-05,0.26279]
[1586336373144,136.46,7299.41,0.0,-0.97959,7e-05,0.2634]
[1586336378684,136.45,7299.54,0.0,-0.97958,7e-05,0.26343]
[1586336383713,136.45,7297.64,0.0,-0.97972,7e-05,0.26193]
[1586336388746,136.45,7296.98,0.0,-0.97976,7e-05,0.26144]
[1586336393781,136.45,7298.65,0.0,-0.97965,7e-05,0.26274]
[1586336398817,136.45,7298.36,0.0,-0.97967,7e-05,0.2625]
[1586336403849,136.45,7298.27,0.0,-0.97967,7e-05,0.26241]
[1586336408886,136.45,7297.81,0.0,-0.9797,7e-05,0.26206]
[1586336413921,136.45,7297.22,0.0,-0.97974,7e-05,0.26162]
[1586336418955,136.45,7296.68,0.0,-0.97978,7e-05,0.26122]
[1586336423993,136.46,7296.27,0.0,-0.9798,7e-05,0.26096]
[1586336429026,136.46,7296.05,0.0,-0.97981,7e-05,0.26084]
[1586336435067,136.47,7295.94,0.0,-0.97983,7e-05,0.26058]
[1586336440104,136.48,7295.55,0.0,-0.97985,7e-05,0.26035]
[1586336445140,136.49,7296.77,0.0,-0.97976,7e-05,0.26134]
[1586336450180,136.49,7297.58,0.0,-0.97971,7e-05,0.26198]
[1586336455211,136.49,7297.65,0.0,-0.9797,7e-05,0.26204]
[1586336460240,136.49,7297.44,0.0,-0.97972,7e-05,0.26187]
[1586336465281,136.49,7297.24,0.0,-0.97973,7e-05,0.26173]
[1586336472327,136.5,7295.53,0.0,-0.97984,7e-05,0.26047]
[1586336477359,136.5,7295.82,0.0,-0.97981,7e-05,0.26075]
[1586336482398,136.51,7295.67,0.0,-0.97982,7e-05,0.2607]
[1586336487431,136.52,7295.06,0.0,-0.97985,7e-05,0.26028]
[1586336493460,136.53,7294.97,0.0,-0.97987,7e-05,0.26005]
[1586336498510,136.54,7294.94,0.0,-0.97986,7e-05,0.26011]
[1586336503540,136.55,7295.21,0.0,-0.97984,7e-05,0.26038]
[1586336509592,136.55,7295.07,0.0,-0.97984,7e-05,0.26035]
[1586336514619,136.56,7294.92,0.0,-0.97985,7e-05,0.2603]
[1586336519662,136.57,7293.86,0.0,-0.97991,7e-05,0.25957]
[1586336519952,136.57,7293.86,0.0,-0.97991,7e-05,0.25957]
[1586336525697,136.59,7292.44,0.0,-0.97999,7e-05,0.25862]
[1586336530730,136.61,7291.96,0.0,-0.98001,7e-05,0.25842]
[1586336532175,136.61,7291.55,0.0,-0.98003,7e-05,0.25814]
[1586336535148,136.62,7291.0,0.0,-0.98006,7e-05,0.25781]
[1586336540803,136.65,7289.56,0.0,-0.98014,7e-05,0.25694]
[1586336545842,136.67,7289.3,0.0,-0.98014,7e-05,0.25694]
[1586336550870,136.7,7288.2,0.0,-0.98019,7e-05,0.25629]
[1586336555908,136.72,7287.45,0.0,-0.98024,7e-05,0.25572]
[1586336560948,136.75,7286.38,0.0,-0.98028,7e-05,0.25515]
[1586336565977,136.78,7286.26,0.0,-0.98027,7e-05,0.25532]
[1586336571012,136.81,7286.47,0.0,-0.98023,7e-05,0.25572]
[1586336576050,136.84,7287.98,0.0,-0.98012,7e-05,0.25707]
[1586336581084,136.86,7288.49,0.0,-0.98007,7e-05,0.25762]
[1586336586460,136.88,7288.79,0.0,-0.98003,7e-05,0.25799]
[1586336592162,136.9,7287.4,0.0,-0.98011,7e-05,0.25711]
[1586336597195,136.92,7286.52,0.0,-0.98015,7e-05,0.25663]
[1586336602231,136.94,7286.08,0.0,-0.98016,7e-05,0.25648]
[1586336607264,136.96,7285.3,0.0,-0.9802,7e-05,0.25608]
[1586336612299,136.99,7284.93,0.0,-0.98022,7e-05,0.25576]
[1586336615304,137.0,7284.51,0.0,-0.98024,7e-05,0.25553]
[1586336620353,137.03,7284.38,0.0,-0.98022,7e-05,0.2557]
[1586336625394,137.06,7284.29,0.0,-0.98021,7e-05,0.25584]
[1586336630426,137.08,7285.25,0.0,-0.98013,7e-05,0.25676]
[1586336635463,137.1,7285.92,0.0,-0.98007,7e-05,0.25742]
[1586336640494,137.12,7284.67,0.0,-0.98014,7e-05,0.25662]
[1586336646460,137.14,7283.63,0.0,-0.98019,7e-05,0.25605]
[1586336651574,137.16,7284.8,0.0,-0.9801,7e-05,0.25712]
[1586336656611,137.18,7285.58,0.0,-0.98003,7e-05,0.25785]
[1586336661645,137.19,7285.83,0.0,-0.98001,7e-05,0.25815]
[1586336666675,137.21,7286.01,0.0,-0.97998,7e-05,0.25839]
[1586336671718,137.22,7286.07,0.0,-0.97999,7e-05,0.25827]
[1586336679460,137.24,7285.99,0.0,-0.97998,7e-05,0.25837]
[1586336684806,137.25,7285.94,0.0,-0.97998,7e-05,0.25842]
[1586336689838,137.26,7285.81,0.0,-0.97998,7e-05,0.25842]
[1586336694878,137.27,7285.52,0.0,-0.97999,7e-05,0.25828]
[1586336699910,137.28,7286.74,0.0,-0.9799,7e-05,0.25932]
[1586336703940,137.28,7290.66,0.0,-0.97963,7e-05,0.26233]
[1586336705866,137.28,7291.34,0.0,-0.97959,7e-05,0.26284]
[1586336710984,137.26,7293.8,0.0,-0.97944,7e-05,0.26459]
[1586336716021,137.24,7294.39,0.0,-0.97941,7e-05,0.26488]
[1586336721460,137.22,7294.35,0.0,-0.97943,7e-05,0.26468]
[1586336727097,137.2,7293.97,0.0,-0.97948,7e-05,0.26419]
[1586336732134,137.18,7293.8,0.0,-0.97952,7e-05,0.26367]
[1586336739460,137.17,7292.97,0.0,-0.97959,7e-05,0.2629]
[1586336745224,137.16,7293.23,0.0,-0.97958,7e-05,0.263]
[1586336751460,137.14,7293.59,0.0,-0.97956,7e-05,0.26316]
[1586336757309,137.12,7295.75,0.0,-0.97943,7e-05,0.26468]
[1586336758610,137.12,7295.95,0.0,-0.97942,7e-05,0.26481]
[1586336764357,137.1,7296.42,0.0,-0.97941,7e-05,0.26497]
[1586336769391,137.08,7295.8,0.0,-0.97946,7e-05,0.26434]
[1586336775460,137.06,7295.32,0.0,-0.97951,7e-05,0.26382]
[1586336780466,137.05,7295.44,0.0,-0.97951,7e-05,0.26379]
[1586336787460,137.03,7294.72,0.0,-0.97957,7e-05,0.2631]
[1586336793460,137.02,7294.43,0.0,-0.97962,7e-05,0.26254]
[1586336799460,137.01,7295.34,0.0,-0.97957,7e-05,0.26316]
[1586336805460,137.0,7295.92,0.0,-0.97954,7e-05,0.2635]
[1586336810678,136.99,7295.92,0.0,-0.97955,7e-05,0.26341]
[1586336815713,136.98,7296.1,0.0,-0.97954,7e-05,0.26345]
[1586336820751,136.97,7295.9,0.0,-0.97956,7e-05,0.2632]
[1586336825785,136.96,7294.19,0.0,-0.97968,7e-05,0.26184]
[1586336830821,136.96,7293.9,0.0,-0.9797,7e-05,0.26159]
[1586336836863,136.95,7294.33,0.0,-0.97968,7e-05,0.2619]
[1586336841899,136.95,7296.12,0.0,-0.97956,7e-05,0.26323]
[1586336842594,136.95,7296.12,0.0,-0.97956,7e-05,0.26323]
[1586336847943,136.94,7296.98,0.0,-0.97951,7e-05,0.26379]
[1586336853460,136.92,7297.75,0.0,-0.97949,7e-05,0.264]
[1586336859018,136.91,7298.08,0.0,-0.97948,7e-05,0.26414]
[1586336859659,136.9,7298.02,0.0,-0.97949,7e-05,0.26407]
[1586336866065,136.89,7298.39,0.0,-0.97947,7e-05,0.26422]
[1586336871102,136.87,7298.19,0.0,-0.9795,7e-05,0.26392]
[1586336876133,136.86,7298.36,0.0,-0.9795,7e-05,0.26395]
[1586336881171,136.85,7298.86,0.0,-0.97947,7e-05,0.26424]
[1586336886214,136.83,7299.5,0.0,-0.97944,7e-05,0.26461]
[1586336891240,136.82,7300.05,0.0,-0.97942,7e-05,0.2649]
[1586336896276,136.8,7299.91,0.0,-0.97944,7e-05,0.26464]
[1586336901310,136.78,7299.87,0.0,-0.97945,7e-05,0.26449]
[1586336906343,136.77,7299.85,0.0,-0.97947,7e-05,0.26435]
[1586336912388,136.75,7298.82,0.0,-0.97957,7e-05,0.26317]
[1586336919465,136.75,7298.51,0.0,-0.9796,7e-05,0.26285]
[1586336924473,136.74,7297.8,0.0,-0.97965,7e-05,0.26226]
[1586336931460,136.74,7297.41,0.0,-0.97968,7e-05,0.26194]
[1586336936561,136.74,7297.44,0.0,-0.97968,7e-05,0.26194]
[1586336942600,136.73,7297.34,0.0,-0.97968,7e-05,0.26186]
[1586336948208,136.73,7296.77,0.0,-0.97972,7e-05,0.26141]
[1586336953677,136.74,7296.16,0.0,-0.97976,7e-05,0.26096]
[1586336958714,136.74,7296.31,0.0,-0.97975,7e-05,0.2611]
[1586336963746,136.74,7296.24,0.0,-0.97975,7e-05,0.26107]
[1586336969786,136.74,7296.17,0.0,-0.97975,7e-05,0.26104]
[1586336974822,136.75,7296.22,0.0,-0.97977,7e-05,0.26085]
[1586336979859,136.75,7297.97,0.0,-0.97965,7e-05,0.2622]
[1586336984895,136.74,7298.26,0.0,-0.97963,7e-05,0.26239]
[1586336990938,136.74,7297.72,0.0,-0.97967,7e-05,0.26194]
[1586336995972,136.74,7297.72,0.0,-0.97967,7e-05,0.26193]
[1586337003021,136.74,7297.79,0.0,-0.97967,7e-05,0.26196]
[1586337008055,136.74,7296.1,0.0,-0.97978,7e-05,0.26067]
[1586337013089,136.74,7294.66,0.0,-0.97987,7e-05,0.25964]
[1586337018124,136.75,7294.45,0.0,-0.97988,7e-05,0.25955]
[1586337024168,136.77,7294.25,0.0,-0.97988,7e-05,0.2595]
[1586337029205,136.77,7294.4,0.0,-0.97987,7e-05,0.25969]
[1586337034238,136.78,7294.63,0.0,-0.97986,7e-05,0.25969]
[1586337039273,136.79,7295.17,0.0,-0.97982,7e-05,0.26016]
[1586337044312,136.8,7295.11,0.0,-0.97982,7e-05,0.26018]
[1586337049345,136.8,7294.87,0.0,-0.97983,7e-05,0.26005]
[1586337054381,136.81,7294.96,0.0,-0.97982,7e-05,0.26017]
[1586337060427,136.82,7294.95,0.0,-0.97982,7e-05,0.26022]
[1586337065452,136.82,7295.93,0.0,-0.97975,7e-05,0.261]
[1586337070490,136.82,7296.5,0.0,-0.97971,7e-05,0.26145]
[1586337075531,136.82,7295.77,0.0,-0.97976,7e-05,0.2609]
[1586337080562,136.83,7295.31,0.0,-0.97978,7e-05,0.26058]
[1586337086600,136.83,7295.04,0.0,-0.9798,7e-05,0.26042]
[1586337091636,136.84,7296.38,0.0,-0.97973,7e-05,0.26122]
[1586337097680,136.84,7296.48,0.0,-0.97972,7e-05,0.26129]
[1586337104727,136.84,7296.25,0.0,-0.97973,7e-05,0.26113]
[1586337110770,136.84,7295.62,0.0,-0.97977,7e-05,0.26068]
[1586337115807,136.84,7295.42,0.0,-0.97978,7e-05,0.26055]
[1586337119223,136.85,7295.34,0.0,-0.97979,7e-05,0.26051]
[1586337124874,136.86,7293.8,0.0,-0.97988,7e-05,0.25942]
[1586337129902,136.87,7293.99,0.0,-0.97986,7e-05,0.25964]
[1586337134940,136.87,7293.94,0.0,-0.97986,7e-05,0.25967]
[1586337139973,136.88,7292.49,0.0,-0.97995,7e-05,0.25864]
[1586337145007,136.9,7292.61,0.0,-0.97993,7e-05,0.25883]
[1586337150045,136.91,7292.46,0.0,-0.97993,7e-05,0.25882]
[1586337156460,136.93,7292.49,0.0,-0.97994,7e-05,0.25874]
[1586337162460,136.94,7292.43,0.0,-0.97993,7e-05,0.25881]
[1586337168460,136.95,7292.43,0.0,-0.97992,7e-05,0.25893]
[1586337174213,136.96,7293.94,0.0,-0.97981,7e-05,0.26015]
[1586337180250,136.97,7294.23,0.0,-0.97979,7e-05,0.26041]
[1586337185291,136.97,7293.46,0.0,-0.97984,7e-05,0.25986]
[1586337190330,136.98,7293.28,0.0,-0.97984,7e-05,0.25978]
[1586337195359,136.99,7292.36,0.0,-0.9799,7e-05,0.25914]
[1586337201460,137.0,7292.0,0.0,-0.97991,7e-05,0.25899]
[1586337207441,137.01,7291.84,0.0,-0.97991,7e-05,0.25895]
[1586337207474,137.01,7291.68,0.0,-0.97992,7e-05,0.25885]
[1586337213460,137.03,7290.75,0.0,-0.97999,7e-05,0.25801]
[1586337218521,137.04,7289.09,0.0,-0.98009,7e-05,0.25688]
[1586337221816,137.06,7288.0,0.0,-0.98015,7e-05,0.25615]
[1586337227587,137.09,7286.24,0.0,-0.98024,7e-05,0.25509]
[1586337232616,137.11,7286.19,0.0,-0.98023,7e-05,0.25528]
[1586337238660,137.15,7286.25,0.0,-0.9802,7e-05,0.25559]
[1586337243697,137.17,7286.16,0.0,-0.98019,7e-05,0.25573]
[1586337248730,137.2,7285.92,0.0,-0.98018,7e-05,0.25575]
[1586337253766,137.22,7285.12,0.0,-0.98022,7e-05,0.25534]
[1586337258790,137.24,7284.59,0.0,-0.98024,7e-05,0.25512]
[1586337263836,137.27,7284.35,0.0,-0.98023,7e-05,0.2552]
[1586337268871,137.3,7284.18,0.0,-0.98022,7e-05,0.25529]
[1586337273906,137.33,7283.09,0.0,-0.98029,7e-05,0.25444]
[1586337278940,137.36,7282.15,0.0,-0.98033,7e-05,0.25399]
[1586337283971,137.39,7281.84,0.0,-0.98032,7e-05,0.25402]
[1586337289011,137.42,7281.17,0.0,-0.98034,7e-05,0.25378]
[1586337294042,137.45,7280.93,0.0,-0.98034,7e-05,0.25386]
[1586337299080,137.48,7281.13,0.0,-0.9803,7e-05,0.25427]
[1586337304116,137.51,7280.91,0.0,-0.98029,7e-05,0.25434]
[1586337309148,137.54,7281.01,0.0,-0.98027,7e-05,0.25464]
[1586337314184,137.57,7280.26,0.0,-0.98029,7e-05,0.2543]
[1586337319222,137.59,7280.93,0.0,-0.98023,7e-05,0.25503]
[1586337324258,137.62,7283.06,0.0,-0.98007,7e-05,0.25681]
[1586337329295,137.63,7284.55,0.0,-0.97996,7e-05,0.25805]
[1586337334324,137.64,7285.17,0.0,-0.97994,7e-05,0.25834]
[1586337339360,137.64,7285.05,0.0,-0.97994,7e-05,0.25831]
[1586337344398,137.65,7286.37,0.0,-0.97985,7e-05,0.25937]
[1586337349432,137.65,7287.32,0.0,-0.97978,7e-05,0.2601]
[1586337354460,137.65,7289.16,0.0,-0.97966,7e-05,0.26149]
[1586337359503,137.64,7289.78,0.0,-0.97962,7e-05,0.2619]
[1586337364539,137.63,7288.35,0.0,-0.97973,7e-05,0.26073]
[1586337369573,137.63,7285.88,0.0,-0.97989,7e-05,0.25885]
[1586337374609,137.64,7284.78,0.0,-0.97996,7e-05,0.25807]
[1586337379642,137.65,7284.17,0.0,-0.97999,7e-05,0.25771]
[1586337384683,137.67,7282.72,0.0,-0.98008,7e-05,0.25672]
[1586337389715,137.68,7282.93,0.0,-0.98005,7e-05,0.257]
[1586337394749,137.69,7285.09,0.0,-0.97992,7e-05,0.25849]
[1586337400793,137.69,7287.71,0.0,-0.97974,7e-05,0.26049]
[1586337405824,137.69,7285.54,0.0,-0.97989,7e-05,0.25882]
[1586337410864,137.7,7286.06,0.0,-0.97985,7e-05,0.25925]
[1586337415897,137.7,7286.71,0.0,-0.97981,7e-05,0.25975]
[1586337420933,137.7,7285.75,0.0,-0.97987,7e-05,0.25904]
[1586337425967,137.7,7286.43,0.0,-0.97982,7e-05,0.25957]
[1586337431004,137.7,7286.38,0.0,-0.97983,7e-05,0.25954]
[1586337436033,137.7,7286.67,0.0,-0.97981,7e-05,0.25976]
[1586337441072,137.7,7287.16,0.0,-0.97977,7e-05,0.26013]
[1586337446112,137.7,7287.03,0.0,-0.97978,7e-05,0.26002]
[1586337451142,137.7,7287.0,0.0,-0.97981,7e-05,0.25973]
[1586337456176,137.7,7287.07,0.0,-0.9798,7e-05,0.25979]
[1586337461212,137.7,7286.78,0.0,-0.97982,7e-05,0.25957]
[1586337466244,137.7,7286.53,0.0,-0.97984,7e-05,0.25939]
[1586337471281,137.7,7286.48,0.0,-0.97984,7e-05,0.25937]
[1586337471877,137.7,7286.48,0.0,-0.97984,7e-05,0.25937]
[1586337477323,137.7,7286.61,0.0,-0.97983,7e-05,0.25949]
[1586337482362,137.7,7287.12,0.0,-0.97979,7e-05,0.25989]
[1586337488404,137.7,7287.64,0.0,-0.97976,7e-05,0.26027]
[1586337493021,137.7,7287.48,0.0,-0.97977,7e-05,0.26013]
[1586337498460,137.69,7289.43,0.0,-0.97965,7e-05,0.26157]
[1586337504460,137.68,7290.31,0.0,-0.9796,7e-05,0.26213]
[1586337509553,137.67,7290.97,0.0,-0.97956,7e-05,0.26254]
[1586337514587,137.66,7291.77,0.0,-0.97954,7e-05,0.26279]
[1586337519624,137.64,7292.04,0.0,-0.97953,7e-05,0.26289]
[1586337522060,137.64,7292.14,0.0,-0.97953,7e-05,0.26292]
[1586337527680,137.62,7292.29,0.0,-0.97953,7e-05,0.26289]
[1586337528028,137.62,7292.29,0.0,-0.97953,7e-05,0.26289]
[1586337528247,137.62,7292.29,0.0,-0.97953,7e-05,0.26289]
[1586337538753,137.6,7291.07,0.0,-0.97963,7e-05,0.26174]
[1586337543795,137.59,7291.23,0.0,-0.97963,7e-05,0.26179]
[1586337548832,137.58,7291.64,0.0,-0.97961,7e-05,0.26202]
[1586337553863,137.56,7292.35,0.0,-0.97957,7e-05,0.26247]
[1586337558896,137.55,7292.43,0.0,-0.97957,7e-05,0.26244]
[1586337563932,137.54,7292.27,0.0,-0.97959,7e-05,0.26222]
[1586337570460,137.53,7291.91,0.0,-0.97962,7e-05,0.26184]
[1586337576460,137.52,7292.32,0.0,-0.97962,7e-05,0.26183]
[1586337582460,137.51,7292.91,0.0,-0.97959,7e-05,0.26219]
[1586337588100,137.5,7293.19,0.0,-0.97958,7e-05,0.26231]
[1586337594141,137.49,7293.19,0.0,-0.97959,7e-05,0.26221]
[1586337599176,137.48,7294.32,0.0,-0.97952,7e-05,0.26299]
[1586337604211,137.46,7296.12,0.0,-0.97941,7e-05,0.26425]
[1586337605992,137.46,7296.14,0.0,-0.97941,7e-05,0.26423]
[1586337612267,137.43,7297.28,0.0,-0.97936,7e-05,0.26487]
[1586337617303,137.4,7298.28,0.0,-0.97931,7e-05,0.26545]
[1586337619852,137.39,7299.21,0.0,-0.97925,7e-05,0.26609]
[1586337625356,137.36,7301.25,0.0,-0.97914,7e-05,0.26736]
[1586337627561,137.34,7301.41,0.0,-0.97914,7e-05,0.26738]
[1586337633412,137.3,7303.45,0.0,-0.97906,7e-05,0.26833]
[1586337638451,137.26,7304.42,0.0,-0.97902,7e-05,0.26876]
[1586337643483,137.22,7304.26,0.0,-0.97906,7e-05,0.26831]
[1586337648520,137.19,7304.22,0.0,-0.97909,7e-05,0.26798]
[1586337653554,137.15,7304.27,0.0,-0.97911,7e-05,0.26773]
[1586337654968,137.15,7304.65,0.0,-0.97909,7e-05,0.26797]
[1586337660603,137.1,7304.94,0.0,-0.97911,7e-05,0.26785]
[1586337661121,137.1,7304.94,0.0,-0.97911,7e-05,0.26785]
[1586337667649,137.06,7304.8,0.0,-0.97915,7e-05,0.26735]
[1586337672689,137.03,7304.65,0.0,-0.97918,7e-05,0.26698]
[1586337673185,137.03,7304.65,0.0,-0.97918,7e-05,0.26698]
[1586337675142,137.02,7303.24,0.0,-0.97929,7e-05,0.26579]
[1586337680748,137.0,7301.65,0.0,-0.97942,7e-05,0.26436]
[1586337685780,136.98,7304.62,0.0,-0.97923,7e-05,0.26651]
[1586337690162,136.95,7305.59,0.0,-0.97918,7e-05,0.26709]
[1586337690375,136.95,7305.59,0.0,-0.97918,7e-05,0.26709]
[1586337695848,136.93,7304.37,0.0,-0.9793,7e-05,0.26564]
[1586337701891,136.9,7305.05,0.0,-0.97928,7e-05,0.26595]
[1586337706928,136.88,7305.09,0.0,-0.97929,7e-05,0.26579]
[1586337712968,136.85,7304.83,0.0,-0.97933,7e-05,0.26539]
[1586337720024,136.82,7304.81,0.0,-0.97935,7e-05,0.26512]
[1586337725055,136.8,7306.52,0.0,-0.97925,7e-05,0.26628]
[1586337730090,136.78,7306.77,0.0,-0.97925,7e-05,0.26628]
[1586337735461,136.76,7307.11,0.0,-0.97925,7e-05,0.26635]
[1586337741168,136.73,7306.67,0.0,-0.9793,7e-05,0.26577]
[1586337747212,136.71,7306.06,0.0,-0.97936,7e-05,0.26512]
[1586337752246,136.69,7306.23,0.0,-0.97938,7e-05,0.26486]
[1586337753684,136.69,7306.37,0.0,-0.97937,7e-05,0.26494]
[1586337759296,136.67,7309.16,0.0,-0.9792,7e-05,0.26692]
[1586337764331,136.64,7309.81,0.0,-0.97917,7e-05,0.26721]
[1586337769365,136.62,7309.72,0.0,-0.9792,7e-05,0.26693]
[1586337774398,136.59,7308.66,0.0,-0.97929,7e-05,0.2659]
[1586337779438,136.58,7306.64,0.0,-0.97944,7e-05,0.26418]
[1586337784470,136.57,7306.16,0.0,-0.97948,7e-05,0.26372]
[1586337789507,136.55,7307.49,0.0,-0.9794,7e-05,0.26466]
[1586337794542,136.54,7307.38,0.0,-0.97942,7e-05,0.26447]
[1586337799578,136.53,7307.35,0.0,-0.97943,7e-05,0.26434]
[1586337804609,136.52,7308.31,0.0,-0.97937,7e-05,0.26499]
[1586337809646,136.5,7309.36,0.0,-0.97931,7e-05,0.26567]
[1586337814685,136.49,7309.18,0.0,-0.97936,7e-05,0.26514]
[1586337820725,136.47,7309.23,0.0,-0.97937,7e-05,0.26503]
[1586337826767,136.45,7309.36,0.0,-0.97937,7e-05,0.26499]
[1586337832809,136.43,7310.43,0.0,-0.97931,7e-05,0.26568]
[1586337837841,136.42,7310.98,0.0,-0.97929,7e-05,0.26596]
[1586337839022,136.42,7310.98,0.0,-0.97929,7e-05,0.26596]
[1586337844894,136.39,7311.32,0.0,-0.97928,7e-05,0.26601]
[1586337848362,136.38,7311.04,0.0,-0.97931,7e-05,0.26573]
[1586337853955,136.36,7311.84,0.0,-0.97927,7e-05,0.26616]
[1586337858994,136.34,7313.37,0.0,-0.97918,7e-05,0.26718]
[1586337864460,136.31,7313.83,0.0,-0.97917,7e-05,0.2673]
[1586337870460,136.28,7313.66,0.0,-0.97921,7e-05,0.26693]
[1586337876115,136.26,7313.86,0.0,-0.97923,7e-05,0.26666]
[1586337881140,136.24,7313.94,0.0,-0.97924,7e-05,0.26655]
[1586337886179,136.22,7314.65,0.0,-0.97921,7e-05,0.26692]
[1586337891214,136.2,7314.79,0.0,-0.97921,7e-05,0.26685]
[1586337892407,136.2,7314.92,0.0,-0.97921,7e-05,0.26691]
[1586337893216,136.2,7314.92,0.0,-0.97921,7e-05,0.26691]
[1586337898263,136.17,7314.63,0.0,-0.97925,7e-05,0.26649]
[1586337903297,136.15,7315.37,0.0,-0.97921,7e-05,0.2669]
[1586337909337,136.13,7315.74,0.0,-0.9792,7e-05,0.26698]
[1586337915460,136.1,7315.78,0.0,-0.97922,7e-05,0.26681]
[1586337921426,136.08,7315.79,0.0,-0.97924,7e-05,0.26663]
[1586337926460,136.06,7315.91,0.0,-0.97924,7e-05,0.26657]
[1586337931495,136.05,7316.53,0.0,-0.97923,7e-05,0.26664]
[1586337936528,136.03,7316.84,0.0,-0.97923,7e-05,0.26673]
[1586337941564,136.01,7319.33,0.0,-0.97907,7e-05,0.26853]
[1586337944681,136.0,7319.56,0.0,-0.97906,7e-05,0.26862]
[1586337950628,135.96,7319.55,0.0,-0.97909,7e-05,0.2683]
[1586337956670,135.93,7319.54,0.0,-0.97912,7e-05,0.26804]
[1586337961705,135.91,7318.78,0.0,-0.97918,7e-05,0.26726]
[1586337966744,135.89,7317.45,0.0,-0.97929,7e-05,0.26605]
[1586337971775,135.88,7317.06,0.0,-0.97933,7e-05,0.26563]
[1586337976809,135.87,7316.64,0.0,-0.97937,7e-05,0.26522]
[1586337981846,135.86,7317.16,0.0,-0.97934,7e-05,0.26554]
[1586337986879,135.85,7317.64,0.0,-0.97931,7e-05,0.26581]
[1586337991914,135.84,7316.51,0.0,-0.97942,7e-05,0.26458]
[1586337998964,135.83,7316.19,0.0,-0.97945,7e-05,0.26426]
[1586337999422,135.83,7316.19,0.0,-0.97945,7e-05,0.26426]
[1586338005460,135.83,7314.07,0.0,-0.97959,7e-05,0.2626]
[1586338011049,135.83,7314.05,0.0,-0.97959,7e-05,0.26261]
[1586338016084,135.83,7314.22,0.0,-0.97958,7e-05,0.26277]
[1586338021120,135.83,7315.1,0.0,-0.97952,7e-05,0.26346]
[1586338026153,135.83,7315.37,0.0,-0.9795,7e-05,0.26366]
[1586338031189,135.83,7314.76,0.0,-0.97954,7e-05,0.26317]
[1586338036222,135.83,7315.09,0.0,-0.97952,7e-05,0.26343]
[1586338041258,135.83,7315.15,0.0,-0.97952,7e-05,0.26347]
[1586338047303,135.83,7315.63,0.0,-0.97949,7e-05,0.26383]
[1586338047556,135.83,7315.87,0.0,-0.97947,7e-05,0.26401]
[1586338053344,135.82,7319.5,0.0,-0.97925,7e-05,0.26651]
[1586338058379,135.8,7320.17,0.0,-0.97921,7e-05,0.26689]
[1586338065430,135.78,7319.61,0.0,-0.97927,7e-05,0.26626]
[1586338070461,135.76,7319.76,0.0,-0.97927,7e-05,0.26626]
[1586338075500,135.75,7319.9,0.0,-0.97927,7e-05,0.26625]
[1586338080536,135.74,7319.98,0.0,-0.97928,7e-05,0.2662]
[1586338085569,135.73,7319.15,0.0,-0.97934,7e-05,0.26545]
[1586338091616,135.72,7318.3,0.0,-0.97941,7e-05,0.26471]
[1586338096648,135.71,7319.16,0.0,-0.97935,7e-05,0.26534]
[1586338101679,135.7,7319.16,0.0,-0.97936,7e-05,0.26526]
[1586338106713,135.69,7319.48,0.0,-0.97935,7e-05,0.26544]
[1586338111749,135.68,7320.02,0.0,-0.97934,7e-05,0.26552]
[1586338116787,135.67,7320.47,0.0,-0.97931,7e-05,0.26579]
[1586338121816,135.66,7320.32,0.0,-0.97933,7e-05,0.26559]
[1586338124140,135.66,7320.41,0.0,-0.97933,7e-05,0.26562]
[1586338129873,135.65,7319.16,0.0,-0.97942,7e-05,0.26458]
[1586338137460,135.65,7318.98,0.0,-0.97944,7e-05,0.26439]
[1586338142967,135.64,7319.11,0.0,-0.97943,7e-05,0.26446]
[1586338148002,135.64,7319.51,0.0,-0.97941,7e-05,0.26474]
[1586338153040,135.63,7319.94,0.0,-0.97938,7e-05,0.26503]
[1586338158074,135.63,7319.89,0.0,-0.97939,7e-05,0.26493]
[1586338163108,135.62,7320.36,0.0,-0.97936,7e-05,0.26525]
[1586338169154,135.61,7320.53,0.0,-0.97936,7e-05,0.2653]
[1586338174184,135.6,7322.59,0.0,-0.97924,7e-05,0.26657]
[1586338179219,135.59,7323.19,0.0,-0.97921,7e-05,0.26692]
[1586338179392,135.59,7323.19,0.0,-0.97921,7e-05,0.26692]
[1586338185261,135.57,7323.77,0.0,-0.97919,7e-05,0.26722]
[1586338188540,135.56,7324.75,0.0,-0.97913,7e-05,0.2679]
[1586338194322,135.53,7326.3,0.0,-0.97904,7e-05,0.26891]
[1586338199360,135.51,7326.82,0.0,-0.97902,7e-05,0.26912]
[1586338204397,135.48,7327.01,0.0,-0.97903,7e-05,0.26905]
[1586338206272,135.48,7327.07,0.0,-0.97903,7e-05,0.26906]
[1586338211440,135.44,7328.97,0.0,-0.97892,7e-05,0.27028]
[1586338213998,135.43,7330.12,0.0,-0.97885,7e-05,0.27109]
[1586338219502,135.39,7331.12,0.0,-0.97882,7e-05,0.27152]
[1586338224540,135.35,7330.41,0.0,-0.9789,7e-05,0.27062]
[1586338229572,135.32,7330.54,0.0,-0.97891,7e-05,0.27047]
[1586338234604,135.29,7331.19,0.0,-0.97891,7e-05,0.27048]
[1586338239640,135.26,7332.98,0.0,-0.97881,7e-05,0.27163]
[1586338244680,135.23,7333.07,0.0,-0.97883,7e-05,0.2714]
[1586338249709,135.19,7332.62,0.0,-0.97889,7e-05,0.27077]
[1586338255752,135.16,7332.19,0.0,-0.97894,7e-05,0.27014]
[1586338260791,135.14,7329.82,0.0,-0.97913,7e-05,0.26804]
[1586338265821,135.12,7328.78,0.0,-0.97921,7e-05,0.26709]
[1586338270861,135.11,7328.38,0.0,-0.97925,7e-05,0.26669]
[1586338275895,135.1,7328.05,0.0,-0.97928,7e-05,0.26636]
[1586338278050,135.1,7328.09,0.0,-0.97928,7e-05,0.26636]
[1586338279790,135.1,7326.36,0.0,-0.9794,7e-05,0.26498]
[1586338284960,135.1,7325.4,0.0,-0.97946,7e-05,0.26422]
[1586338289992,135.1,7325.49,0.0,-0.97946,7e-05,0.26431]
[1586338295027,135.1,7324.65,0.0,-0.97953,7e-05,0.26342]
[1586338297183,135.11,7324.62,0.0,-0.97953,7e-05,0.26342]
[1586338302979,135.11,7324.18,0.0,-0.97956,7e-05,0.26313]
[1586338308118,135.11,7326.26,0.0,-0.97941,7e-05,0.26479]
[1586338313154,135.11,7326.42,0.0,-0.9794,7e-05,0.2649]
[1586338318190,135.11,7325.11,0.0,-0.97949,7e-05,0.26388]
[1586338323224,135.12,7325.94,0.0,-0.97943,7e-05,0.26455]
[1586338329267,135.12,7326.44,0.0,-0.9794,7e-05,0.26494]
[1586338335308,135.11,7326.38,0.0,-0.9794,7e-05,0.26488]
[1586338338163,135.11,7325.73,0.0,-0.97945,7e-05,0.26437]
[1586338341350,135.12,7322.0,0.0,-0.9797,7e-05,0.2615]
[1586338346386,135.14,7321.13,0.0,-0.97974,7e-05,0.26096]
[1586338347906,135.14,7319.77,0.0,-0.97983,7e-05,0.25994]
[1586338353432,135.17,7319.27,0.0,-0.97986,7e-05,0.25954]
[1586338358470,135.19,7318.83,0.0,-0.97988,7e-05,0.25941]
[1586338364512,135.22,7318.25,0.0,-0.97989,7e-05,0.25921]
[1586338369545,135.25,7318.01,0.0,-0.97989,7e-05,0.25924]
[1586338374587,135.27,7318.07,0.0,-0.97987,7e-05,0.25949]
[1586338380460,135.3,7318.1,0.0,-0.97984,7e-05,0.25975]
[1586338385657,135.32,7318.5,0.0,-0.9798,7e-05,0.26023]
[1586338390695,135.34,7321.47,0.0,-0.97958,7e-05,0.2627]
[1586338395731,135.34,7322.6,0.0,-0.9795,7e-05,0.26362]
[1586338400771,135.34,7322.88,0.0,-0.97948,7e-05,0.26385]
[1586338405805,135.35,7322.49,0.0,-0.97951,7e-05,0.26357]
[1586338410834,135.35,7322.87,0.0,-0.97948,7e-05,0.2639]
[1586338411027,135.35,7322.87,0.0,-0.97948,7e-05,0.2639]
[1586338412109,135.35,7321.69,0.0,-0.97958,7e-05,0.26271]
[1586338417885,135.36,7321.56,0.0,-0.97958,7e-05,0.26271]
[1586338422919,135.37,7321.63,0.0,-0.97957,7e-05,0.26283]
[1586338427953,135.38,7320.77,0.0,-0.97962,7e-05,0.26222]
[1586338432985,135.39,7321.28,0.0,-0.97958,7e-05,0.26269]
[1586338438025,135.39,7321.52,0.0,-0.97956,7e-05,0.26294]
[1586338443060,135.4,7322.86,0.0,-0.97946,7e-05,0.26403]
[1586338443197,135.4,7322.86,0.0,-0.97946,7e-05,0.26403]
[1586338449460,135.39,7324.13,0.0,-0.97938,7e-05,0.265]
[1586338455147,135.39,7325.86,0.0,-0.97926,7e-05,0.2663]
[1586338460185,135.38,7324.95,0.0,-0.97933,7e-05,0.2655]
[1586338465211,135.37,7324.64,0.0,-0.97936,7e-05,0.2652]
[1586338470219,135.37,7324.39,0.0,-0.97938,7e-05,0.26498]
[1586338470890,135.37,7324.31,0.0,-0.97938,7e-05,0.26491]
[1586338476292,135.37,7322.39,0.0,-0.97953,7e-05,0.26316]
[1586338481327,135.38,7322.04,0.0,-0.97955,7e-05,0.26295]
[1586338486360,135.38,7320.88,0.0,-0.97963,7e-05,0.2621]
[1586338491460,135.39,7320.27,0.0,-0.97966,7e-05,0.26171]
[1586338497442,135.41,7319.84,0.0,-0.97968,7e-05,0.26149]
[1586338502475,135.42,7320.11,0.0,-0.97965,7e-05,0.2618]
[1586338507509,135.43,7319.55,0.0,-0.97968,7e-05,0.26146]
[1586338512544,135.44,7319.48,0.0,-0.97968,7e-05,0.26151]
[1586338517576,135.45,7318.8,0.0,-0.97971,7e-05,0.2611]
[1586338522613,135.47,7318.92,0.0,-0.97969,7e-05,0.2613]
[1586338527652,135.48,7318.92,0.0,-0.97968,7e-05,0.26141]
[1586338532684,135.49,7319.69,0.0,-0.97964,7e-05,0.26185]
[1586338537719,135.5,7320.86,0.0,-0.97955,7e-05,0.26285]
[1586338542753,135.5,7321.81,0.0,-0.97949,7e-05,0.2636]
[1586338547790,135.51,7321.49,0.0,-0.97951,7e-05,0.26337]
[1586338552831,135.51,7322.14,0.0,-0.97946,7e-05,0.2639]
[1586338557860,135.51,7322.19,0.0,-0.97946,7e-05,0.26394]
[1586338562895,135.51,7322.23,0.0,-0.97945,7e-05,0.26397]
[1586338567927,135.51,7320.96,0.0,-0.97954,7e-05,0.26298]
[1586338572964,135.52,7319.19,0.0,-0.97966,7e-05,0.26166]
[1586338578460,135.53,7318.68,0.0,-0.97968,7e-05,0.26136]
[1586338584042,135.54,7318.92,0.0,-0.97966,7e-05,0.26166]
[1586338589099,135.55,7319.01,0.0,-0.97964,7e-05,0.26182]
[1586338594108,135.56,7318.96,0.0,-0.97966,7e-05,0.26162]
[1586338599148,135.57,7319.21,0.0,-0.97963,7e-05,0.26189]
[1586338604181,135.58,7318.73,0.0,-0.97966,7e-05,0.2616]
[1586338604232,135.58,7318.73,0.0,-0.97966,7e-05,0.2616]
[1586338606361,135.58,7317.26,0.0,-0.97975,7e-05,0.26049]
[1586338611450,135.6,7314.87,0.0,-0.9799,7e-05,0.25881]
[1586338616920,135.63,7312.26,0.0,-0.98006,7e-05,0.25702]
[1586338621300,135.67,7308.93,0.0,-0.98025,7e-05,0.2548]
[1586338626337,135.71,7310.55,0.0,-0.98011,7e-05,0.2564]
[1586338631373,135.75,7312.03,0.0,-0.97998,7e-05,0.25781]
[1586338636414,135.77,7312.51,0.0,-0.97993,7e-05,0.2584]
[1586338641439,135.79,7312.91,0.0,-0.97989,7e-05,0.2589]
[1586338646478,135.82,7312.62,0.0,-0.97989,7e-05,0.25885]
[1586338651515,135.84,7311.98,0.0,-0.97993,7e-05,0.25831]
[1586338656545,135.86,7310.35,0.0,-0.98002,7e-05,0.25726]
[1586338661581,135.89,7311.41,0.0,-0.97993,7e-05,0.2583]
[1586338666618,135.91,7311.34,0.0,-0.97992,7e-05,0.25843]
[1586338671658,135.93,7311.31,0.0,-0.9799,7e-05,0.2586]
[1586338676686,135.96,7310.51,0.0,-0.97994,7e-05,0.25817]
[1586338681726,135.98,7309.68,0.0,-0.97998,7e-05,0.25774]
[1586338682985,135.99,7309.53,0.0,-0.97998,7e-05,0.25767]
[1586338688774,136.02,7308.99,0.0,-0.97999,7e-05,0.25752]
[1586338693806,136.05,7308.05,0.0,-0.98004,7e-05,0.25703]
[1586338694405,136.05,7308.05,0.0,-0.98004,7e-05,0.25703]
[1586338695048,136.05,7308.04,0.0,-0.98003,7e-05,0.25707]
[1586338700857,136.08,7308.68,0.0,-0.97997,7e-05,0.25781]
[1586338705890,136.1,7309.1,0.0,-0.97992,7e-05,0.25833]
[1586338710924,136.13,7309.09,0.0,-0.97991,7e-05,0.2585]
[1586338715962,136.15,7309.0,0.0,-0.97991,7e-05,0.25836]
[1586338720996,136.17,7310.61,0.0,-0.97979,7e-05,0.25975]
[1586338726030,136.18,7310.5,0.0,-0.97979,7e-05,0.25979]
[1586338731064,136.19,7310.66,0.0,-0.97977,7e-05,0.26003]
[1586338736100,136.21,7309.53,0.0,-0.97983,7e-05,0.2593]
[1586338741133,136.23,7309.11,0.0,-0.97984,7e-05,0.25912]
[1586338746171,136.25,7308.75,0.0,-0.97986,7e-05,0.25899]
[1586338751211,136.26,7308.66,0.0,-0.97985,7e-05,0.25906]
[1586338756238,136.28,7308.24,0.0,-0.97986,7e-05,0.25887]
[1586338761280,136.3,7308.15,0.0,-0.97986,7e-05,0.25895]
[1586338766310,136.31,7309.72,0.0,-0.97974,7e-05,0.26028]
[1586338772356,136.32,7310.92,0.0,-0.97967,7e-05,0.26103]
[1586338777389,136.32,7311.24,0.0,-0.97965,7e-05,0.26132]
[1586338782422,136.33,7310.96,0.0,-0.97966,7e-05,0.26115]
[1586338787458,136.34,7310.91,0.0,-0.97966,7e-05,0.26116]
[1586338793498,136.34,7311.18,0.0,-0.97964,7e-05,0.26141]
[1586338795332,136.34,7311.17,0.0,-0.97964,7e-05,0.26141]
[1586338799539,136.34,7314.86,0.0,-0.97938,7e-05,0.26429]
[1586338803460,136.34,7315.99,0.0,-0.97931,7e-05,0.26511]
[1586338808608,136.32,7316.71,0.0,-0.97928,7e-05,0.26553]
[1586338813639,136.31,7316.11,0.0,-0.97933,7e-05,0.26495]
[1586338817668,136.3,7312.82,0.0,-0.97956,7e-05,0.26235]
[1586338822704,136.3,7314.34,0.0,-0.97945,7e-05,0.26351]
[1586338826203,136.3,7314.63,0.0,-0.97944,7e-05,0.2637]
[1586338831765,136.29,7313.83,0.0,-0.97951,7e-05,0.26279]
[1586338832498,136.29,7313.83,0.0,-0.97951,7e-05,0.26279]
[1586338837809,136.29,7311.08,0.0,-0.9797,7e-05,0.26069]
[1586338842844,136.3,7310.68,0.0,-0.97972,7e-05,0.26046]
[1586338847877,136.31,7310.09,0.0,-0.97975,7e-05,0.26009]
[1586338852916,136.32,7311.01,0.0,-0.97968,7e-05,0.26086]
[1586338857950,136.33,7311.31,0.0,-0.97966,7e-05,0.26115]
[1586338862987,136.33,7311.22,0.0,-0.97966,7e-05,0.26113]
[1586338868020,136.34,7311.43,0.0,-0.97964,7e-05,0.26134]
[1586338873053,136.34,7311.06,0.0,-0.97966,7e-05,0.26109]
[1586338878089,136.35,7311.17,0.0,-0.97965,7e-05,0.26122]
[1586338884132,136.36,7311.15,0.0,-0.97965,7e-05,0.26127]
[1586338889167,136.36,7311.11,0.0,-0.97964,7e-05,0.26128]
[1586338894202,136.37,7310.56,0.0,-0.9797,7e-05,0.26065]
[1586338899239,136.38,7309.79,0.0,-0.97974,7e-05,0.26014]
[1586338904270,136.39,7309.48,0.0,-0.97975,7e-05,0.26]
[1586338909309,136.4,7309.43,0.0,-0.97975,7e-05,0.26005]
[1586338914346,136.41,7309.77,0.0,-0.97972,7e-05,0.2604]
[1586338919380,136.42,7309.66,0.0,-0.97972,7e-05,0.26039]
[1586338921691,136.42,7309.74,0.0,-0.97971,7e-05,0.26048]
[1586338927437,136.43,7309.4,0.0,-0.97972,7e-05,0.2603]
[1586338932460,136.44,7309.36,0.0,-0.97972,7e-05,0.26035]
[1586338937508,136.45,7309.35,0.0,-0.97971,7e-05,0.26041]
[1586338942538,136.46,7309.02,0.0,-0.97973,7e-05,0.26023]
[1586338948585,136.47,7308.54,0.0,-0.97975,7e-05,0.25996]
[1586338953619,136.48,7308.5,0.0,-0.97977,7e-05,0.25975]
[1586338958653,136.49,7308.65,0.0,-0.97975,7e-05,0.25995]
[1586338963690,136.5,7308.86,0.0,-0.97973,7e-05,0.2602]
[1586338968726,136.51,7307.02,0.0,-0.97984,7e-05,0.2589]
[1586338973759,136.53,7306.88,0.0,-0.97984,7e-05,0.25891]
[1586338978791,136.54,7307.02,0.0,-0.97982,7e-05,0.25914]
[1586338984834,136.56,7306.86,0.0,-0.97982,7e-05,0.25915]
[1586338989144,136.57,7306.27,0.0,-0.97985,7e-05,0.25879]
[1586338990446,136.57,7306.28,0.0,-0.97985,7e-05,0.25882]
[1586338995460,136.6,7302.4,0.0,-0.98008,7e-05,0.25608]
[1586339001460,136.64,7301.13,0.0,-0.98014,7e-05,0.25541]
[1586339006991,136.66,7302.44,0.0,-0.98003,7e-05,0.25663]
[1586339012022,136.68,7303.47,0.0,-0.97997,7e-05,0.25735]
[1586339015438,136.7,7302.03,0.0,-0.98005,7e-05,0.25635]
[1586339019072,136.72,7298.66,0.0,-0.98026,7e-05,0.25401]
[1586339024112,136.76,7298.27,0.0,-0.98025,7e-05,0.25403]
[1586339029147,136.79,7298.59,0.0,-0.98021,7e-05,0.25455]
[1586339032330,136.82,7297.22,0.0,-0.98028,7e-05,0.2537]
[1586339033242,136.82,7297.14,0.0,-0.98028,7e-05,0.2537]
[1586339036188,136.85,7293.51,0.0,-0.9805,7e-05,0.25119]
[1586339041226,136.9,7292.15,0.0,-0.98055,7e-05,0.25059]
[1586339046260,136.95,7292.06,0.0,-0.98052,7e-05,0.25094]
[1586339051297,137.0,7293.05,0.0,-0.98042,7e-05,0.25209]
[1586339055460,137.04,7296.39,0.0,-0.98017,7e-05,0.25493]
[1586339061369,137.07,7298.15,0.0,-0.98003,7e-05,0.25647]
[1586339061867,137.07,7298.14,0.0,-0.98003,7e-05,0.2565]
[1586339066404,137.08,7301.57,0.0,-0.97979,7e-05,0.25922]
[1586339071440,137.09,7299.83,0.0,-0.97992,7e-05,0.25772]
[1586339076461,137.11,7298.97,0.0,-0.97996,7e-05,0.2572]
[1586339077253,137.11,7298.97,0.0,-0.97996,7e-05,0.2572]
[1586339082513,137.14,7297.44,0.0,-0.98004,7e-05,0.25629]
[1586339087550,137.16,7296.8,0.0,-0.98007,7e-05,0.25598]
[1586339092585,137.19,7295.84,0.0,-0.98011,7e-05,0.25546]
[1586339097617,137.21,7295.6,0.0,-0.98011,7e-05,0.2555]
[1586339102671,137.23,7297.22,0.0,-0.97998,7e-05,0.2569]
[1586339107691,137.25,7297.24,0.0,-0.97997,7e-05,0.25706]
[1586339112727,137.27,7297.18,0.0,-0.97996,7e-05,0.25716]
[1586339117761,137.28,7297.98,0.0,-0.9799,7e-05,0.25789]
[1586339122798,137.3,7298.54,0.0,-0.97985,7e-05,0.25841]
[1586339127831,137.3,7300.28,0.0,-0.97973,7e-05,0.25982]
[1586339132879,137.3,7301.73,0.0,-0.97965,7e-05,0.26068]
[1586339137899,137.3,7301.93,0.0,-0.97963,7e-05,0.26083]
[1586339142938,137.3,7301.78,0.0,-0.97964,7e-05,0.2607]
[1586339147972,137.3,7301.83,0.0,-0.97964,7e-05,0.26073]
[1586339152243,137.3,7301.29,0.0,-0.97968,7e-05,0.26031]
[1586339154014,137.3,7304.37,0.0,-0.97947,7e-05,0.26269]
[1586339157035,137.3,7304.78,0.0,-0.97945,7e-05,0.26295]
[1586339162080,137.28,7304.37,0.0,-0.97948,7e-05,0.26255]
[1586339167105,137.28,7303.62,0.0,-0.97954,7e-05,0.26189]
[1586339172141,137.27,7303.05,0.0,-0.97958,7e-05,0.26141]
[1586339177175,137.27,7303.18,0.0,-0.97958,7e-05,0.26148]
[1586339182210,137.26,7304.91,0.0,-0.97946,7e-05,0.26277]
[1586339187248,137.25,7304.14,0.0,-0.97953,7e-05,0.26208]
[1586339187333,137.25,7304.14,0.0,-0.97953,7e-05,0.26208]
[1586339188002,137.25,7304.14,0.0,-0.97953,7e-05,0.26208]
[1586339189218,137.25,7303.44,0.0,-0.97957,7e-05,0.26153]
[1586339192285,137.25,7297.71,0.0,-0.97997,7e-05,0.25692]
[1586339197324,137.27,7297.17,0.0,-0.98,7e-05,0.25667]
[1586339202356,137.29,7296.9,0.0,-0.98,7e-05,0.25662]
[1586339203629,137.29,7297.03,0.0,-0.97999,7e-05,0.25675]
[1586339209402,137.32,7294.67,0.0,-0.98012,7e-05,0.25518]
[1586339214360,137.34,7294.46,0.0,-0.98013,7e-05,0.25515]
[1586339219473,137.37,7292.93,0.0,-0.9802,7e-05,0.25431]
[1586339224518,137.4,7291.86,0.0,-0.98025,7e-05,0.25375]
[1586339229550,137.44,7291.91,0.0,-0.98022,7e-05,0.25404]
[1586339232309,137.45,7291.89,0.0,-0.98021,7e-05,0.25413]
[1586339237625,137.48,7294.57,0.0,-0.98001,7e-05,0.2564]
[1586339242645,137.5,7294.8,0.0,-0.97998,7e-05,0.25672]
[1586339247677,137.51,7296.33,0.0,-0.97987,7e-05,0.25803]
[1586339252714,137.52,7296.17,0.0,-0.97989,7e-05,0.25774]
[1586339257758,137.53,7295.73,0.0,-0.97991,7e-05,0.2575]
[1586339262788,137.55,7296.48,0.0,-0.97985,7e-05,0.25816]
[1586339267818,137.55,7297.16,0.0,-0.9798,7e-05,0.25875]
[1586339272855,137.56,7297.17,0.0,-0.9798,7e-05,0.2588]
[1586339277889,137.56,7298.57,0.0,-0.9797,7e-05,0.2599]
[1586339279126,137.56,7298.57,0.0,-0.9797,7e-05,0.2599]
[1586339284942,137.56,7298.34,0.0,-0.97971,7e-05,0.25973]
[1586339289970,137.57,7297.83,0.0,-0.97975,7e-05,0.25936]
[1586339295011,137.57,7297.6,0.0,-0.97976,7e-05,0.25922]
[1586339300048,137.57,7297.93,0.0,-0.97973,7e-05,0.2595]
[1586339305081,137.58,7297.92,0.0,-0.97973,7e-05,0.25951]
[1586339310121,137.58,7298.35,0.0,-0.9797,7e-05,0.25986]
[1586339315151,137.58,7298.93,0.0,-0.97968,7e-05,0.26005]
[1586339320188,137.58,7299.24,0.0,-0.97966,7e-05,0.26028]
[1586339325222,137.58,7299.51,0.0,-0.97965,7e-05,0.26048]
[1586339331460,137.57,7299.58,0.0,-0.97964,7e-05,0.2605]
[1586339335900,137.57,7298.64,0.0,-0.97971,7e-05,0.25976]
[1586339341341,137.58,7296.02,0.0,-0.97988,7e-05,0.25784]
[1586339346374,137.59,7295.77,0.0,-0.97989,7e-05,0.25774]
[1586339348162,137.59,7297.06,0.0,-0.9798,7e-05,0.25874]
[1586339353435,137.6,7299.37,0.0,-0.97964,7e-05,0.26053]
[1586339358461,137.59,7298.72,0.0,-0.97968,7e-05,0.26002]
[1586339363516,137.59,7298.51,0.0,-0.9797,7e-05,0.25985]
[1586339368527,137.59,7298.71,0.0,-0.97969,7e-05,0.26001]
[1586339373564,137.59,7298.27,0.0,-0.97973,7e-05,0.25943]
[1586339374574,137.6,7302.22,0.0,-0.97947,7e-05,0.26246]
[1586339375582,137.59,7302.55,0.0,-0.97945,7e-05,0.2627]
[1586339378601,137.58,7305.42,0.0,-0.97926,7e-05,0.26483]
[1586339383636,137.55,7307.1,0.0,-0.97916,7e-05,0.2659]
[1586339384153,137.55,7307.1,0.0,-0.97916,7e-05,0.2659]
[1586339387673,137.53,7310.89,0.0,-0.97892,7e-05,0.26864]
[1586339392700,137.48,7313.52,0.0,-0.97878,7e-05,0.27032]
[1586339394882,137.46,7313.54,0.0,-0.97879,7e-05,0.27017]
[1586339400753,137.4,7315.53,0.0,-0.9787,7e-05,0.27121]
[1586339405011,137.36,7317.15,0.0,-0.97862,7e-05,0.27213]
[1586339410827,137.29,7316.09,0.0,-0.97875,7e-05,0.27074]
[1586339413367,137.26,7316.05,0.0,-0.97877,7e-05,0.27046]
[1586339418885,137.21,7314.44,0.0,-0.97893,7e-05,0.26875]
[1586339424460,137.17,7314.06,0.0,-0.97898,7e-05,0.26813]
[1586339429960,137.13,7314.1,0.0,-0.97901,7e-05,0.26781]
[1586339434993,137.1,7314.37,0.0,-0.97904,7e-05,0.26749]
[1586339440030,137.07,7315.73,0.0,-0.97897,7e-05,0.26828]
[1586339445062,137.03,7316.06,0.0,-0.97897,7e-05,0.26825]
[1586339450098,137.0,7316.28,0.0,-0.97899,7e-05,0.26813]
[1586339455136,136.97,7316.0,0.0,-0.97903,7e-05,0.26763]
[1586339460168,136.93,7316.26,0.0,-0.97904,7e-05,0.26757]
[1586339465203,136.9,7316.34,0.0,-0.97906,7e-05,0.26737]
[1586339470240,136.87,7316.51,0.0,-0.97907,7e-05,0.26726]
[1586339475274,136.85,7314.83,0.0,-0.9792,7e-05,0.26571]
[1586339480308,136.83,7313.78,0.0,-0.97929,7e-05,0.26473]
[1586339485345,136.81,7313.52,0.0,-0.97932,7e-05,0.2644]
[1586339490460,136.8,7312.07,0.0,-0.97943,7e-05,0.26317]
[1586339496421,136.79,7311.8,0.0,-0.97947,7e-05,0.26264]
[1586339501456,136.79,7312.05,0.0,-0.97946,7e-05,0.26278]
[1586339506494,136.78,7312.08,0.0,-0.97946,7e-05,0.26275]
[1586339511529,136.77,7312.12,0.0,-0.97947,7e-05,0.26273]
[1586339517460,136.77,7312.11,0.0,-0.97947,7e-05,0.26267]
[1586339522607,136.76,7312.32,0.0,-0.97946,7e-05,0.26278]
[1586339527641,136.75,7315.48,0.0,-0.97925,7e-05,0.26516]
[1586339531778,136.74,7316.53,0.0,-0.97919,7e-05,0.26588]
[1586339537715,136.71,7316.85,0.0,-0.97919,7e-05,0.26589]
[1586339542756,136.69,7316.87,0.0,-0.9792,7e-05,0.26573]
[1586339547780,136.67,7318.2,0.0,-0.97913,7e-05,0.26658]
[1586339552815,136.65,7317.38,0.0,-0.97922,7e-05,0.26548]
[1586339557848,136.63,7317.01,0.0,-0.97926,7e-05,0.26505]
[1586339560588,136.62,7317.0,0.0,-0.97927,7e-05,0.26498]
[1586339565904,136.6,7317.42,0.0,-0.97926,7e-05,0.26515]
[1586339570942,136.59,7317.83,0.0,-0.97924,7e-05,0.26533]
[1586339575976,136.57,7317.78,0.0,-0.97926,7e-05,0.26516]
[1586339581009,136.55,7317.64,0.0,-0.97928,7e-05,0.26492]
[1586339586044,136.54,7318.37,0.0,-0.97924,7e-05,0.26535]
[1586339591082,136.52,7319.82,0.0,-0.97916,7e-05,0.26631]
[1586339596119,136.49,7320.6,0.0,-0.97912,7e-05,0.26672]
[1586339601153,136.47,7320.74,0.0,-0.97913,7e-05,0.26664]
[1586339606185,136.45,7320.59,0.0,-0.97916,7e-05,0.26634]
[1586339611218,136.43,7321.09,0.0,-0.97916,7e-05,0.2663]
[1586339616255,136.41,7319.77,0.0,-0.97926,7e-05,0.26511]
[1586339621293,136.4,7318.62,0.0,-0.97935,7e-05,0.2641]
[1586339625910,136.39,7317.55,0.0,-0.97943,7e-05,0.26321]
[1586339631362,136.39,7316.88,0.0,-0.97948,7e-05,0.26264]
[1586339633218,136.39,7315.69,0.0,-0.97956,7e-05,0.26172]
[1586339638412,136.39,7310.9,0.0,-0.97988,7e-05,0.2581]
[1586339643460,136.42,7308.91,0.0,-0.98,7e-05,0.25675]
[1586339648482,136.44,7311.22,0.0,-0.97982,7e-05,0.25873]
[1586339653520,136.45,7312.31,0.0,-0.97974,7e-05,0.25969]
[1586339658555,136.47,7314.87,0.0,-0.97956,7e-05,0.26175]
[1586339663588,136.47,7314.57,0.0,-0.97958,7e-05,0.26154]
[1586339664657,136.47,7314.78,0.0,-0.97956,7e-05,0.2617]
[1586339665028,136.47,7314.78,0.0,-0.97956,7e-05,0.2617]
[1586339673658,136.46,7318.94,0.0,-0.9793,7e-05,0.2646]
[1586339678695,136.44,7318.58,0.0,-0.97934,7e-05,0.26421]
[1586339683744,136.44,7318.06,0.0,-0.97938,7e-05,0.26373]
[1586339688762,136.43,7318.01,0.0,-0.97939,7e-05,0.26363]
[1586339693800,136.42,7318.45,0.0,-0.97937,7e-05,0.2639]
[1586339698833,136.41,7318.84,0.0,-0.97935,7e-05,0.26412]
[1586339703868,136.4,7318.2,0.0,-0.9794,7e-05,0.26355]
[1586339707669,136.4,7317.37,0.0,-0.97946,7e-05,0.26288]
[1586339711632,136.4,7315.21,0.0,-0.9796,7e-05,0.2612]
[1586339716961,136.41,7313.17,0.0,-0.97973,7e-05,0.25971]
[1586339721994,136.42,7313.77,0.0,-0.97968,7e-05,0.26027]
[1586339727029,136.43,7314.5,0.0,-0.97963,7e-05,0.26091]
[1586339729054,136.43,7316.0,0.0,-0.97953,7e-05,0.26208]
[1586339735085,136.43,7316.28,0.0,-0.97952,7e-05,0.26205]
[1586339740121,136.43,7316.86,0.0,-0.97949,7e-05,0.2625]
[1586339745154,136.43,7317.69,0.0,-0.97943,7e-05,0.26313]
[1586339750192,136.42,7319.12,0.0,-0.97934,7e-05,0.26418]
[1586339755226,136.41,7319.54,0.0,-0.97932,7e-05,0.26442]
[1586339760260,136.4,7316.31,0.0,-0.97954,7e-05,0.26185]
[1586339765294,136.41,7316.11,0.0,-0.97956,7e-05,0.26171]
[1586339771341,136.41,7316.81,0.0,-0.97951,7e-05,0.26227]
[1586339777378,136.41,7317.15,0.0,-0.97948,7e-05,0.26252]
[1586339782416,136.41,7316.51,0.0,-0.97953,7e-05,0.26202]
[1586339787452,136.41,7314.93,0.0,-0.97964,7e-05,0.2608]
[1586339792482,136.42,7313.8,0.0,-0.97972,7e-05,0.25974]
[1586339795037,136.42,7313.81,0.0,-0.97972,7e-05,0.25979]
[1586339800544,136.43,7313.37,0.0,-0.97974,7e-05,0.25957]
[1586339805576,136.45,7313.08,0.0,-0.97975,7e-05,0.25945]
[1586339810621,136.45,7315.24,0.0,-0.9796,7e-05,0.26118]
[1586339815648,136.46,7314.26,0.0,-0.97966,7e-05,0.26047]
[1586339820683,136.47,7314.77,0.0,-0.97962,7e-05,0.26092]
[1586339826460,136.47,7315.08,0.0,-0.97959,7e-05,0.26121]
[1586339831758,136.48,7313.99,0.0,-0.97966,7e-05,0.26041]
[1586339836790,136.48,7314.95,0.0,-0.97959,7e-05,0.26121]
[1586339841828,136.49,7316.11,0.0,-0.97951,7e-05,0.26214]
[1586339847460,136.49,7316.52,0.0,-0.97949,7e-05,0.26243]
[1586339852905,136.48,7316.92,0.0,-0.97948,7e-05,0.26247]
[1586339855574,136.48,7317.26,0.0,-0.97946,7e-05,0.26273]
[1586339860962,136.47,7318.26,0.0,-0.97939,7e-05,0.26345]
[1586339865998,136.47,7318.67,0.0,-0.97937,7e-05,0.2637]
[1586339871045,136.46,7318.66,0.0,-0.97938,7e-05,0.26363]
[1586339876066,136.46,7315.65,0.0,-0.97959,7e-05,0.26127]
[1586339878682,136.46,7315.22,0.0,-0.97961,7e-05,0.26096]
[1586339884122,136.47,7312.87,0.0,-0.97976,7e-05,0.25925]
[1586339889159,136.49,7310.58,0.0,-0.9799,7e-05,0.25765]
[1586339892179,136.5,7314.6,0.0,-0.97962,7e-05,0.26082]
[1586339897224,136.5,7316.41,0.0,-0.9795,7e-05,0.26225]
[1586339899841,136.5,7316.47,0.0,-0.97949,7e-05,0.2623]
[1586339905282,136.5,7316.13,0.0,-0.97952,7e-05,0.26198]
[1586339910308,136.5,7315.81,0.0,-0.97954,7e-05,0.26174]
[1586339915350,136.5,7315.22,0.0,-0.9796,7e-05,0.26105]
[1586339922398,136.51,7314.96,0.0,-0.97961,7e-05,0.26091]
[1586339927444,136.51,7314.89,0.0,-0.97961,7e-05,0.26091]
[1586339932461,136.52,7315.71,0.0,-0.97955,7e-05,0.26157]
[1586339937492,136.52,7315.31,0.0,-0.97958,7e-05,0.26129]
[1586339942529,136.52,7314.85,0.0,-0.97961,7e-05,0.26097]
[1586339947562,136.53,7314.94,0.0,-0.9796,7e-05,0.26109]
[1586339952133,136.53,7315.38,0.0,-0.97956,7e-05,0.26145]
[1586339957649,136.54,7311.95,0.0,-0.97979,7e-05,0.25889]
[1586339962671,136.56,7312.02,0.0,-0.97977,7e-05,0.25907]
[1586339967705,136.57,7311.96,0.0,-0.97977,7e-05,0.25914]
[1586339972740,136.58,7312.37,0.0,-0.97975,7e-05,0.25931]
[1586339977773,136.6,7311.93,0.0,-0.97977,7e-05,0.25907]
[1586339982812,136.61,7312.19,0.0,-0.97974,7e-05,0.25937]
[1586339988460,136.62,7312.22,0.0,-0.97973,7e-05,0.25949]
[1586339993886,136.63,7312.45,0.0,-0.97971,7e-05,0.25977]
[1586339998922,136.64,7312.48,0.0,-0.9797,7e-05,0.25986]
[1586340003960,136.65,7311.57,0.0,-0.97975,7e-05,0.25925]
[1586340008992,136.66,7313.19,0.0,-0.97963,7e-05,0.26059]
[1586340014026,136.66,7315.02,0.0,-0.97951,7e-05,0.26202]
[1586340019061,136.66,7317.46,0.0,-0.97934,7e-05,0.26387]
[1586340020432,136.66,7318.2,0.0,-0.97929,7e-05,0.26443]
[1586340026111,136.64,7319.59,0.0,-0.97921,7e-05,0.26535]
[1586340031149,136.62,7319.77,0.0,-0.97923,7e-05,0.26509]
[1586340036180,136.61,7319.5,0.0,-0.97926,7e-05,0.26475]
[1586340041218,136.59,7319.46,0.0,-0.97928,7e-05,0.2646]
[1586340047259,136.58,7319.54,0.0,-0.97928,7e-05,0.26453]
[1586340054310,136.56,7319.57,0.0,-0.9793,7e-05,0.26441]
[1586340059343,136.55,7319.34,0.0,-0.97932,7e-05,0.26414]
[1586340064375,136.54,7319.46,0.0,-0.97932,7e-05,0.26414]
[1586340066486,136.53,7319.65,0.0,-0.97931,7e-05,0.26425]
[1586340072430,136.52,7320.78,0.0,-0.97925,7e-05,0.265]
[1586340077478,136.5,7320.01,0.0,-0.97931,7e-05,0.26428]
[1586340082502,136.49,7320.44,0.0,-0.97929,7e-05,0.26453]
[1586340087539,136.48,7320.53,0.0,-0.97929,7e-05,0.26449]
[1586340090033,136.48,7319.53,0.0,-0.97936,7e-05,0.26367]
[1586340090555,136.47,7319.53,0.0,-0.97937,7e-05,0.26366]
[1586340095614,136.47,7318.27,0.0,-0.97948,7e-05,0.26237]
[1586340100628,136.47,7317.14,0.0,-0.97955,7e-05,0.26149]
[1586340105664,136.47,7317.75,0.0,-0.97951,7e-05,0.26198]
[1586340111460,136.47,7318.46,0.0,-0.97946,7e-05,0.26253]
[1586340117460,136.46,7319.22,0.0,-0.97941,7e-05,0.26308]
[1586340122786,136.46,7319.25,0.0,-0.97942,7e-05,0.26306]
[1586340128834,136.45,7319.33,0.0,-0.97941,7e-05,0.26307]
[1586340131847,136.45,7322.98,0.0,-0.97917,7e-05,0.26587]
[1586340134032,136.44,7323.13,0.0,-0.97916,7e-05,0.26595]
[1586340139906,136.41,7324.96,0.0,-0.97906,7e-05,0.26713]
[1586340142108,136.4,7324.23,0.0,-0.97912,7e-05,0.26647]
[1586340150460,136.37,7324.79,0.0,-0.9791,7e-05,0.26663]
[1586340156023,136.34,7324.61,0.0,-0.97915,7e-05,0.26602]
[1586340161060,136.33,7324.79,0.0,-0.97916,7e-05,0.26601]
[1586340167097,136.31,7324.92,0.0,-0.97916,7e-05,0.26594]
[1586340172129,136.29,7325.02,0.0,-0.97917,7e-05,0.26587]
[1586340177460,136.27,7325.13,0.0,-0.97918,7e-05,0.26581]
[1586340183460,136.25,7325.2,0.0,-0.97919,7e-05,0.26571]
[1586340189252,136.23,7325.41,0.0,-0.97919,7e-05,0.26572]
[1586340194291,136.22,7325.78,0.0,-0.97917,7e-05,0.26587]
[1586340199322,136.2,7326.64,0.0,-0.97913,7e-05,0.26641]
[1586340204363,136.18,7328.62,0.0,-0.979,7e-05,0.26779]
[1586340204420,136.18,7328.62,0.0,-0.979,7e-05,0.26779]
[1586340210402,136.15,7329.55,0.0,-0.97896,7e-05,0.26827]
[1586340216441,136.12,7330.15,0.0,-0.97897,7e-05,0.26822]
[1586340221478,136.09,7330.3,0.0,-0.97898,7e-05,0.26811]
[1586340223491,136.08,7326.72,0.0,-0.97923,7e-05,0.26521]
[1586340224532,136.08,7326.72,0.0,-0.97923,7e-05,0.26521]
[1586340230537,136.07,7324.39,0.0,-0.9794,7e-05,0.26328]
[1586340235575,136.07,7323.49,0.0,-0.97947,7e-05,0.26258]
[1586340240609,136.07,7324.06,0.0,-0.97943,7e-05,0.26303]
[1586340245646,136.07,7324.77,0.0,-0.97938,7e-05,0.26357]
[1586340250679,136.06,7325.18,0.0,-0.97935,7e-05,0.26384]
[1586340255722,136.06,7325.35,0.0,-0.97935,7e-05,0.26393]
[1586340260747,136.05,7326.88,0.0,-0.97925,7e-05,0.26506]
[1586340265783,136.04,7327.15,0.0,-0.97924,7e-05,0.26518]
[1586340271826,136.03,7327.19,0.0,-0.97926,7e-05,0.26483]
[1586340276859,136.02,7326.72,0.0,-0.9793,7e-05,0.26438]
[1586340281897,136.01,7325.08,0.0,-0.97942,7e-05,0.26306]
[1586340286937,136.01,7325.05,0.0,-0.97942,7e-05,0.26302]
[1586340291974,136.01,7324.73,0.0,-0.97945,7e-05,0.26278]
[1586340297461,136.01,7324.76,0.0,-0.97944,7e-05,0.26281]
[1586340303040,136.01,7325.33,0.0,-0.9794,7e-05,0.26325]
[1586340308080,136.01,7325.99,0.0,-0.97936,7e-05,0.26375]
[1586340313116,136.0,7326.93,0.0,-0.9793,7e-05,0.26443]
[1586340316538,136.0,7326.91,0.0,-0.97931,7e-05,0.26438]
[1586340322176,135.99,7327.22,0.0,-0.97929,7e-05,0.26454]
[1586340327214,135.98,7327.39,0.0,-0.97929,7e-05,0.26461]
[1586340332258,135.97,7327.72,0.0,-0.97929,7e-05,0.26454]
[1586340337283,135.96,7329.65,0.0,-0.97916,7e-05,0.26596]
[1586340342313,135.95,7330.22,0.0,-0.97914,7e-05,0.26628]
[1586340342470,135.95,7330.22,0.0,-0.97914,7e-05,0.26628]
[1586340348460,135.92,7333.47,0.0,-0.97893,7e-05,0.26863]
[1586340352871,135.9,7333.72,0.0,-0.97893,7e-05,0.26864]
[1586340355407,135.88,7337.03,0.0,-0.97871,7e-05,0.27113]
[1586340360443,135.84,7337.39,0.0,-0.97872,7e-05,0.27108]
[1586340365479,135.8,7338.49,0.0,-0.97867,7e-05,0.27162]
[1586340370509,135.77,7338.22,0.0,-0.97872,7e-05,0.27108]
[1586340371682,135.76,7337.89,0.0,-0.97875,7e-05,0.27076]
[1586340373389,135.75,7336.99,0.0,-0.97882,7e-05,0.26998]
[1586340378567,135.72,7335.68,0.0,-0.97893,7e-05,0.26865]
[1586340383603,135.69,7335.19,0.0,-0.97899,7e-05,0.26806]
[1586340388637,135.67,7337.37,0.0,-0.97885,7e-05,0.26959]
[1586340393670,135.64,7338.78,0.0,-0.9788,7e-05,0.27021]
[1586340398711,135.61,7339.01,0.0,-0.97881,7e-05,0.27012]
[1586340403758,135.58,7337.8,0.0,-0.97891,7e-05,0.26893]
[1586340408780,135.56,7337.0,0.0,-0.97899,7e-05,0.26809]
[1586340413813,135.54,7336.7,0.0,-0.97902,7e-05,0.26768]
[1586340418846,135.52,7336.66,0.0,-0.97904,7e-05,0.2675]
[1586340420526,135.52,7335.98,0.0,-0.97909,7e-05,0.2669]
[1586340426901,135.49,7338.18,0.0,-0.97896,7e-05,0.26846]
[1586340432460,135.47,7338.29,0.0,-0.97897,7e-05,0.26833]
[1586340437982,135.45,7338.3,0.0,-0.97898,7e-05,0.26816]
[1586340443015,135.43,7338.34,0.0,-0.979,7e-05,0.268]
[1586340448051,135.41,7338.61,0.0,-0.979,7e-05,0.26804]
[1586340453088,135.39,7339.19,0.0,-0.97899,7e-05,0.26808]
[1586340458123,135.37,7340.32,0.0,-0.97893,7e-05,0.26881]
[1586340463159,135.35,7340.35,0.0,-0.97894,7e-05,0.26865]
[1586340463659,135.35,7340.35,0.0,-0.97894,7e-05,0.26865]
[1586340466178,135.33,7343.95,0.0,-0.9787,7e-05,0.27139]
[1586340471216,135.3,7345.06,0.0,-0.97865,7e-05,0.27199]
[1586340476248,135.26,7345.52,0.0,-0.97865,7e-05,0.27203]
[1586340479380,135.24,7346.13,0.0,-0.97862,7e-05,0.27233]
[1586340485317,135.19,7346.11,0.0,-0.97866,7e-05,0.27193]
[1586340490351,135.16,7346.81,0.0,-0.97864,7e-05,0.27217]
[1586340495276,135.13,7344.4,0.0,-0.97883,7e-05,0.27]
[1586340496390,135.12,7338.65,0.0,-0.97924,7e-05,0.26535]
[1586340496640,135.12,7338.65,0.0,-0.97924,7e-05,0.26535]
[1586340497403,135.12,7338.38,0.0,-0.97926,7e-05,0.26513]
[1586340498170,135.12,7338.38,0.0,-0.97926,7e-05,0.26513]
[1586340499211,135.12,7336.87,0.0,-0.97937,7e-05,0.26393]
[1586340501427,135.12,7332.29,0.0,-0.97968,7e-05,0.26039]
[1586340504444,135.14,7330.47,0.0,-0.97979,7e-05,0.25909]
[1586340509480,135.16,7329.21,0.0,-0.97985,7e-05,0.25836]
[1586340514518,135.2,7329.7,0.0,-0.97982,7e-05,0.25874]
[1586340519554,135.22,7332.54,0.0,-0.9796,7e-05,0.26116]
[1586340524587,135.23,7332.66,0.0,-0.97959,7e-05,0.26136]
[1586340529620,135.24,7332.99,0.0,-0.97955,7e-05,0.26172]
[1586340534659,135.26,7332.19,0.0,-0.9796,7e-05,0.26122]
[1586340539692,135.27,7332.2,0.0,-0.97959,7e-05,0.26134]
[1586340544732,135.29,7332.56,0.0,-0.97955,7e-05,0.26175]
[1586340546946,135.29,7334.66,0.0,-0.9794,7e-05,0.26341]
[1586340552788,135.29,7335.06,0.0,-0.97937,7e-05,0.26377]
[1586340557819,135.3,7333.89,0.0,-0.97945,7e-05,0.26289]
[1586340562857,135.31,7334.09,0.0,-0.97943,7e-05,0.26311]
[1586340567889,135.31,7333.74,0.0,-0.97945,7e-05,0.26288]
[1586340572924,135.32,7333.97,0.0,-0.97945,7e-05,0.26286]
[1586340577962,135.33,7333.7,0.0,-0.97946,7e-05,0.26271]
[1586340582998,135.33,7333.47,0.0,-0.97947,7e-05,0.26259]
[1586340588032,135.34,7334.84,0.0,-0.97937,7e-05,0.26372]
[1586340591460,135.34,7338.04,0.0,-0.97915,7e-05,0.26624]
[1586340596176,135.33,7338.66,0.0,-0.97911,7e-05,0.26665]
[1586340603139,135.32,7335.35,0.0,-0.97935,7e-05,0.26398]
[1586340608178,135.32,7335.15,0.0,-0.97936,7e-05,0.26383]
[1586340612152,135.33,7334.74,0.0,-0.97939,7e-05,0.26352]
[1586340616233,135.34,7331.17,0.0,-0.97963,7e-05,0.26081]
[1586340621269,135.35,7332.16,0.0,-0.97955,7e-05,0.2617]
[1586340627460,135.36,7332.11,0.0,-0.97954,7e-05,0.26178]
[1586340633350,135.38,7330.86,0.0,-0.97963,7e-05,0.26067]
[1586340638387,135.39,7330.24,0.0,-0.97966,7e-05,0.26033]
[1586340643420,135.41,7331.18,0.0,-0.97959,7e-05,0.2612]
[1586340648455,135.42,7332.01,0.0,-0.97952,7e-05,0.26195]
[1586340653491,135.43,7331.29,0.0,-0.97956,7e-05,0.26148]
[1586340658525,135.45,7330.86,0.0,-0.97958,7e-05,0.26126]
[1586340664571,135.46,7331.15,0.0,-0.97955,7e-05,0.2616]
[1586340669603,135.47,7330.82,0.0,-0.97956,7e-05,0.26145]
[1586340674651,135.49,7329.8,0.0,-0.97962,7e-05,0.26076]
[1586340674908,135.49,7329.8,0.0,-0.97962,7e-05,0.26076]
[1586340680680,135.51,7327.89,0.0,-0.97974,7e-05,0.25947]
[1586340681270,135.51,7327.89,0.0,-0.97974,7e-05,0.25947]
[1586340686730,135.53,7327.3,0.0,-0.97976,7e-05,0.25923]
[1586340691759,135.56,7328.05,0.0,-0.97971,7e-05,0.25974]
[1586340696793,135.57,7328.23,0.0,-0.97968,7e-05,0.26004]
[1586340701828,135.59,7327.65,0.0,-0.97971,7e-05,0.25973]
[1586340706864,135.61,7327.44,0.0,-0.97971,7e-05,0.25973]
[1586340711898,135.63,7327.9,0.0,-0.97966,7e-05,0.26023]
[1586340716934,135.64,7329.3,0.0,-0.97955,7e-05,0.26146]
[1586340721968,135.65,7329.57,0.0,-0.97953,7e-05,0.26175]
[1586340728014,135.66,7329.54,0.0,-0.97952,7e-05,0.26181]
[1586340733049,135.67,7329.66,0.0,-0.97951,7e-05,0.26198]
[1586340733276,135.67,7329.66,0.0,-0.97951,7e-05,0.26198]
[1586340739089,135.68,7331.72,0.0,-0.97936,7e-05,0.26361]
[1586340744460,135.67,7332.88,0.0,-0.97928,7e-05,0.2645]
[1586340750165,135.67,7332.02,0.0,-0.97935,7e-05,0.2638]
[1586340755200,135.67,7331.57,0.0,-0.9794,7e-05,0.26319]
[1586340760233,135.67,7331.84,0.0,-0.97938,7e-05,0.26342]
[1586340765270,135.67,7331.74,0.0,-0.97938,7e-05,0.26335]
[1586340770315,135.68,7329.17,0.0,-0.97955,7e-05,0.26138]
[1586340775341,135.69,7328.64,0.0,-0.97958,7e-05,0.26106]
[1586340780460,135.7,7328.5,0.0,-0.97958,7e-05,0.26106]
[1586340786417,135.71,7329.91,0.0,-0.97948,7e-05,0.26226]
[1586340791455,135.72,7329.08,0.0,-0.97953,7e-05,0.26166]
[1586340796496,135.73,7328.53,0.0,-0.97956,7e-05,0.26131]
[1586340802532,135.74,7328.53,0.0,-0.97955,7e-05,0.26141]
[1586340807566,135.75,7329.41,0.0,-0.97948,7e-05,0.26216]
[1586340812604,135.75,7329.39,0.0,-0.9795,7e-05,0.26194]
[1586340819461,135.76,7329.01,0.0,-0.97952,7e-05,0.26173]
[1586340824686,135.77,7327.97,0.0,-0.97958,7e-05,0.26099]
[1586340829720,135.78,7327.63,0.0,-0.9796,7e-05,0.26082]
[1586340830841,135.79,7327.6,0.0,-0.9796,7e-05,0.26082]
[1586340836785,135.8,7327.13,0.0,-0.97962,7e-05,0.26058]
[1586340841813,135.81,7326.68,0.0,-0.97964,7e-05,0.26034]
[1586340846845,135.83,7326.97,0.0,-0.97961,7e-05,0.26068]
[1586340852460,135.84,7327.01,0.0,-0.97959,7e-05,0.26084]
[1586340856912,135.85,7330.16,0.0,-0.97937,7e-05,0.26334]
[1586340861945,135.85,7331.04,0.0,-0.97931,7e-05,0.264]
[1586340866981,135.84,7331.78,0.0,-0.97927,7e-05,0.26455]
[1586340872017,135.84,7331.85,0.0,-0.97929,7e-05,0.26429]
[1586340873053,135.83,7331.82,0.0,-0.97929,7e-05,0.26426]
[1586340879066,135.83,7332.32,0.0,-0.97926,7e-05,0.2646]
[1586340885106,135.82,7332.7,0.0,-0.97924,7e-05,0.26483]
[1586340890139,135.81,7332.52,0.0,-0.97926,7e-05,0.26462]
[1586340893164,135.81,7336.04,0.0,-0.97902,7e-05,0.26735]
[1586340898199,135.79,7336.42,0.0,-0.97901,7e-05,0.26748]
[1586340903234,135.77,7336.02,0.0,-0.97905,7e-05,0.26701]
[1586340908269,135.75,7337.39,0.0,-0.97897,7e-05,0.26794]
[1586340910810,135.74,7337.59,0.0,-0.97896,7e-05,0.26802]
[1586340916325,135.71,7337.81,0.0,-0.97897,7e-05,0.26796]
[1586340921360,135.7,7335.8,0.0,-0.97912,7e-05,0.26623]
[1586340926408,135.68,7336.88,0.0,-0.97905,7e-05,0.26697]
[1586340931433,135.67,7338.23,0.0,-0.97899,7e-05,0.26762]
[1586340936463,135.65,7338.38,0.0,-0.979,7e-05,0.26758]
[1586340941500,135.63,7338.87,0.0,-0.97898,7e-05,0.2678]
[1586340946533,135.61,7340.19,0.0,-0.9789,7e-05,0.26867]
[1586340951569,135.58,7340.93,0.0,-0.97887,7e-05,0.26901]
[1586340956602,135.55,7339.99,0.0,-0.97896,7e-05,0.26807]
[1586340961638,135.53,7339.85,0.0,-0.97898,7e-05,0.26779]
[1586340967678,135.51,7339.8,0.0,-0.97901,7e-05,0.26756]
[1586340972716,135.5,7339.58,0.0,-0.97903,7e-05,0.26724]
[1586340977749,135.48,7339.42,0.0,-0.97906,7e-05,0.26698]
[1586340982786,135.47,7339.46,0.0,-0.97907,7e-05,0.2669]
[1586340987821,135.45,7340.12,0.0,-0.97903,7e-05,0.2673]
[1586340992859,135.44,7340.65,0.0,-0.97903,7e-05,0.26733]
[1586340995582,135.43,7340.41,0.0,-0.97905,7e-05,0.26708]
[1586341000915,135.41,7342.26,0.0,-0.97893,7e-05,0.26839]
[1586341005948,135.39,7342.87,0.0,-0.97891,7e-05,0.26869]
[1586341010983,135.36,7344.53,0.0,-0.97881,7e-05,0.26979]
[1586341016019,135.34,7343.49,0.0,-0.9789,7e-05,0.26876]
[1586341022060,135.31,7343.53,0.0,-0.97892,7e-05,0.26857]
[1586341026219,135.3,7343.09,0.0,-0.97896,7e-05,0.26808]
[1586341027022,135.3,7343.09,0.0,-0.97896,7e-05,0.26808]
[1586341028855,135.29,7340.19,0.0,-0.97917,7e-05,0.26572]
[1586341035149,135.29,7335.67,0.0,-0.97949,7e-05,0.26217]
[1586341039719,135.3,7335.28,0.0,-0.97951,7e-05,0.26193]
[1586341045222,135.31,7336.11,0.0,-0.97944,7e-05,0.26267]
[1586341050252,135.32,7337.55,0.0,-0.97934,7e-05,0.26385]
[1586341055291,135.32,7338.98,0.0,-0.97926,7e-05,0.26472]
[1586341055514,135.32,7338.98,0.0,-0.97926,7e-05,0.26472]
[1586341062338,135.31,7339.8,0.0,-0.9792,7e-05,0.26531]
[1586341067375,135.31,7339.05,0.0,-0.97926,7e-05,0.26468]
[1586341072411,135.3,7338.55,0.0,-0.9793,7e-05,0.26428]
[1586341077446,135.3,7337.78,0.0,-0.97935,7e-05,0.26367]
[1586341082480,135.31,7337.11,0.0,-0.97939,7e-05,0.26317]
[1586341087513,135.31,7336.83,0.0,-0.97941,7e-05,0.263]
[1586341093557,135.32,7336.7,0.0,-0.97941,7e-05,0.26296]
[1586341098592,135.33,7336.76,0.0,-0.9794,7e-05,0.26306]
[1586341098652,135.33,7336.76,0.0,-0.9794,7e-05,0.26306]
[1586341104632,135.33,7336.69,0.0,-0.9794,7e-05,0.26306]
[1586341109667,135.34,7335.94,0.0,-0.97945,7e-05,0.26254]
[1586341114705,135.35,7334.03,0.0,-0.97959,7e-05,0.26087]
[1586341119740,135.37,7333.76,0.0,-0.9796,7e-05,0.2608]
[1586341121025,135.37,7332.22,0.0,-0.9797,7e-05,0.25965]
[1586341126787,135.4,7330.31,0.0,-0.97981,7e-05,0.25841]
[1586341131821,135.43,7331.05,0.0,-0.97974,7e-05,0.2592]
[1586341136857,135.45,7329.66,0.0,-0.97981,7e-05,0.25832]
[1586341142904,135.48,7328.87,0.0,-0.97984,7e-05,0.25798]
[1586341147936,135.51,7330.11,0.0,-0.97974,7e-05,0.25917]
[1586341152970,135.53,7330.52,0.0,-0.97969,7e-05,0.25967]
[1586341158460,135.55,7331.31,0.0,-0.97962,7e-05,0.26043]
[1586341164060,135.57,7331.42,0.0,-0.9796,7e-05,0.26067]
[1586341167067,135.58,7334.78,0.0,-0.97936,7e-05,0.26336]
[1586341171097,135.57,7336.63,0.0,-0.97926,7e-05,0.26455]
[1586341176147,135.57,7336.79,0.0,-0.97925,7e-05,0.26463]
[1586341181165,135.57,7336.24,0.0,-0.97929,7e-05,0.26417]
[1586341186204,135.56,7336.21,0.0,-0.97929,7e-05,0.26413]
[1586341191240,135.56,7335.39,0.0,-0.97935,7e-05,0.26348]
[1586341191563,135.56,7335.39,0.0,-0.97935,7e-05,0.26348]
[1586341195438,135.57,7333.95,0.0,-0.97945,7e-05,0.26237]
[1586341201312,135.58,7333.35,0.0,-0.97948,7e-05,0.26198]
[1586341206344,135.58,7333.61,0.0,-0.97946,7e-05,0.26225]
[1586341211381,135.59,7335.16,0.0,-0.97935,7e-05,0.26351]
[1586341217423,135.59,7335.38,0.0,-0.97933,7e-05,0.26367]
[1586341222468,135.59,7334.96,0.0,-0.97936,7e-05,0.26336]
[1586341227494,135.59,7333.12,0.0,-0.97948,7e-05,0.26196]
[1586341232532,135.6,7333.07,0.0,-0.9795,7e-05,0.26173]
[1586341237564,135.61,7332.91,0.0,-0.9795,7e-05,0.26169]
[1586341242598,135.62,7333.9,0.0,-0.97943,7e-05,0.26254]
[1586341247651,135.62,7334.61,0.0,-0.97938,7e-05,0.26313]
[1586341252698,135.63,7334.74,0.0,-0.97937,7e-05,0.26324]
[1586341257704,135.63,7332.85,0.0,-0.97949,7e-05,0.26181]
[1586341262739,135.64,7332.65,0.0,-0.9795,7e-05,0.26173]
[1586341267775,135.65,7332.42,0.0,-0.97951,7e-05,0.26163]
[1586341275460,135.66,7333.02,0.0,-0.97946,7e-05,0.2622]
[1586341280864,135.67,7332.93,0.0,-0.97946,7e-05,0.26218]
[1586341285901,135.67,7332.72,0.0,-0.97947,7e-05,0.26207]
[1586341292948,135.69,7331.35,0.0,-0.97957,7e-05,0.26088]
[1586341297983,135.7,7331.25,0.0,-0.97956,7e-05,0.26092]
[1586341304034,135.72,7331.24,0.0,-0.97955,7e-05,0.26103]
[1586341305699,135.72,7331.08,0.0,-0.97956,7e-05,0.26093]
[1586341311077,135.74,7330.03,0.0,-0.97962,7e-05,0.26024]
[1586341316111,135.75,7328.4,0.0,-0.97972,7e-05,0.25913]
[1586341321518,135.77,7327.86,0.0,-0.97974,7e-05,0.25886]
[1586341327189,135.8,7327.87,0.0,-0.97972,7e-05,0.25911]
[1586341332225,135.82,7327.42,0.0,-0.97974,7e-05,0.25893]
[1586341337260,135.84,7328.91,0.0,-0.97962,7e-05,0.26025]
[1586341342294,135.85,7329.56,0.0,-0.97956,7e-05,0.26086]
[1586341347331,135.87,7328.32,0.0,-0.97964,7e-05,0.26]
[1586341350577,135.88,7328.31,0.0,-0.97963,7e-05,0.26007]
[1586341353383,135.89,7324.19,0.0,-0.97992,7e-05,0.25675]
[1586341359425,135.93,7322.63,0.0,-0.97999,7e-05,0.25591]
[1586341364466,135.96,7324.31,0.0,-0.97986,7e-05,0.25745]
[1586341369494,135.98,7326.01,0.0,-0.97973,7e-05,0.25894]
[1586341375534,136.0,7326.75,0.0,-0.97966,7e-05,0.25969]
[1586341380573,136.02,7326.2,0.0,-0.97968,7e-05,0.25939]
[1586341384133,136.03,7325.53,0.0,-0.97972,7e-05,0.25896]
[1586341389636,136.06,7324.61,0.0,-0.97977,7e-05,0.25846]
[1586341394667,136.08,7324.4,0.0,-0.97976,7e-05,0.25848]
[1586341400711,136.1,7324.5,0.0,-0.97974,7e-05,0.25876]
[1586341405745,136.12,7324.13,0.0,-0.97975,7e-05,0.25864]
[1586341410784,136.14,7324.1,0.0,-0.97973,7e-05,0.25878]
[1586341415817,136.16,7324.9,0.0,-0.97969,7e-05,0.25928]
[1586341420849,136.17,7324.97,0.0,-0.97967,7e-05,0.25947]
[1586341425889,136.19,7324.94,0.0,-0.97966,7e-05,0.25957]
[1586341429919,136.19,7328.38,0.0,-0.97942,7e-05,0.2623]
[1586341434952,136.2,7328.74,0.0,-0.97939,7e-05,0.26259]
[1586341439986,136.2,7326.78,0.0,-0.97952,7e-05,0.2611]
[1586341446045,136.21,7326.2,0.0,-0.97956,7e-05,0.26073]
[1586341451086,136.22,7325.97,0.0,-0.97956,7e-05,0.26064]
[1586341457104,136.23,7325.84,0.0,-0.97956,7e-05,0.26063]
[1586341463145,136.24,7325.59,0.0,-0.97957,7e-05,0.26053]
[1586341468181,136.25,7325.44,0.0,-0.97958,7e-05,0.26049]
[1586341473460,136.26,7325.72,0.0,-0.97957,7e-05,0.26053]
[1586341479261,136.27,7325.53,0.0,-0.97957,7e-05,0.26048]
[1586341484293,136.28,7325.84,0.0,-0.97955,7e-05,0.26078]
[1586341489330,136.29,7326.01,0.0,-0.97953,7e-05,0.26098]
[1586341494362,136.29,7325.92,0.0,-0.97953,7e-05,0.26097]
[1586341500407,136.3,7325.68,0.0,-0.97954,7e-05,0.26085]
[1586341505445,136.31,7325.68,0.0,-0.97953,7e-05,0.2609]
[1586341510482,136.32,7325.96,0.0,-0.97951,7e-05,0.26118]
[1586341515516,136.32,7326.43,0.0,-0.97947,7e-05,0.26158]
[1586341520548,136.32,7326.29,0.0,-0.97948,7e-05,0.2615]
[1586341526596,136.33,7324.96,0.0,-0.97957,7e-05,0.26053]
[1586341531626,136.34,7324.66,0.0,-0.9796,7e-05,0.26012]
[1586341536660,136.35,7324.09,0.0,-0.97963,7e-05,0.25977]
[1586341541122,136.36,7323.11,0.0,-0.97969,7e-05,0.2591]
[1586341543148,136.37,7322.31,0.0,-0.97974,7e-05,0.25854]
[1586341548743,136.39,7319.55,0.0,-0.97991,7e-05,0.25663]
[1586341553796,136.42,7319.05,0.0,-0.97992,7e-05,0.25648]
[1586341558817,136.45,7318.72,0.0,-0.97992,7e-05,0.25645]
[1586341564879,136.48,7317.85,0.0,-0.97995,7e-05,0.25606]
[1586341569890,136.51,7318.01,0.0,-0.97992,7e-05,0.25642]
[1586341574925,136.54,7318.32,0.0,-0.97988,7e-05,0.25687]
[1586341579967,136.56,7318.05,0.0,-0.97988,7e-05,0.25687]
[1586341584997,136.58,7319.97,0.0,-0.97973,7e-05,0.25853]
[1586341590034,136.6,7321.35,0.0,-0.97963,7e-05,0.2597]
[1586341595070,136.6,7322.91,0.0,-0.97953,7e-05,0.26072]
[1586341600104,136.61,7324.74,0.0,-0.97941,7e-05,0.26216]
[1586341605139,136.6,7325.17,0.0,-0.97938,7e-05,0.26247]
[1586341610172,136.6,7323.62,0.0,-0.97949,7e-05,0.26124]
[1586341616213,136.61,7323.02,0.0,-0.97953,7e-05,0.26081]
[1586341621252,136.61,7323.91,0.0,-0.97946,7e-05,0.26153]
[1586341626460,136.61,7324.41,0.0,-0.97943,7e-05,0.26192]
[1586341632334,136.61,7324.43,0.0,-0.97943,7e-05,0.26192]
[1586341638460,136.61,7322.44,0.0,-0.97956,7e-05,0.26041]
[1586341644412,136.62,7321.85,0.0,-0.97959,7e-05,0.26003]
[1586341650464,136.63,7322.13,0.0,-0.97957,7e-05,0.26032]
[1586341656294,136.64,7321.71,0.0,-0.97961,7e-05,0.25979]
[1586341656755,136.64,7321.51,0.0,-0.97962,7e-05,0.25966]
[1586341660482,136.65,7319.58,0.0,-0.97975,7e-05,0.25824]
[1586341666564,136.68,7316.89,0.0,-0.97991,7e-05,0.25643]
[1586341672608,136.71,7316.67,0.0,-0.9799,7e-05,0.25651]
[1586341678650,136.74,7316.72,0.0,-0.97987,7e-05,0.25679]
[1586341683688,136.76,7316.22,0.0,-0.97989,7e-05,0.2566]
[1586341688720,136.78,7316.76,0.0,-0.97984,7e-05,0.2572]
[1586341693757,136.8,7317.0,0.0,-0.9798,7e-05,0.25755]
[1586341698460,136.82,7320.64,0.0,-0.97954,7e-05,0.26047]
[1586341703828,136.82,7321.79,0.0,-0.97947,7e-05,0.26137]
[1586341708860,136.82,7319.47,0.0,-0.97962,7e-05,0.25959]
[1586341713904,136.83,7317.33,0.0,-0.97978,7e-05,0.25781]
[1586341718931,136.85,7317.27,0.0,-0.97977,7e-05,0.2579]
[1586341723966,136.87,7317.17,0.0,-0.97976,7e-05,0.25796]
[1586341729002,136.88,7318.95,0.0,-0.97963,7e-05,0.25943]
[1586341734034,136.89,7319.02,0.0,-0.97962,7e-05,0.25956]
[1586341740077,136.9,7319.04,0.0,-0.97961,7e-05,0.25965]
[1586341745113,136.91,7319.1,0.0,-0.9796,7e-05,0.25977]
[1586341750149,136.91,7320.73,0.0,-0.97948,7e-05,0.26107]
[1586341755184,136.91,7322.38,0.0,-0.97937,7e-05,0.26233]
[1586341759376,136.91,7321.16,0.0,-0.97946,7e-05,0.26136]
[1586341765254,136.91,7320.68,0.0,-0.97949,7e-05,0.261]
[1586341770291,136.91,7320.58,0.0,-0.9795,7e-05,0.26093]
[1586341775327,136.91,7321.16,0.0,-0.97948,7e-05,0.26114]
[1586341780360,136.91,7322.18,0.0,-0.97941,7e-05,0.26193]
[1586341785394,136.9,7322.84,0.0,-0.97936,7e-05,0.2624]
[1586341790434,136.9,7321.77,0.0,-0.97944,7e-05,0.26153]
[1586341795472,136.9,7320.7,0.0,-0.97952,7e-05,0.2607]
[1586341800501,136.9,7321.34,0.0,-0.97947,7e-05,0.26121]
[1586341805538,136.9,7322.15,0.0,-0.97942,7e-05,0.26183]
[1586341812460,136.9,7322.64,0.0,-0.97938,7e-05,0.26217]
[1586341817637,136.89,7324.47,0.0,-0.97926,7e-05,0.26353]
[1586341823667,136.87,7325.62,0.0,-0.9792,7e-05,0.26431]
[1586341829708,136.86,7325.83,0.0,-0.9792,7e-05,0.26431]
[1586341834746,136.84,7324.86,0.0,-0.97929,7e-05,0.26319]
[1586341840787,136.83,7324.44,0.0,-0.97933,7e-05,0.26278]
[1586341846828,136.82,7324.31,0.0,-0.97935,7e-05,0.26261]
[1586341851862,136.82,7324.51,0.0,-0.97934,7e-05,0.26272]
[1586341856897,136.81,7324.56,0.0,-0.97934,7e-05,0.2627]
[1586341861936,136.81,7324.39,0.0,-0.97935,7e-05,0.26251]
[1586341867976,136.8,7324.63,0.0,-0.97934,7e-05,0.26264]
[1586341872832,136.79,7324.82,0.0,-0.97933,7e-05,0.26275]
[1586341878044,136.79,7324.16,0.0,-0.97938,7e-05,0.26219]
[1586341884087,136.79,7323.63,0.0,-0.97942,7e-05,0.26176]
[1586341889121,136.78,7323.25,0.0,-0.97945,7e-05,0.26145]
[1586341894158,136.78,7323.62,0.0,-0.97944,7e-05,0.26149]
[1586341899192,136.79,7322.19,0.0,-0.97954,7e-05,0.26039]
[1586341904229,136.79,7320.49,0.0,-0.97965,7e-05,0.25915]
[1586341909262,136.81,7320.6,0.0,-0.97963,7e-05,0.25932]
[1586341914460,136.81,7321.77,0.0,-0.97955,7e-05,0.2603]
[1586341917637,136.82,7322.31,0.0,-0.97951,7e-05,0.26074]
[1586341923357,136.82,7321.44,0.0,-0.97956,7e-05,0.26011]
[1586341928396,136.83,7320.01,0.0,-0.97965,7e-05,0.25908]
[1586341933431,136.84,7318.84,0.0,-0.97972,7e-05,0.2583]
[1586341938460,136.86,7319.07,0.0,-0.9797,7e-05,0.25858]
[1586341939533,136.86,7319.07,0.0,-0.9797,7e-05,0.25858]
[1586341945518,136.88,7319.13,0.0,-0.97968,7e-05,0.25878]
[1586341950240,136.89,7319.2,0.0,-0.97967,7e-05,0.25891]
[1586341955584,136.91,7317.2,0.0,-0.97981,7e-05,0.25729]
[1586341960624,136.93,7316.68,0.0,-0.97983,7e-05,0.25705]
[1586341965660,136.95,7316.28,0.0,-0.97983,7e-05,0.25696]
[1586341970695,136.97,7315.63,0.0,-0.97986,7e-05,0.25663]
[1586341972006,136.98,7314.9,0.0,-0.97991,7e-05,0.25611]
[1586341977743,137.01,7312.47,0.0,-0.98004,7e-05,0.25455]
[1586341982777,137.05,7311.43,0.0,-0.98009,7e-05,0.25404]
[1586341987814,137.08,7311.13,0.0,-0.98008,7e-05,0.2541]
[1586341992850,137.11,7311.51,0.0,-0.98003,7e-05,0.25464]
[1586341998460,137.14,7313.6,0.0,-0.97987,7e-05,0.25646]
[1586342003925,137.16,7314.3,0.0,-0.97981,7e-05,0.25719]
[1586342008960,137.18,7313.85,0.0,-0.97982,7e-05,0.257]
[1586342013995,137.2,7312.87,0.0,-0.97989,7e-05,0.25615]
[1586342019032,137.23,7310.5,0.0,-0.98003,7e-05,0.25456]
[1586342024068,137.26,7310.23,0.0,-0.98003,7e-05,0.2546]
[1586342029105,137.28,7309.55,0.0,-0.98005,7e-05,0.25433]
[1586342029226,137.28,7309.55,0.0,-0.98005,7e-05,0.25433]
[1586342035144,137.32,7308.99,0.0,-0.98006,7e-05,0.25422]
[1586342040183,137.35,7308.79,0.0,-0.98005,7e-05,0.25431]
[1586342044899,137.38,7307.86,0.0,-0.98009,7e-05,0.2538]
[1586342050248,137.42,7305.97,0.0,-0.98019,7e-05,0.25272]
[1586342053775,137.44,7305.59,0.0,-0.9802,7e-05,0.25262]
[1586342059312,137.49,7303.97,0.0,-0.98027,7e-05,0.25178]
[1586342064351,137.53,7305.81,0.0,-0.98012,7e-05,0.25348]
[1586342069384,137.56,7305.43,0.0,-0.98012,7e-05,0.25345]
[1586342074420,137.59,7305.09,0.0,-0.98014,7e-05,0.2532]
[1586342079455,137.62,7304.78,0.0,-0.98013,7e-05,0.25324]
[1586342084486,137.66,7303.98,0.0,-0.98016,7e-05,0.25291]
[1586342089523,137.69,7303.42,0.0,-0.98017,7e-05,0.25277]
[1586342094556,137.73,7302.24,0.0,-0.98022,7e-05,0.25217]
[1586342099246,137.76,7302.03,0.0,-0.98021,7e-05,0.25226]
[1586342104628,137.81,7299.96,0.0,-0.98031,7e-05,0.25111]
[1586342109662,137.85,7299.94,0.0,-0.98028,7e-05,0.25143]
[1586342114712,137.89,7300.19,0.0,-0.98024,7e-05,0.25193]
[1586342119738,137.92,7299.75,0.0,-0.98024,7e-05,0.2519]
[1586342124772,137.96,7299.51,0.0,-0.98023,7e-05,0.25202]
[1586342127116,137.98,7299.17,0.0,-0.98024,7e-05,0.25188]
[1586342127491,137.98,7299.17,0.0,-0.98023,7e-05,0.25194]
[1586342132823,138.03,7295.59,0.0,-0.98045,7e-05,0.2494]
[1586342137859,138.08,7297.24,0.0,-0.98031,7e-05,0.251]
[1586342142894,138.11,7299.33,0.0,-0.98015,7e-05,0.25286]
[1586342144350,138.12,7300.55,0.0,-0.98006,7e-05,0.25383]
[1586342149945,138.15,7301.11,0.0,-0.98,7e-05,0.25448]
[1586342154977,138.17,7301.02,0.0,-0.97999,7e-05,0.25459]
[1586342160012,138.19,7300.59,0.0,-0.98,7e-05,0.25444]
[1586342162352,138.2,7299.95,0.0,-0.98004,7e-05,0.25404]
[1586342168078,138.23,7298.6,0.0,-0.98011,7e-05,0.25326]
[1586342169313,138.24,7298.59,0.0,-0.9801,7e-05,0.2533]
[1586342175122,138.27,7298.44,0.0,-0.98009,7e-05,0.25346]
[1586342175807,138.27,7298.44,0.0,-0.98009,7e-05,0.25346]
[1586342181188,138.3,7299.28,0.0,-0.98001,7e-05,0.25432]
[1586342186204,138.31,7303.11,0.0,-0.97974,7e-05,0.25735]
[1586342191239,138.32,7304.34,0.0,-0.97967,7e-05,0.25807]
[1586342196275,138.32,7303.97,0.0,-0.9797,7e-05,0.25781]
[1586342197740,138.32,7303.91,0.0,-0.9797,7e-05,0.25777]
[1586342203324,138.33,7303.92,0.0,-0.9797,7e-05,0.25782]
[1586342208360,138.33,7302.77,0.0,-0.97977,7e-05,0.25698]
[1586342209261,138.33,7302.77,0.0,-0.97977,7e-05,0.25698]
[1586342214402,138.34,7301.42,0.0,-0.97985,7e-05,0.25606]
[1586342219439,138.35,7301.77,0.0,-0.97982,7e-05,0.25641]
[1586342225479,138.36,7301.87,0.0,-0.9798,7e-05,0.25658]
[1586342230515,138.37,7302.01,0.0,-0.97979,7e-05,0.25676]
[1586342235550,138.38,7302.49,0.0,-0.97975,7e-05,0.25719]
[1586342240586,138.39,7303.98,0.0,-0.97965,7e-05,0.25836]
[1586342246628,138.38,7305.58,0.0,-0.97954,7e-05,0.25956]
[1586342251663,138.38,7305.17,0.0,-0.97959,7e-05,0.25895]
[1586342256698,138.38,7305.27,0.0,-0.97959,7e-05,0.25901]
[1586342260443,138.37,7305.41,0.0,-0.97958,7e-05,0.25911]
[1586342265759,138.37,7305.46,0.0,-0.97958,7e-05,0.25911]
[1586342270793,138.37,7305.46,0.0,-0.97958,7e-05,0.25908]
[1586342276835,138.37,7305.38,0.0,-0.97959,7e-05,0.25899]
[1586342282878,138.36,7305.14,0.0,-0.9796,7e-05,0.2588]
[1586342288919,138.37,7303.49,0.0,-0.97971,7e-05,0.25756]
[1586342294964,138.37,7302.85,0.0,-0.97975,7e-05,0.25713]
[1586342301460,138.38,7302.5,0.0,-0.97977,7e-05,0.25694]
[1586342302652,138.38,7302.5,0.0,-0.97977,7e-05,0.25694]
[1586342306912,138.39,7300.91,0.0,-0.97987,7e-05,0.25581]
[1586342313460,138.41,7299.48,0.0,-0.97997,7e-05,0.25465]
[1586342315091,138.42,7299.48,0.0,-0.97996,7e-05,0.25468]
[1586342319130,138.43,7302.57,0.0,-0.97975,7e-05,0.25714]
[1586342322150,138.43,7304.1,0.0,-0.97964,7e-05,0.25832]
[1586342323208,138.43,7304.14,0.0,-0.97964,7e-05,0.25836]
[1586342329203,138.43,7304.53,0.0,-0.97961,7e-05,0.25864]
[1586342334239,138.43,7304.51,0.0,-0.97962,7e-05,0.25861]
[1586342339271,138.43,7304.67,0.0,-0.97961,7e-05,0.25873]
[1586342345315,138.43,7305.17,0.0,-0.97957,7e-05,0.25909]
[1586342350353,138.42,7305.12,0.0,-0.97958,7e-05,0.25902]
[1586342355385,138.42,7304.46,0.0,-0.97963,7e-05,0.2585]
[1586342360425,138.42,7304.75,0.0,-0.97961,7e-05,0.25872]
[1586342365457,138.42,7305.27,0.0,-0.97957,7e-05,0.2591]
[1586342370460,138.41,7306.75,0.0,-0.97948,7e-05,0.26019]
[1586342372395,138.41,7306.16,0.0,-0.97954,7e-05,0.25947]
[1586342377540,138.4,7306.55,0.0,-0.97952,7e-05,0.25971]
[1586342382575,138.4,7306.61,0.0,-0.97952,7e-05,0.2597]
[1586342387607,138.39,7305.69,0.0,-0.97958,7e-05,0.25895]
[1586342392641,138.39,7305.11,0.0,-0.97962,7e-05,0.2585]
[1586342397680,138.39,7305.23,0.0,-0.97962,7e-05,0.25859]
[1586342402715,138.39,7306.3,0.0,-0.97954,7e-05,0.25939]
[1586342407746,138.38,7309.89,0.0,-0.97931,7e-05,0.26208]
[1586342412782,138.36,7309.86,0.0,-0.97932,7e-05,0.2619]
[1586342417818,138.35,7310.0,0.0,-0.97933,7e-05,0.26187]
[1586342422852,138.33,7309.34,0.0,-0.97938,7e-05,0.26124]
[1586342427890,138.32,7309.6,0.0,-0.97938,7e-05,0.26133]
[1586342432926,138.31,7309.44,0.0,-0.97942,7e-05,0.26084]
[1586342437956,138.29,7309.73,0.0,-0.9794,7e-05,0.26097]
[1586342442992,138.28,7309.7,0.0,-0.97942,7e-05,0.26085]
[1586342448029,138.27,7309.64,0.0,-0.97943,7e-05,0.26072]
[1586342448312,138.27,7309.64,0.0,-0.97943,7e-05,0.26072]
[1586342451680,138.27,7307.78,0.0,-0.97956,7e-05,0.25926]
[1586342457093,138.27,7306.75,0.0,-0.97963,7e-05,0.25847]
[1586342463505,138.27,7306.85,0.0,-0.97962,7e-05,0.25855]
[1586342469173,138.27,7307.19,0.0,-0.9796,7e-05,0.25881]
[1586342474210,138.27,7307.73,0.0,-0.97956,7e-05,0.25921]
[1586342480257,138.26,7307.29,0.0,-0.97959,7e-05,0.25885]
[1586342485289,138.26,7307.16,0.0,-0.9796,7e-05,0.25875]
[1586342490323,138.26,7307.26,0.0,-0.9796,7e-05,0.25881]
[1586342495359,138.26,7307.18,0.0,-0.97962,7e-05,0.2585]
[1586342501399,138.26,7307.04,0.0,-0.97963,7e-05,0.25841]
[1586342506432,138.26,7307.22,0.0,-0.97962,7e-05,0.25855]
[1586342511460,138.27,7306.98,0.0,-0.97963,7e-05,0.25838]
[1586342516508,138.27,7306.47,0.0,-0.97967,7e-05,0.258]
[1586342517094,138.27,7306.47,0.0,-0.97967,7e-05,0.258]
[1586342522550,138.27,7306.35,0.0,-0.97967,7e-05,0.25795]
[1586342527581,138.28,7306.19,0.0,-0.97968,7e-05,0.25786]
[1586342529891,138.28,7305.22,0.0,-0.97974,7e-05,0.25713]
[1586342530296,138.28,7305.22,0.0,-0.97974,7e-05,0.25713]
[1586342535637,138.3,7301.28,0.0,-0.97999,7e-05,0.2543]
[1586342540673,138.32,7300.48,0.0,-0.98003,7e-05,0.25389]
[1586342545710,138.34,7300.03,0.0,-0.98004,7e-05,0.25373]
[1586342550744,138.37,7298.99,0.0,-0.98009,7e-05,0.25316]
[1586342555779,138.39,7299.4,0.0,-0.98006,7e-05,0.25343]
[1586342560818,138.42,7298.71,0.0,-0.98009,7e-05,0.25311]
[1586342566859,138.45,7298.28,0.0,-0.98009,7e-05,0.25305]
[1586342571896,138.47,7300.43,0.0,-0.97993,7e-05,0.25485]
[1586342576931,138.49,7300.55,0.0,-0.97991,7e-05,0.25507]
[1586342581966,138.51,7300.64,0.0,-0.9799,7e-05,0.25527]
[1586342588005,138.52,7300.29,0.0,-0.97991,7e-05,0.25515]
[1586342593041,138.54,7300.25,0.0,-0.9799,7e-05,0.25525]
[1586342598076,138.55,7300.2,0.0,-0.97989,7e-05,0.25533]
[1586342604121,138.57,7300.08,0.0,-0.97988,7e-05,0.25538]
[1586342609156,138.58,7299.95,0.0,-0.97988,7e-05,0.25539]
[1586342614188,138.6,7298.86,0.0,-0.97996,7e-05,0.25443]
[1586342615354,138.6,7298.86,0.0,-0.97996,7e-05,0.25443]
[1586342617766,138.61,7296.29,0.0,-0.98013,7e-05,0.25259]
[1586342618217,138.62,7292.79,0.0,-0.98035,7e-05,0.25003]
[1586342619225,138.62,7292.7,0.0,-0.98035,7e-05,0.25002]
[1586342619484,138.63,7294.12,0.0,-0.98025,7e-05,0.25114]
[1586342622460,138.65,7290.65,0.0,-0.98046,7e-05,0.24874]
[1586342628289,138.7,7291.37,0.0,-0.98038,7e-05,0.24964]
[1586342628484,138.71,7292.4,0.0,-0.98031,7e-05,0.25047]
[1586342634330,138.74,7292.27,0.0,-0.98029,7e-05,0.25068]
[1586342639363,138.79,7292.31,0.0,-0.98026,7e-05,0.25104]
[1586342644402,138.82,7292.26,0.0,-0.98024,7e-05,0.25127]
[1586342647553,138.84,7290.95,0.0,-0.98031,7e-05,0.25045]
[1586342648962,138.85,7290.71,0.0,-0.98032,7e-05,0.25033]
[1586342651447,138.87,7287.1,0.0,-0.98054,7e-05,0.24784]
[1586342652000,138.87,7287.1,0.0,-0.98054,7e-05,0.24784]
[1586342655460,138.91,7283.51,0.0,-0.98074,6e-05,0.24556]
[1586342657644,138.94,7283.72,0.0,-0.98071,6e-05,0.2459]
[1586342663012,138.99,7283.84,0.0,-0.98066,6e-05,0.24644]
[1586342668569,139.06,7281.41,0.0,-0.98076,6e-05,0.24522]
[1586342671939,139.1,7281.22,0.0,-0.98077,6e-05,0.24512]
[1586342677641,139.18,7277.84,0.0,-0.98092,6e-05,0.24329]
[1586342677671,139.18,7277.84,0.0,-0.98092,6e-05,0.24329]
[1586342678616,139.18,7277.84,0.0,-0.98092,6e-05,0.24329]
[1586342680653,139.23,7273.5,0.0,-0.98117,6e-05,0.24052]
[1586342682752,139.26,7271.45,0.0,-0.98127,6e-05,0.23931]
[1586342684685,139.3,7262.01,0.0,-0.98183,6e-05,0.2329]
[1586342685461,139.32,7254.29,0.0,-0.98228,6e-05,0.22771]
[1586342686492,139.32,7254.29,0.0,-0.98228,6e-05,0.22771]
[1586342686700,139.35,7251.08,0.0,-0.98245,6e-05,0.22572]
[1586342687704,139.38,7251.08,0.0,-0.98243,6e-05,0.22595]
[1586342690396,139.44,7249.63,0.0,-0.98248,6e-05,0.22541]
[1586342691460,139.5,7245.68,0.0,-0.98267,6e-05,0.22316]
[1586342692288,139.5,7245.68,0.0,-0.98267,6e-05,0.22316]
[1586342692751,139.53,7245.51,0.0,-0.98266,6e-05,0.22327]
[1586342694896,139.59,7246.18,0.0,-0.98258,6e-05,0.22417]
[1586342695896,139.62,7246.56,0.0,-0.98254,6e-05,0.22465]
[1586342700460,139.77,7250.01,0.0,-0.98223,6e-05,0.22814]
[1586342700777,139.77,7250.01,0.0,-0.98223,6e-05,0.22814]
[1586342702608,139.8,7248.95,0.0,-0.98227,6e-05,0.22763]
[1586342707845,139.98,7247.39,0.0,-0.98224,6e-05,0.22791]
[1586342709117,140.01,7247.53,0.0,-0.98222,6e-05,0.22822]
[1586342714894,140.17,7250.55,0.0,-0.98192,6e-05,0.23152]
[1586342716044,140.19,7250.95,0.0,-0.98188,6e-05,0.23199]
[1586342716850,140.19,7250.95,0.0,-0.98188,6e-05,0.23199]
[1586342722712,140.34,7249.54,0.0,-0.98187,6e-05,0.23211]
[1586342725970,140.43,7252.33,0.0,-0.98163,6e-05,0.23473]
[1586342727472,140.47,7251.2,0.0,-0.98167,6e-05,0.23426]
[1586342733019,140.57,7251.43,0.0,-0.9816,6e-05,0.23499]
[1586342733193,140.57,7251.43,0.0,-0.9816,6e-05,0.23499]
[1586342739062,140.69,7254.9,0.0,-0.98131,6e-05,0.2383]
[1586342740515,140.7,7255.15,0.0,-0.98128,6e-05,0.2386]
[1586342746110,140.79,7257.26,0.0,-0.98109,6e-05,0.24079]
[1586342751146,140.86,7259.12,0.0,-0.98092,6e-05,0.24263]
[1586342756180,140.91,7260.74,0.0,-0.98078,6e-05,0.24422]
[1586342757902,140.92,7260.9,0.0,-0.98076,6e-05,0.24442]
[1586342758523,140.93,7260.67,0.0,-0.98077,6e-05,0.24433]
[1586342761214,140.96,7256.21,0.0,-0.98103,6e-05,0.24137]
[1586342761764,140.96,7256.21,0.0,-0.98103,6e-05,0.24137]
[1586342767256,141.04,7252.71,0.0,-0.98119,6e-05,0.23949]
[1586342767450,141.04,7252.71,0.0,-0.98119,6e-05,0.23949]
[1586342773298,141.13,7252.69,0.0,-0.98113,6e-05,0.24014]
[1586342778335,141.2,7252.29,0.0,-0.98111,6e-05,0.24039]
[1586342780807,141.23,7251.01,0.0,-0.98117,6e-05,0.23968]
[1586342783226,141.25,7249.89,0.0,-0.98122,6e-05,0.23912]
[1586342784377,141.28,7245.11,0.0,-0.98149,6e-05,0.23597]
[1586342784960,141.28,7245.11,0.0,-0.98149,6e-05,0.23597]
[1586342789917,141.38,7242.85,0.0,-0.98157,6e-05,0.23508]
[1586342793441,141.45,7247.18,0.0,-0.98127,6e-05,0.23843]
[1586342795938,141.48,7248.61,0.0,-0.98116,6e-05,0.23967]
[1586342798878,141.52,7248.51,0.0,-0.98114,6e-05,0.23992]
[1586342801047,141.55,7247.37,0.0,-0.98119,6e-05,0.23932]
[1586342805460,141.62,7243.73,0.0,-0.98136,6e-05,0.23734]
[1586342810561,141.72,7242.06,0.0,-0.98139,6e-05,0.23692]
[1586342811787,141.74,7241.47,0.0,-0.98142,6e-05,0.23663]
[1586342815592,141.81,7238.49,0.0,-0.98155,6e-05,0.23508]
[1586342818748,141.86,7236.59,0.0,-0.98163,6e-05,0.23418]
[1586342821005,141.9,7234.19,0.0,-0.98175,6e-05,0.23281]
[1586342824276,141.97,7230.39,0.0,-0.98193,6e-05,0.23067]
[1586342829755,142.11,7230.57,0.0,-0.98183,6e-05,0.23182]
[1586342830224,142.11,7230.57,0.0,-0.98183,6e-05,0.23182]
[1586342832771,142.16,7235.87,0.0,-0.98147,6e-05,0.23595]
[1586342836087,142.21,7235.61,0.0,-0.98145,6e-05,0.23613]
[1586342840827,142.29,7238.69,0.0,-0.9812,6e-05,0.23889]
[1586342842108,142.31,7239.61,0.0,-0.98114,6e-05,0.23964]
[1586342844859,142.34,7243.62,0.0,-0.98086,6e-05,0.24273]
[1586342848344,142.36,7244.24,0.0,-0.9808,6e-05,0.24337]
[1586342852246,142.4,7243.24,0.0,-0.98086,6e-05,0.24267]
[1586342857944,142.46,7240.92,0.0,-0.98096,6e-05,0.24149]
[1586342862980,142.51,7241.55,0.0,-0.98089,6e-05,0.2423]
[1586342863554,142.51,7241.55,0.0,-0.98089,6e-05,0.2423]
[1586342869024,142.55,7242.44,0.0,-0.9808,6e-05,0.2433]
[1586342869416,142.55,7242.44,0.0,-0.9808,6e-05,0.2433]
[1586342874060,142.6,7236.46,0.0,-0.98114,6e-05,0.2394]
[1586342874394,142.6,7236.46,0.0,-0.98114,6e-05,0.2394]
[1586342875066,142.61,7235.0,0.0,-0.98123,6e-05,0.23846]
[1586342875659,142.61,7235.0,0.0,-0.98123,6e-05,0.23846]
[1586342880530,142.68,7235.33,0.0,-0.98116,6e-05,0.23921]
[1586342882482,142.7,7235.17,0.0,-0.98115,6e-05,0.23928]
[1586342884694,142.73,7233.45,0.0,-0.98124,6e-05,0.23826]
[1586342890171,142.81,7232.53,0.0,-0.98124,6e-05,0.23824]
[1586342890854,142.81,7232.53,0.0,-0.98124,6e-05,0.23824]
[1586342891164,142.81,7232.53,0.0,-0.98124,6e-05,0.23824]
[1586342892585,142.83,7231.61,0.0,-0.98128,6e-05,0.2378]
[1586342898226,142.92,7230.3,0.0,-0.9813,6e-05,0.2375]
[1586342899406,142.93,7230.41,0.0,-0.98128,6e-05,0.23768]
[1586342905275,143.0,7233.69,0.0,-0.98103,6e-05,0.24054]
[1586342907175,143.01,7234.53,0.0,-0.98097,6e-05,0.24121]
[1586342911320,143.06,7238.29,0.0,-0.98072,6e-05,0.24396]
[1586342914772,143.08,7239.76,0.0,-0.98062,6e-05,0.24516]
[1586342921390,143.11,7240.15,0.0,-0.98057,6e-05,0.24569]
[1586342926137,143.13,7239.89,0.0,-0.98057,6e-05,0.24564]
[1586342926307,143.13,7239.89,0.0,-0.98057,6e-05,0.24564]
[1586342930185,143.15,7237.83,0.0,-0.98069,6e-05,0.24431]
[1586342935488,143.18,7238.48,0.0,-0.98062,6e-05,0.24505]
[1586342940520,143.21,7237.28,0.0,-0.98068,6e-05,0.2444]
[1586342945562,143.23,7237.96,0.0,-0.98062,6e-05,0.24508]
[1586342950593,143.26,7239.09,0.0,-0.98053,6e-05,0.24607]
[1586342955627,143.28,7238.86,0.0,-0.98053,6e-05,0.24608]
[1586342955774,143.28,7238.86,0.0,-0.98053,6e-05,0.24608]
[1586342960665,143.29,7241.48,0.0,-0.98035,6e-05,0.24806]
[1586342961952,143.29,7241.97,0.0,-0.98032,6e-05,0.24842]
[1586342965703,143.3,7246.31,0.0,-0.98004,6e-05,0.25158]
[1586342967713,143.29,7247.51,0.0,-0.97996,7e-05,0.25241]
[1586342968160,143.29,7247.51,0.0,-0.97996,7e-05,0.25241]
[1586342973757,143.28,7246.4,0.0,-0.98006,6e-05,0.25124]
[1586342978792,143.26,7249.41,0.0,-0.97988,7e-05,0.25334]
[1586342983793,143.25,7251.65,0.0,-0.97974,7e-05,0.25485]
[1586342988864,143.21,7253.78,0.0,-0.97963,7e-05,0.25613]
[1586342993091,143.18,7254.15,0.0,-0.97963,7e-05,0.25619]
[1586342998358,143.15,7254.32,0.0,-0.97964,7e-05,0.25605]
[1586343003965,143.11,7254.44,0.0,-0.97966,7e-05,0.25584]
[1586343009007,143.08,7253.86,0.0,-0.97972,7e-05,0.25519]
[1586343014043,143.06,7251.88,0.0,-0.97987,7e-05,0.25356]
[1586343019075,143.04,7252.26,0.0,-0.97986,7e-05,0.25369]
[1586343024116,143.02,7252.38,0.0,-0.97986,7e-05,0.25363]
[1586343029145,143.01,7252.19,0.0,-0.97989,7e-05,0.25335]
[1586343034180,142.99,7250.42,0.0,-0.98003,6e-05,0.25171]
[1586343039213,142.99,7249.96,0.0,-0.98006,6e-05,0.25133]
[1586343039757,142.99,7249.96,0.0,-0.98006,6e-05,0.25133]
[1586343045261,142.98,7249.38,0.0,-0.98011,6e-05,0.25086]
[1586343050294,142.98,7247.68,0.0,-0.98022,6e-05,0.24962]
[1586343052854,142.98,7248.34,0.0,-0.98017,6e-05,0.2501]
[1586343054192,142.98,7248.1,0.0,-0.98019,6e-05,0.24993]
[1586343057344,142.99,7245.03,0.0,-0.98038,6e-05,0.24775]
[1586343062380,143.0,7244.41,0.0,-0.98041,6e-05,0.24741]
[1586343067414,143.01,7244.29,0.0,-0.98041,6e-05,0.24743]
[1586343072446,143.03,7242.28,0.0,-0.98052,6e-05,0.24613]
[1586343075326,143.04,7242.14,0.0,-0.98053,6e-05,0.24609]
[1586343080502,143.07,7239.98,0.0,-0.98064,6e-05,0.24479]
[1586343085536,143.1,7238.2,0.0,-0.98073,6e-05,0.24375]
[1586343090576,143.13,7240.07,0.0,-0.98059,6e-05,0.2453]
[1586343095612,143.16,7239.22,0.0,-0.98065,6e-05,0.24467]
[1586343100646,143.19,7239.39,0.0,-0.98062,6e-05,0.245]
[1586343105682,143.21,7241.18,0.0,-0.98049,6e-05,0.24647]
[1586343109704,143.22,7243.94,0.0,-0.9803,6e-05,0.24855]
[1586343114460,143.23,7246.0,0.0,-0.98017,6e-05,0.25006]
[1586343119775,143.22,7246.02,0.0,-0.98017,6e-05,0.25005]
[1586343124365,143.22,7246.89,0.0,-0.98011,6e-05,0.25067]
[1586343129461,143.21,7250.26,0.0,-0.9799,7e-05,0.25304]
[1586343134884,143.19,7251.44,0.0,-0.97984,7e-05,0.25374]
[1586343136335,143.19,7249.89,0.0,-0.97994,7e-05,0.25258]
[1586343141933,143.17,7248.32,0.0,-0.98006,6e-05,0.25131]
[1586343146980,143.16,7249.84,0.0,-0.97996,7e-05,0.25236]
[1586343152002,143.15,7248.11,0.0,-0.9801,6e-05,0.25076]
[1586343157037,143.15,7247.07,0.0,-0.98017,6e-05,0.24999]
[1586343162076,143.15,7248.77,0.0,-0.98006,6e-05,0.25122]
[1586343167112,143.14,7250.31,0.0,-0.97997,7e-05,0.25228]
[1586343172145,143.13,7251.34,0.0,-0.97991,7e-05,0.25293]
[1586343177031,143.12,7251.4,0.0,-0.97991,7e-05,0.25288]
[1586343182215,143.09,7254.2,0.0,-0.97975,7e-05,0.25475]
[1586343187252,143.07,7255.47,0.0,-0.97968,7e-05,0.25549]
[1586343188017,143.07,7255.47,0.0,-0.97968,7e-05,0.25549]
[1586343193296,143.04,7254.31,0.0,-0.97978,7e-05,0.25439]
[1586343198327,143.01,7254.07,0.0,-0.97981,7e-05,0.25405]
[1586343203365,143.0,7253.8,0.0,-0.97985,7e-05,0.2537]
[1586343208400,142.97,7255.23,0.0,-0.97977,7e-05,0.25458]
[1586343213433,142.95,7255.64,0.0,-0.97978,7e-05,0.25446]
[1586343217474,142.93,7257.86,0.0,-0.97964,7e-05,0.25594]
[1586343223506,142.9,7258.98,0.0,-0.9796,7e-05,0.25648]
[1586343228538,142.86,7260.3,0.0,-0.97953,7e-05,0.2572]
[1586343233575,142.83,7259.84,0.0,-0.97959,7e-05,0.2566]
[1586343236899,142.81,7259.84,0.0,-0.9796,7e-05,0.25645]
[1586343238770,142.8,7258.74,0.0,-0.97968,7e-05,0.25554]
[1586343244650,142.78,7255.2,0.0,-0.97993,7e-05,0.25276]
[1586343249689,142.76,7256.39,0.0,-0.97987,7e-05,0.25352]
[1586343254721,142.75,7257.06,0.0,-0.97983,7e-05,0.25389]
[1586343259757,142.73,7256.96,0.0,-0.97985,7e-05,0.2537]
[1586343264793,142.71,7257.59,0.0,-0.97982,7e-05,0.25402]
[1586343269825,142.69,7260.3,0.0,-0.97966,7e-05,0.25587]
[1586343274860,142.67,7260.1,0.0,-0.97971,7e-05,0.25525]
[1586343279462,142.65,7261.27,0.0,-0.97965,7e-05,0.25594]
[1586343282460,142.63,7264.77,0.0,-0.97943,7e-05,0.2584]
[1586343284852,142.62,7264.37,0.0,-0.97946,7e-05,0.25804]
[1586343290972,142.56,7265.69,0.0,-0.97942,7e-05,0.25859]
[1586343291870,142.56,7266.03,0.0,-0.9794,7e-05,0.25878]
[1586343292112,142.56,7266.03,0.0,-0.9794,7e-05,0.25878]
[1586343298021,142.51,7266.35,0.0,-0.97941,7e-05,0.25864]
[1586343303058,142.47,7266.04,0.0,-0.97946,7e-05,0.25811]
[1586343303903,142.47,7266.04,0.0,-0.97947,7e-05,0.25806]
[1586343306460,142.45,7262.29,0.0,-0.97973,7e-05,0.25512]
[1586343307416,142.44,7261.86,0.0,-0.97976,7e-05,0.25477]
[1586343313129,142.42,7260.62,0.0,-0.97986,7e-05,0.25369]
[1586343318161,142.41,7260.28,0.0,-0.97989,7e-05,0.25334]
[1586343323195,142.4,7260.21,0.0,-0.9799,7e-05,0.25322]
[1586343329237,142.38,7260.75,0.0,-0.97988,7e-05,0.25351]
[1586343334279,142.37,7259.71,0.0,-0.97997,7e-05,0.25241]
[1586343339309,142.37,7261.56,0.0,-0.97986,7e-05,0.2537]
[1586343340182,142.37,7261.56,0.0,-0.97986,7e-05,0.2537]
[1586343341331,142.36,7255.72,0.0,-0.98024,6e-05,0.24939]
[1586343341515,142.36,7255.72,0.0,-0.98024,6e-05,0.24939]
[1586343342328,142.36,7254.6,0.0,-0.98031,6e-05,0.24859]
[1586343342526,142.36,7254.6,0.0,-0.98031,6e-05,0.24859]
[1586343348373,142.38,7253.41,0.0,-0.98038,6e-05,0.24786]
[1586343353408,142.4,7253.91,0.0,-0.98033,6e-05,0.24835]
[1586343356270,142.4,7254.17,0.0,-0.98031,6e-05,0.24858]
[1586343360461,142.41,7257.68,0.0,-0.98008,7e-05,0.25121]
[1586343365491,142.41,7260.63,0.0,-0.97989,7e-05,0.25333]
[1586343370526,142.4,7259.96,0.0,-0.97994,7e-05,0.25275]
[1586343373837,142.39,7259.7,0.0,-0.97996,7e-05,0.25253]
[1586343374317,142.39,7259.7,0.0,-0.97996,7e-05,0.25253]
[1586343379589,142.39,7257.19,0.0,-0.98013,6e-05,0.25069]
[1586343384610,142.39,7256.09,0.0,-0.98019,6e-05,0.24991]
[1586343389221,142.4,7254.22,0.0,-0.98031,6e-05,0.24862]
[1586343394117,142.42,7253.21,0.0,-0.98038,6e-05,0.24775]
[1586343399460,142.45,7250.07,0.0,-0.98056,6e-05,0.24571]
[1586343404766,142.48,7249.37,0.0,-0.98059,6e-05,0.24543]
[1586343406781,142.49,7246.11,0.0,-0.98078,6e-05,0.24319]
[1586343407788,142.5,7246.79,0.0,-0.98074,6e-05,0.24374]
[1586343412823,142.53,7248.74,0.0,-0.98059,6e-05,0.24541]
[1586343417858,142.56,7249.25,0.0,-0.98053,6e-05,0.246]
[1586343422891,142.58,7250.72,0.0,-0.98042,6e-05,0.24724]
[1586343427925,142.6,7249.83,0.0,-0.98046,6e-05,0.24676]
[1586343432961,142.63,7248.62,0.0,-0.98053,6e-05,0.24606]
[1586343437999,142.65,7249.31,0.0,-0.98046,6e-05,0.24673]
[1586343443032,142.67,7249.58,0.0,-0.98043,6e-05,0.24709]
[1586343448069,142.69,7249.77,0.0,-0.98041,6e-05,0.24735]
[1586343453101,142.71,7249.06,0.0,-0.98046,6e-05,0.24675]
[1586343458136,142.73,7249.9,0.0,-0.98039,6e-05,0.24751]
[1586343463174,142.74,7249.86,0.0,-0.98038,6e-05,0.24761]
[1586343466236,142.75,7250.64,0.0,-0.98032,6e-05,0.24824]
[1586343472237,142.76,7251.15,0.0,-0.98028,6e-05,0.24871]
[1586343477271,142.77,7251.57,0.0,-0.98025,6e-05,0.24908]
[1586343482305,142.78,7251.82,0.0,-0.98023,6e-05,0.24931]
[1586343486578,142.79,7250.78,0.0,-0.98029,6e-05,0.24861]
[1586343494389,142.8,7250.4,0.0,-0.9803,6e-05,0.24847]
[1586343499429,142.82,7247.33,0.0,-0.98049,6e-05,0.24636]
[1586343504464,142.84,7248.6,0.0,-0.98039,6e-05,0.24742]
[1586343510460,142.86,7249.07,0.0,-0.98035,6e-05,0.24791]
[1586343515540,142.87,7251.03,0.0,-0.98023,6e-05,0.24917]
[1586343520574,142.87,7253.88,0.0,-0.98005,7e-05,0.25125]
[1586343525605,142.86,7256.29,0.0,-0.9799,7e-05,0.25294]
[1586343530642,142.85,7257.05,0.0,-0.97986,7e-05,0.25338]
[1586343535680,142.83,7258.9,0.0,-0.97975,7e-05,0.25459]
[1586343540712,142.8,7259.39,0.0,-0.97974,7e-05,0.25479]
[1586343545750,142.78,7260.04,0.0,-0.97971,7e-05,0.25509]
[1586343550784,142.76,7260.35,0.0,-0.97971,7e-05,0.25513]
[1586343556831,142.73,7259.84,0.0,-0.97976,7e-05,0.25455]
[1586343561860,142.71,7259.7,0.0,-0.97978,7e-05,0.2543]
[1586343566892,142.7,7256.34,0.0,-0.98001,7e-05,0.25171]
[1586343571927,142.69,7255.43,0.0,-0.9801,6e-05,0.25077]
[1586343576460,142.69,7258.41,0.0,-0.9799,7e-05,0.25291]
[1586343582460,142.67,7258.78,0.0,-0.97989,7e-05,0.25305]
[1586343588041,142.66,7258.01,0.0,-0.97995,7e-05,0.25241]
[1586343593076,142.66,7256.73,0.0,-0.98004,7e-05,0.25143]
[1586343598112,142.66,7256.19,0.0,-0.98007,7e-05,0.25102]
[1586343603147,142.66,7255.83,0.0,-0.9801,6e-05,0.25075]
[1586343609188,142.66,7254.46,0.0,-0.98018,6e-05,0.24979]
[1586343614223,142.66,7254.51,0.0,-0.98018,6e-05,0.24985]
[1586343619258,142.67,7251.54,0.0,-0.98036,6e-05,0.24777]
[1586343624292,142.69,7251.86,0.0,-0.98033,6e-05,0.24812]
[1586343629326,142.7,7252.95,0.0,-0.98025,6e-05,0.249]
[1586343634366,142.71,7252.8,0.0,-0.98027,6e-05,0.24871]
[1586343639400,142.72,7253.49,0.0,-0.98022,6e-05,0.24928]
[1586343644436,142.72,7254.9,0.0,-0.98013,6e-05,0.25034]
[1586343650479,142.72,7255.38,0.0,-0.9801,6e-05,0.2507]
[1586343655522,142.72,7257.34,0.0,-0.97997,7e-05,0.25212]
[1586343660552,142.71,7260.1,0.0,-0.9798,7e-05,0.25406]
[1586343665588,142.69,7262.25,0.0,-0.97967,7e-05,0.25547]
[1586343670624,142.66,7260.3,0.0,-0.97982,7e-05,0.25385]
[1586343675660,142.65,7259.49,0.0,-0.97988,7e-05,0.25314]
[1586343680689,142.64,7259.15,0.0,-0.97991,7e-05,0.2528]
[1586343686733,142.62,7260.24,0.0,-0.97985,7e-05,0.25349]
[1586343691770,142.61,7259.95,0.0,-0.9799,7e-05,0.25292]
[1586343696804,142.6,7259.77,0.0,-0.97992,7e-05,0.2527]
[1586343701838,142.59,7258.9,0.0,-0.97998,7e-05,0.252]
[1586343706881,142.59,7258.46,0.0,-0.98001,7e-05,0.25165]
[1586343711910,142.58,7258.43,0.0,-0.98002,7e-05,0.25159]
[1586343717460,142.58,7259.45,0.0,-0.97996,7e-05,0.25231]
[1586343722988,142.57,7259.82,0.0,-0.97994,7e-05,0.25251]
[1586343728023,142.56,7258.94,0.0,-0.98,7e-05,0.2518]
[1586343733057,142.56,7257.99,0.0,-0.98007,7e-05,0.25108]
[1586343738090,142.56,7256.21,0.0,-0.98018,6e-05,0.24981]
[1586343743136,142.57,7254.59,0.0,-0.98028,6e-05,0.24871]
[1586343748163,142.59,7253.89,0.0,-0.98031,6e-05,0.2483]
[1586343753200,142.6,7254.04,0.0,-0.98031,6e-05,0.24826]
[1586343759241,142.62,7254.25,0.0,-0.98029,6e-05,0.24854]
[1586343764274,142.63,7254.17,0.0,-0.98028,6e-05,0.24858]
[1586343769309,142.64,7255.19,0.0,-0.98021,6e-05,0.2494]
[1586343774460,142.64,7255.06,0.0,-0.98021,6e-05,0.24935]
[1586343780389,142.65,7255.27,0.0,-0.98019,6e-05,0.24957]
[1586343785421,142.66,7254.87,0.0,-0.98021,6e-05,0.24934]
[1586343790457,142.67,7254.38,0.0,-0.98024,6e-05,0.24905]
[1586343795460,142.68,7253.12,0.0,-0.98031,6e-05,0.24822]
[1586343800527,142.7,7251.65,0.0,-0.9804,6e-05,0.24728]
[1586343805567,142.71,7251.47,0.0,-0.98039,6e-05,0.24729]
[1586343810599,142.73,7251.65,0.0,-0.98037,6e-05,0.24755]
[1586343815630,142.75,7251.08,0.0,-0.98041,6e-05,0.24702]
[1586343820665,142.77,7250.78,0.0,-0.98042,6e-05,0.24695]
[1586343825705,142.79,7250.4,0.0,-0.98043,6e-05,0.24686]
[1586343830739,142.81,7250.36,0.0,-0.98041,6e-05,0.24699]
[1586343835775,142.83,7250.17,0.0,-0.98041,6e-05,0.247]
[1586343840806,142.85,7248.52,0.0,-0.9805,6e-05,0.24598]
[1586343845844,142.87,7250.67,0.0,-0.98035,6e-05,0.2477]
[1586343850878,142.89,7251.47,0.0,-0.98029,6e-05,0.24837]
[1586343855913,142.9,7251.05,0.0,-0.98031,6e-05,0.24815]
[1586343861460,142.91,7248.52,0.0,-0.98046,6e-05,0.24646]
[1586343866990,142.94,7248.51,0.0,-0.98044,6e-05,0.24664]
[1586343872028,142.96,7248.02,0.0,-0.98048,6e-05,0.24619]
[1586343877058,142.98,7246.5,0.0,-0.98056,6e-05,0.24527]
[1586343882095,143.01,7243.86,0.0,-0.9807,6e-05,0.24361]
[1586343887131,143.04,7244.68,0.0,-0.98063,6e-05,0.24445]
[1586343890152,143.06,7248.44,0.0,-0.98038,6e-05,0.24728]
[1586343895186,143.07,7249.05,0.0,-0.98033,6e-05,0.24783]
[1586343900220,143.08,7249.37,0.0,-0.9803,6e-05,0.24813]
[1586343905261,143.09,7249.56,0.0,-0.98028,6e-05,0.24834]
[1586343910296,143.1,7249.54,0.0,-0.98028,6e-05,0.2484]
[1586343915329,143.11,7249.76,0.0,-0.98026,6e-05,0.24861]
[1586343920365,143.12,7249.85,0.0,-0.98025,6e-05,0.24873]
[1586343925398,143.12,7249.83,0.0,-0.98024,6e-05,0.24877]
[1586343930435,143.13,7249.65,0.0,-0.98025,6e-05,0.24868]
[1586343935468,143.14,7249.27,0.0,-0.98029,6e-05,0.24821]
[1586343940503,143.14,7249.95,0.0,-0.98024,6e-05,0.24876]
[1586343945540,143.15,7252.23,0.0,-0.98009,6e-05,0.25044]
[1586343950572,143.14,7252.78,0.0,-0.98006,6e-05,0.25082]
[1586343955607,143.15,7251.3,0.0,-0.98015,6e-05,0.24975]
[1586343960647,143.14,7252.69,0.0,-0.98006,6e-05,0.25075]
[1586343965680,143.14,7253.25,0.0,-0.98003,7e-05,0.25111]
[1586343970715,143.13,7253.35,0.0,-0.98003,7e-05,0.25114]
[1586343975754,143.13,7253.6,0.0,-0.98002,7e-05,0.25127]
[1586343980786,143.12,7253.57,0.0,-0.98002,7e-05,0.2512]
[1586343985820,143.11,7253.34,0.0,-0.98004,7e-05,0.25098]
[1586343991860,143.11,7253.07,0.0,-0.98008,6e-05,0.25049]
[1586343996900,143.1,7253.81,0.0,-0.98004,7e-05,0.251]
[1586344001934,143.1,7254.16,0.0,-0.98002,7e-05,0.25122]
[1586344006969,143.09,7254.13,0.0,-0.98002,7e-05,0.25115]
[1586344012005,143.08,7257.63,0.0,-0.9798,7e-05,0.25362]
[1586344016033,143.06,7260.02,0.0,-0.97966,7e-05,0.25524]
[1586344021068,143.03,7262.42,0.0,-0.97952,7e-05,0.25676]
[1586344026101,143.0,7261.86,0.0,-0.97959,7e-05,0.25608]
[1586344031138,142.97,7260.99,0.0,-0.97967,7e-05,0.25521]
[1586344036169,142.94,7259.16,0.0,-0.9798,7e-05,0.25368]
[1586344041206,142.93,7258.24,0.0,-0.97988,7e-05,0.25287]
[1586344046244,142.92,7257.17,0.0,-0.97995,7e-05,0.252]
[1586344051277,142.91,7256.98,0.0,-0.97999,7e-05,0.25155]
[1586344056313,142.9,7257.45,0.0,-0.97997,7e-05,0.25184]
[1586344061349,142.9,7257.05,0.0,-0.98,7e-05,0.25149]
[1586344066382,142.89,7256.68,0.0,-0.98003,7e-05,0.25118]
[1586344071416,142.89,7257.19,0.0,-0.98,7e-05,0.25152]
[1586344077459,142.88,7257.66,0.0,-0.97997,7e-05,0.25181]
[1586344083460,142.87,7258.87,0.0,-0.9799,7e-05,0.2526]
[1586344088534,142.85,7258.26,0.0,-0.97995,7e-05,0.25206]
[1586344093571,142.85,7258.17,0.0,-0.97996,7e-05,0.25193]
[1586344098609,142.84,7258.33,0.0,-0.97995,7e-05,0.25199]
[1586344104461,142.83,7258.67,0.0,-0.97994,7e-05,0.25217]
[1586344109684,142.82,7260.35,0.0,-0.97984,7e-05,0.25333]
[1586344114718,142.81,7260.92,0.0,-0.97983,7e-05,0.25338]
[1586344119752,142.79,7261.27,0.0,-0.97982,7e-05,0.25351]
[1586344124788,142.78,7260.65,0.0,-0.97987,7e-05,0.25294]
[1586344129823,142.76,7260.41,0.0,-0.97989,7e-05,0.25267]
[1586344134857,142.75,7260.25,0.0,-0.97991,7e-05,0.25248]
[1586344139892,142.74,7260.28,0.0,-0.97992,7e-05,0.25242]
[1586344144928,142.73,7260.96,0.0,-0.97988,7e-05,0.25284]
[1586344149963,142.72,7260.92,0.0,-0.97989,7e-05,0.25273]
[1586344154997,142.71,7260.03,0.0,-0.97996,7e-05,0.252]
[1586344160032,142.71,7259.24,0.0,-0.98001,7e-05,0.25139]
[1586344165069,142.71,7258.68,0.0,-0.98005,7e-05,0.25097]
[1586344170104,142.7,7259.61,0.0,-0.97999,7e-05,0.25162]
[1586344175137,142.7,7262.11,0.0,-0.97985,7e-05,0.25314]
[1586344180172,142.68,7263.33,0.0,-0.97978,7e-05,0.25394]
[1586344185205,142.67,7262.87,0.0,-0.97982,7e-05,0.25348]
[1586344190240,142.65,7263.44,0.0,-0.97979,7e-05,0.25378]
[1586344195278,142.64,7264.17,0.0,-0.97976,7e-05,0.25419]
[1586344200313,142.62,7264.88,0.0,-0.97972,7e-05,0.25458]
[1586344205347,142.6,7265.43,0.0,-0.9797,7e-05,0.25482]
[1586344210383,142.58,7265.28,0.0,-0.97973,7e-05,0.25457]
[1586344215416,142.56,7265.29,0.0,-0.97974,7e-05,0.25443]
[1586344220453,142.55,7265.25,0.0,-0.97976,7e-05,0.25427]
[1586344226493,142.53,7264.94,0.0,-0.97979,7e-05,0.25389]
[1586344231537,142.51,7264.71,0.0,-0.97983,7e-05,0.25335]
[1586344236577,142.5,7263.01,0.0,-0.97995,7e-05,0.25202]
[1586344242460,142.5,7262.17,0.0,-0.98001,7e-05,0.25138]
[1586344247651,142.5,7261.72,0.0,-0.98004,7e-05,0.25104]
[1586344252687,142.5,7261.66,0.0,-0.98005,7e-05,0.251]
[1586344257721,142.5,7261.4,0.0,-0.98006,7e-05,0.25082]
[1586344262753,142.5,7262.02,0.0,-0.98002,7e-05,0.25128]
[1586344267788,142.5,7262.45,0.0,-0.97999,7e-05,0.25157]
[1586344272824,142.49,7263.45,0.0,-0.97993,7e-05,0.25229]
[1586344277863,142.48,7265.39,0.0,-0.97981,7e-05,0.25364]
[1586344282896,142.47,7266.45,0.0,-0.97975,7e-05,0.2543]
[1586344287936,142.45,7267.82,0.0,-0.97967,7e-05,0.25517]
[1586344292966,142.43,7269.24,0.0,-0.97962,7e-05,0.25578]
[1586344298002,142.4,7272.2,0.0,-0.97944,7e-05,0.25777]
[1586344303036,142.37,7273.66,0.0,-0.97937,7e-05,0.25858]
[1586344308072,142.33,7273.63,0.0,-0.9794,7e-05,0.25826]
[1586344313106,142.29,7274.03,0.0,-0.9794,7e-05,0.25829]
[1586344318140,142.26,7271.98,0.0,-0.97956,7e-05,0.2565]
[1586344323175,142.24,7271.28,0.0,-0.97962,7e-05,0.25578]
[1586344328210,142.21,7272.13,0.0,-0.97958,7e-05,0.25623]
[1586344333244,142.19,7273.16,0.0,-0.97954,7e-05,0.25679]
[1586344338278,142.15,7276.58,0.0,-0.97933,7e-05,0.25906]
[1586344344325,142.1,7278.36,0.0,-0.97925,7e-05,0.26001]
[1586344349360,142.06,7278.8,0.0,-0.97925,7e-05,0.26001]
[1586344354397,142.02,7278.03,0.0,-0.97935,7e-05,0.25884]
[1586344359430,141.99,7277.95,0.0,-0.97938,7e-05,0.25851]
[1586344364465,141.95,7279.24,0.0,-0.97932,7e-05,0.25919]
[1586344369500,141.91,7280.13,0.0,-0.97929,7e-05,0.25957]
[1586344374534,141.88,7279.53,0.0,-0.97936,7e-05,0.25882]
[1586344379572,141.84,7279.47,0.0,-0.97939,7e-05,0.25851]
[1586344384607,141.81,7280.59,0.0,-0.97934,7e-05,0.25908]
[1586344389644,141.77,7280.73,0.0,-0.97936,7e-05,0.25891]
[1586344394680,141.74,7283.04,0.0,-0.97923,7e-05,0.26035]
[1586344399713,141.7,7283.13,0.0,-0.97925,7e-05,0.2601]
[1586344404746,141.66,7282.69,0.0,-0.97931,7e-05,0.25946]
[1586344408777,141.63,7279.38,0.0,-0.97955,7e-05,0.25679]
[1586344413809,141.62,7278.65,0.0,-0.97963,7e-05,0.25586]
[1586344418846,141.6,7278.93,0.0,-0.97963,7e-05,0.25594]
[1586344423884,141.59,7279.73,0.0,-0.97958,7e-05,0.2564]
[1586344429928,141.56,7279.51,0.0,-0.97962,7e-05,0.25606]
[1586344434964,141.55,7278.02,0.0,-0.97973,7e-05,0.25483]
[1586344439997,141.54,7277.62,0.0,-0.97976,7e-05,0.25446]
[1586344445033,141.53,7277.59,0.0,-0.97977,7e-05,0.25437]
[1586344450068,141.52,7277.53,0.0,-0.97978,7e-05,0.25426]
[1586344455460,141.51,7277.35,0.0,-0.9798,7e-05,0.25406]
[1586344461145,141.51,7276.76,0.0,-0.97984,7e-05,0.25357]
[1586344466179,141.5,7276.76,0.0,-0.97984,7e-05,0.25353]
[1586344471219,141.5,7276.97,0.0,-0.97985,7e-05,0.2534]
[1586344476250,141.5,7276.93,0.0,-0.97986,7e-05,0.25335]
[1586344481288,141.49,7276.88,0.0,-0.97986,7e-05,0.25329]
[1586344486324,141.49,7276.94,0.0,-0.97986,7e-05,0.25332]
[1586344491460,141.49,7276.87,0.0,-0.97987,7e-05,0.25324]
[1586344497399,141.49,7276.54,0.0,-0.97989,7e-05,0.25299]
[1586344503441,141.49,7276.45,0.0,-0.9799,7e-05,0.25292]
[1586344508479,141.49,7274.1,0.0,-0.98005,7e-05,0.25118]
[1586344512507,141.5,7270.76,0.0,-0.98026,7e-05,0.24881]
[1586344517538,141.52,7269.97,0.0,-0.9803,7e-05,0.2484]
[1586344522576,141.54,7270.56,0.0,-0.98024,7e-05,0.24901]
[1586344527617,141.56,7270.85,0.0,-0.98021,7e-05,0.24936]
[1586344532648,141.58,7269.83,0.0,-0.98028,7e-05,0.24851]
[1586344537689,141.6,7268.49,0.0,-0.98035,6e-05,0.24771]
[1586344542718,141.62,7268.51,0.0,-0.98033,6e-05,0.24792]
[1586344547752,141.65,7269.25,0.0,-0.98027,7e-05,0.24864]
[1586344552786,141.66,7271.0,0.0,-0.98014,7e-05,0.25005]
[1586344557823,141.68,7271.33,0.0,-0.98011,7e-05,0.25038]
[1586344562856,141.69,7270.03,0.0,-0.98019,7e-05,0.24952]
[1586344567892,141.7,7268.98,0.0,-0.98025,7e-05,0.24888]
[1586344573931,141.73,7268.59,0.0,-0.98025,7e-05,0.24877]
[1586344578974,141.74,7269.9,0.0,-0.98016,7e-05,0.24985]
[1586344584005,141.75,7269.81,0.0,-0.98015,7e-05,0.24989]
[1586344589038,141.77,7270.02,0.0,-0.98013,7e-05,0.25014]
[1586344594071,141.78,7272.99,0.0,-0.97995,7e-05,0.25214]
[1586344599110,141.78,7274.09,0.0,-0.97988,7e-05,0.25295]
[1586344604146,141.77,7274.22,0.0,-0.97987,7e-05,0.25302]
[1586344610186,141.77,7274.58,0.0,-0.97985,7e-05,0.25325]
[1586344615219,141.76,7275.24,0.0,-0.97981,7e-05,0.25369]
[1586344620259,141.75,7276.18,0.0,-0.97975,7e-05,0.25432]
[1586344625289,141.74,7276.7,0.0,-0.97973,7e-05,0.25462]
[1586344630326,141.73,7276.89,0.0,-0.97973,7e-05,0.25466]
[1586344635361,141.72,7277.0,0.0,-0.97973,7e-05,0.25465]
[1586344640397,141.71,7276.71,0.0,-0.97975,7e-05,0.25436]
[1586344645433,141.7,7276.7,0.0,-0.97976,7e-05,0.25427]
[1586344650461,141.69,7276.77,0.0,-0.97976,7e-05,0.25425]
[1586344655500,141.68,7275.94,0.0,-0.97984,7e-05,0.25332]
[1586344660538,141.68,7275.26,0.0,-0.97989,7e-05,0.25279]
[1586344665571,141.68,7274.2,0.0,-0.97996,7e-05,0.25201]
[1586344670605,141.68,7273.89,0.0,-0.97998,7e-05,0.2518]
[1586344677460,141.69,7273.63,0.0,-0.97999,7e-05,0.25166]
[1586344682691,141.69,7273.62,0.0,-0.97999,7e-05,0.25169]
[1586344687725,141.7,7272.99,0.0,-0.98003,7e-05,0.25127]
[1586344692762,141.7,7273.01,0.0,-0.98002,7e-05,0.25132]
[1586344697798,141.71,7275.28,0.0,-0.97987,7e-05,0.25302]
[1586344703835,141.7,7275.91,0.0,-0.97983,7e-05,0.25344]
[1586344709880,141.69,7276.56,0.0,-0.97979,7e-05,0.25387]
[1586344715923,141.68,7276.98,0.0,-0.97979,7e-05,0.25385]
[1586344721966,141.68,7274.79,0.0,-0.97994,7e-05,0.25221]
[1586344727000,141.68,7274.03,0.0,-0.97999,7e-05,0.25167]
[1586344732032,141.69,7274.15,0.0,-0.97998,7e-05,0.25179]
[1586344737067,141.69,7272.05,0.0,-0.98011,7e-05,0.25029]
[1586344742107,141.71,7270.98,0.0,-0.98017,7e-05,0.2496]
[1586344748148,141.72,7272.08,0.0,-0.98009,7e-05,0.25053]
[1586344753179,141.73,7271.65,0.0,-0.98011,7e-05,0.2503]
[1586344758460,141.74,7271.33,0.0,-0.98012,7e-05,0.25015]
[1586344764261,141.76,7271.97,0.0,-0.98007,7e-05,0.25072]
[1586344769294,141.76,7272.19,0.0,-0.98005,7e-05,0.25094]
[1586344774329,141.77,7271.95,0.0,-0.98008,7e-05,0.25056]
[1586344779363,141.78,7271.72,0.0,-0.98009,7e-05,0.25047]
[1586344785404,141.79,7271.42,0.0,-0.9801,7e-05,0.25035]
[1586344791451,141.8,7271.37,0.0,-0.98009,7e-05,0.25041]
[1586344797460,141.82,7271.39,0.0,-0.98008,7e-05,0.2505]
[1586344802526,141.82,7271.07,0.0,-0.9801,7e-05,0.25034]
[1586344807557,141.84,7270.79,0.0,-0.98011,7e-05,0.25022]
[1586344812600,141.85,7271.35,0.0,-0.98006,7e-05,0.25072]
[1586344817632,141.85,7273.99,0.0,-0.97989,7e-05,0.25268]
[1586344822665,141.84,7275.64,0.0,-0.97978,7e-05,0.25386]
[1586344827460,141.83,7278.6,0.0,-0.97959,7e-05,0.25596]
[1586344833460,141.81,7279.02,0.0,-0.9796,7e-05,0.25583]
[1586344839460,141.79,7277.82,0.0,-0.9797,7e-05,0.25479]
[1586344844821,141.78,7275.48,0.0,-0.97986,7e-05,0.25298]
[1586344849856,141.78,7273.83,0.0,-0.97997,7e-05,0.25177]
[1586344854892,141.79,7271.53,0.0,-0.98012,7e-05,0.25013]
[1586344859926,141.8,7271.53,0.0,-0.98011,7e-05,0.25022]
[1586344864966,141.81,7271.44,0.0,-0.9801,7e-05,0.25024]
[1586344869997,141.82,7270.23,0.0,-0.98017,7e-05,0.24945]
[1586344875032,141.83,7270.36,0.0,-0.98016,7e-05,0.24965]
[1586344880064,141.85,7270.56,0.0,-0.98013,7e-05,0.2499]
[1586344885103,141.86,7271.33,0.0,-0.98008,7e-05,0.25055]
[1586344890135,141.87,7271.58,0.0,-0.98005,7e-05,0.2508]
[1586344896460,141.88,7270.83,0.0,-0.98011,7e-05,0.25007]
[1586344902460,141.89,7270.7,0.0,-0.98011,7e-05,0.25008]
[1586344908259,141.9,7270.33,0.0,-0.98013,7e-05,0.24991]
[1586344913298,141.92,7266.62,0.0,-0.98036,6e-05,0.24732]
[1586344918331,141.95,7264.96,0.0,-0.98044,6e-05,0.24634]
[1586344923368,141.98,7263.85,0.0,-0.98049,6e-05,0.24578]
[1586344929410,142.02,7262.82,0.0,-0.98053,6e-05,0.24534]
[1586344934445,142.05,7263.71,0.0,-0.98045,6e-05,0.24624]
[1586344939481,142.08,7264.81,0.0,-0.98036,6e-05,0.24723]
[1586344944519,142.1,7265.29,0.0,-0.98031,6e-05,0.24775]
[1586344949551,142.12,7265.4,0.0,-0.98029,6e-05,0.24798]
[1586344954588,142.14,7265.93,0.0,-0.98026,6e-05,0.24826]
[1586344958613,142.15,7269.28,0.0,-0.98004,7e-05,0.25081]
[1586344963650,142.15,7271.76,0.0,-0.97987,7e-05,0.25265]
[1586344968686,142.15,7272.35,0.0,-0.97984,7e-05,0.25304]
[1586344974460,142.14,7272.58,0.0,-0.97983,7e-05,0.25315]
[1586344979761,142.13,7273.08,0.0,-0.9798,7e-05,0.25345]
[1586344984796,142.12,7274.22,0.0,-0.97973,7e-05,0.25421]
[1586344989829,142.11,7273.83,0.0,-0.97977,7e-05,0.25382]
[1586344995460,142.09,7273.88,0.0,-0.97977,7e-05,0.25375]
[1586345000910,142.08,7274.18,0.0,-0.97976,7e-05,0.2539]
[1586345005943,142.07,7274.39,0.0,-0.97976,7e-05,0.25397]
[1586345010980,142.06,7275.33,0.0,-0.9797,7e-05,0.25457]
[1586345016015,142.04,7275.51,0.0,-0.97972,7e-05,0.25433]
[1586345021052,142.03,7273.93,0.0,-0.97983,7e-05,0.25308]
[1586345026087,142.03,7273.04,0.0,-0.9799,7e-05,0.25237]
[1586345031121,142.03,7273.02,0.0,-0.9799,7e-05,0.25234]
[1586345037163,142.02,7275.06,0.0,-0.97977,7e-05,0.25379]
[1586345042197,142.01,7275.34,0.0,-0.97976,7e-05,0.25392]
[1586345047234,142.0,7275.37,0.0,-0.97976,7e-05,0.25386]
[1586345052266,141.99,7275.24,0.0,-0.97978,7e-05,0.25369]
[1586345057311,141.98,7276.12,0.0,-0.97973,7e-05,0.25427]
[1586345062341,141.97,7276.46,0.0,-0.97971,7e-05,0.25443]
[1586345067374,141.96,7276.6,0.0,-0.97971,7e-05,0.25443]
[1586345069386,141.95,7280.41,0.0,-0.97946,7e-05,0.25723]
[1586345070395,141.95,7280.98,0.0,-0.97943,7e-05,0.25762]
[1586345075430,141.92,7282.4,0.0,-0.97937,7e-05,0.2582]
[1586345080464,141.88,7283.3,0.0,-0.97934,7e-05,0.25861]
[1586345085497,141.86,7280.75,0.0,-0.97953,7e-05,0.25648]
[1586345091460,141.83,7280.74,0.0,-0.97955,7e-05,0.25627]
[1586345096581,141.81,7280.8,0.0,-0.97956,7e-05,0.25615]
[1586345101611,141.79,7280.93,0.0,-0.97957,7e-05,0.25609]
[1586345106645,141.77,7281.3,0.0,-0.97956,7e-05,0.25622]
[1586345111680,141.75,7281.65,0.0,-0.97955,7e-05,0.25632]
[1586345116717,141.73,7283.59,0.0,-0.97943,7e-05,0.2576]
[1586345121754,141.7,7284.39,0.0,-0.9794,7e-05,0.25799]
[1586345126784,141.67,7284.36,0.0,-0.97942,7e-05,0.25774]
[1586345131823,141.65,7284.54,0.0,-0.97945,7e-05,0.2574]
[1586345136857,141.62,7284.38,0.0,-0.97948,7e-05,0.25708]
[1586345141890,141.6,7283.07,0.0,-0.97959,7e-05,0.25594]
[1586345146925,141.59,7282.85,0.0,-0.97961,7e-05,0.25565]
[1586345151962,141.57,7283.74,0.0,-0.97956,7e-05,0.25618]
[1586345156994,141.55,7283.57,0.0,-0.97959,7e-05,0.25592]
[1586345163044,141.53,7283.13,0.0,-0.97963,7e-05,0.25544]
[1586345168076,141.52,7282.11,0.0,-0.97971,7e-05,0.25458]
[1586345173106,141.52,7279.97,0.0,-0.97985,7e-05,0.25296]
[1586345178143,141.52,7278.6,0.0,-0.97994,7e-05,0.25196]
[1586345183181,141.52,7279.75,0.0,-0.97987,7e-05,0.25284]
[1586345188214,141.52,7279.81,0.0,-0.97986,7e-05,0.25289]
[1586345193247,141.53,7278.37,0.0,-0.97997,7e-05,0.25159]
[1586345198284,141.53,7278.02,0.0,-0.97999,7e-05,0.25138]
[1586345203315,141.54,7277.77,0.0,-0.98,7e-05,0.25125]
[1586345208460,141.55,7277.78,0.0,-0.98,7e-05,0.25132]
[1586345214394,141.56,7277.58,0.0,-0.98,7e-05,0.25125]
[1586345220461,141.56,7277.79,0.0,-0.97998,7e-05,0.25147]
[1586345226460,141.57,7277.78,0.0,-0.97998,7e-05,0.25151]
[1586345231551,141.58,7277.32,0.0,-0.98,7e-05,0.25123]
[1586345236584,141.59,7276.19,0.0,-0.98007,7e-05,0.25045]
[1586345240621,141.6,7273.26,0.0,-0.98026,7e-05,0.2484]
[1586345245656,141.62,7272.49,0.0,-0.98029,7e-05,0.24802]
[1586345250691,141.64,7272.77,0.0,-0.98025,7e-05,0.24841]
[1586345255727,141.67,7273.45,0.0,-0.98021,7e-05,0.24882]
[1586345260762,141.68,7273.92,0.0,-0.98017,7e-05,0.2493]
[1586345265795,141.7,7273.52,0.0,-0.98018,7e-05,0.24914]
[1586345271460,141.72,7272.3,0.0,-0.98025,7e-05,0.24842]
[1586345276868,141.74,7272.18,0.0,-0.98024,7e-05,0.24851]
[1586345281907,141.76,7272.41,0.0,-0.98021,7e-05,0.24883]
[1586345287951,141.78,7272.6,0.0,-0.98018,7e-05,0.24912]
[1586345295000,141.81,7272.42,0.0,-0.98018,7e-05,0.24917]
[1586345300035,141.82,7273.74,0.0,-0.98008,7e-05,0.25026]
[1586345305067,141.83,7275.68,0.0,-0.97995,7e-05,0.25173]
[1586345310101,141.83,7274.97,0.0,-0.97999,7e-05,0.25124]
[1586345315144,141.84,7273.65,0.0,-0.98009,7e-05,0.25006]
[1586345320175,141.85,7273.15,0.0,-0.98012,7e-05,0.24979]
[1586345325208,141.86,7273.5,0.0,-0.98009,7e-05,0.25013]
[1586345330248,141.87,7273.5,0.0,-0.98008,7e-05,0.25021]
[1586345335281,141.88,7274.07,0.0,-0.98003,7e-05,0.2507]
[1586345340313,141.89,7274.38,0.0,-0.98001,7e-05,0.25098]
[1586345345350,141.89,7274.72,0.0,-0.97998,7e-05,0.25127]
[1586345350387,141.9,7274.69,0.0,-0.97998,7e-05,0.25129]
[1586345355422,141.9,7275.54,0.0,-0.97992,7e-05,0.25193]
[1586345361460,141.9,7275.51,0.0,-0.97992,7e-05,0.25193]
[1586345366497,141.9,7274.26,0.0,-0.98001,7e-05,0.25102]
[1586345371529,141.91,7273.6,0.0,-0.98006,7e-05,0.25034]
[1586345376565,141.92,7273.4,0.0,-0.98007,7e-05,0.25026]
[1586345381605,141.93,7274.18,0.0,-0.98001,7e-05,0.25089]
[1586345386642,141.93,7274.48,0.0,-0.97999,7e-05,0.25116]
[1586345391673,141.94,7274.47,0.0,-0.97999,7e-05,0.25119]
[1586345396711,141.94,7274.2,0.0,-0.98,7e-05,0.25103]
[1586345401744,141.95,7274.35,0.0,-0.97999,7e-05,0.25117]
[1586345406779,141.95,7274.12,0.0,-0.98,7e-05,0.25104]
[1586345411811,141.96,7272.61,0.0,-0.98009,7e-05,0.24998]
[1586345416849,141.97,7271.17,0.0,-0.98018,7e-05,0.24902]
[1586345421886,141.99,7270.13,0.0,-0.98023,7e-05,0.24839]
[1586345426918,142.01,7268.86,0.0,-0.9803,6e-05,0.24762]
[1586345432960,142.03,7269.11,0.0,-0.98029,7e-05,0.24775]
[1586345437995,142.06,7268.36,0.0,-0.98032,6e-05,0.24738]
[1586345443030,142.08,7268.68,0.0,-0.98028,7e-05,0.24779]
[1586345448068,142.1,7268.61,0.0,-0.98027,7e-05,0.24789]
[1586345454108,142.12,7268.68,0.0,-0.98025,7e-05,0.24813]
[1586345459141,142.14,7268.64,0.0,-0.98024,7e-05,0.24824]
[1586345464182,142.16,7266.17,0.0,-0.98038,6e-05,0.24661]
[1586345469460,142.19,7265.13,0.0,-0.98043,6e-05,0.24607]
[1586345475257,142.23,7264.21,0.0,-0.98046,6e-05,0.24568]
[1586345480292,142.25,7264.91,0.0,-0.9804,6e-05,0.24641]
[1586345485325,142.28,7263.17,0.0,-0.98049,6e-05,0.24537]
[1586345490364,142.31,7262.44,0.0,-0.98052,6e-05,0.24508]
[1586345495394,142.35,7262.74,0.0,-0.98049,6e-05,0.2453]
[1586345500431,142.38,7263.57,0.0,-0.98042,6e-05,0.24614]
[1586345505460,142.4,7264.83,0.0,-0.98032,6e-05,0.24723]
[1586345510498,142.42,7265.93,0.0,-0.98023,7e-05,0.24818]
[1586345515537,142.44,7265.47,0.0,-0.98025,6e-05,0.24798]
[1586345520571,142.45,7264.63,0.0,-0.98029,6e-05,0.24751]
[1586345525606,142.48,7263.39,0.0,-0.98035,6e-05,0.24679]
[1586345530640,142.5,7263.07,0.0,-0.98036,6e-05,0.24674]
[1586345536679,142.53,7263.01,0.0,-0.98034,6e-05,0.24691]
[1586345541720,142.55,7263.59,0.0,-0.98029,6e-05,0.24747]
[1586345546754,142.56,7264.29,0.0,-0.98023,6e-05,0.24811]
[1586345551790,142.58,7264.3,0.0,-0.98024,6e-05,0.24797]
[1586345556823,142.59,7263.64,0.0,-0.98027,6e-05,0.24761]
[1586345561860,142.61,7264.36,0.0,-0.98022,7e-05,0.24825]
[1586345566897,142.62,7264.19,0.0,-0.98022,7e-05,0.24824]
[1586345571927,142.64,7263.29,0.0,-0.98026,6e-05,0.2477]
[1586345576968,142.65,7262.6,0.0,-0.9803,6e-05,0.24733]
[1586345581998,142.67,7262.51,0.0,-0.98029,6e-05,0.2474]
[1586345587032,142.69,7263.0,0.0,-0.98025,6e-05,0.24788]
[1586345592070,142.7,7263.92,0.0,-0.98018,7e-05,0.24865]
[1586345594081,142.71,7267.69,0.0,-0.97993,7e-05,0.25144]
[1586345595090,142.7,7268.93,0.0,-0.97985,7e-05,0.25234]
[1586345600126,142.69,7270.98,0.0,-0.97972,7e-05,0.25375]
[1586345605161,142.67,7271.66,0.0,-0.97969,7e-05,0.25412]
[1586345610192,142.66,7272.18,0.0,-0.97967,7e-05,0.25436]
[1586345615230,142.64,7272.68,0.0,-0.97967,7e-05,0.25433]
[1586345620268,142.62,7271.58,0.0,-0.97975,7e-05,0.25338]
[1586345625302,142.61,7271.2,0.0,-0.97979,7e-05,0.253]
[1586345630333,142.6,7271.54,0.0,-0.97977,7e-05,0.25316]
[1586345635371,142.59,7271.63,0.0,-0.97978,7e-05,0.25314]
[1586345640410,142.57,7272.54,0.0,-0.97973,7e-05,0.2537]
[1586345645440,142.56,7272.63,0.0,-0.97973,7e-05,0.25365]
[1586345650476,142.55,7271.31,0.0,-0.97983,7e-05,0.25259]
[1586345655512,142.54,7270.38,0.0,-0.97989,7e-05,0.25185]
[1586345660548,142.54,7269.59,0.0,-0.97995,7e-05,0.25125]
[1586345665585,142.53,7269.37,0.0,-0.97996,7e-05,0.25108]
[1586345670618,142.53,7269.53,0.0,-0.97995,7e-05,0.25119]
[1586345675654,142.53,7270.7,0.0,-0.9799,7e-05,0.25178]
[1586345680685,142.53,7271.18,0.0,-0.97987,7e-05,0.25209]
[1586345686726,142.52,7270.99,0.0,-0.97989,7e-05,0.2519]
[1586345691765,142.52,7270.99,0.0,-0.97989,7e-05,0.25187]
[1586345696801,142.51,7271.1,0.0,-0.97988,7e-05,0.25191]
[1586345703461,142.51,7269.3,0.0,-0.98,7e-05,0.25058]
[1586345709460,142.51,7269.4,0.0,-0.98,7e-05,0.25068]
[1586345714924,142.51,7270.27,0.0,-0.97994,7e-05,0.25132]
[1586345719958,142.51,7271.74,0.0,-0.97984,7e-05,0.25236]
[1586345724996,142.5,7271.85,0.0,-0.97984,7e-05,0.25239]
[1586345730030,142.5,7271.7,0.0,-0.97986,7e-05,0.25223]
[1586345735066,142.49,7271.95,0.0,-0.97986,7e-05,0.25212]
[1586345740096,142.49,7271.87,0.0,-0.97987,7e-05,0.25203]
[1586345745135,142.48,7270.44,0.0,-0.97997,7e-05,0.25096]
[1586345750174,142.48,7270.67,0.0,-0.97995,7e-05,0.25113]
[1586345756212,142.48,7271.32,0.0,-0.97991,7e-05,0.25159]
[1586345762253,142.48,7271.41,0.0,-0.97991,7e-05,0.25163]
[1586345767289,142.48,7271.46,0.0,-0.97991,7e-05,0.25165]
[1586345772323,142.47,7270.95,0.0,-0.97994,7e-05,0.25126]
[1586345777359,142.47,7270.9,0.0,-0.97994,7e-05,0.25122]
[1586345783400,142.47,7271.04,0.0,-0.97994,7e-05,0.25131]
[1586345790450,142.47,7271.51,0.0,-0.97991,7e-05,0.25163]
[1586345795484,142.47,7272.51,0.0,-0.97986,7e-05,0.2521]
[1586345800531,142.46,7273.02,0.0,-0.97983,7e-05,0.25243]
[1586345807570,142.45,7273.1,0.0,-0.97983,7e-05,0.25241]
[1586345812604,142.45,7274.02,0.0,-0.97978,7e-05,0.25303]
[1586345817638,142.43,7274.86,0.0,-0.97973,7e-05,0.25356]
[1586345823460,142.42,7275.2,0.0,-0.97972,7e-05,0.2537]
[1586345829460,142.4,7275.25,0.0,-0.97973,7e-05,0.25362]
[1586345835460,142.39,7275.13,0.0,-0.97975,7e-05,0.25342]
[1586345840803,142.38,7273.84,0.0,-0.97984,7e-05,0.25238]
[1586345845834,142.38,7271.53,0.0,-0.97999,7e-05,0.25067]
[1586345850874,142.38,7270.85,0.0,-0.98004,7e-05,0.2502]
[1586345855904,142.39,7269.13,0.0,-0.98016,7e-05,0.24877]
[1586345860949,142.4,7269.05,0.0,-0.98016,7e-05,0.24881]
[1586345865975,142.42,7269.57,0.0,-0.98011,7e-05,0.24931]
[1586345871016,142.43,7270.25,0.0,-0.98006,7e-05,0.24987]
[1586345876045,142.43,7270.75,0.0,-0.98002,7e-05,0.25028]
[1586345881082,142.44,7270.56,0.0,-0.98003,7e-05,0.25017]
[1586345886115,142.44,7270.55,0.0,-0.98003,7e-05,0.25021]
[1586345892460,142.45,7270.14,0.0,-0.98005,7e-05,0.24997]
[1586345898196,142.46,7269.71,0.0,-0.98007,7e-05,0.24971]
[1586345903236,142.47,7269.4,0.0,-0.98009,7e-05,0.24954]
[1586345909278,142.47,7269.44,0.0,-0.98008,7e-05,0.24965]
[1586345914308,142.48,7269.82,0.0,-0.98007,7e-05,0.24974]
[1586345919346,142.49,7270.3,0.0,-0.98003,7e-05,0.25013]
[1586345924383,142.49,7271.02,0.0,-0.97998,7e-05,0.25068]
[1586345929416,142.49,7271.01,0.0,-0.97998,7e-05,0.25069]
[1586345934453,142.5,7269.74,0.0,-0.98006,7e-05,0.24979]
[1586345939490,142.51,7269.07,0.0,-0.9801,7e-05,0.24937]
[1586345944533,142.51,7269.1,0.0,-0.98009,7e-05,0.24945]
[1586345949569,142.52,7268.96,0.0,-0.98009,7e-05,0.24941]
[1586345954602,142.53,7267.98,0.0,-0.98015,7e-05,0.24877]
[1586345959639,142.55,7265.76,0.0,-0.98029,6e-05,0.24727]
[1586345964675,142.57,7263.88,0.0,-0.98039,6e-05,0.24608]
[1586345969709,142.59,7263.63,0.0,-0.98039,6e-05,0.2461]
[1586345974744,142.62,7265.24,0.0,-0.98029,6e-05,0.24719]
[1586345979779,142.63,7267.34,0.0,-0.98014,7e-05,0.24884]
[1586345984811,142.64,7267.84,0.0,-0.9801,7e-05,0.24927]
[1586345989850,142.65,7268.24,0.0,-0.98007,7e-05,0.24962]
[1586345994881,142.66,7268.28,0.0,-0.98006,7e-05,0.2497]
[1586345999917,142.66,7268.37,0.0,-0.98005,7e-05,0.2498]
[1586346004954,142.67,7267.11,0.0,-0.98013,7e-05,0.24895]
[1586346009987,142.68,7264.93,0.0,-0.98026,6e-05,0.24747]
[1586346015024,142.7,7264.42,0.0,-0.98028,6e-05,0.24724]
[1586346020056,142.72,7264.93,0.0,-0.98024,6e-05,0.24773]
[1586346025090,142.73,7264.33,0.0,-0.98026,6e-05,0.24742]
[1586346030131,142.75,7263.96,0.0,-0.98028,6e-05,0.24728]
[1586346035166,142.77,7264.06,0.0,-0.98027,6e-05,0.24725]
[1586346040198,142.79,7263.12,0.0,-0.98032,6e-05,0.24674]
[1586346045239,142.81,7263.75,0.0,-0.98026,6e-05,0.24735]
[1586346050274,142.83,7263.92,0.0,-0.98024,6e-05,0.24759]
[1586346055309,142.84,7264.14,0.0,-0.98022,7e-05,0.24786]
[1586346060343,142.86,7264.08,0.0,-0.98021,7e-05,0.24793]
[1586346065380,142.87,7264.25,0.0,-0.98019,7e-05,0.24815]
[1586346070414,142.88,7264.28,0.0,-0.98018,7e-05,0.24826]
[1586346075452,142.89,7263.58,0.0,-0.98022,6e-05,0.24785]
[1586346080487,142.91,7262.92,0.0,-0.98025,6e-05,0.24748]
[1586346085522,142.92,7261.58,0.0,-0.98032,6e-05,0.24664]
[1586346091563,142.95,7260.99,0.0,-0.98036,6e-05,0.24614]
[1586346096596,142.97,7261.09,0.0,-0.98034,6e-05,0.24638]
[1586346101632,142.99,7261.69,0.0,-0.98029,6e-05,0.24696]
[1586346106669,143.0,7263.9,0.0,-0.98014,7e-05,0.24866]
[1586346111709,143.01,7262.32,0.0,-0.98023,6e-05,0.24759]
[1586346116738,143.02,7261.36,0.0,-0.98028,6e-05,0.24701]
[1586346121769,143.05,7258.92,0.0,-0.98043,6e-05,0.24542]
[1586346126808,143.07,7259.42,0.0,-0.98038,6e-05,0.24596]
[1586346131842,143.09,7259.31,0.0,-0.98037,6e-05,0.24603]
[1586346136877,143.11,7259.6,0.0,-0.98034,6e-05,0.2464]
[1586346141914,143.13,7259.23,0.0,-0.98035,6e-05,0.24628]
[1586346146947,143.15,7259.46,0.0,-0.98032,6e-05,0.24659]
[1586346151982,143.17,7259.11,0.0,-0.98035,6e-05,0.24622]
[1586346157017,143.19,7258.4,0.0,-0.98038,6e-05,0.24587]
[1586346162460,143.21,7258.22,0.0,-0.98037,6e-05,0.24593]
[1586346168095,143.23,7258.84,0.0,-0.98032,6e-05,0.24652]
[1586346173134,143.25,7260.85,0.0,-0.98018,6e-05,0.24809]
[1586346176152,143.25,7262.61,0.0,-0.98006,7e-05,0.2494]
[1586346181190,143.25,7264.41,0.0,-0.97994,7e-05,0.25069]
[1586346186222,143.24,7264.39,0.0,-0.97995,7e-05,0.25064]
[1586346191258,143.24,7263.66,0.0,-0.98,7e-05,0.25007]
[1586346196300,143.24,7262.23,0.0,-0.98009,7e-05,0.24903]
[1586346201331,143.24,7262.27,0.0,-0.98009,7e-05,0.24909]
[1586346206365,143.25,7262.6,0.0,-0.98006,7e-05,0.24935]
[1586346211397,143.25,7263.3,0.0,-0.98004,7e-05,0.24962]
[1586346216432,143.25,7263.05,0.0,-0.98005,7e-05,0.24945]
[1586346222460,143.25,7263.04,0.0,-0.98005,7e-05,0.24946]
[1586346227508,143.25,7263.61,0.0,-0.98001,7e-05,0.24988]
[1586346233553,143.25,7262.84,0.0,-0.98006,7e-05,0.24932]
[1586346239597,143.26,7262.15,0.0,-0.9801,7e-05,0.24885]
[1586346245637,143.26,7262.14,0.0,-0.9801,7e-05,0.24889]
[1586346250674,143.26,7263.06,0.0,-0.98004,7e-05,0.24958]
[1586346255710,143.26,7263.76,0.0,-0.97999,7e-05,0.25009]
[1586346260743,143.26,7263.98,0.0,-0.97998,7e-05,0.25023]
[1586346267460,143.26,7263.93,0.0,-0.97999,7e-05,0.25017]
[1586346273460,143.26,7263.79,0.0,-0.98002,7e-05,0.2498]
[1586346279460,143.26,7263.87,0.0,-0.98001,7e-05,0.24986]
[1586346284911,143.26,7263.59,0.0,-0.98003,7e-05,0.24965]
[1586346289951,143.26,7263.7,0.0,-0.98002,7e-05,0.24973]
[1586346294982,143.26,7264.29,0.0,-0.97998,7e-05,0.25016]
[1586346300017,143.25,7265.06,0.0,-0.97994,7e-05,0.25069]
[1586346306064,143.24,7265.98,0.0,-0.97988,7e-05,0.25129]
[1586346311092,143.24,7265.61,0.0,-0.97991,7e-05,0.25097]
[1586346316136,143.23,7265.32,0.0,-0.97993,7e-05,0.25071]
[1586346321168,143.23,7265.84,0.0,-0.9799,7e-05,0.25105]
[1586346326199,143.22,7265.97,0.0,-0.9799,7e-05,0.2511]
[1586346331238,143.21,7266.44,0.0,-0.97989,7e-05,0.25113]
[1586346336271,143.2,7266.93,0.0,-0.97987,7e-05,0.25143]
[1586346342460,143.19,7267.16,0.0,-0.97986,7e-05,0.25152]
[1586346348355,143.18,7267.21,0.0,-0.97986,7e-05,0.25147]
[1586346353392,143.17,7267.83,0.0,-0.97983,7e-05,0.25185]
[1586346358424,143.16,7267.72,0.0,-0.97985,7e-05,0.25169]
[1586346363486,143.16,7267.28,0.0,-0.97988,7e-05,0.25131]
[1586346368525,143.15,7266.76,0.0,-0.97992,7e-05,0.25087]
[1586346374568,143.14,7265.44,0.0,-0.98001,7e-05,0.24988]
[1586346379604,143.15,7265.44,0.0,-0.98001,7e-05,0.24988]
[1586346384638,143.15,7265.15,0.0,-0.98003,7e-05,0.24968]
[1586346389677,143.15,7265.39,0.0,-0.98001,7e-05,0.24985]
[1586346394710,143.15,7265.26,0.0,-0.98004,7e-05,0.24951]
[1586346400753,143.15,7266.01,0.0,-0.97999,7e-05,0.25008]
[1586346403771,143.15,7269.2,0.0,-0.97978,7e-05,0.25238]
[1586346408807,143.13,7269.76,0.0,-0.97975,7e-05,0.25269]
[1586346413839,143.12,7269.94,0.0,-0.97975,7e-05,0.25271]
[1586346418879,142.57,7269.78,0.0,-0.98016,7e-05,0.24837]
[1586346423911,142.06,7270.0,0.0,-0.98052,6e-05,0.24454]
[1586346428949,141.56,7269.42,0.0,-0.98091,6e-05,0.24033]
[1586346433982,141.09,7269.55,0.0,-0.98124,6e-05,0.23683]
[1586346439017,140.64,7269.2,0.0,-0.98158,6e-05,0.23318]
[1586346444051,140.22,7269.43,0.0,-0.98186,6e-05,0.23013]
[1586346450096,139.73,7269.6,0.0,-0.98219,6e-05,0.2266]
[1586346455135,139.35,7269.6,0.0,-0.98247,6e-05,0.22349]
[1586346460171,138.99,7269.36,0.0,-0.98273,6e-05,0.22062]
[1586346465208,138.64,7269.85,0.0,-0.98294,6e-05,0.21838]
[1586346471251,138.24,7269.72,0.0,-0.98321,6e-05,0.21538]
[1586346476281,137.93,7269.6,0.0,-0.98343,6e-05,0.213]
[1586346481318,137.63,7269.37,0.0,-0.98364,6e-05,0.21068]
[1586346486353,137.35,7270.14,0.0,-0.98378,6e-05,0.20912]
[1586346492395,137.03,7270.34,0.0,-0.98398,6e-05,0.20692]
[1586346498438,136.73,7270.52,0.0,-0.98417,6e-05,0.20484]
[1586346504461,136.44,7270.47,0.0,-0.98436,6e-05,0.20274]
[1586346509515,136.21,7270.53,0.0,-0.9845,6e-05,0.20115]
[1586346514549,136.0,7270.53,0.0,-0.98466,5e-05,0.19938]
[1586346521600,135.71,7270.51,0.0,-0.98484,5e-05,0.19734]
[1586346526637,135.52,7270.49,0.0,-0.98496,5e-05,0.19596]
[1586346531465,135.34,7273.49,0.0,-0.98492,5e-05,0.19656]
[1586346535698,135.26,7278.06,0.0,-0.98471,6e-05,0.19894]
[1586346538718,135.35,7280.64,0.0,-0.98451,6e-05,0.20125]
[1586346543750,135.53,7279.99,0.0,-0.98443,6e-05,0.20213]
[1586346549460,135.68,7279.09,0.0,-0.98439,6e-05,0.20262]
[1586346554830,135.86,7278.93,0.0,-0.98428,6e-05,0.20381]
[1586346559860,136.01,7279.01,0.0,-0.98418,6e-05,0.20495]
[1586346564900,136.16,7278.79,0.0,-0.98409,6e-05,0.2059]
[1586346569935,135.93,7276.03,0.0,-0.98439,6e-05,0.20245]
[1586346574969,135.72,7275.09,0.0,-0.9846,6e-05,0.20007]
[1586346580006,135.51,7275.89,0.0,-0.98469,6e-05,0.19911]
[1586346585040,135.31,7276.26,0.0,-0.9848,5e-05,0.19795]
[1586346590075,135.13,7277.3,0.0,-0.98486,5e-05,0.19727]
[1586346595109,135.28,7279.71,0.0,-0.98463,6e-05,0.19989]
[1586346600143,135.43,7281.32,0.0,-0.98444,6e-05,0.20201]
[1586346605181,135.58,7281.31,0.0,-0.98435,6e-05,0.20309]
[1586346610211,135.72,7281.06,0.0,-0.98426,6e-05,0.20401]
[1586346615250,135.87,7279.48,0.0,-0.98426,6e-05,0.20406]
[1586346621292,136.05,7279.05,0.0,-0.98416,6e-05,0.20508]
[1586346627335,136.23,7279.17,0.0,-0.98404,6e-05,0.20646]
[1586346632369,136.38,7279.21,0.0,-0.98396,6e-05,0.20735]
[1586346637402,136.53,7279.24,0.0,-0.98385,6e-05,0.20846]
[1586346642437,136.27,7278.29,0.0,-0.98408,6e-05,0.20596]
[1586346648460,135.98,7276.87,0.0,-0.98435,6e-05,0.20291]
[1586346653512,135.75,7276.52,0.0,-0.98452,6e-05,0.20102]
[1586346658549,135.53,7275.79,0.0,-0.9847,6e-05,0.19898]
[1586346663585,135.33,7274.7,0.0,-0.98489,5e-05,0.19682]
[1586346668618,135.13,7276.0,0.0,-0.98494,5e-05,0.19627]
[1586346673657,134.95,7276.22,0.0,-0.98505,5e-05,0.19507]
[1586346679698,134.73,7276.34,0.0,-0.98518,5e-05,0.19362]
[1586346684733,134.56,7276.31,0.0,-0.98529,5e-05,0.1924]
[1586346689765,134.4,7276.12,0.0,-0.9854,5e-05,0.19114]
[1586346694803,134.25,7276.03,0.0,-0.98551,5e-05,0.1898]
[1586346699837,134.11,7275.14,0.0,-0.98565,5e-05,0.18824]
[1586346704870,133.97,7274.93,0.0,-0.98574,5e-05,0.18718]
[1586346709908,133.85,7274.63,0.0,-0.98584,5e-05,0.18612]
[1586346714940,133.73,7274.8,0.0,-0.9859,5e-05,0.18539]
[1586346719979,133.59,7276.53,0.0,-0.9859,5e-05,0.18549]
[1586346725011,133.48,7276.39,0.0,-0.98597,5e-05,0.18462]
[1586346730048,133.37,7276.43,0.0,-0.98604,5e-05,0.1839]
[1586346735083,133.27,7276.61,0.0,-0.98609,5e-05,0.1833]
[1586346741129,133.15,7276.9,0.0,-0.98615,5e-05,0.18267]
[1586346747168,133.04,7276.91,0.0,-0.98621,5e-05,0.18193]
[1586346752201,132.96,7277.21,0.0,-0.98626,5e-05,0.1813]
[1586346757236,132.88,7276.72,0.0,-0.98634,5e-05,0.18044]
[1586346762269,132.8,7275.3,0.0,-0.98646,5e-05,0.17906]
[1586346767306,132.73,7274.66,0.0,-0.98653,5e-05,0.17821]
[1586346772341,132.67,7274.39,0.0,-0.98658,5e-05,0.17762]
[1586346777377,132.61,7274.26,0.0,-0.98662,5e-05,0.17713]
[1586346783418,132.54,7274.59,0.0,-0.98665,5e-05,0.17687]
[1586346788452,132.49,7274.84,0.0,-0.98667,5e-05,0.17665]
[1586346794496,132.42,7275.62,0.0,-0.98666,5e-05,0.17669]
[1586346799532,132.37,7275.77,0.0,-0.98669,5e-05,0.17642]
[1586346805571,132.31,7275.94,0.0,-0.98672,5e-05,0.1761]
[1586346810608,132.26,7275.73,0.0,-0.98675,5e-05,0.17565]
[1586346815643,132.22,7275.82,0.0,-0.98679,5e-05,0.17521]
[1586346820677,132.18,7275.98,0.0,-0.98681,5e-05,0.17501]
[1586346825714,132.14,7276.37,0.0,-0.98681,5e-05,0.17497]
[1586346830745,132.1,7278.67,0.0,-0.98672,5e-05,0.17607]
[1586346835781,132.06,7278.92,0.0,-0.98673,5e-05,0.17596]
[1586346840816,132.02,7277.96,0.0,-0.9868,5e-05,0.17514]
[1586346845853,131.99,7277.26,0.0,-0.98686,5e-05,0.17448]
[1586346850889,131.95,7276.94,0.0,-0.98689,5e-05,0.17406]
[1586346856931,131.92,7276.92,0.0,-0.98692,5e-05,0.17379]
[1586346861967,131.89,7277.25,0.0,-0.98692,5e-05,0.17378]
[1586346867001,131.86,7277.07,0.0,-0.98694,5e-05,0.17348]
[1586346872037,131.83,7277.14,0.0,-0.98697,5e-05,0.17313]
[1586346877072,131.8,7277.12,0.0,-0.98699,5e-05,0.17294]
[1586346882460,131.77,7277.2,0.0,-0.987,5e-05,0.17278]
[1586346888148,131.74,7277.2,0.0,-0.98702,5e-05,0.17259]
[1586346893185,131.72,7277.31,0.0,-0.98703,5e-05,0.17251]
[1586346898219,131.7,7277.26,0.0,-0.98704,5e-05,0.17234]
[1586346903251,131.68,7278.34,0.0,-0.987,5e-05,0.17283]
[1586346908293,131.66,7278.52,0.0,-0.987,5e-05,0.17281]
[1586346914334,131.64,7278.41,0.0,-0.98702,5e-05,0.17259]
[1586346920373,131.62,7278.31,0.0,-0.98704,5e-05,0.17239]
[1586346925408,131.6,7278.38,0.0,-0.98705,5e-05,0.17231]
[1586346930448,131.58,7278.67,0.0,-0.98704,5e-05,0.17237]
[1586346936460,131.56,7278.99,0.0,-0.98705,5e-05,0.17223]
[1586346941522,131.55,7279.06,0.0,-0.98706,5e-05,0.17216]
[1586346946558,131.53,7277.95,0.0,-0.98712,5e-05,0.17141]
[1586346951594,131.52,7277.59,0.0,-0.98715,5e-05,0.17111]
[1586346956628,131.51,7277.53,0.0,-0.98716,5e-05,0.17099]
[1586346961664,131.5,7277.46,0.0,-0.98717,5e-05,0.17088]
[1586346967705,131.48,7277.43,0.0,-0.98717,5e-05,0.17077]
[1586346972737,131.48,7277.48,0.0,-0.98718,5e-05,0.17073]
[1586346977774,131.47,7277.48,0.0,-0.98718,5e-05,0.17067]
[1586346984460,131.45,7277.75,0.0,-0.98718,5e-05,0.17074]
[1586346990460,131.44,7279.58,0.0,-0.9871,5e-05,0.17173]
[1586346995902,131.43,7279.58,0.0,-0.98712,5e-05,0.17147]
[1586347000936,131.42,7279.79,0.0,-0.98711,5e-05,0.17153]
[1586347005976,131.41,7280.14,0.0,-0.9871,5e-05,0.17167]
[1586347011006,131.4,7280.43,0.0,-0.98709,5e-05,0.17179]
[1586347016038,131.39,7280.98,0.0,-0.98707,5e-05,0.17205]
[1586347023460,131.38,7281.01,0.0,-0.98708,5e-05,0.17197]
[1586347029129,131.37,7282.13,0.0,-0.98703,5e-05,0.17257]
[1586347032460,131.36,7285.24,0.0,-0.98688,5e-05,0.17436]
[1586347038195,131.35,7288.16,0.0,-0.98674,5e-05,0.17604]
[1586347041460,131.35,7291.15,0.0,-0.98659,5e-05,0.17778]
[1586347047258,131.33,7290.28,0.0,-0.98664,5e-05,0.17717]
[1586347053300,131.32,7290.75,0.0,-0.98664,5e-05,0.17714]
[1586347058333,131.3,7291.27,0.0,-0.98663,5e-05,0.17733]
[1586347063371,131.28,7291.31,0.0,-0.98664,5e-05,0.17724]
[1586347068404,131.27,7289.66,0.0,-0.98673,5e-05,0.17612]
[1586347073440,131.25,7289.16,0.0,-0.98676,5e-05,0.1757]
[1586347078476,131.23,7290.15,0.0,-0.98673,5e-05,0.17617]
[1586347083512,131.21,7290.33,0.0,-0.98673,5e-05,0.17615]
[1586347088542,131.19,7289.84,0.0,-0.98676,5e-05,0.17572]
[1586347093580,131.17,7290.04,0.0,-0.98677,5e-05,0.17571]
[1586347098613,131.15,7290.63,0.0,-0.98675,5e-05,0.17592]
[1586347103655,131.13,7290.65,0.0,-0.98676,5e-05,0.1758]
[1586347108684,131.11,7294.02,0.0,-0.9866,5e-05,0.17769]
[1586347113720,131.09,7294.09,0.0,-0.98663,5e-05,0.17738]
[1586347118754,131.07,7294.24,0.0,-0.98663,5e-05,0.17733]
[1586347123791,131.05,7294.58,0.0,-0.98663,5e-05,0.17738]
[1586347128828,131.03,7295.14,0.0,-0.98661,5e-05,0.17757]
[1586347133861,131.0,7297.33,0.0,-0.98651,5e-05,0.17874]
[1586347138894,130.98,7302.1,0.0,-0.98628,5e-05,0.18149]
[1586347140460,130.97,7304.2,0.0,-0.98618,5e-05,0.18271]
[1586347145946,130.94,7301.87,0.0,-0.98632,5e-05,0.1811]
[1586347150979,130.92,7300.71,0.0,-0.98639,5e-05,0.1802]
[1586347156015,130.89,7299.65,0.0,-0.98646,5e-05,0.17936]
[1586347161051,130.86,7300.21,0.0,-0.98645,5e-05,0.1795]
[1586347166085,130.83,7299.89,0.0,-0.98649,5e-05,0.1791]
[1586347171118,130.8,7302.64,0.0,-0.98638,5e-05,0.18038]
[1586347173460,130.79,7306.02,0.0,-0.98622,5e-05,0.18233]
[1586347179176,130.76,7304.68,0.0,-0.9863,5e-05,0.18129]
[1586347184215,130.72,7305.1,0.0,-0.9863,5e-05,0.18133]
[1586347189245,130.69,7303.11,0.0,-0.98642,5e-05,0.17988]
[1586347194280,130.66,7301.16,0.0,-0.98654,5e-05,0.17847]
[1586347199316,130.63,7300.98,0.0,-0.98657,5e-05,0.17813]
[1586347204355,130.6,7299.71,0.0,-0.98666,5e-05,0.17714]
[1586347209387,130.56,7300.49,0.0,-0.98664,5e-05,0.17739]
[1586347214423,130.53,7301.33,0.0,-0.98661,5e-05,0.17769]
[1586347219459,130.5,7300.31,0.0,-0.98668,5e-05,0.17686]
[1586347224460,130.47,7301.31,0.0,-0.98665,5e-05,0.17726]
[1586347229524,130.44,7303.02,0.0,-0.98658,5e-05,0.17805]
[1586347234559,130.41,7304.84,0.0,-0.98652,5e-05,0.17875]
[1586347237584,130.39,7305.81,0.0,-0.98648,5e-05,0.17922]
[1586347240605,130.37,7309.23,0.0,-0.98632,5e-05,0.1812]
[1586347245638,130.42,7313.33,0.0,-0.98608,5e-05,0.18404]
[1586347246647,130.45,7316.43,0.0,-0.9859,5e-05,0.1862]
[1586347247652,130.48,7315.58,0.0,-0.98592,5e-05,0.18588]
[1586347252688,130.62,7316.43,0.0,-0.98578,5e-05,0.18748]
[1586347257720,130.77,7318.76,0.0,-0.98556,5e-05,0.19004]
[1586347262757,130.92,7320.48,0.0,-0.98537,5e-05,0.19223]
[1586347264775,130.98,7323.66,0.0,-0.98516,6e-05,0.19471]
[1586347267795,131.07,7325.74,0.0,-0.98499,6e-05,0.19673]
[1586347271822,131.19,7322.73,0.0,-0.98508,6e-05,0.19564]
[1586347273835,131.25,7321.02,0.0,-0.98513,6e-05,0.19497]
[1586347278871,131.28,7319.79,0.0,-0.98518,6e-05,0.19435]
[1586347283907,131.31,7319.36,0.0,-0.98519,6e-05,0.19429]
[1586347288939,131.33,7319.72,0.0,-0.98515,6e-05,0.19472]
[1586347293977,131.48,7322.38,0.0,-0.98492,6e-05,0.19733]
[1586347298002,131.6,7325.31,0.0,-0.98468,6e-05,0.20014]
[1586347303039,131.63,7322.86,0.0,-0.9848,6e-05,0.1987]
[1586347308078,131.69,7326.02,0.0,-0.98458,6e-05,0.20123]
[1586347310087,131.75,7327.64,0.0,-0.98445,6e-05,0.20275]
[1586347315120,131.89,7329.18,0.0,-0.98426,6e-05,0.20489]
[1586347320155,132.04,7330.56,0.0,-0.98408,6e-05,0.20695]
[1586347325193,132.19,7332.15,0.0,-0.98389,6e-05,0.20915]
[1586347328213,132.28,7334.22,0.0,-0.98371,6e-05,0.21125]
[1586347329222,132.31,7341.32,0.0,-0.98326,6e-05,0.21639]
[1586347330228,132.34,7342.34,0.0,-0.98318,6e-05,0.21733]
[1586347334253,132.46,7345.42,0.0,-0.98291,6e-05,0.22043]
[1586347339293,132.61,7342.95,0.0,-0.98295,6e-05,0.21984]
[1586347344325,132.76,7348.91,0.0,-0.98248,6e-05,0.22526]
[1586347345333,132.79,7351.11,0.0,-0.98232,6e-05,0.22708]
[1586347349360,132.91,7352.48,0.0,-0.98214,6e-05,0.22901]
[1586347352380,133.0,7349.32,0.0,-0.9823,6e-05,0.22719]
[1586347355403,133.09,7347.88,0.0,-0.98232,6e-05,0.22686]
[1586347358424,133.18,7344.74,0.0,-0.98246,6e-05,0.22531]
[1586347363456,133.33,7342.53,0.0,-0.98249,6e-05,0.2249]
[1586347368460,133.48,7341.05,0.0,-0.98247,6e-05,0.22501]
[1586347373529,133.63,7340.1,0.0,-0.98243,6e-05,0.2255]
[1586347378565,133.77,7339.27,0.0,-0.98237,6e-05,0.22607]
[1586347383606,133.92,7337.37,0.0,-0.98238,6e-05,0.22588]
[1586347388635,134.07,7334.99,0.0,-0.98243,6e-05,0.22535]
[1586347393671,134.22,7332.83,0.0,-0.98245,6e-05,0.22498]
[1586347397699,134.37,7329.33,0.0,-0.98256,6e-05,0.22366]
[1586347402733,134.52,7329.6,0.0,-0.98244,6e-05,0.225]
[1586347407771,134.67,7331.42,0.0,-0.98222,6e-05,0.22746]
[1586347412804,134.82,7332.76,0.0,-0.98205,6e-05,0.22935]
[1586347417840,134.97,7331.62,0.0,-0.98201,6e-05,0.22969]
[1586347420860,135.06,7328.31,0.0,-0.98216,6e-05,0.22802]
[1586347425893,135.21,7328.37,0.0,-0.98205,6e-05,0.22923]
[1586347431460,135.36,7327.16,0.0,-0.98202,6e-05,0.22953]
[1586347436970,135.54,7325.25,0.0,-0.98201,6e-05,0.22955]
[1586347442005,135.69,7325.11,0.0,-0.98191,6e-05,0.23061]
[1586347447043,135.83,7325.28,0.0,-0.98179,6e-05,0.2319]
[1586347452075,135.98,7325.53,0.0,-0.98167,6e-05,0.23325]
[1586347455094,136.07,7329.09,0.0,-0.98138,6e-05,0.23652]
[1586347458119,136.15,7330.97,0.0,-0.9812,6e-05,0.23851]
[1586347463151,136.26,7331.33,0.0,-0.98109,7e-05,0.2397]
[1586347468190,136.37,7332.26,0.0,-0.98095,7e-05,0.24125]
[1586347473223,136.48,7330.58,0.0,-0.981,7e-05,0.24059]
[1586347478257,136.58,7331.33,0.0,-0.98087,7e-05,0.24197]
[1586347483293,136.68,7328.14,0.0,-0.98101,7e-05,0.24041]
[1586347488328,136.79,7327.79,0.0,-0.98096,7e-05,0.24098]
[1586347493366,136.88,7329.43,0.0,-0.98078,7e-05,0.24297]
[1586347499407,136.99,7329.7,0.0,-0.98068,7e-05,0.24402]
[1586347504439,137.07,7332.36,0.0,-0.98044,7e-05,0.24664]
[1586347509460,137.14,7333.12,0.0,-0.98034,7e-05,0.24776]
[1586347514515,137.2,7331.91,0.0,-0.98037,7e-05,0.24736]
[1586347519547,137.27,7330.49,0.0,-0.98042,7e-05,0.24684]
[1586347524583,137.34,7330.1,0.0,-0.98039,7e-05,0.24709]
[1586347529618,137.4,7327.68,0.0,-0.98051,7e-05,0.24581]
[1586347534652,137.48,7327.85,0.0,-0.98046,7e-05,0.24625]
[1586347539688,137.54,7328.37,0.0,-0.98037,7e-05,0.24718]
[1586347544722,137.61,7328.06,0.0,-0.98035,7e-05,0.24746]
[1586347549758,137.67,7328.14,0.0,-0.9803,7e-05,0.24801]
[1586347554793,137.72,7328.24,0.0,-0.98025,7e-05,0.24854]
[1586347559827,137.78,7328.23,0.0,-0.98021,7e-05,0.24897]
[1586347565868,137.84,7328.22,0.0,-0.98016,7e-05,0.24946]
[1586347570901,137.75,7326.44,0.0,-0.98035,7e-05,0.2474]
[1586347575939,137.44,7325.39,0.0,-0.98065,7e-05,0.24416]
[1586347580974,137.15,7327.37,0.0,-0.98074,7e-05,0.24328]
[1586347586009,136.93,7328.18,0.0,-0.98084,7e-05,0.24218]
[1586347591041,136.66,7328.26,0.0,-0.98106,7e-05,0.23978]
[1586347596084,136.39,7329.05,0.0,-0.9812,6e-05,0.23827]
[1586347601112,136.51,7329.69,0.0,-0.98107,7e-05,0.23967]
[1586347607156,136.64,7328.91,0.0,-0.98103,7e-05,0.24014]
[1586347612190,136.75,7328.95,0.0,-0.98095,7e-05,0.24102]
[1586347617230,136.85,7329.13,0.0,-0.98086,7e-05,0.24195]
[1586347622261,136.8,7326.88,0.0,-0.98105,7e-05,0.23987]
[1586347627294,136.53,7326.21,0.0,-0.98128,6e-05,0.23731]
[1586347632330,136.28,7325.9,0.0,-0.98148,6e-05,0.23512]
[1586347637370,136.05,7325.1,0.0,-0.98171,6e-05,0.23271]
[1586347642402,135.83,7323.1,0.0,-0.98199,6e-05,0.22958]
[1586347647435,135.63,7322.47,0.0,-0.98217,6e-05,0.22757]
[1586347652473,135.44,7322.25,0.0,-0.98234,6e-05,0.22571]
[1586347657507,135.26,7321.85,0.0,-0.98249,6e-05,0.22406]
[1586347662542,135.1,7321.6,0.0,-0.98262,6e-05,0.22259]
[1586347667576,134.94,7322.37,0.0,-0.98269,6e-05,0.22191]
[1586347672613,134.78,7323.07,0.0,-0.98275,6e-05,0.2212]
[1586347677647,134.63,7323.15,0.0,-0.98285,6e-05,0.2201]
[1586347682680,134.49,7322.39,0.0,-0.983,6e-05,0.21849]
[1586347688726,134.33,7322.22,0.0,-0.98312,6e-05,0.21717]
[1586347693759,134.21,7320.79,0.0,-0.98329,6e-05,0.21526]
[1586347698800,134.1,7318.6,0.0,-0.98349,6e-05,0.21293]
[1586347703826,134.0,7317.39,0.0,-0.98363,6e-05,0.2114]
[1586347708865,133.92,7317.51,0.0,-0.98368,6e-05,0.21081]
[1586347714908,133.81,7317.49,0.0,-0.98377,6e-05,0.20981]
[1586347719942,133.74,7317.33,0.0,-0.98383,6e-05,0.20911]
[1586347724980,133.66,7317.82,0.0,-0.98385,6e-05,0.20889]
[1586347730013,133.58,7320.06,0.0,-0.98377,6e-05,0.20982]
[1586347735048,133.5,7321.08,0.0,-0.98377,6e-05,0.20991]
[1586347740460,133.41,7320.92,0.0,-0.98384,6e-05,0.2091]
[1586347746460,133.32,7320.89,0.0,-0.9839,6e-05,0.20843]
[1586347752170,133.24,7321.16,0.0,-0.98394,6e-05,0.208]
[1586347757202,133.18,7321.36,0.0,-0.98397,6e-05,0.20764]
[1586347762235,133.11,7322.54,0.0,-0.98395,6e-05,0.20795]
[1586347767270,133.05,7321.34,0.0,-0.98406,6e-05,0.20667]
[1586347773313,132.98,7321.43,0.0,-0.98412,6e-05,0.20599]
[1586347778349,132.93,7320.29,0.0,-0.98422,6e-05,0.20485]
[1586347783385,132.88,7320.05,0.0,-0.98426,6e-05,0.20436]
[1586347788418,132.84,7317.94,0.0,-0.98441,6e-05,0.20264]
[1586347791436,132.82,7316.43,0.0,-0.98451,6e-05,0.20151]
[1586347796476,132.8,7314.07,0.0,-0.98465,6e-05,0.1998]
[1586347801508,132.79,7314.04,0.0,-0.98467,6e-05,0.19967]
[1586347806545,132.77,7314.58,0.0,-0.98465,6e-05,0.19992]
[1586347811579,132.75,7316.71,0.0,-0.98454,6e-05,0.20118]
[1586347815461,132.73,7320.07,0.0,-0.98436,6e-05,0.20326]
[1586347820644,132.69,7321.63,0.0,-0.9843,6e-05,0.20401]
[1586347825678,132.66,7321.49,0.0,-0.98433,6e-05,0.20363]
[1586347830715,132.62,7321.66,0.0,-0.98435,6e-05,0.20347]
[1586347835747,132.59,7320.61,0.0,-0.98444,6e-05,0.2023]
[1586347841790,132.55,7319.9,0.0,-0.98451,6e-05,0.20158]
[1586347846824,132.53,7320.17,0.0,-0.98451,6e-05,0.20158]
[1586347851860,132.5,7320.23,0.0,-0.98452,6e-05,0.20144]
[1586347856899,132.48,7320.94,0.0,-0.9845,6e-05,0.20174]
[1586347861931,132.45,7321.91,0.0,-0.98446,6e-05,0.20219]
[1586347866965,132.43,7323.63,0.0,-0.98438,6e-05,0.20314]
[1586347872460,132.4,7324.32,0.0,-0.98436,6e-05,0.20338]
[1586347878045,132.37,7324.43,0.0,-0.98437,6e-05,0.20327]
[1586347883081,132.35,7326.31,0.0,-0.98427,6e-05,0.20436]
[1586347888112,132.33,7325.67,0.0,-0.98433,6e-05,0.20376]
[1586347893149,132.31,7326.05,0.0,-0.98434,6e-05,0.20361]
[1586347898183,132.28,7325.57,0.0,-0.98438,6e-05,0.20313]
[1586347903217,132.26,7324.81,0.0,-0.98444,6e-05,0.20246]
[1586347908252,132.24,7323.83,0.0,-0.98451,6e-05,0.20166]
[1586347913289,132.22,7322.55,0.0,-0.98459,6e-05,0.20066]
[1586347918324,132.2,7320.67,0.0,-0.98471,6e-05,0.19929]
[1586347923360,132.19,7319.99,0.0,-0.98475,6e-05,0.19879]
[1586347928396,132.19,7319.46,0.0,-0.98479,6e-05,0.1984]
[1586347933429,132.19,7319.47,0.0,-0.98479,6e-05,0.19837]
[1586347938460,132.18,7318.39,0.0,-0.98485,6e-05,0.19765]
[1586347943499,132.18,7318.35,0.0,-0.98485,6e-05,0.19762]
[1586347948536,132.18,7318.88,0.0,-0.98482,6e-05,0.19798]
[1586347953566,132.18,7318.96,0.0,-0.98484,6e-05,0.1978]
[1586347958605,132.18,7321.98,0.0,-0.98467,6e-05,0.19973]
[1586347963639,132.16,7324.14,0.0,-0.98456,6e-05,0.20107]
[1586347968673,132.15,7324.73,0.0,-0.98453,6e-05,0.20137]
[1586347973710,132.14,7322.21,0.0,-0.98468,6e-05,0.19962]
[1586347978746,132.13,7321.01,0.0,-0.98475,6e-05,0.19876]
[1586347983780,132.13,7319.93,0.0,-0.98482,6e-05,0.19803]
[1586347988812,132.12,7321.51,0.0,-0.98473,6e-05,0.19904]
[1586347994857,132.11,7323.57,0.0,-0.98462,6e-05,0.20032]
[1586347999891,132.1,7322.15,0.0,-0.98471,6e-05,0.19931]
[1586348004929,132.1,7321.1,0.0,-0.98477,6e-05,0.19857]
[1586348009964,132.09,7320.53,0.0,-0.98481,6e-05,0.19816]
[1586348014997,132.09,7321.1,0.0,-0.98479,6e-05,0.1983]
[1586348020035,132.09,7321.77,0.0,-0.98476,6e-05,0.19872]
[1586348025067,132.08,7321.31,0.0,-0.98479,6e-05,0.19838]
[1586348030103,132.08,7320.97,0.0,-0.98481,6e-05,0.19813]
[1586348035141,132.08,7321.35,0.0,-0.98479,6e-05,0.19836]
[1586348040178,132.07,7319.98,0.0,-0.98487,6e-05,0.19744]
[1586348045210,132.08,7319.56,0.0,-0.98489,6e-05,0.19718]
[1586348050243,132.08,7319.61,0.0,-0.98488,6e-05,0.19725]
[1586348055281,132.08,7319.64,0.0,-0.98488,6e-05,0.19729]
[1586348060317,132.08,7321.44,0.0,-0.98478,6e-05,0.19846]
[1586348065352,132.08,7321.84,0.0,-0.98476,6e-05,0.19869]
[1586348070382,132.07,7321.5,0.0,-0.98478,6e-05,0.19843]
[1586348075420,132.07,7321.52,0.0,-0.9848,6e-05,0.1982]
[1586348080461,132.07,7321.23,0.0,-0.98482,6e-05,0.19799]
[1586348085491,132.07,7320.89,0.0,-0.98484,6e-05,0.19776]
[1586348090524,132.07,7320.69,0.0,-0.98485,6e-05,0.19764]
[1586348095557,132.07,7320.83,0.0,-0.98484,6e-05,0.19774]
[1586348101607,132.07,7321.89,0.0,-0.98478,6e-05,0.19841]
[1586348106638,132.06,7321.35,0.0,-0.98481,6e-05,0.19804]
[1586348111673,132.06,7320.78,0.0,-0.98485,6e-05,0.19766]
[1586348118460,132.06,7320.84,0.0,-0.98484,6e-05,0.19772]
[1586348124460,132.06,7321.02,0.0,-0.98483,6e-05,0.19783]
[1586348129800,132.06,7321.65,0.0,-0.9848,6e-05,0.19823]
[1586348134835,132.06,7321.48,0.0,-0.98482,6e-05,0.19789]
[1586348139867,132.06,7322.14,0.0,-0.98479,6e-05,0.19831]
[1586348145460,132.06,7322.1,0.0,-0.98479,6e-05,0.19826]
[1586348150947,132.05,7322.2,0.0,-0.98479,6e-05,0.19831]
[1586348155995,132.05,7322.58,0.0,-0.98477,6e-05,0.19855]
[1586348161014,132.05,7322.91,0.0,-0.98475,6e-05,0.19874]
[1586348166053,132.05,7323.03,0.0,-0.98475,6e-05,0.19881]
[1586348171084,132.05,7323.09,0.0,-0.98474,6e-05,0.19883]
[1586348176122,132.04,7323.16,0.0,-0.98474,6e-05,0.19886]
[1586348181154,132.04,7324.23,0.0,-0.98468,6e-05,0.19954]
[1586348187460,132.04,7325.89,0.0,-0.98459,6e-05,0.20061]
[1586348193239,132.03,7326.03,0.0,-0.9846,6e-05,0.20045]
[1586348198275,132.03,7326.68,0.0,-0.98457,6e-05,0.20085]
[1586348203311,132.02,7328.57,0.0,-0.98446,6e-05,0.20207]
[1586348208460,132.02,7328.76,0.0,-0.98446,6e-05,0.20216]
[1586348214388,132.01,7328.28,0.0,-0.98449,6e-05,0.20178]
[1586348219418,132.0,7327.69,0.0,-0.98453,6e-05,0.20134]
[1586348224455,132.0,7327.55,0.0,-0.98454,6e-05,0.2012]
[1586348229460,131.99,7327.79,0.0,-0.98453,6e-05,0.2013]
[1586348234528,131.98,7327.68,0.0,-0.98454,6e-05,0.20116]
[1586348239564,131.97,7325.08,0.0,-0.9847,6e-05,0.19938]
[1586348244601,131.97,7324.88,0.0,-0.98471,6e-05,0.1992]
[1586348250460,131.96,7325.69,0.0,-0.98467,6e-05,0.19966]
[1586348255673,131.95,7326.42,0.0,-0.98465,6e-05,0.19986]
[1586348260711,131.94,7328.37,0.0,-0.98455,6e-05,0.20109]
[1586348265743,131.93,7328.62,0.0,-0.98454,6e-05,0.2012]
[1586348270782,131.93,7329.24,0.0,-0.98451,6e-05,0.20155]
[1586348275817,131.92,7329.88,0.0,-0.98448,6e-05,0.20192]
[1586348280855,131.91,7329.88,0.0,-0.98448,6e-05,0.20185]
[1586348285885,131.9,7330.0,0.0,-0.98448,6e-05,0.20187]
[1586348292460,131.89,7329.94,0.0,-0.98449,6e-05,0.20175]
[1586348298460,131.88,7329.96,0.0,-0.9845,6e-05,0.20168]
[1586348304013,131.86,7329.95,0.0,-0.98451,6e-05,0.20158]
[1586348309050,131.85,7328.4,0.0,-0.9846,6e-05,0.20048]
[1586348314082,131.84,7327.4,0.0,-0.98468,6e-05,0.19952]
[1586348319120,131.84,7327.72,0.0,-0.98467,6e-05,0.19966]
[1586348324156,131.83,7327.53,0.0,-0.98469,6e-05,0.19946]
[1586348329189,131.82,7327.32,0.0,-0.9847,6e-05,0.19926]
[1586348334226,131.81,7327.5,0.0,-0.9847,6e-05,0.19932]
[1586348339259,131.8,7328.67,0.0,-0.98464,6e-05,0.20004]
[1586348344290,131.79,7328.96,0.0,-0.98463,6e-05,0.20017]
[1586348349331,131.79,7328.46,0.0,-0.98466,6e-05,0.19978]
[1586348354363,131.78,7328.79,0.0,-0.98465,6e-05,0.19994]
[1586348359396,131.77,7328.39,0.0,-0.98468,6e-05,0.19962]
[1586348364432,131.76,7325.45,0.0,-0.98484,6e-05,0.19764]
[1586348369467,131.77,7324.46,0.0,-0.9849,6e-05,0.19703]
[1586348375514,131.78,7324.35,0.0,-0.98492,6e-05,0.19679]
[1586348380546,131.78,7323.77,0.0,-0.98494,6e-05,0.19646]
[1586348385582,131.79,7323.7,0.0,-0.98494,6e-05,0.19648]
[1586348391460,131.8,7323.74,0.0,-0.98493,6e-05,0.19658]
[1586348396658,131.81,7323.67,0.0,-0.98493,6e-05,0.19659]
[1586348403460,131.82,7323.7,0.0,-0.98492,6e-05,0.19669]
[1586348408744,131.83,7323.21,0.0,-0.98494,6e-05,0.19643]
[1586348414788,131.84,7322.51,0.0,-0.98498,6e-05,0.19605]
[1586348419822,131.85,7322.07,0.0,-0.98499,6e-05,0.19585]
[1586348426868,131.87,7321.37,0.0,-0.98502,6e-05,0.19553]
[1586348429891,131.88,7318.01,0.0,-0.9852,5e-05,0.19344]
[1586348432912,131.9,7316.15,0.0,-0.9853,5e-05,0.19216]
[1586348437945,131.89,7315.3,0.0,-0.98536,5e-05,0.19157]
[1586348442981,131.88,7314.56,0.0,-0.9854,5e-05,0.191]
[1586348448017,131.86,7314.16,0.0,-0.98544,5e-05,0.19061]
[1586348453052,131.84,7311.34,0.0,-0.9856,5e-05,0.18865]
[1586348457079,131.81,7305.69,0.0,-0.98592,5e-05,0.18495]
[1586348458086,131.81,7305.59,0.0,-0.98593,5e-05,0.18485]
[1586348463119,131.78,7302.96,0.0,-0.98609,5e-05,0.183]
[1586348468156,131.74,7302.08,0.0,-0.98615,5e-05,0.18222]
[1586348472184,131.72,7298.63,0.0,-0.98635,5e-05,0.17992]
[1586348476213,131.69,7298.34,0.0,-0.98638,5e-05,0.17955]
[1586348480237,131.66,7299.52,0.0,-0.98634,5e-05,0.18008]
[1586348485275,131.63,7299.83,0.0,-0.98634,5e-05,0.18003]
[1586348490310,131.59,7300.82,0.0,-0.98631,5e-05,0.18039]
[1586348495346,131.56,7300.39,0.0,-0.98637,5e-05,0.17967]
[1586348500380,131.52,7297.95,0.0,-0.98652,5e-05,0.17794]
[1586348505412,131.49,7292.61,0.0,-0.98681,5e-05,0.17449]
[1586348506421,131.48,7290.9,0.0,-0.9869,5e-05,0.17342]
[1586348509442,131.46,7286.75,0.0,-0.98711,5e-05,0.17085]
[1586348511455,131.46,7282.06,0.0,-0.98734,5e-05,0.1681]
[1586348514460,131.46,7278.83,0.0,-0.9875,5e-05,0.16626]
[1586348520460,131.48,7277.35,0.0,-0.98756,5e-05,0.16556]
[1586348525568,131.51,7277.73,0.0,-0.98752,5e-05,0.16592]
[1586348528581,131.51,7282.29,0.0,-0.9873,5e-05,0.16861]
[1586348533616,131.51,7283.4,0.0,-0.98725,5e-05,0.16925]
[1586348538650,131.51,7284.52,0.0,-0.98719,5e-05,0.16988]
[1586348543685,131.5,7284.85,0.0,-0.98718,5e-05,0.17002]
[1586348548718,131.49,7285.06,0.0,-0.98718,5e-05,0.17008]
[1586348553756,131.49,7282.3,0.0,-0.98733,5e-05,0.16824]
[1586348558792,131.5,7279.37,0.0,-0.98747,5e-05,0.1666]
[1586348563824,131.51,7277.79,0.0,-0.98753,5e-05,0.16581]
[1586348568860,131.54,7277.3,0.0,-0.98754,5e-05,0.16567]
[1586348573895,131.55,7278.73,0.0,-0.98746,5e-05,0.16662]
[1586348576915,131.56,7281.83,0.0,-0.98731,5e-05,0.16846]
[1586348581946,131.56,7283.03,0.0,-0.98725,5e-05,0.16916]
[1586348586985,131.56,7282.62,0.0,-0.98727,5e-05,0.1689]
[1586348592020,131.56,7279.74,0.0,-0.98741,5e-05,0.16724]
[1586348597054,131.57,7278.3,0.0,-0.98747,5e-05,0.1665]
[1586348602090,131.6,7275.55,0.0,-0.98759,5e-05,0.16508]
[1586348607125,131.62,7276.51,0.0,-0.98753,5e-05,0.16578]
[1586348612160,131.64,7274.73,0.0,-0.98762,5e-05,0.1647]
[1586348613167,131.65,7271.54,0.0,-0.98777,5e-05,0.16293]
[1586348614175,131.65,7271.02,0.0,-0.98779,5e-05,0.16268]
[1586348618203,131.69,7267.58,0.0,-0.98793,5e-05,0.16098]
[1586348623236,131.74,7269.4,0.0,-0.98781,5e-05,0.16233]
[1586348628271,131.78,7267.79,0.0,-0.98786,5e-05,0.16171]
[1586348633304,131.84,7265.19,0.0,-0.98795,5e-05,0.16061]
[1586348638343,131.89,7264.94,0.0,-0.98794,5e-05,0.16083]
[1586348643462,131.95,7264.41,0.0,-0.98793,5e-05,0.16087]
[1586348649418,132.01,7263.66,0.0,-0.98793,5e-05,0.16087]
[1586348654453,132.07,7263.36,0.0,-0.98791,5e-05,0.16105]
[1586348659488,132.11,7265.61,0.0,-0.98778,5e-05,0.1626]
[1586348664528,132.15,7268.48,0.0,-0.98763,5e-05,0.16447]
[1586348669564,132.17,7269.76,0.0,-0.98755,5e-05,0.16536]
[1586348674597,132.19,7270.94,0.0,-0.9875,5e-05,0.16596]
[1586348679630,132.21,7272.53,0.0,-0.98741,5e-05,0.16697]
[1586348684668,132.22,7272.02,0.0,-0.98743,5e-05,0.16675]
[1586348688460,132.23,7268.22,0.0,-0.98761,5e-05,0.16466]
[1586348693727,132.26,7267.08,0.0,-0.98764,5e-05,0.1642]
[1586348698766,132.29,7265.89,0.0,-0.98768,5e-05,0.16372]
[1586348703801,132.32,7265.2,0.0,-0.9877,5e-05,0.16355]
[1586348708833,132.36,7264.7,0.0,-0.9877,5e-05,0.16348]
[1586348712461,132.39,7261.18,0.0,-0.98785,5e-05,0.16171]
[1586348717898,132.43,7259.15,0.0,-0.98792,5e-05,0.16088]
[1586348722931,132.48,7260.19,0.0,-0.98784,5e-05,0.16178]
[1586348727967,132.52,7262.78,0.0,-0.9877,5e-05,0.16349]
[1586348733003,132.56,7260.75,0.0,-0.98779,5e-05,0.1624]
[1586348738040,132.61,7259.1,0.0,-0.98784,5e-05,0.16177]
[1586348743073,132.65,7258.38,0.0,-0.98785,5e-05,0.16166]
[1586348745460,132.68,7254.57,0.0,-0.98801,5e-05,0.15972]
[1586348747100,132.69,7254.13,0.0,-0.98802,5e-05,0.15955]
[1586348748460,132.72,7248.69,0.0,-0.98825,5e-05,0.15673]
[1586348750120,132.73,7246.6,0.0,-0.98834,4e-05,0.1557]
[1586348755159,132.82,7244.16,0.0,-0.9884,4e-05,0.15494]
[1586348760191,132.91,7243.07,0.0,-0.9884,4e-05,0.15492]
[1586348765224,133.01,7238.46,0.0,-0.98855,4e-05,0.15304]
[1586348767237,133.07,7240.37,0.0,-0.98843,4e-05,0.15446]
[1586348770262,133.13,7242.51,0.0,-0.98831,4e-05,0.15596]
[1586348775294,133.21,7245.61,0.0,-0.98812,5e-05,0.15816]
[1586348777312,133.24,7249.17,0.0,-0.98795,5e-05,0.16028]
[1586348781337,133.28,7251.91,0.0,-0.9878,5e-05,0.16206]
[1586348786374,133.31,7254.36,0.0,-0.98766,5e-05,0.16367]
[1586348791411,133.34,7255.4,0.0,-0.98761,5e-05,0.16422]
[1586348796444,133.36,7254.83,0.0,-0.98763,5e-05,0.16407]
[1586348801475,133.39,7256.36,0.0,-0.98754,5e-05,0.1651]
[1586348806514,133.41,7257.5,0.0,-0.98748,5e-05,0.16584]
[1586348811545,133.42,7257.14,0.0,-0.98749,5e-05,0.16573]
[1586348816582,133.43,7257.23,0.0,-0.98748,5e-05,0.16586]
[1586348819610,133.44,7254.26,0.0,-0.98761,5e-05,0.16425]
[1586348824640,133.47,7254.11,0.0,-0.9876,5e-05,0.16433]
[1586348829676,133.49,7254.94,0.0,-0.98755,5e-05,0.16494]
[1586348834708,133.51,7257.67,0.0,-0.98741,5e-05,0.1666]
[1586348839746,133.51,7257.77,0.0,-0.9874,5e-05,0.1667]
[1586348844778,133.52,7255.92,0.0,-0.98748,5e-05,0.16572]
[1586348849812,133.54,7257.44,0.0,-0.98741,5e-05,0.16665]
[1586348854851,133.54,7258.96,0.0,-0.98735,5e-05,0.16736]
[1586348858876,133.54,7261.5,0.0,-0.98722,5e-05,0.16882]
[1586348864920,133.54,7263.61,0.0,-0.98712,5e-05,0.17003]
[1586348869956,133.54,7264.29,0.0,-0.98709,5e-05,0.17041]
[1586348874460,133.54,7261.04,0.0,-0.98725,5e-05,0.16851]
[1586348880026,133.53,7259.92,0.0,-0.9873,5e-05,0.16785]
[1586348885058,133.53,7259.8,0.0,-0.98731,5e-05,0.16778]
[1586348890098,133.53,7258.46,0.0,-0.98737,5e-05,0.16702]
[1586348895131,133.53,7258.82,0.0,-0.98736,5e-05,0.16724]
[1586348900163,133.54,7257.87,0.0,-0.9874,5e-05,0.16673]
[1586348903184,133.55,7253.89,0.0,-0.98758,5e-05,0.16453]
[1586348907460,133.57,7252.02,0.0,-0.98766,5e-05,0.16363]
[1586348913255,133.6,7251.16,0.0,-0.98769,5e-05,0.16315]
[1586348918291,133.63,7251.4,0.0,-0.98767,5e-05,0.16348]
[1586348923328,133.66,7251.2,0.0,-0.98766,5e-05,0.16356]
[1586348928364,133.7,7248.93,0.0,-0.98775,5e-05,0.1625]
[1586348933396,133.73,7247.7,0.0,-0.98778,5e-05,0.16205]
[1586348938435,133.78,7246.91,0.0,-0.98779,5e-05,0.16192]
[1586348943460,133.82,7246.6,0.0,-0.98779,5e-05,0.16199]
[1586348948505,133.85,7249.99,0.0,-0.98761,5e-05,0.16412]
[1586348950521,133.86,7253.96,0.0,-0.98741,5e-05,0.16641]
[1586348953537,133.87,7255.73,0.0,-0.98733,5e-05,0.16744]
[1586348958570,133.87,7255.66,0.0,-0.98733,5e-05,0.16741]
[1586348963611,133.87,7252.85,0.0,-0.98746,5e-05,0.16584]
[1586348968644,133.88,7253.39,0.0,-0.98743,5e-05,0.1662]
[1586348973675,133.89,7253.47,0.0,-0.98744,5e-05,0.16611]
[1586348978712,133.9,7252.76,0.0,-0.98746,5e-05,0.16579]
[1586348984755,133.91,7253.36,0.0,-0.98743,5e-05,0.16621]
[1586348989789,133.92,7253.24,0.0,-0.98743,5e-05,0.1662]
[1586348994826,133.93,7253.64,0.0,-0.98741,5e-05,0.16647]
[1586348999859,133.94,7254.11,0.0,-0.98738,5e-05,0.16679]
[1586349004897,133.94,7256.43,0.0,-0.98727,5e-05,0.16811]
[1586349009934,133.94,7257.01,0.0,-0.98724,5e-05,0.16843]
[1586349014968,133.94,7257.82,0.0,-0.9872,5e-05,0.16889]
[1586349020003,133.93,7258.19,0.0,-0.98719,5e-05,0.16909]
[1586349024032,133.93,7255.14,0.0,-0.98733,5e-05,0.16734]
[1586349027049,133.94,7252.02,0.0,-0.98748,5e-05,0.16559]
[1586349032087,133.95,7251.73,0.0,-0.9875,5e-05,0.16532]
[1586349037123,133.96,7252.48,0.0,-0.98746,5e-05,0.16582]
[1586349042154,133.97,7252.83,0.0,-0.98744,5e-05,0.16608]
[1586349047189,133.98,7253.83,0.0,-0.98738,5e-05,0.1667]
[1586349052228,133.98,7255.73,0.0,-0.98729,5e-05,0.16778]
[1586349057263,133.98,7256.47,0.0,-0.98726,5e-05,0.1682]
[1586349062296,133.98,7255.54,0.0,-0.9873,5e-05,0.16765]
[1586349067329,133.98,7257.46,0.0,-0.98721,5e-05,0.16874]
[1586349071359,133.97,7260.69,0.0,-0.98706,5e-05,0.17059]
[1586349073371,133.97,7263.64,0.0,-0.98691,5e-05,0.1723]
[1586349075385,133.97,7264.73,0.0,-0.98686,5e-05,0.17293]
[1586349080421,133.97,7266.77,0.0,-0.98676,5e-05,0.1741]
[1586349085456,133.96,7267.86,0.0,-0.98671,5e-05,0.1747]
[1586349090460,133.95,7266.54,0.0,-0.98678,5e-05,0.17387]
[1586349095525,133.95,7266.22,0.0,-0.98682,5e-05,0.17342]
[1586349100563,133.94,7266.66,0.0,-0.9868,5e-05,0.17361]
[1586349106606,133.92,7266.67,0.0,-0.98681,5e-05,0.17353]
[1586349111640,133.91,7266.81,0.0,-0.98681,5e-05,0.17353]
[1586349113653,133.9,7263.14,0.0,-0.98699,5e-05,0.17133]
[1586349114660,133.9,7263.01,0.0,-0.987,5e-05,0.17124]
[1586349119694,133.89,7260.47,0.0,-0.98713,5e-05,0.16969]
[1586349124733,133.87,7260.54,0.0,-0.98714,5e-05,0.16964]
[1586349128758,133.86,7263.69,0.0,-0.98699,5e-05,0.1714]
[1586349132784,133.85,7264.33,0.0,-0.98696,5e-05,0.1717]
[1586349137821,133.84,7263.68,0.0,-0.987,5e-05,0.17124]
[1586349142856,133.83,7261.6,0.0,-0.98711,5e-05,0.16995]
[1586349147894,133.82,7259.97,0.0,-0.9872,5e-05,0.16893]
[1586349152930,133.81,7260.69,0.0,-0.98718,5e-05,0.16908]
[1586349157963,133.79,7262.46,0.0,-0.9871,5e-05,0.17003]
[1586349165014,133.78,7262.01,0.0,-0.98714,5e-05,0.16967]
[1586349170048,133.77,7260.97,0.0,-0.98719,5e-05,0.169]
[1586349175081,133.76,7262.26,0.0,-0.98714,5e-05,0.16967]
[1586349180460,133.75,7263.09,0.0,-0.9871,5e-05,0.17009]
[1586349186156,133.74,7262.33,0.0,-0.98714,5e-05,0.16957]
[1586349192200,133.72,7261.73,0.0,-0.98718,5e-05,0.16915]
[1586349197244,133.72,7262.88,0.0,-0.98713,5e-05,0.16975]
[1586349202272,133.71,7263.55,0.0,-0.9871,5e-05,0.17008]
[1586349205292,133.7,7266.25,0.0,-0.98697,5e-05,0.17161]
[1586349210325,133.69,7267.53,0.0,-0.98692,5e-05,0.17229]
[1586349215359,133.68,7267.72,0.0,-0.98693,5e-05,0.17213]
[1586349221407,133.67,7267.65,0.0,-0.98694,5e-05,0.172]
[1586349226440,133.66,7264.97,0.0,-0.98708,5e-05,0.17038]
[1586349231460,133.65,7265.96,0.0,-0.98703,5e-05,0.17087]
[1586349236510,133.63,7266.58,0.0,-0.98701,5e-05,0.17116]
[1586349241544,133.62,7267.8,0.0,-0.98696,5e-05,0.17179]
[1586349246579,133.61,7268.78,0.0,-0.98692,5e-05,0.17229]
[1586349251612,133.6,7268.33,0.0,-0.98695,5e-05,0.17195]
[1586349256647,133.59,7268.64,0.0,-0.98694,5e-05,0.17204]
[1586349261687,133.57,7270.04,0.0,-0.98688,5e-05,0.17278]
[1586349266719,133.56,7270.11,0.0,-0.98688,5e-05,0.17273]
[1586349272761,133.54,7270.42,0.0,-0.98689,5e-05,0.17259]
[1586349277798,133.53,7270.24,0.0,-0.98691,5e-05,0.1724]
[1586349283848,133.51,7270.39,0.0,-0.98691,5e-05,0.17237]
[1586349288875,133.49,7270.53,0.0,-0.98691,5e-05,0.17233]
[1586349293908,133.48,7270.78,0.0,-0.98691,5e-05,0.17237]
[1586349299953,133.46,7270.55,0.0,-0.98693,5e-05,0.17212]
[1586349305994,133.44,7270.48,0.0,-0.98695,5e-05,0.17195]
[1586349311027,133.43,7270.49,0.0,-0.98695,5e-05,0.17186]
[1586349316064,133.41,7268.35,0.0,-0.98707,5e-05,0.17051]
[1586349320094,133.4,7265.09,0.0,-0.98723,5e-05,0.16855]
[1586349326133,133.39,7265.47,0.0,-0.98722,5e-05,0.1687]
[1586349331167,133.38,7265.47,0.0,-0.98724,5e-05,0.16845]
[1586349336206,133.37,7266.69,0.0,-0.98719,5e-05,0.16909]
[1586349341240,133.36,7265.96,0.0,-0.98723,5e-05,0.16861]
[1586349347280,133.36,7265.71,0.0,-0.98724,5e-05,0.16842]
[1586349354350,133.35,7266.41,0.0,-0.98722,5e-05,0.16876]
[1586349359368,133.34,7268.31,0.0,-0.98713,5e-05,0.16979]
[1586349364456,133.33,7269.1,0.0,-0.9871,5e-05,0.17019]
[1586349369460,133.32,7267.13,0.0,-0.9872,5e-05,0.16898]
[1586349374527,133.31,7265.45,0.0,-0.98728,5e-05,0.16796]
[1586349380571,133.31,7265.87,0.0,-0.98726,5e-05,0.16818]
[1586349385604,133.3,7264.7,0.0,-0.98732,5e-05,0.16749]
[1586349390638,133.3,7264.46,0.0,-0.98733,5e-05,0.16736]
[1586349395677,133.31,7263.54,0.0,-0.98739,5e-05,0.16668]
[1586349400707,133.31,7264.69,0.0,-0.98733,5e-05,0.16735]
[1586349406747,133.31,7264.81,0.0,-0.98733,5e-05,0.16743]
[1586349411782,133.32,7264.79,0.0,-0.98733,5e-05,0.16743]
[1586349417460,133.32,7263.85,0.0,-0.98737,5e-05,0.16691]
[1586349422860,133.32,7263.61,0.0,-0.98738,5e-05,0.16681]
[1586349427896,133.33,7263.88,0.0,-0.98736,5e-05,0.167]
[1586349432933,133.33,7264.41,0.0,-0.98733,5e-05,0.16732]
[1586349437973,133.33,7265.22,0.0,-0.98729,5e-05,0.16779]
[1586349443006,133.33,7266.95,0.0,-0.98721,5e-05,0.16875]
[1586349448038,133.32,7266.71,0.0,-0.98723,5e-05,0.16858]
[1586349453460,133.32,7266.04,0.0,-0.98728,5e-05,0.16797]
[1586349459115,133.32,7266.11,0.0,-0.98728,5e-05,0.16799]
[1586349464150,133.31,7265.98,0.0,-0.98728,5e-05,0.1679]
[1586349471204,133.31,7265.75,0.0,-0.9873,5e-05,0.16774]
[1586349476232,133.31,7265.55,0.0,-0.98731,5e-05,0.16762]
[1586349481268,133.31,7266.5,0.0,-0.98726,5e-05,0.16815]
[1586349486305,133.3,7267.27,0.0,-0.98723,5e-05,0.16857]
[1586349491339,133.3,7267.57,0.0,-0.98721,5e-05,0.16872]
[1586349496375,133.3,7267.6,0.0,-0.98722,5e-05,0.16872]
[1586349501410,133.29,7267.68,0.0,-0.98721,5e-05,0.16874]
[1586349506442,133.29,7266.68,0.0,-0.98726,5e-05,0.16815]
[1586349511477,133.29,7266.97,0.0,-0.98727,5e-05,0.16809]
[1586349517522,133.28,7267.26,0.0,-0.98725,5e-05,0.16823]
[1586349522559,133.28,7267.35,0.0,-0.98725,5e-05,0.16826]
[1586349527595,133.28,7267.48,0.0,-0.98725,5e-05,0.16831]
[1586349533637,133.27,7267.39,0.0,-0.98725,5e-05,0.16824]
[1586349538670,133.27,7267.64,0.0,-0.98724,5e-05,0.16836]
[1586349543706,133.27,7267.74,0.0,-0.98724,5e-05,0.1684]
[1586349548737,133.26,7267.91,0.0,-0.98723,5e-05,0.16848]
[1586349553775,133.26,7267.67,0.0,-0.98725,5e-05,0.16832]
[1586349558812,133.26,7267.68,0.0,-0.98725,5e-05,0.1683]
[1586349564460,133.25,7267.75,0.0,-0.98725,5e-05,0.16832]
[1586349569892,133.25,7268.16,0.0,-0.98723,5e-05,0.16854]
[1586349574928,133.25,7270.45,0.0,-0.98713,5e-05,0.16964]
[1586349579960,133.25,7271.94,0.0,-0.98706,5e-05,0.17049]
[1586349584997,133.24,7272.76,0.0,-0.98703,5e-05,0.17093]
[1586349590032,133.24,7270.93,0.0,-0.98712,5e-05,0.16984]
[1586349596074,133.23,7270.91,0.0,-0.98712,5e-05,0.16979]
[1586349601107,133.23,7270.99,0.0,-0.98712,5e-05,0.1698]
[1586349606146,133.22,7271.33,0.0,-0.98711,5e-05,0.16996]
[1586349611179,133.21,7271.54,0.0,-0.9871,5e-05,0.17004]
[1586349616212,133.21,7271.38,0.0,-0.98711,5e-05,0.1699]
[1586349621251,133.2,7271.47,0.0,-0.98711,5e-05,0.16991]
[1586349626283,133.19,7271.76,0.0,-0.9871,5e-05,0.17003]
[1586349631318,133.19,7271.86,0.0,-0.98712,5e-05,0.16984]
[1586349636354,133.18,7272.79,0.0,-0.98708,5e-05,0.17034]
[1586349641388,133.17,7273.0,0.0,-0.98707,5e-05,0.17041]
[1586349646425,133.17,7273.16,0.0,-0.98707,5e-05,0.17046]
[1586349651460,133.16,7273.16,0.0,-0.98707,5e-05,0.1704]
[1586349657460,133.15,7273.12,0.0,-0.98708,5e-05,0.17032]
[1586349663460,133.14,7273.23,0.0,-0.98708,5e-05,0.17032]
[1586349669460,133.13,7273.5,0.0,-0.98707,5e-05,0.17042]
[1586349674620,133.12,7276.82,0.0,-0.98691,5e-05,0.1723]
[1586349679653,133.11,7279.26,0.0,-0.9868,5e-05,0.17367]
[1586349684691,133.1,7278.73,0.0,-0.98683,5e-05,0.17329]
[1586349690460,133.09,7278.37,0.0,-0.98685,5e-05,0.17299]
[1586349695769,133.08,7278.11,0.0,-0.98689,5e-05,0.17255]
[1586349700800,133.06,7278.31,0.0,-0.98689,5e-05,0.17258]
[1586349705839,133.05,7275.91,0.0,-0.98701,5e-05,0.17109]
[1586349710872,133.04,7275.39,0.0,-0.98705,5e-05,0.1707]
[1586349715906,133.02,7276.99,0.0,-0.98697,5e-05,0.17155]
[1586349720943,133.01,7277.58,0.0,-0.98695,5e-05,0.17181]
[1586349725976,133.13,7277.72,0.0,-0.98688,5e-05,0.17267]
[1586349732017,133.31,7277.74,0.0,-0.98677,5e-05,0.17388]
[1586349737053,133.46,7275.7,0.0,-0.98678,5e-05,0.17368]
[1586349742086,133.61,7274.43,0.0,-0.98676,5e-05,0.17393]
[1586349747124,133.76,7274.44,0.0,-0.98667,5e-05,0.17493]
[1586349752160,133.9,7274.58,0.0,-0.98659,5e-05,0.17581]
[1586349758202,134.08,7274.32,0.0,-0.9865,5e-05,0.17686]
[1586349765251,134.29,7274.46,0.0,-0.98637,5e-05,0.17835]
[1586349770287,134.44,7274.44,0.0,-0.98628,5e-05,0.17934]
[1586349775321,134.59,7274.28,0.0,-0.9862,5e-05,0.18026]
[1586349780460,134.77,7272.57,0.0,-0.98618,5e-05,0.18044]
[1586349786460,134.95,7272.03,0.0,-0.9861,5e-05,0.18133]
[1586349792444,135.13,7270.71,0.0,-0.98606,5e-05,0.18175]
[1586349797474,135.28,7269.81,0.0,-0.98601,5e-05,0.18222]
[1586349804461,135.49,7269.74,0.0,-0.98589,5e-05,0.1836]
[1586349809559,135.64,7269.99,0.0,-0.98579,5e-05,0.18477]
[1586349816460,135.84,7269.74,0.0,-0.98569,5e-05,0.18583]
[1586349821643,135.99,7269.71,0.0,-0.9856,5e-05,0.18683]
[1586349826679,136.14,7271.31,0.0,-0.98542,5e-05,0.18884]
[1586349832722,136.32,7272.63,0.0,-0.98524,5e-05,0.1909]
[1586349837755,136.47,7274.33,0.0,-0.98505,5e-05,0.193]
[1586349842792,136.62,7275.76,0.0,-0.98488,5e-05,0.19494]
[1586349847828,136.77,7275.66,0.0,-0.98479,5e-05,0.19592]
[1586349852864,136.92,7275.14,0.0,-0.98473,5e-05,0.19664]
[1586349857895,137.07,7274.41,0.0,-0.98467,6e-05,0.19722]
[1586349862931,137.22,7273.24,0.0,-0.98464,6e-05,0.19753]
[1586349867967,137.37,7274.79,0.0,-0.98446,6e-05,0.19957]
[1586349872999,137.52,7274.79,0.0,-0.98438,6e-05,0.20039]
[1586349878037,137.67,7274.84,0.0,-0.98428,6e-05,0.20148]
[1586349884081,137.84,7274.45,0.0,-0.98419,6e-05,0.2025]
[1586349889113,137.99,7274.88,0.0,-0.98407,6e-05,0.20384]
[1586349894148,138.14,7275.1,0.0,-0.98396,6e-05,0.20504]
[1586349899183,138.29,7275.25,0.0,-0.98386,6e-05,0.20621]
[1586349904215,138.44,7275.04,0.0,-0.98377,6e-05,0.20714]
[1586349909253,138.59,7275.06,0.0,-0.98367,6e-05,0.20822]
[1586349914292,138.74,7275.0,0.0,-0.98358,6e-05,0.20925]
[1586349919323,138.89,7274.4,0.0,-0.98351,6e-05,0.20993]
[1586349924460,139.04,7274.49,0.0,-0.98341,6e-05,0.21106]
[1586349930460,139.22,7273.94,0.0,-0.98332,6e-05,0.21199]
[1586349936445,139.4,7273.71,0.0,-0.98323,6e-05,0.21289]
[1586349941478,139.55,7273.84,0.0,-0.98313,6e-05,0.21406]
[1586349946516,139.7,7274.03,0.0,-0.98302,6e-05,0.21526]
[1586349951551,139.87,7274.08,0.0,-0.98289,6e-05,0.2166]
[1586349956584,140.02,7273.85,0.0,-0.98281,6e-05,0.21753]
[1586349961621,140.17,7272.59,0.0,-0.98278,6e-05,0.21776]
[1586349966654,140.32,7272.19,0.0,-0.9827,6e-05,0.21858]
[1586349971690,140.47,7272.16,0.0,-0.98261,6e-05,0.21965]
[1586349977732,140.65,7271.44,0.0,-0.98253,6e-05,0.22047]
[1586349982764,140.8,7270.58,0.0,-0.98248,6e-05,0.22098]
[1586349988807,140.98,7270.42,0.0,-0.98237,6e-05,0.22217]
[1586349993846,141.13,7270.02,0.0,-0.98231,6e-05,0.22276]
[1586349998880,141.28,7270.18,0.0,-0.9822,6e-05,0.22396]
[1586350005460,141.46,7269.84,0.0,-0.98209,6e-05,0.22504]
[1586350010960,141.63,7269.82,0.0,-0.98197,6e-05,0.22632]
[1586350015997,141.77,7270.18,0.0,-0.98186,6e-05,0.22758]
[1586350021036,141.9,7272.8,0.0,-0.98161,6e-05,0.23035]
[1586350026068,142.01,7273.43,0.0,-0.98149,6e-05,0.23163]
[1586350031103,142.12,7273.62,0.0,-0.9814,6e-05,0.23256]
[1586350037146,142.24,7273.98,0.0,-0.98129,6e-05,0.2337]
[1586350042180,142.33,7273.94,0.0,-0.98123,6e-05,0.23437]
[1586350047217,142.42,7273.78,0.0,-0.98118,6e-05,0.23492]
[1586350053258,142.52,7273.89,0.0,-0.98112,6e-05,0.23551]
[1586350059298,142.62,7273.99,0.0,-0.98104,6e-05,0.23631]
[1586350064333,142.7,7272.12,0.0,-0.98111,6e-05,0.23559]
[1586350069366,142.78,7270.74,0.0,-0.98114,6e-05,0.23523]
[1586350074404,142.87,7269.74,0.0,-0.98114,6e-05,0.23514]
[1586350080461,142.96,7269.65,0.0,-0.98108,6e-05,0.2358]
[1586350085483,143.04,7271.13,0.0,-0.98093,6e-05,0.23741]
[1586350090516,143.1,7271.25,0.0,-0.98088,6e-05,0.23799]
[1586350098461,143.21,7270.75,0.0,-0.98084,6e-05,0.2384]
[1586350103605,143.27,7270.62,0.0,-0.9808,6e-05,0.23876]
[1586350108642,143.33,7269.94,0.0,-0.9808,6e-05,0.23872]
[1586350114687,143.4,7269.54,0.0,-0.9808,6e-05,0.23871]
[1586350119721,143.45,7269.19,0.0,-0.98078,6e-05,0.23889]
[1586350124756,143.52,7269.13,0.0,-0.98074,6e-05,0.23934]
[1586350129787,143.58,7267.75,0.0,-0.98079,6e-05,0.23879]
[1586350136837,143.65,7266.58,0.0,-0.98081,6e-05,0.23855]
[1586350141873,143.71,7266.42,0.0,-0.98078,6e-05,0.23885]
[1586350146907,143.76,7267.26,0.0,-0.98069,6e-05,0.23984]
[1586350151944,143.81,7268.38,0.0,-0.98058,6e-05,0.24098]
[1586350156977,143.85,7271.21,0.0,-0.98037,6e-05,0.24329]
[1586350162012,143.87,7273.12,0.0,-0.98023,7e-05,0.24485]
[1586350167051,143.89,7272.6,0.0,-0.98025,7e-05,0.24462]
[1586350172084,143.91,7272.3,0.0,-0.98027,7e-05,0.24432]
[1586350177124,143.94,7270.92,0.0,-0.98034,6e-05,0.24351]
[1586350182160,143.97,7269.94,0.0,-0.98039,6e-05,0.24302]
[1586350187191,144.0,7270.29,0.0,-0.98034,6e-05,0.24349]
[1586350192228,144.02,7270.63,0.0,-0.9803,7e-05,0.24392]
[1586350197260,144.04,7270.96,0.0,-0.98027,7e-05,0.24434]
[1586350202291,144.06,7272.11,0.0,-0.98018,7e-05,0.24531]
[1586350207328,144.08,7273.14,0.0,-0.9801,7e-05,0.24615]
[1586350212460,144.09,7273.15,0.0,-0.98009,7e-05,0.24625]
[1586350218460,144.1,7272.88,0.0,-0.9801,7e-05,0.24615]
[1586350224446,144.11,7272.89,0.0,-0.98009,7e-05,0.24626]
[1586350229483,144.13,7269.98,0.0,-0.98027,7e-05,0.24428]
[1586350236461,144.16,7269.04,0.0,-0.98033,6e-05,0.24359]
[1586350242460,144.19,7268.96,0.0,-0.98031,6e-05,0.24375]
[1586350248460,144.21,7271.0,0.0,-0.98016,7e-05,0.24538]
[1586350253648,144.23,7271.48,0.0,-0.98012,7e-05,0.24583]
[1586350258686,144.24,7271.28,0.0,-0.98013,7e-05,0.24578]
[1586350263721,144.25,7270.98,0.0,-0.98014,7e-05,0.24565]
[1586350268755,144.26,7271.2,0.0,-0.98011,7e-05,0.2459]
[1586350274802,144.28,7271.25,0.0,-0.9801,7e-05,0.24604]
[1586350279833,144.29,7271.28,0.0,-0.98009,7e-05,0.24614]
[1586350285880,144.3,7271.24,0.0,-0.98009,7e-05,0.2462]
[1586350290915,144.31,7271.11,0.0,-0.98009,7e-05,0.24619]
[1586350295945,144.32,7271.03,0.0,-0.9801,7e-05,0.24595]
[1586350300984,144.33,7271.03,0.0,-0.9801,7e-05,0.24603]
[1586350307023,144.34,7271.11,0.0,-0.98008,7e-05,0.24617]
[1586350312060,144.35,7271.97,0.0,-0.98002,7e-05,0.24686]
[1586350317093,144.35,7273.07,0.0,-0.97995,7e-05,0.24768]
[1586350322129,144.35,7274.36,0.0,-0.97986,7e-05,0.2486]
[1586350328171,144.35,7274.48,0.0,-0.97986,7e-05,0.24865]
[1586350333205,144.34,7274.53,0.0,-0.97986,7e-05,0.24866]
[1586350338461,144.34,7274.36,0.0,-0.97987,7e-05,0.2485]
[1586350344285,144.33,7274.27,0.0,-0.97988,7e-05,0.24841]
[1586350349319,144.33,7273.99,0.0,-0.9799,7e-05,0.24819]
[1586350354352,144.33,7274.13,0.0,-0.97991,7e-05,0.24802]
[1586350359389,144.33,7274.37,0.0,-0.9799,7e-05,0.24818]
[1586350365431,144.33,7274.43,0.0,-0.97989,7e-05,0.24821]
[1586350370467,144.33,7274.49,0.0,-0.97989,7e-05,0.24824]
[1586350375499,144.32,7274.38,0.0,-0.9799,7e-05,0.24814]
[1586350380536,144.32,7273.17,0.0,-0.97998,7e-05,0.24727]
[1586350385572,144.33,7271.36,0.0,-0.98009,7e-05,0.246]
[1586350390606,144.34,7270.94,0.0,-0.98011,7e-05,0.24578]
[1586350395643,144.35,7270.97,0.0,-0.9801,7e-05,0.24589]
[1586350400679,144.36,7270.96,0.0,-0.9801,7e-05,0.24596]
[1586350406718,144.37,7271.0,0.0,-0.98009,7e-05,0.24608]
[1586350411754,144.38,7271.47,0.0,-0.98007,7e-05,0.24623]
[1586350416791,144.39,7272.76,0.0,-0.97998,7e-05,0.2472]
[1586350421823,144.39,7275.1,0.0,-0.97983,7e-05,0.24889]
[1586350426858,144.38,7276.52,0.0,-0.97974,7e-05,0.24984]
[1586350432905,144.36,7276.68,0.0,-0.97974,7e-05,0.24986]
[1586350439955,144.35,7276.46,0.0,-0.97976,7e-05,0.24959]
[1586350444987,144.34,7277.14,0.0,-0.97973,7e-05,0.25002]
[1586350452460,144.32,7277.05,0.0,-0.97974,7e-05,0.24982]
[1586350458079,144.31,7276.95,0.0,-0.97976,7e-05,0.24965]
[1586350463112,144.3,7277.1,0.0,-0.97976,7e-05,0.24969]
[1586350470163,144.29,7277.02,0.0,-0.97977,7e-05,0.24953]
[1586350475199,144.28,7276.9,0.0,-0.97981,7e-05,0.24913]
[1586350480230,144.28,7276.09,0.0,-0.97986,7e-05,0.24851]
[1586350485271,144.27,7276.13,0.0,-0.97986,7e-05,0.24851]
[1586350490300,144.27,7276.42,0.0,-0.97985,7e-05,0.2487]
[1586350497356,144.26,7276.61,0.0,-0.97984,7e-05,0.2488]
[1586350503461,144.26,7276.62,0.0,-0.97984,7e-05,0.24877]
[1586350509460,144.25,7277.03,0.0,-0.97982,7e-05,0.24902]
[1586350514472,144.25,7276.74,0.0,-0.97984,7e-05,0.24878]
[1586350519507,144.25,7276.9,0.0,-0.97983,7e-05,0.24886]
[1586350524541,144.24,7277.1,0.0,-0.97982,7e-05,0.24897]
[1586350529576,144.24,7277.03,0.0,-0.97983,7e-05,0.24888]
[1586350535623,144.23,7277.42,0.0,-0.97983,7e-05,0.24887]
[1586350540653,144.23,7277.68,0.0,-0.97981,7e-05,0.24903]
[1586350545687,144.22,7277.85,0.0,-0.97981,7e-05,0.24911]
[1586350548460,144.22,7281.07,0.0,-0.97959,7e-05,0.25143]
[1586350550724,144.21,7283.55,0.0,-0.97943,7e-05,0.25319]
[1586350553743,144.19,7288.32,0.0,-0.97913,7e-05,0.25657]
[1586350557460,144.15,7288.68,0.0,-0.97913,7e-05,0.25657]
[1586350562810,144.11,7288.77,0.0,-0.97915,7e-05,0.25629]
[1586350567844,144.07,7289.84,0.0,-0.97911,7e-05,0.25675]
[1586350572875,144.02,7289.49,0.0,-0.97917,7e-05,0.25616]
[1586350577915,143.98,7289.18,0.0,-0.97922,7e-05,0.25562]
[1586350582948,143.95,7288.02,0.0,-0.97932,7e-05,0.25451]
[1586350587984,143.92,7287.06,0.0,-0.97941,7e-05,0.25357]
[1586350593016,143.9,7285.28,0.0,-0.97957,7e-05,0.25182]
[1586350598052,143.88,7286.88,0.0,-0.97947,7e-05,0.25286]
[1586350603086,143.86,7287.02,0.0,-0.97948,7e-05,0.25279]
[1586350608122,143.84,7286.17,0.0,-0.97955,7e-05,0.25202]
[1586350613159,143.82,7286.23,0.0,-0.97956,7e-05,0.25193]
[1586350618192,143.81,7286.26,0.0,-0.97957,7e-05,0.25183]
[1586350623228,143.79,7285.22,0.0,-0.97965,7e-05,0.25096]
[1586350628265,143.78,7284.5,0.0,-0.9797,7e-05,0.25035]
[1586350633298,143.77,7284.02,0.0,-0.97974,7e-05,0.24993]
[1586350638330,143.77,7284.99,0.0,-0.97968,7e-05,0.2506]
[1586350643371,143.76,7285.85,0.0,-0.97963,7e-05,0.25114]
[1586350648404,143.74,7285.97,0.0,-0.97963,7e-05,0.25113]
[1586350653460,143.73,7285.31,0.0,-0.97971,7e-05,0.25031]
[1586350658475,143.73,7285.48,0.0,-0.9797,7e-05,0.25038]
[1586350663512,143.72,7285.59,0.0,-0.9797,7e-05,0.2504]
[1586350669552,143.71,7285.46,0.0,-0.97971,7e-05,0.25024]
[1586350674586,143.7,7286.35,0.0,-0.97966,7e-05,0.25082]
[1586350679621,143.69,7286.46,0.0,-0.97966,7e-05,0.25082]
[1586350684658,143.68,7285.36,0.0,-0.97974,7e-05,0.24995]
[1586350690699,143.68,7285.45,0.0,-0.97974,7e-05,0.24997]
[1586350695733,143.67,7285.77,0.0,-0.97972,7e-05,0.25016]
[1586350700772,143.66,7286.44,0.0,-0.97968,7e-05,0.25059]
[1586350705803,143.65,7286.63,0.0,-0.97968,7e-05,0.25066]
[1586350710839,143.65,7286.54,0.0,-0.97969,7e-05,0.25054]
[1586350716460,143.64,7286.47,0.0,-0.97972,7e-05,0.25016]
[1586350722460,143.63,7286.4,0.0,-0.97973,7e-05,0.25006]
[1586350727959,143.63,7286.36,0.0,-0.97974,7e-05,0.24999]
[1586350732994,143.62,7286.2,0.0,-0.97975,7e-05,0.24984]
[1586350738028,143.62,7286.25,0.0,-0.97975,7e-05,0.24985]
[1586350743460,143.61,7286.1,0.0,-0.97976,7e-05,0.2497]
[1586350749460,143.61,7285.69,0.0,-0.97979,7e-05,0.24939]
[1586350755149,143.61,7285.99,0.0,-0.97977,7e-05,0.24958]
[1586350760186,143.61,7285.64,0.0,-0.9798,7e-05,0.24932]
[1586350765220,143.61,7285.48,0.0,-0.97981,7e-05,0.24919]
[1586350770460,143.6,7285.34,0.0,-0.97982,7e-05,0.24909]
[1586350776298,143.61,7285.69,0.0,-0.97981,7e-05,0.24909]
[1586350781328,143.6,7286.63,0.0,-0.97975,7e-05,0.24976]
[1586350787370,143.6,7286.31,0.0,-0.97978,7e-05,0.2495]
[1586350792408,143.6,7286.31,0.0,-0.97978,7e-05,0.24949]
[1586350797440,143.6,7286.27,0.0,-0.97978,7e-05,0.24944]
[1586350802477,143.59,7286.41,0.0,-0.97978,7e-05,0.24953]
[1586350808518,143.59,7286.41,0.0,-0.97978,7e-05,0.24951]
[1586350813556,143.59,7288.92,0.0,-0.97961,7e-05,0.25132]
[1586350817583,143.58,7292.29,0.0,-0.97939,7e-05,0.25371]
[1586350819596,143.56,7295.22,0.0,-0.9792,7e-05,0.2558]
[1586350823628,143.53,7298.51,0.0,-0.979,7e-05,0.25802]
[1586350826648,143.5,7302.23,0.0,-0.97877,7e-05,0.2606]
[1586350831682,143.44,7303.11,0.0,-0.97877,7e-05,0.26052]
[1586350836714,143.39,7300.64,0.0,-0.97898,7e-05,0.25825]
[1586350841754,143.35,7299.98,0.0,-0.97906,7e-05,0.25741]
[1586350847794,143.3,7300.55,0.0,-0.97906,7e-05,0.25745]
[1586350852826,143.26,7300.66,0.0,-0.97908,7e-05,0.25722]
[1586350857865,143.22,7300.8,0.0,-0.9791,7e-05,0.25703]
[1586350862896,143.19,7297.56,0.0,-0.97935,7e-05,0.25435]
[1586350867933,143.16,7298.93,0.0,-0.97927,7e-05,0.25516]
[1586350872967,143.13,7299.21,0.0,-0.97927,7e-05,0.25516]
[1586350878002,143.11,7299.92,0.0,-0.97925,7e-05,0.25548]
[1586350883044,143.07,7301.77,0.0,-0.97914,7e-05,0.2566]
[1586350888078,143.04,7301.95,0.0,-0.97916,7e-05,0.25647]
[1586350893109,143.01,7301.51,0.0,-0.97923,7e-05,0.25563]
[1586350898147,142.98,7301.63,0.0,-0.97924,7e-05,0.25551]
[1586350903183,142.95,7302.88,0.0,-0.97918,7e-05,0.2562]
[1586350908215,142.92,7305.38,0.0,-0.97903,7e-05,0.25785]
[1586350910229,142.9,7307.17,0.0,-0.97892,7e-05,0.25906]
[1586350913251,142.87,7310.67,0.0,-0.9787,7e-05,0.26149]
[1586350918291,142.81,7312.41,0.0,-0.97862,7e-05,0.26234]
[1586350923321,142.75,7312.29,0.0,-0.97868,7e-05,0.26178]
[1586350928360,142.7,7311.72,0.0,-0.97876,7e-05,0.26089]
[1586350933395,142.64,7311.01,0.0,-0.97885,7e-05,0.25994]
[1586350938438,142.6,7309.97,0.0,-0.97895,7e-05,0.25881]
[1586350943467,142.56,7307.79,0.0,-0.97913,7e-05,0.25688]
[1586350948497,142.53,7307.43,0.0,-0.97918,7e-05,0.25638]
[1586350953536,142.51,7305.46,0.0,-0.97935,7e-05,0.25444]
[1586350958570,142.49,7307.03,0.0,-0.97926,7e-05,0.25547]
[1586350963604,142.47,7306.99,0.0,-0.97928,7e-05,0.25527]
[1586350965461,142.46,7309.98,0.0,-0.97908,7e-05,0.25744]
[1586350971461,142.42,7311.61,0.0,-0.979,7e-05,0.25836]
[1586350976697,142.38,7309.99,0.0,-0.97914,7e-05,0.25681]
[1586350981730,142.35,7309.25,0.0,-0.97921,7e-05,0.25603]
[1586350986765,142.33,7309.65,0.0,-0.97921,7e-05,0.25614]
[1586350992460,142.3,7309.89,0.0,-0.97921,7e-05,0.25613]
[1586350997844,142.27,7309.18,0.0,-0.97928,7e-05,0.25537]
[1586351002884,142.25,7307.29,0.0,-0.97942,7e-05,0.25381]
[1586351007913,142.24,7305.68,0.0,-0.97954,7e-05,0.25253]
[1586351012951,142.24,7303.97,0.0,-0.97968,7e-05,0.25097]
[1586351017982,142.24,7303.44,0.0,-0.97971,7e-05,0.25061]
[1586351023017,142.25,7302.32,0.0,-0.97978,7e-05,0.24984]
[1586351028052,142.26,7302.6,0.0,-0.97975,7e-05,0.25011]
[1586351033090,142.27,7301.97,0.0,-0.97979,7e-05,0.2497]
[1586351038121,142.27,7302.33,0.0,-0.97976,7e-05,0.25003]
[1586351043161,142.28,7302.57,0.0,-0.97974,7e-05,0.25026]
[1586351048195,142.29,7302.6,0.0,-0.97973,7e-05,0.25033]
[1586351053227,142.29,7302.48,0.0,-0.97974,7e-05,0.25028]
[1586351058269,142.3,7302.18,0.0,-0.97975,7e-05,0.2501]
[1586351063302,142.3,7303.26,0.0,-0.97968,7e-05,0.25095]
[1586351066320,142.3,7306.64,0.0,-0.97945,7e-05,0.25344]
[1586351072362,142.29,7306.49,0.0,-0.97949,7e-05,0.25298]
[1586351077399,142.28,7305.9,0.0,-0.97953,7e-05,0.25249]
[1586351082433,142.28,7304.14,0.0,-0.97965,7e-05,0.25117]
[1586351088460,142.29,7302.47,0.0,-0.97976,7e-05,0.24997]
[1586351093511,142.3,7302.21,0.0,-0.97977,7e-05,0.24984]
[1586351098543,142.3,7303.77,0.0,-0.97966,7e-05,0.25104]
[1586351103582,142.3,7304.49,0.0,-0.97962,7e-05,0.25157]
[1586351109460,142.3,7304.09,0.0,-0.97964,7e-05,0.25127]
[1586351114657,142.3,7303.83,0.0,-0.97966,7e-05,0.25108]
[1586351119695,142.3,7303.32,0.0,-0.97969,7e-05,0.25072]
[1586351126741,142.31,7302.46,0.0,-0.97975,7e-05,0.25013]
[1586351131781,142.32,7302.24,0.0,-0.97978,7e-05,0.24976]
[1586351136809,142.32,7302.33,0.0,-0.97977,7e-05,0.24989]
[1586351141847,142.33,7302.47,0.0,-0.97975,7e-05,0.25005]
[1586351146884,142.34,7302.36,0.0,-0.97975,7e-05,0.25002]
[1586351151917,142.35,7298.53,0.0,-0.98,7e-05,0.24729]
[1586351155946,142.37,7296.58,0.0,-0.98012,7e-05,0.24601]
[1586351160981,142.4,7295.91,0.0,-0.98014,7e-05,0.24574]
[1586351166014,142.43,7296.52,0.0,-0.98008,7e-05,0.24639]
[1586351171052,142.45,7297.58,0.0,-0.97999,7e-05,0.24734]
[1586351176086,142.47,7298.07,0.0,-0.97995,7e-05,0.24785]
[1586351181124,142.48,7299.82,0.0,-0.97982,7e-05,0.24927]
[1586351186155,142.49,7299.85,0.0,-0.97981,7e-05,0.24936]
[1586351191194,142.5,7300.56,0.0,-0.97978,7e-05,0.24967]
[1586351196223,142.51,7299.74,0.0,-0.97982,7e-05,0.24913]
[1586351201260,142.52,7299.74,0.0,-0.97982,7e-05,0.2492]
[1586351206297,142.53,7298.75,0.0,-0.97988,7e-05,0.24855]
[1586351211328,142.54,7298.4,0.0,-0.97989,7e-05,0.2484]
[1586351217373,142.55,7299.43,0.0,-0.97981,7e-05,0.24926]
[1586351222405,142.56,7299.74,0.0,-0.97978,7e-05,0.24955]
[1586351227441,142.57,7301.09,0.0,-0.97969,7e-05,0.25059]
[1586351232460,142.57,7299.97,0.0,-0.97976,7e-05,0.2498]
[1586351237510,142.58,7299.73,0.0,-0.97977,7e-05,0.24966]
[1586351242547,142.58,7299.79,0.0,-0.97977,7e-05,0.24975]
[1586351247584,142.59,7299.57,0.0,-0.97977,7e-05,0.24965]
[1586351253460,142.6,7299.3,0.0,-0.97981,7e-05,0.24925]
[1586351259460,142.61,7299.19,0.0,-0.97981,7e-05,0.24925]
[1586351264702,142.62,7299.03,0.0,-0.97981,7e-05,0.24919]
[1586351269738,142.63,7299.1,0.0,-0.9798,7e-05,0.2493]
[1586351274773,142.63,7299.03,0.0,-0.9798,7e-05,0.24931]
[1586351279807,142.64,7299.1,0.0,-0.97979,7e-05,0.24942]
[1586351284843,142.65,7296.0,0.0,-0.97999,7e-05,0.24721]
[1586351289878,142.67,7294.79,0.0,-0.98006,7e-05,0.2465]
[1586351294913,142.69,7294.36,0.0,-0.98007,7e-05,0.24635]
[1586351299946,142.72,7294.0,0.0,-0.98007,7e-05,0.24626]
[1586351304982,142.74,7291.84,0.0,-0.9802,7e-05,0.24488]
[1586351310020,142.78,7288.45,0.0,-0.98039,7e-05,0.24273]
[1586351315052,142.82,7288.17,0.0,-0.9804,7e-05,0.24258]
[1586351320087,142.86,7288.24,0.0,-0.98037,7e-05,0.24294]
[1586351325126,142.9,7287.65,0.0,-0.98038,7e-05,0.24282]
[1586351330160,142.94,7286.48,0.0,-0.98043,7e-05,0.24228]
[1586351335194,142.99,7285.28,0.0,-0.98047,7e-05,0.24176]
[1586351340230,143.03,7284.28,0.0,-0.9805,7e-05,0.24138]
[1586351345262,143.08,7285.69,0.0,-0.98038,7e-05,0.24273]
[1586351350300,143.11,7286.43,0.0,-0.98031,7e-05,0.24355]
[1586351355335,143.15,7286.33,0.0,-0.98029,7e-05,0.24373]
[1586351360368,143.18,7285.83,0.0,-0.9803,7e-05,0.24361]
[1586351365404,143.21,7285.28,0.0,-0.98031,7e-05,0.24347]
[1586351370444,143.25,7284.9,0.0,-0.98031,7e-05,0.24345]
[1586351375476,143.28,7284.8,0.0,-0.98031,7e-05,0.24338]
[1586351381515,143.33,7281.2,0.0,-0.98051,6e-05,0.24114]
[1586351386552,143.37,7279.17,0.0,-0.98061,6e-05,0.24004]
[1586351391589,143.42,7279.19,0.0,-0.98057,6e-05,0.24043]
[1586351396621,143.47,7280.69,0.0,-0.98045,7e-05,0.24183]
[1586351401656,143.51,7279.99,0.0,-0.98046,6e-05,0.24164]
[1586351406692,143.55,7279.8,0.0,-0.98044,7e-05,0.24181]
[1586351407699,143.56,7276.77,0.0,-0.98064,6e-05,0.23971]
[1586351408706,143.57,7276.88,0.0,-0.98062,6e-05,0.23987]
[1586351413739,143.62,7274.33,0.0,-0.98075,6e-05,0.23844]
[1586351418777,143.67,7275.27,0.0,-0.98065,6e-05,0.23952]
[1586351424460,143.74,7274.5,0.0,-0.98065,6e-05,0.23944]
[1586351429855,143.79,7275.11,0.0,-0.98058,6e-05,0.24024]
[1586351434886,143.83,7277.77,0.0,-0.9804,7e-05,0.24221]
[1586351439460,143.86,7280.62,0.0,-0.98019,7e-05,0.24447]
[1586351444958,143.88,7280.67,0.0,-0.98017,7e-05,0.24468]
[1586351449994,143.9,7282.01,0.0,-0.98007,7e-05,0.24577]
[1586351455028,143.91,7282.35,0.0,-0.98004,7e-05,0.24613]
[1586351460067,143.93,7282.22,0.0,-0.98004,7e-05,0.24613]
[1586351465102,143.94,7281.36,0.0,-0.98008,7e-05,0.24562]
[1586351470139,143.96,7280.66,0.0,-0.98012,7e-05,0.24524]
[1586351475170,143.97,7280.74,0.0,-0.9801,7e-05,0.24543]
[1586351480207,143.99,7281.68,0.0,-0.98002,7e-05,0.24625]
[1586351485242,144.0,7281.98,0.0,-0.98,7e-05,0.24654]
[1586351490276,144.01,7283.06,0.0,-0.97992,7e-05,0.24739]
[1586351496319,144.02,7283.63,0.0,-0.9799,7e-05,0.2476]
[1586351501357,144.02,7283.67,0.0,-0.97989,7e-05,0.24765]
[1586351506391,144.03,7284.04,0.0,-0.97986,7e-05,0.24795]
[1586351511423,144.03,7282.72,0.0,-0.97995,7e-05,0.24701]
[1586351516456,144.03,7283.66,0.0,-0.97988,7e-05,0.24774]
[1586351521493,144.04,7283.8,0.0,-0.97987,7e-05,0.24787]
[1586351526530,144.04,7283.73,0.0,-0.97987,7e-05,0.24783]
[1586351531564,144.04,7283.79,0.0,-0.97987,7e-05,0.2479]
[1586351536603,144.05,7283.78,0.0,-0.97987,7e-05,0.24791]
[1586351541636,144.05,7282.3,0.0,-0.97996,7e-05,0.24687]
[1586351546670,144.06,7280.4,0.0,-0.98008,7e-05,0.24556]
[1586351551704,144.08,7278.73,0.0,-0.9802,7e-05,0.24423]
[1586351556741,144.1,7278.74,0.0,-0.98018,7e-05,0.2444]
[1586351561773,144.12,7279.01,0.0,-0.98015,7e-05,0.24475]
[1586351566813,144.14,7279.22,0.0,-0.98012,7e-05,0.24504]
[1586351571844,144.15,7278.72,0.0,-0.98014,7e-05,0.24482]
[1586351576884,144.17,7278.35,0.0,-0.98015,7e-05,0.24468]
[1586351581915,144.19,7278.91,0.0,-0.9801,7e-05,0.24521]
[1586351586949,144.2,7280.9,0.0,-0.97996,7e-05,0.24674]
[1586351591985,144.21,7281.95,0.0,-0.97989,7e-05,0.24755]
[1586351595460,144.2,7285.42,0.0,-0.97966,7e-05,0.25005]
[1586351601051,144.19,7285.44,0.0,-0.97967,7e-05,0.24997]
[1586351606086,144.18,7284.41,0.0,-0.97974,7e-05,0.24917]
[1586351611119,144.18,7282.84,0.0,-0.97987,7e-05,0.24775]
[1586351616153,144.19,7281.5,0.0,-0.97996,7e-05,0.2468]
[1586351621190,144.19,7281.38,0.0,-0.97996,7e-05,0.24677]
[1586351626228,144.2,7281.36,0.0,-0.97996,7e-05,0.2468]
[1586351631258,144.21,7280.32,0.0,-0.98002,7e-05,0.24611]
[1586351636296,144.22,7279.49,0.0,-0.98006,7e-05,0.24561]
[1586351641327,144.23,7279.78,0.0,-0.98004,7e-05,0.24591]
[1586351646365,144.24,7280.35,0.0,-0.97999,7e-05,0.2464]
[1586351651397,144.25,7280.6,0.0,-0.97997,7e-05,0.24665]
[1586351656436,144.26,7279.93,0.0,-0.98001,7e-05,0.24623]
[1586351661460,144.27,7279.93,0.0,-0.98,7e-05,0.24629]
[1586351667460,144.28,7279.89,0.0,-0.98,7e-05,0.24633]
[1586351672549,144.29,7279.78,0.0,-0.98002,7e-05,0.24606]
[1586351677584,144.3,7276.17,0.0,-0.98024,7e-05,0.24359]
[1586351682622,144.33,7276.01,0.0,-0.98023,7e-05,0.24366]
[1586351687653,144.35,7276.32,0.0,-0.9802,7e-05,0.24405]
[1586351692684,144.37,7277.49,0.0,-0.98011,7e-05,0.24502]
[1586351698734,144.39,7276.15,0.0,-0.98018,7e-05,0.24422]
[1586351703765,144.41,7275.2,0.0,-0.98023,7e-05,0.24369]
[1586351708799,144.43,7276.05,0.0,-0.98016,7e-05,0.24446]
[1586351713836,144.45,7276.64,0.0,-0.98011,7e-05,0.24501]
[1586351718869,144.46,7275.86,0.0,-0.98015,7e-05,0.24455]
[1586351723906,144.48,7275.4,0.0,-0.98017,7e-05,0.24435]
[1586351729946,144.5,7276.81,0.0,-0.98006,7e-05,0.24549]
[1586351734982,144.51,7276.19,0.0,-0.98011,7e-05,0.24488]
[1586351740018,144.52,7276.26,0.0,-0.9801,7e-05,0.24503]
[1586351745053,144.54,7276.49,0.0,-0.98007,7e-05,0.24529]
[1586351750089,144.55,7276.34,0.0,-0.98008,7e-05,0.24528]
[1586351755124,144.56,7276.13,0.0,-0.98008,7e-05,0.24521]
[1586351760160,144.57,7275.9,0.0,-0.98009,7e-05,0.24514]
[1586351765193,144.58,7275.74,0.0,-0.98009,7e-05,0.24512]
[1586351770231,144.6,7276.07,0.0,-0.98006,7e-05,0.24545]
[1586351775260,144.61,7276.11,0.0,-0.98005,7e-05,0.24556]
[1586351781302,144.62,7275.97,0.0,-0.98005,7e-05,0.24554]
[1586351786338,144.63,7273.5,0.0,-0.9802,7e-05,0.24387]
[1586351791374,144.65,7273.37,0.0,-0.98022,7e-05,0.24365]
[1586351796409,144.67,7271.56,0.0,-0.98032,7e-05,0.24251]
[1586351801443,144.7,7269.42,0.0,-0.98044,6e-05,0.2412]
[1586351806481,144.73,7269.53,0.0,-0.98041,6e-05,0.24151]
[1586351811516,144.76,7269.79,0.0,-0.98037,6e-05,0.24192]
[1586351816553,144.79,7270.29,0.0,-0.98032,6e-05,0.24248]
[1586351821586,144.81,7269.96,0.0,-0.98032,6e-05,0.24244]
[1586351826619,144.84,7270.25,0.0,-0.98029,7e-05,0.24282]
[1586351831658,144.85,7274.1,0.0,-0.98002,7e-05,0.24572]
[1586351834673,144.86,7276.24,0.0,-0.97988,7e-05,0.24729]
[1586351839711,144.86,7275.81,0.0,-0.97991,7e-05,0.24696]
[1586351844751,144.86,7276.04,0.0,-0.97989,7e-05,0.24713]
[1586351849781,144.86,7275.91,0.0,-0.9799,7e-05,0.24703]
[1586351854818,144.86,7276.09,0.0,-0.97991,7e-05,0.2469]
[1586351859852,144.85,7276.58,0.0,-0.97988,7e-05,0.24725]
[1586351864888,144.86,7276.27,0.0,-0.9799,7e-05,0.24703]
[1586351869921,144.86,7275.97,0.0,-0.97992,7e-05,0.24681]
[1586351874963,144.86,7274.6,0.0,-0.98001,7e-05,0.24585]
[1586351879994,144.87,7272.41,0.0,-0.98014,7e-05,0.24435]
[1586351885029,144.89,7270.56,0.0,-0.98025,7e-05,0.24315]
[1586351890063,144.91,7270.58,0.0,-0.98024,7e-05,0.24331]
[1586351895460,144.92,7270.51,0.0,-0.98023,7e-05,0.24341]
[1586351901144,144.95,7270.59,0.0,-0.98021,7e-05,0.24363]
[1586351906176,144.96,7270.5,0.0,-0.9802,7e-05,0.2437]
[1586351911214,144.98,7270.47,0.0,-0.98021,7e-05,0.24354]
[1586351916248,145.0,7269.32,0.0,-0.98027,7e-05,0.24286]
[1586351921282,145.02,7268.69,0.0,-0.9803,6e-05,0.24257]
[1586351926315,145.04,7267.93,0.0,-0.98033,6e-05,0.2422]
[1586351931354,145.07,7269.04,0.0,-0.98024,7e-05,0.24316]
[1586351936390,145.08,7269.75,0.0,-0.98018,7e-05,0.24379]
[1586351941427,145.1,7269.72,0.0,-0.98017,7e-05,0.24388]
[1586351946456,145.11,7270.39,0.0,-0.98012,7e-05,0.24446]
[1586351951492,145.12,7271.12,0.0,-0.98007,7e-05,0.24505]
[1586351956525,145.13,7271.19,0.0,-0.98006,7e-05,0.24515]
[1586351961563,145.14,7270.28,0.0,-0.98011,7e-05,0.24457]
[1586351966600,145.15,7267.84,0.0,-0.98026,7e-05,0.24293]
[1586351972646,145.17,7267.26,0.0,-0.9803,6e-05,0.24243]
[1586351977680,145.2,7267.05,0.0,-0.9803,6e-05,0.24245]
[1586351982715,145.22,7267.14,0.0,-0.98028,6e-05,0.24266]
[1586351987749,145.24,7268.93,0.0,-0.98015,7e-05,0.24407]
[1586351992785,145.25,7269.49,0.0,-0.9801,7e-05,0.24455]
[1586351997822,145.25,7268.97,0.0,-0.98013,7e-05,0.24425]
[1586352002851,145.27,7268.85,0.0,-0.98013,7e-05,0.24426]
[1586352007887,145.28,7269.3,0.0,-0.98009,7e-05,0.24466]
[1586352012928,145.28,7270.47,0.0,-0.98001,7e-05,0.24555]
[1586352016950,145.28,7274.52,0.0,-0.97975,7e-05,0.24846]
[1586352021986,145.27,7276.67,0.0,-0.97961,7e-05,0.24992]
[1586352027023,145.25,7276.03,0.0,-0.97967,7e-05,0.24932]
[1586352032058,145.24,7276.85,0.0,-0.97965,7e-05,0.24952]
[1586352037090,145.22,7276.41,0.0,-0.97969,7e-05,0.24908]
[1586352042127,145.21,7275.72,0.0,-0.97974,7e-05,0.24849]
[1586352047162,145.19,7276.16,0.0,-0.97972,7e-05,0.2487]
[1586352052198,145.18,7272.98,0.0,-0.97994,7e-05,0.24635]
[1586352057231,145.19,7272.49,0.0,-0.97997,7e-05,0.246]
[1586352062266,145.19,7273.31,0.0,-0.97992,7e-05,0.2466]
[1586352067302,145.18,7274.37,0.0,-0.97985,7e-05,0.24734]
[1586352072339,145.18,7274.73,0.0,-0.97983,7e-05,0.24756]
[1586352077374,145.17,7274.97,0.0,-0.97982,7e-05,0.24768]
[1586352082409,145.16,7276.09,0.0,-0.97975,7e-05,0.24842]
[1586352087446,145.15,7279.27,0.0,-0.97955,7e-05,0.25064]
[1586352092486,145.13,7280.46,0.0,-0.9795,7e-05,0.25108]
[1586352097521,145.1,7280.12,0.0,-0.97954,7e-05,0.25064]
[1586352102560,145.08,7280.32,0.0,-0.97955,7e-05,0.25062]
[1586352108461,145.06,7280.13,0.0,-0.97958,7e-05,0.2503]
[1586352113636,145.04,7278.21,0.0,-0.97972,7e-05,0.24876]
[1586352116655,145.03,7274.83,0.0,-0.97995,7e-05,0.24626]
[1586352119677,145.03,7274.25,0.0,-0.97999,7e-05,0.24586]
[1586352124708,145.04,7273.33,0.0,-0.98004,7e-05,0.24524]
[1586352129746,145.04,7275.67,0.0,-0.97988,7e-05,0.24696]
[1586352134783,145.04,7277.02,0.0,-0.9798,7e-05,0.2479]
[1586352139819,145.03,7277.13,0.0,-0.9798,7e-05,0.24792]
[1586352144851,145.02,7276.59,0.0,-0.97984,7e-05,0.24748]
[1586352149884,145.02,7276.08,0.0,-0.97987,7e-05,0.24709]
[1586352154919,145.02,7275.86,0.0,-0.97991,7e-05,0.24665]
[1586352160962,145.02,7277.46,0.0,-0.97981,7e-05,0.24778]
[1586352167007,145.01,7277.89,0.0,-0.97978,7e-05,0.24803]
[1586352174055,145.0,7277.82,0.0,-0.9798,7e-05,0.24791]
[1586352179091,144.99,7277.1,0.0,-0.97985,7e-05,0.24733]
[1586352184120,144.99,7276.19,0.0,-0.97991,7e-05,0.24667]
[1586352189159,144.99,7276.03,0.0,-0.97992,7e-05,0.24656]
[1586352195201,144.99,7276.22,0.0,-0.97991,7e-05,0.2467]
[1586352200234,144.99,7274.88,0.0,-0.97999,7e-05,0.24576]
[1586352205274,145.0,7274.58,0.0,-0.98001,7e-05,0.24559]
[1586352210460,145.01,7274.34,0.0,-0.98002,7e-05,0.24546]
[1586352216460,145.02,7274.27,0.0,-0.98004,7e-05,0.24523]
[1586352222390,145.03,7273.98,0.0,-0.98005,7e-05,0.24509]
[1586352227425,145.03,7273.9,0.0,-0.98005,7e-05,0.2451]
[1586352232456,145.04,7273.98,0.0,-0.98004,7e-05,0.24522]
[1586352237461,145.05,7274.25,0.0,-0.98001,7e-05,0.24546]
[1586352242527,145.06,7276.06,0.0,-0.97989,7e-05,0.24681]
[1586352245547,145.05,7278.04,0.0,-0.97976,7e-05,0.24823]
[1586352251589,145.04,7278.4,0.0,-0.97975,7e-05,0.2484]
[1586352256626,145.03,7280.1,0.0,-0.97964,7e-05,0.24954]
[1586352261659,145.01,7281.19,0.0,-0.97958,7e-05,0.2502]
[1586352266697,144.99,7281.64,0.0,-0.97956,7e-05,0.25039]
[1586352271733,144.97,7281.73,0.0,-0.97959,7e-05,0.25005]
[1586352277773,144.95,7281.63,0.0,-0.97961,7e-05,0.24982]
[1586352282809,144.94,7281.46,0.0,-0.97964,7e-05,0.24958]
[1586352287845,144.93,7280.3,0.0,-0.97972,7e-05,0.24865]
[1586352292878,144.92,7278.81,0.0,-0.97983,7e-05,0.24752]
[1586352297912,144.92,7278.81,0.0,-0.97983,7e-05,0.2475]
[1586352302950,144.91,7279.41,0.0,-0.97979,7e-05,0.24791]
[1586352307986,144.9,7281.53,0.0,-0.97966,7e-05,0.24937]
[1586352313017,144.89,7282.31,0.0,-0.97962,7e-05,0.24984]
[1586352318460,144.87,7282.28,0.0,-0.97963,7e-05,0.24968]
[1586352324098,144.86,7282.38,0.0,-0.97963,7e-05,0.24964]
[1586352330144,144.84,7282.4,0.0,-0.97965,7e-05,0.24953]
[1586352335175,144.83,7282.34,0.0,-0.97968,7e-05,0.24913]
[1586352340212,144.82,7283.59,0.0,-0.97961,7e-05,0.24994]
[1586352345246,144.8,7284.48,0.0,-0.97956,7e-05,0.25043]
[1586352350280,144.78,7283.63,0.0,-0.97963,7e-05,0.24968]
[1586352355318,144.77,7281.67,0.0,-0.97977,7e-05,0.24818]
[1586352360350,144.76,7281.37,0.0,-0.97979,7e-05,0.24794]
[1586352365386,144.76,7281.49,0.0,-0.97979,7e-05,0.24799]
[1586352370422,144.76,7279.94,0.0,-0.97989,7e-05,0.24685]
[1586352375455,144.76,7280.91,0.0,-0.97982,7e-05,0.24757]
[1586352380494,144.76,7281.28,0.0,-0.9798,7e-05,0.24781]
[1586352385525,144.75,7281.24,0.0,-0.97981,7e-05,0.24775]
[1586352390562,144.75,7281.57,0.0,-0.97979,7e-05,0.24797]
[1586352395596,144.74,7282.15,0.0,-0.97977,7e-05,0.24809]
[1586352400635,144.74,7281.87,0.0,-0.9798,7e-05,0.24786]
[1586352405670,144.73,7283.01,0.0,-0.97972,7e-05,0.24864]
[1586352410705,144.73,7282.7,0.0,-0.97975,7e-05,0.24836]
[1586352415740,144.72,7281.38,0.0,-0.97984,7e-05,0.24737]
[1586352420772,144.72,7281.04,0.0,-0.97986,7e-05,0.24712]
[1586352426460,144.72,7283.22,0.0,-0.97972,7e-05,0.24868]
[1586352431849,144.71,7283.46,0.0,-0.97971,7e-05,0.24878]
[1586352436888,144.7,7283.58,0.0,-0.97971,7e-05,0.24881]
[1586352441920,144.69,7283.96,0.0,-0.97969,7e-05,0.24902]
[1586352446957,144.68,7283.64,0.0,-0.97972,7e-05,0.24872]
[1586352451996,144.68,7283.8,0.0,-0.97973,7e-05,0.24851]
[1586352459460,144.67,7283.33,0.0,-0.97977,7e-05,0.2481]
[1586352465081,144.66,7282.06,0.0,-0.97986,7e-05,0.24715]
[1586352470119,144.67,7280.23,0.0,-0.97998,7e-05,0.24586]
[1586352475155,144.68,7278.6,0.0,-0.98008,7e-05,0.24477]
[1586352480190,144.7,7277.43,0.0,-0.98014,7e-05,0.24405]
[1586352485226,144.71,7277.21,0.0,-0.98014,7e-05,0.24402]
[1586352490257,144.73,7276.21,0.0,-0.9802,7e-05,0.24344]
[1586352495296,144.75,7275.3,0.0,-0.98024,7e-05,0.24295]
[1586352500330,144.77,7276.44,0.0,-0.98015,7e-05,0.24392]
[1586352506372,144.79,7276.32,0.0,-0.98014,7e-05,0.24399]
[1586352511408,144.81,7276.29,0.0,-0.98015,7e-05,0.24383]
[1586352516440,144.83,7277.03,0.0,-0.98009,7e-05,0.24448]
[1586352521477,144.84,7278.71,0.0,-0.97998,7e-05,0.24577]
[1586352526509,144.84,7278.48,0.0,-0.97999,7e-05,0.24566]
[1586352531546,144.85,7278.05,0.0,-0.98001,7e-05,0.2454]
[1586352536583,144.86,7277.48,0.0,-0.98004,7e-05,0.24507]
[1586352541615,144.87,7276.45,0.0,-0.9801,7e-05,0.24441]
[1586352546651,144.89,7275.88,0.0,-0.98013,7e-05,0.24411]
[1586352551685,144.9,7276.29,0.0,-0.98009,7e-05,0.24452]
[1586352556722,144.91,7276.14,0.0,-0.98009,7e-05,0.24451]
[1586352562766,144.93,7275.85,0.0,-0.9801,7e-05,0.24442]
[1586352568805,144.94,7276.41,0.0,-0.98005,7e-05,0.24492]
[1586352573840,144.96,7275.77,0.0,-0.9801,7e-05,0.24428]
[1586352578875,144.97,7275.79,0.0,-0.98009,7e-05,0.2444]
[1586352583914,144.98,7275.68,0.0,-0.98009,7e-05,0.24441]
[1586352588942,144.99,7276.14,0.0,-0.98005,7e-05,0.24483]
[1586352593981,145.0,7276.11,0.0,-0.98005,7e-05,0.24488]
[1586352599014,145.01,7276.08,0.0,-0.98004,7e-05,0.24493]
[1586352604048,145.02,7278.78,0.0,-0.97986,7e-05,0.24694]
[1586352609085,145.01,7281.62,0.0,-0.97967,7e-05,0.24896]
[1586352612460,145.0,7283.92,0.0,-0.97953,7e-05,0.25056]
[1586352618150,144.98,7285.17,0.0,-0.97946,7e-05,0.25127]
[1586352624192,144.95,7286.76,0.0,-0.97938,7e-05,0.25221]
[1586352629224,144.92,7290.44,0.0,-0.97915,7e-05,0.25467]
[1586352634260,144.88,7289.88,0.0,-0.97924,7e-05,0.2537]
[1586352639295,144.84,7289.74,0.0,-0.97927,7e-05,0.25334]
[1586352644331,144.81,7289.87,0.0,-0.97929,7e-05,0.25317]
[1586352649364,144.78,7290.31,0.0,-0.97929,7e-05,0.25324]
[1586352654398,144.74,7290.84,0.0,-0.97927,7e-05,0.25339]
[1586352659436,144.71,7290.5,0.0,-0.97932,7e-05,0.25289]
[1586352664467,144.68,7290.22,0.0,-0.97936,7e-05,0.25246]
[1586352669506,144.66,7289.47,0.0,-0.97943,7e-05,0.25171]
[1586352674540,144.64,7287.1,0.0,-0.9796,7e-05,0.24983]
[1586352679574,144.62,7287.82,0.0,-0.97957,7e-05,0.25025]
[1586352682595,144.61,7290.89,0.0,-0.97937,7e-05,0.25242]
[1586352687633,144.58,7293.19,0.0,-0.97923,7e-05,0.25388]
[1586352692665,144.55,7294.58,0.0,-0.97919,7e-05,0.25437]
[1586352697699,144.5,7297.4,0.0,-0.97903,7e-05,0.25611]
[1586352702733,144.46,7297.82,0.0,-0.97903,7e-05,0.25608]
[1586352707772,144.41,7297.38,0.0,-0.97909,7e-05,0.25542]
[1586352712802,144.37,7297.42,0.0,-0.97912,7e-05,0.25515]
[1586352717841,144.33,7295.94,0.0,-0.97925,7e-05,0.25376]
[1586352720863,144.32,7294.11,0.0,-0.97939,7e-05,0.25228]
[1586352725897,144.3,7292.24,0.0,-0.97953,7e-05,0.25076]
[1586352730930,144.29,7292.39,0.0,-0.97953,7e-05,0.25076]
[1586352735967,144.27,7293.14,0.0,-0.97949,7e-05,0.25119]
[1586352741004,144.25,7294.68,0.0,-0.9794,7e-05,0.25219]
[1586352746038,144.23,7295.54,0.0,-0.97936,7e-05,0.25264]
[1586352751071,144.2,7296.15,0.0,-0.97935,7e-05,0.25263]
[1586352756108,144.18,7293.72,0.0,-0.97954,7e-05,0.25066]
[1586352759128,144.17,7291.28,0.0,-0.9797,7e-05,0.24883]
[1586352764166,144.17,7290.53,0.0,-0.97976,7e-05,0.24828]
[1586352769200,144.17,7289.08,0.0,-0.97985,7e-05,0.24724]
[1586352774237,144.18,7289.87,0.0,-0.9798,7e-05,0.24784]
[1586352779269,144.18,7289.63,0.0,-0.97981,7e-05,0.24768]
[1586352784305,144.18,7289.67,0.0,-0.97981,7e-05,0.24773]
[1586352789339,144.19,7287.22,0.0,-0.97996,7e-05,0.246]
[1586352794374,144.2,7287.65,0.0,-0.97993,7e-05,0.24638]
[1586352799409,144.21,7287.45,0.0,-0.97993,7e-05,0.2463]
[1586352804460,144.22,7286.59,0.0,-0.97998,7e-05,0.24576]
[1586352809481,144.23,7285.95,0.0,-0.98002,7e-05,0.2454]
[1586352814515,144.24,7286.45,0.0,-0.97999,7e-05,0.2456]
[1586352819551,144.26,7287.11,0.0,-0.97994,7e-05,0.24617]
[1586352824581,144.27,7287.25,0.0,-0.97993,7e-05,0.24634]
[1586352829619,144.27,7287.11,0.0,-0.97993,7e-05,0.24631]
[1586352834659,144.28,7287.77,0.0,-0.97988,7e-05,0.24684]
[1586352839692,144.28,7289.59,0.0,-0.97976,7e-05,0.24818]
[1586352844727,144.28,7289.09,0.0,-0.97979,7e-05,0.24781]
[1586352850769,144.29,7287.99,0.0,-0.97986,7e-05,0.24703]
[1586352855807,144.29,7287.08,0.0,-0.97992,7e-05,0.24642]
[1586352860840,144.3,7285.49,0.0,-0.98001,7e-05,0.24536]
[1586352865875,144.32,7283.52,0.0,-0.98013,7e-05,0.24409]
[1586352870911,144.34,7283.84,0.0,-0.98009,7e-05,0.24447]
[1586352875948,144.36,7285.26,0.0,-0.98001,7e-05,0.24536]
[1586352880980,144.37,7287.39,0.0,-0.97986,7e-05,0.24699]
[1586352886015,144.38,7288.13,0.0,-0.97981,7e-05,0.24755]
[1586352889039,144.38,7291.79,0.0,-0.97956,7e-05,0.25022]
[1586352891052,144.37,7292.85,0.0,-0.9795,7e-05,0.25095]
[1586352896089,144.35,7294.81,0.0,-0.97938,7e-05,0.25224]
[1586352901123,144.33,7294.53,0.0,-0.97941,7e-05,0.25186]
[1586352906158,144.3,7296.85,0.0,-0.97927,7e-05,0.25339]
[1586352911192,144.27,7297.33,0.0,-0.97926,7e-05,0.25352]
[1586352916228,144.24,7297.64,0.0,-0.97926,7e-05,0.25352]
[1586352921262,144.21,7297.61,0.0,-0.97929,7e-05,0.25327]
[1586352926299,144.19,7296.7,0.0,-0.97937,7e-05,0.25241]
[1586352931333,144.17,7295.96,0.0,-0.97946,7e-05,0.25143]
[1586352936370,144.15,7295.46,0.0,-0.9795,7e-05,0.25095]
[1586352941403,144.14,7295.62,0.0,-0.9795,7e-05,0.25096]
[1586352947444,144.12,7295.55,0.0,-0.97952,7e-05,0.25077]
[1586352952482,144.1,7296.83,0.0,-0.97944,7e-05,0.25159]
[1586352957517,144.09,7296.98,0.0,-0.97945,7e-05,0.25157]
[1586352962553,144.07,7297.93,0.0,-0.97939,7e-05,0.25212]
[1586352967587,144.05,7297.84,0.0,-0.97942,7e-05,0.2519]
[1586352972626,144.03,7297.83,0.0,-0.97943,7e-05,0.25175]
[1586352977657,144.01,7296.25,0.0,-0.97955,7e-05,0.25047]
[1586352982690,144.01,7295.4,0.0,-0.97961,7e-05,0.24979]
[1586352987725,144.0,7294.97,0.0,-0.97965,7e-05,0.24942]
[1586352992760,143.99,7294.79,0.0,-0.97968,7e-05,0.24899]
[1586352997795,143.99,7294.65,0.0,-0.97969,7e-05,0.24887]
[1586353002830,143.99,7293.97,0.0,-0.97974,7e-05,0.24835]
[1586353007866,143.99,7293.17,0.0,-0.97979,7e-05,0.24778]
[1586353012902,144.0,7292.79,0.0,-0.97982,7e-05,0.24753]
[1586353018952,144.0,7292.74,0.0,-0.97981,7e-05,0.24754]
[1586353021963,144.0,7289.05,0.0,-0.98006,7e-05,0.24488]
[1586353022970,144.01,7288.62,0.0,-0.98008,7e-05,0.2446]
[1586353028005,144.03,7285.47,0.0,-0.98027,7e-05,0.24252]
[1586353033042,144.06,7285.04,0.0,-0.98028,7e-05,0.24245]
[1586353038074,144.1,7284.46,0.0,-0.98029,7e-05,0.24228]
[1586353043114,144.14,7284.23,0.0,-0.98028,7e-05,0.2424]
[1586353048149,144.16,7285.8,0.0,-0.98016,7e-05,0.24375]
[1586353053183,144.19,7287.53,0.0,-0.98005,7e-05,0.24489]
[1586353058218,144.2,7288.17,0.0,-0.97999,7e-05,0.24547]
[1586353063251,144.21,7288.36,0.0,-0.97997,7e-05,0.2457]
[1586353068288,144.23,7288.19,0.0,-0.97997,7e-05,0.24567]
[1586353073327,144.24,7287.49,0.0,-0.98001,7e-05,0.24528]
[1586353078361,144.26,7286.94,0.0,-0.98004,7e-05,0.245]
[1586353083393,144.27,7285.96,0.0,-0.98009,7e-05,0.24441]
[1586353085406,144.28,7282.71,0.0,-0.9803,7e-05,0.24214]
[1586353088428,144.3,7280.52,0.0,-0.98042,7e-05,0.24073]
[1586353093464,144.34,7280.0,0.0,-0.98043,7e-05,0.24065]
[1586353098500,144.38,7279.47,0.0,-0.98044,7e-05,0.24055]
[1586353103534,144.42,7278.02,0.0,-0.9805,6e-05,0.23981]
[1586353108572,144.46,7277.7,0.0,-0.98049,6e-05,0.23991]
[1586353113605,144.5,7279.15,0.0,-0.98039,7e-05,0.24099]
[1586353118638,144.54,7279.43,0.0,-0.98035,7e-05,0.24145]
[1586353123677,144.57,7279.34,0.0,-0.98033,7e-05,0.24162]
[1586353128707,144.6,7280.18,0.0,-0.98025,7e-05,0.24245]
[1586353133746,144.62,7282.57,0.0,-0.98008,7e-05,0.24434]
[1586353139790,144.64,7283.59,0.0,-0.98,7e-05,0.2452]
[1586353144819,144.65,7283.39,0.0,-0.98001,7e-05,0.24514]
[1586353149855,144.67,7281.59,0.0,-0.98011,7e-05,0.24396]
[1586353154893,144.69,7280.75,0.0,-0.98015,7e-05,0.2435]
[1586353159927,144.71,7279.43,0.0,-0.98023,7e-05,0.24271]
[1586353164961,144.73,7279.22,0.0,-0.98022,7e-05,0.24274]
[1586353169998,144.75,7280.05,0.0,-0.98015,7e-05,0.24351]
[1586353175029,144.77,7281.23,0.0,-0.98008,7e-05,0.24424]
[1586353180067,144.79,7281.89,0.0,-0.98003,7e-05,0.24481]
[1586353185100,144.8,7282.12,0.0,-0.98,7e-05,0.24506]
[1586353190138,144.81,7281.4,0.0,-0.98004,7e-05,0.24463]
[1586353196181,144.82,7281.36,0.0,-0.98003,7e-05,0.24472]
[1586353201214,144.84,7280.71,0.0,-0.98007,7e-05,0.24434]
[1586353206246,144.29,7280.42,0.0,-0.98048,6e-05,0.24009]
[1586353211279,143.78,7281.5,0.0,-0.98077,6e-05,0.237]
[1586353214305,143.37,7284.61,0.0,-0.98086,6e-05,0.23623]
[1586353218332,142.98,7288.92,0.0,-0.98086,6e-05,0.23638]
[1586353222362,142.61,7290.3,0.0,-0.98103,6e-05,0.23456]
[1586353227397,142.16,7290.74,0.0,-0.98132,6e-05,0.23153]
[1586353233439,141.64,7290.6,0.0,-0.98171,6e-05,0.22741]
[1586353238472,141.24,7288.47,0.0,-0.98212,6e-05,0.22297]
[1586353243509,140.85,7286.7,0.0,-0.98249,6e-05,0.21895]
[1586353248545,140.48,7287.2,0.0,-0.98271,6e-05,0.21664]
[1586353253576,140.13,7287.42,0.0,-0.98293,6e-05,0.21427]
[1586353258613,139.8,7287.75,0.0,-0.98314,6e-05,0.21209]
[1586353263648,139.48,7288.73,0.0,-0.98329,6e-05,0.21048]
[1586353268682,139.18,7287.6,0.0,-0.98355,6e-05,0.20757]
[1586353273717,138.89,7286.42,0.0,-0.98381,6e-05,0.20476]
[1586353278755,138.62,7285.31,0.0,-0.98405,6e-05,0.20212]
[1586353283789,138.36,7284.6,0.0,-0.98426,6e-05,0.19986]
[1586353287741,138.17,7284.14,0.0,-0.98441,6e-05,0.19821]
[1586353290889,138.03,7283.19,0.0,-0.98455,6e-05,0.19663]
[1586353296879,137.77,7281.47,0.0,-0.98482,5e-05,0.19355]
[1586353301912,137.57,7281.32,0.0,-0.98496,5e-05,0.19208]
[1586353306953,137.38,7281.16,0.0,-0.98509,5e-05,0.19067]
[1586353311985,137.2,7280.87,0.0,-0.98521,5e-05,0.18927]
[1586353317022,137.02,7283.09,0.0,-0.9852,5e-05,0.18946]
[1586353323080,136.82,7285.23,0.0,-0.98521,5e-05,0.18936]
[1586353325266,136.75,7285.47,0.0,-0.98524,5e-05,0.18904]
[1586353331118,136.55,7285.88,0.0,-0.98534,5e-05,0.18795]
[1586353336153,136.39,7287.51,0.0,-0.98535,5e-05,0.1879]
[1586353341189,136.25,7288.39,0.0,-0.9854,5e-05,0.18743]
[1586353351257,135.97,7288.66,0.0,-0.98557,5e-05,0.18549]
[1586353356460,135.81,7288.61,0.0,-0.98567,5e-05,0.18441]
[1586353362334,135.69,7288.64,0.0,-0.98574,5e-05,0.1836]
[1586353364864,135.64,7288.29,0.0,-0.98579,5e-05,0.18306]
[1586353370395,135.51,7286.74,0.0,-0.98595,5e-05,0.1812]
[1586353375427,135.4,7287.41,0.0,-0.98598,5e-05,0.18087]
[1586353380461,135.3,7287.37,0.0,-0.98605,5e-05,0.18016]
[1586353385499,135.18,7288.41,0.0,-0.98606,5e-05,0.17999]
[1586353390535,135.09,7288.94,0.0,-0.98609,5e-05,0.17969]
[1586353395567,135.0,7289.47,0.0,-0.98612,5e-05,0.17941]
[1586353400606,134.91,7288.76,0.0,-0.98621,5e-05,0.17841]
[1586353405641,134.83,7288.41,0.0,-0.98627,5e-05,0.17766]
[1586353408588,134.8,7287.7,0.0,-0.98633,5e-05,0.17702]
[1586353413694,134.71,7284.08,0.0,-0.98658,5e-05,0.17411]
[1586353418731,134.66,7282.81,0.0,-0.98668,5e-05,0.17299]
[1586353424771,134.6,7282.42,0.0,-0.98673,5e-05,0.17236]
[1586353430813,134.54,7282.16,0.0,-0.98678,5e-05,0.17185]
[1586353435848,134.5,7283.34,0.0,-0.98674,5e-05,0.17225]
[1586353440887,134.45,7283.31,0.0,-0.98677,5e-05,0.17193]
[1586353446460,134.41,7282.72,0.0,-0.98683,5e-05,0.1713]
[1586353451965,134.36,7282.62,0.0,-0.98686,5e-05,0.17095]
[1586353458005,134.32,7282.52,0.0,-0.98689,5e-05,0.17061]
[1586353458340,134.32,7282.52,0.0,-0.98689,5e-05,0.17061]
[1586353462875,134.3,7280.91,0.0,-0.98698,5e-05,0.16951]
[1586353468076,134.27,7280.39,0.0,-0.98702,5e-05,0.16902]
[1586353470207,134.26,7279.54,0.0,-0.98707,5e-05,0.16847]
[1586353472152,134.25,7279.23,0.0,-0.98711,5e-05,0.16804]
[1586353475124,134.24,7274.98,0.0,-0.98732,5e-05,0.16557]
[1586353480156,134.25,7274.58,0.0,-0.98733,5e-05,0.16536]
[1586353485195,134.25,7274.24,0.0,-0.98735,5e-05,0.16518]
[1586353488159,134.25,7273.15,0.0,-0.9874,5e-05,0.16458]
[1586353493248,134.26,7272.53,0.0,-0.98742,5e-05,0.16432]
[1586353499295,134.28,7272.65,0.0,-0.98741,5e-05,0.16447]
[1586353502156,134.28,7274.56,0.0,-0.98732,5e-05,0.16557]
[1586353507346,134.28,7276.09,0.0,-0.98724,5e-05,0.16644]
[1586353510957,134.28,7276.88,0.0,-0.9872,5e-05,0.16687]
[1586353516409,134.27,7277.02,0.0,-0.9872,5e-05,0.16689]
[1586353520655,134.26,7275.85,0.0,-0.98726,5e-05,0.1662]
[1586353526482,134.26,7276.99,0.0,-0.98721,5e-05,0.16681]
[1586353531522,134.25,7277.56,0.0,-0.9872,5e-05,0.16687]
[1586353536551,134.24,7277.27,0.0,-0.98722,5e-05,0.16666]
[1586353541585,134.23,7277.9,0.0,-0.98719,5e-05,0.16697]
[1586353546619,134.23,7277.79,0.0,-0.9872,5e-05,0.16685]
[1586353551653,134.22,7277.97,0.0,-0.9872,5e-05,0.1669]
[1586353556693,134.21,7277.21,0.0,-0.98724,5e-05,0.16642]
[1586353561725,134.2,7277.5,0.0,-0.98723,5e-05,0.16655]
[1586353566761,134.2,7277.21,0.0,-0.98725,5e-05,0.16636]
[1586353571802,134.2,7276.8,0.0,-0.98727,5e-05,0.1661]
[1586353578460,134.19,7276.21,0.0,-0.9873,5e-05,0.16575]
[1586353579998,134.19,7276.21,0.0,-0.9873,5e-05,0.16575]
[1586353580301,134.19,7276.21,0.0,-0.9873,5e-05,0.16575]
[1586353584375,134.2,7274.77,0.0,-0.98737,5e-05,0.16495]
[1586353589924,134.21,7274.44,0.0,-0.98738,5e-05,0.16482]
[1586353594957,134.21,7274.99,0.0,-0.98736,5e-05,0.16498]
[1586353599989,134.22,7275.18,0.0,-0.98735,5e-05,0.16512]
[1586353605025,134.22,7274.0,0.0,-0.9874,5e-05,0.16448]
[1586353605121,134.22,7274.0,0.0,-0.9874,5e-05,0.16448]
[1586353607990,134.23,7272.18,0.0,-0.98749,5e-05,0.16349]
[1586353610062,134.24,7267.75,0.0,-0.98769,5e-05,0.16109]
[1586353616105,134.28,7266.32,0.0,-0.98774,5e-05,0.16056]
[1586353621139,134.32,7265.88,0.0,-0.98773,5e-05,0.16056]
[1586353626173,134.36,7265.5,0.0,-0.98773,5e-05,0.16059]
[1586353631209,134.4,7266.18,0.0,-0.98768,5e-05,0.16119]
[1586353636246,134.43,7266.53,0.0,-0.98765,5e-05,0.16158]
[1586353641279,134.46,7266.6,0.0,-0.98763,5e-05,0.16182]
[1586353646315,134.49,7265.77,0.0,-0.98765,5e-05,0.16153]
[1586353651349,134.51,7266.8,0.0,-0.9876,5e-05,0.16209]
[1586353656385,134.54,7267.57,0.0,-0.98755,5e-05,0.16267]
[1586353661416,134.56,7266.79,0.0,-0.98757,5e-05,0.16237]
[1586353664321,134.57,7266.0,0.0,-0.98761,5e-05,0.16199]
[1586353669474,134.6,7265.73,0.0,-0.9876,5e-05,0.16205]
[1586353674511,134.63,7265.65,0.0,-0.98759,5e-05,0.16216]
[1586353674742,134.63,7265.65,0.0,-0.98759,5e-05,0.16216]
[1586353681562,134.66,7268.26,0.0,-0.98745,5e-05,0.1638]
[1586353686597,134.67,7268.25,0.0,-0.98744,5e-05,0.16387]
[1586353691629,134.68,7266.85,0.0,-0.9875,5e-05,0.16316]
[1586353693489,134.68,7266.79,0.0,-0.9875,5e-05,0.16315]
[1586353698683,134.71,7265.41,0.0,-0.98756,5e-05,0.16254]
[1586353703715,134.73,7265.87,0.0,-0.98752,5e-05,0.16293]
[1586353708748,134.75,7265.77,0.0,-0.98752,5e-05,0.16298]
[1586353713791,134.76,7266.48,0.0,-0.98749,5e-05,0.16329]
[1586353719460,134.78,7266.48,0.0,-0.98748,5e-05,0.16341]
[1586353724867,134.8,7265.05,0.0,-0.98754,5e-05,0.16273]
[1586353729901,134.82,7264.64,0.0,-0.98754,5e-05,0.16263]
[1586353734932,134.84,7263.93,0.0,-0.98757,5e-05,0.16237]
[1586353739341,134.86,7264.14,0.0,-0.98755,5e-05,0.1626]
[1586353745005,134.89,7261.93,0.0,-0.98763,5e-05,0.16156]
[1586353750038,134.92,7260.73,0.0,-0.98767,5e-05,0.16107]
[1586353750502,134.92,7260.73,0.0,-0.98767,5e-05,0.16107]
[1586353752852,134.93,7260.79,0.0,-0.98766,5e-05,0.16118]
[1586353757087,134.97,7256.51,0.0,-0.98784,5e-05,0.15905]
[1586353762123,135.02,7256.69,0.0,-0.98781,5e-05,0.15944]
[1586353767155,135.06,7257.91,0.0,-0.98773,5e-05,0.16037]
[1586353772194,135.09,7259.77,0.0,-0.98764,5e-05,0.1614]
[1586353777230,135.12,7259.32,0.0,-0.98764,5e-05,0.16134]
[1586353782265,135.15,7258.59,0.0,-0.98766,5e-05,0.16112]
[1586353787301,135.18,7257.39,0.0,-0.9877,5e-05,0.16065]
[1586353792336,135.22,7257.94,0.0,-0.98766,5e-05,0.16117]
[1586353793267,135.22,7257.94,0.0,-0.98766,5e-05,0.16117]
[1586353794400,135.23,7257.5,0.0,-0.98767,5e-05,0.161]
[1586353795520,135.23,7254.9,0.0,-0.98779,5e-05,0.1596]
[1586353798154,135.25,7252.86,0.0,-0.98787,5e-05,0.15859]
[1586353803416,135.31,7252.16,0.0,-0.98787,5e-05,0.15857]
[1586353808450,135.36,7252.75,0.0,-0.98782,5e-05,0.1592]
[1586353808595,135.36,7252.75,0.0,-0.98782,5e-05,0.1592]
[1586353809610,135.37,7251.96,0.0,-0.98785,5e-05,0.15882]
[1586353815496,135.43,7250.5,0.0,-0.98789,5e-05,0.15839]
[1586353820534,135.48,7247.59,0.0,-0.98799,5e-05,0.15714]
[1586353825565,135.54,7246.19,0.0,-0.98803,5e-05,0.15674]
[1586353831615,135.61,7246.38,0.0,-0.98799,5e-05,0.15709]
[1586353834631,135.64,7249.35,0.0,-0.98784,5e-05,0.15891]
[1586353838657,135.68,7251.47,0.0,-0.98772,5e-05,0.16029]
[1586353843693,135.71,7251.04,0.0,-0.98772,5e-05,0.16026]
[1586353848729,135.75,7249.73,0.0,-0.98776,5e-05,0.15976]
[1586353851941,135.77,7249.07,0.0,-0.98778,5e-05,0.15955]
[1586353855074,135.8,7248.49,0.0,-0.98779,5e-05,0.15939]
[1586353860815,135.85,7247.4,0.0,-0.98782,5e-05,0.15911]
[1586353865849,135.89,7247.89,0.0,-0.98777,5e-05,0.15964]
[1586353870887,135.92,7250.7,0.0,-0.98762,5e-05,0.16139]
[1586353875006,135.94,7251.15,0.0,-0.98759,5e-05,0.16177]
[1586353879947,135.96,7256.76,0.0,-0.98731,5e-05,0.165]
[1586353882965,135.96,7258.9,0.0,-0.98721,5e-05,0.16621]
[1586353884057,135.96,7259.58,0.0,-0.98718,5e-05,0.16659]
[1586353884292,135.96,7259.58,0.0,-0.98718,5e-05,0.16659]
[1586353890019,135.96,7258.9,0.0,-0.98721,5e-05,0.1662]
[1586353894102,135.96,7257.52,0.0,-0.98729,5e-05,0.16521]
[1586353899193,135.96,7257.62,0.0,-0.98729,5e-05,0.16526]
[1586353905460,135.96,7257.94,0.0,-0.98727,5e-05,0.16543]
[1586353911162,135.95,7257.29,0.0,-0.98731,5e-05,0.16506]
[1586353917206,135.95,7257.24,0.0,-0.98731,5e-05,0.16502]
[1586353922243,135.95,7256.8,0.0,-0.98733,5e-05,0.16476]
[1586353927277,135.95,7257.43,0.0,-0.9873,5e-05,0.16511]
[1586353932313,135.95,7260.49,0.0,-0.98715,5e-05,0.16683]
[1586353932527,135.95,7260.49,0.0,-0.98715,5e-05,0.16683]
[1586353938351,135.95,7260.62,0.0,-0.98715,5e-05,0.16689]
[1586353944397,135.94,7260.43,0.0,-0.98716,5e-05,0.16676]
[1586353947154,135.94,7260.39,0.0,-0.98716,5e-05,0.16674]
[1586353952450,135.94,7257.5,0.0,-0.98732,5e-05,0.16488]
[1586353957496,135.94,7258.33,0.0,-0.98728,5e-05,0.16534]
[1586353962523,135.93,7258.53,0.0,-0.98727,5e-05,0.16542]
[1586353967556,135.93,7258.18,0.0,-0.98729,5e-05,0.16521]
[1586353973600,135.93,7258.55,0.0,-0.98727,5e-05,0.1654]
[1586353978633,135.93,7258.6,0.0,-0.98727,5e-05,0.16541]
[1586353983667,135.92,7258.47,0.0,-0.98728,5e-05,0.16532]
[1586353988708,135.92,7259.05,0.0,-0.98725,5e-05,0.16563]
[1586353993744,135.92,7258.0,0.0,-0.98731,5e-05,0.16503]
[1586353998777,135.92,7257.0,0.0,-0.98735,5e-05,0.16447]
[1586353999184,135.92,7257.0,0.0,-0.98735,5e-05,0.16447]
[1586353999907,135.92,7256.28,0.0,-0.98739,5e-05,0.16408]
[1586354000916,135.92,7255.09,0.0,-0.98744,5e-05,0.16342]
[1586354006829,135.94,7252.92,0.0,-0.98754,5e-05,0.16232]
[1586354011867,135.95,7254.26,0.0,-0.98748,5e-05,0.16295]
[1586354016901,135.97,7254.15,0.0,-0.98748,5e-05,0.16298]
[1586354019663,135.98,7253.61,0.0,-0.9875,5e-05,0.16273]
[1586354025460,135.99,7254.18,0.0,-0.98746,5e-05,0.16317]
[1586354031004,136.01,7253.93,0.0,-0.98747,5e-05,0.1631]
[1586354036044,136.02,7252.81,0.0,-0.98751,5e-05,0.16257]
[1586354041071,136.04,7252.89,0.0,-0.9875,5e-05,0.16271]
[1586354046106,136.05,7255.35,0.0,-0.98738,5e-05,0.16415]
[1586354051143,136.05,7256.92,0.0,-0.9873,5e-05,0.16504]
[1586354056179,136.05,7256.07,0.0,-0.98734,5e-05,0.16456]
[1586354061210,136.05,7255.24,0.0,-0.98738,5e-05,0.16412]
[1586354067256,136.06,7255.32,0.0,-0.98737,5e-05,0.1642]
[1586354071566,136.06,7255.75,0.0,-0.98737,5e-05,0.16425]
[1586354077326,136.06,7256.11,0.0,-0.98735,5e-05,0.16447]
[1586354082359,136.06,7256.77,0.0,-0.98731,5e-05,0.16484]
[1586354087392,136.06,7256.55,0.0,-0.98733,5e-05,0.16472]
[1586354093439,136.06,7256.53,0.0,-0.98733,5e-05,0.16471]
[1586354098472,136.06,7256.76,0.0,-0.98731,5e-05,0.16484]
[1586354103506,136.06,7255.27,0.0,-0.98739,5e-05,0.16401]
[1586354108542,136.07,7255.39,0.0,-0.98738,5e-05,0.16411]
[1586354113578,136.07,7255.69,0.0,-0.98736,5e-05,0.1643]
[1586354116596,136.07,7258.97,0.0,-0.9872,5e-05,0.16615]
[1586354121640,136.07,7260.69,0.0,-0.98712,5e-05,0.16712]
[1586354126671,136.07,7260.44,0.0,-0.98713,5e-05,0.16697]
[1586354131706,136.07,7259.04,0.0,-0.98722,5e-05,0.16596]
[1586354133822,136.07,7258.75,0.0,-0.98723,5e-05,0.16579]
[1586354134094,136.07,7258.75,0.0,-0.98723,5e-05,0.16579]
[1586354140959,136.06,7260.1,0.0,-0.98717,5e-05,0.16653]
[1586354147820,136.06,7260.17,0.0,-0.98717,5e-05,0.16654]
[1586354152854,136.06,7260.55,0.0,-0.98715,5e-05,0.16673]
[1586354157888,136.05,7258.96,0.0,-0.98723,5e-05,0.16581]
[1586354162922,136.05,7258.26,0.0,-0.98727,5e-05,0.16539]
[1586354167960,136.05,7257.7,0.0,-0.9873,5e-05,0.16505]
[1586354168099,136.05,7257.7,0.0,-0.9873,5e-05,0.16505]
[1586354171542,136.05,7256.41,0.0,-0.98736,5e-05,0.16433]
[1586354174724,136.05,7253.76,0.0,-0.98748,5e-05,0.16287]
[1586354180043,136.07,7252.94,0.0,-0.98751,5e-05,0.16252]
[1586354183293,136.08,7253.65,0.0,-0.98747,5e-05,0.16298]
[1586354189106,136.09,7254.48,0.0,-0.98742,5e-05,0.16352]
[1586354194141,136.1,7254.21,0.0,-0.98745,5e-05,0.16322]
[1586354199177,136.11,7254.03,0.0,-0.98745,5e-05,0.16318]
[1586354204213,136.12,7254.85,0.0,-0.98741,5e-05,0.1637]
[1586354209245,136.12,7255.64,0.0,-0.98736,5e-05,0.16419]
[1586354214287,136.13,7255.06,0.0,-0.98739,5e-05,0.16389]
[1586354219314,136.14,7254.85,0.0,-0.9874,5e-05,0.16382]
[1586354224349,136.14,7254.04,0.0,-0.98743,5e-05,0.16341]
[1586354229386,136.15,7253.18,0.0,-0.98747,5e-05,0.163]
[1586354231719,136.16,7252.63,0.0,-0.98749,5e-05,0.16272]
[1586354233002,136.16,7250.54,0.0,-0.98758,5e-05,0.1616]
[1586354237897,136.19,7249.96,0.0,-0.9876,5e-05,0.16143]
[1586354238698,136.19,7248.13,0.0,-0.98768,5e-05,0.16045]
[1586354244460,136.23,7247.11,0.0,-0.98771,5e-05,0.16015]
[1586354245247,136.23,7247.11,0.0,-0.98771,5e-05,0.16015]
[1586354249717,136.27,7248.34,0.0,-0.98763,5e-05,0.16102]
[1586354250437,136.27,7248.34,0.0,-0.98763,5e-05,0.16102]
[1586354252972,136.28,7244.64,0.0,-0.98781,5e-05,0.15891]
[1586354256574,136.32,7241.13,0.0,-0.98795,5e-05,0.15725]
[1586354258242,136.33,7240.19,0.0,-0.98799,5e-05,0.15681]
[1586354259880,136.36,7239.82,0.0,-0.98799,5e-05,0.15675]
[1586354260602,136.37,7236.34,0.0,-0.98814,5e-05,0.15496]
[1586354261145,136.37,7236.34,0.0,-0.98814,5e-05,0.15496]
[1586354261610,136.38,7235.88,0.0,-0.98816,5e-05,0.1548]
[1586354263621,136.41,7232.14,0.0,-0.98831,4e-05,0.153]
[1586354263923,136.41,7232.14,0.0,-0.98831,4e-05,0.153]
[1586354264632,136.43,7227.48,0.0,-0.9885,4e-05,0.15065]
[1586354265636,136.45,7222.1,0.0,-0.98873,4e-05,0.14798]
[1586354266437,136.45,7222.1,0.0,-0.98873,4e-05,0.14798]
[1586354266644,136.48,7218.01,0.0,-0.98889,4e-05,0.14603]
[1586354267659,136.51,7215.33,0.0,-0.98899,4e-05,0.14484]
[1586354269665,136.57,7211.79,0.0,-0.98911,4e-05,0.14339]
[1586354270377,136.57,7211.79,0.0,-0.98911,4e-05,0.14339]
[1586354270673,136.6,7212.74,0.0,-0.98906,4e-05,0.14404]
[1586354271682,136.63,7207.27,0.0,-0.98927,4e-05,0.14148]
[1586354272688,136.65,7208.38,0.0,-0.98921,4e-05,0.1422]
[1586354274011,136.68,7210.24,0.0,-0.98912,4e-05,0.1433]
[1586354274703,136.71,7214.75,0.0,-0.98891,4e-05,0.14575]
[1586354275710,136.74,7218.51,0.0,-0.98874,4e-05,0.14783]
[1586354276292,136.74,7218.51,0.0,-0.98874,4e-05,0.14783]
[1586354276716,136.77,7217.23,0.0,-0.98878,4e-05,0.14733]
[1586354278023,136.79,7217.46,0.0,-0.98875,4e-05,0.1476]
[1586354283766,136.94,7217.26,0.0,-0.98869,4e-05,0.14838]
[1586354286535,136.99,7216.94,0.0,-0.98867,4e-05,0.14849]
[1586354289804,137.08,7220.16,0.0,-0.98849,4e-05,0.15068]
[1586354292306,137.12,7220.31,0.0,-0.98846,4e-05,0.15101]
[1586354293171,137.14,7221.18,0.0,-0.98841,4e-05,0.15158]
[1586354295011,137.18,7219.7,0.0,-0.98846,4e-05,0.15104]
[1586354296523,137.2,7218.04,0.0,-0.98852,4e-05,0.15029]
[1586354298871,137.27,7212.82,0.0,-0.98871,4e-05,0.14801]
[1586354301889,137.34,7216.88,0.0,-0.9885,4e-05,0.15052]
[1586354302641,137.34,7216.88,0.0,-0.9885,4e-05,0.15052]
[1586354305920,137.42,7221.72,0.0,-0.98824,4e-05,0.15352]
[1586354307932,137.45,7224.04,0.0,-0.98812,5e-05,0.15493]
[1586354310951,137.49,7219.69,0.0,-0.98829,4e-05,0.15289]
[1586354311960,137.51,7218.89,0.0,-0.98833,4e-05,0.15238]
[1586354316994,137.6,7218.81,0.0,-0.98829,4e-05,0.15285]
[1586354322030,137.68,7220.18,0.0,-0.98819,4e-05,0.15405]
[1586354322770,137.68,7220.18,0.0,-0.98819,4e-05,0.15405]
[1586354326060,137.73,7225.25,0.0,-0.98793,5e-05,0.15707]
[1586354331100,137.78,7224.62,0.0,-0.98793,5e-05,0.15705]
[1586354336131,137.84,7224.44,0.0,-0.98791,5e-05,0.15726]
[1586354341162,137.88,7225.7,0.0,-0.98783,5e-05,0.15822]
[1586354345260,137.91,7227.93,0.0,-0.98771,5e-05,0.15961]
[1586354346311,137.92,7227.59,0.0,-0.98772,5e-05,0.15947]
[1586354352240,137.96,7224.94,0.0,-0.98782,5e-05,0.1583]
[1586354357277,138.0,7224.29,0.0,-0.98783,5e-05,0.15819]
[1586354359155,138.01,7224.28,0.0,-0.98783,5e-05,0.15823]
[1586354364323,138.06,7224.95,0.0,-0.98777,5e-05,0.15888]
[1586354369361,138.09,7224.75,0.0,-0.98776,5e-05,0.15899]
[1586354374396,138.13,7223.72,0.0,-0.9878,5e-05,0.15848]
[1586354379431,138.17,7224.26,0.0,-0.98776,5e-05,0.159]
[1586354382517,138.19,7222.88,0.0,-0.98781,5e-05,0.15838]
[1586354388460,138.24,7222.18,0.0,-0.98781,5e-05,0.15828]
[1586354392804,138.27,7219.68,0.0,-0.98791,5e-05,0.15716]
[1586354393873,138.28,7219.43,0.0,-0.98792,5e-05,0.15708]
[1586354398893,138.33,7219.96,0.0,-0.98787,5e-05,0.15765]
[1586354404603,138.38,7222.22,0.0,-0.98774,5e-05,0.15914]
[1586354409641,138.41,7222.87,0.0,-0.98769,5e-05,0.15972]
[1586354410061,138.41,7222.87,0.0,-0.98769,5e-05,0.15972]
[1586354413669,138.43,7227.52,0.0,-0.98746,5e-05,0.16237]
[1586354414675,138.44,7228.24,0.0,-0.98743,5e-05,0.16278]
[1586354419709,138.44,7230.35,0.0,-0.98733,5e-05,0.16395]
[1586354423024,138.44,7231.24,0.0,-0.98728,5e-05,0.16444]
[1586354425751,138.44,7234.98,0.0,-0.98711,5e-05,0.16652]
[1586354430460,138.44,7238.03,0.0,-0.98696,5e-05,0.16822]
[1586354435822,138.43,7238.35,0.0,-0.98696,5e-05,0.16818]
[1586354440863,138.43,7238.96,0.0,-0.98693,5e-05,0.1685]
[1586354445125,138.42,7238.0,0.0,-0.98698,5e-05,0.16793]
[1586354450928,138.42,7234.93,0.0,-0.98714,5e-05,0.16616]
[1586354455967,138.41,7233.44,0.0,-0.98721,5e-05,0.16529]
[1586354461000,138.4,7231.48,0.0,-0.98731,5e-05,0.16416]
[1586354465032,138.4,7234.44,0.0,-0.98717,5e-05,0.16577]
[1586354470062,138.39,7235.39,0.0,-0.98713,5e-05,0.16626]
[1586354473279,138.39,7236.01,0.0,-0.9871,5e-05,0.16658]
[1586354479127,138.38,7238.26,0.0,-0.987,5e-05,0.16779]
[1586354480746,138.38,7238.2,0.0,-0.987,5e-05,0.16775]
[1586354486175,138.37,7239.87,0.0,-0.98692,5e-05,0.16862]
[1586354491209,138.36,7239.47,0.0,-0.98696,5e-05,0.16813]
[1586354496243,138.35,7239.47,0.0,-0.98697,5e-05,0.16807]
[1586354501281,138.34,7238.47,0.0,-0.98703,5e-05,0.16743]
[1586354501510,138.34,7238.47,0.0,-0.98703,5e-05,0.16743]
[1586354505205,138.33,7237.03,0.0,-0.9871,5e-05,0.16658]
[1586354510344,138.32,7234.98,0.0,-0.9872,5e-05,0.16536]
[1586354512291,138.31,7234.96,0.0,-0.98721,5e-05,0.16533]
[1586354513345,138.31,7234.81,0.0,-0.98721,5e-05,0.16524]
[1586354518402,138.3,7233.29,0.0,-0.98729,5e-05,0.16434]
[1586354523018,138.3,7233.92,0.0,-0.98726,5e-05,0.16466]
[1586354528510,138.29,7233.92,0.0,-0.98727,5e-05,0.1646]
[1586354531206,138.29,7235.09,0.0,-0.98722,5e-05,0.16523]
[1586354536570,138.27,7235.61,0.0,-0.9872,5e-05,0.16545]
[1586354542610,138.26,7236.14,0.0,-0.98718,5e-05,0.16568]
[1586354547648,138.26,7238.97,0.0,-0.98705,5e-05,0.1672]
[1586354552684,138.25,7240.43,0.0,-0.987,5e-05,0.16777]
[1586354557716,138.24,7240.09,0.0,-0.98702,5e-05,0.16751]
[1586354562752,138.23,7239.52,0.0,-0.98705,5e-05,0.16713]
[1586354567788,138.22,7239.11,0.0,-0.98708,5e-05,0.16683]
[1586354572819,138.2,7240.13,0.0,-0.98704,5e-05,0.16732]
[1586354577857,138.19,7240.44,0.0,-0.98703,5e-05,0.16743]
[1586354582892,138.18,7242.89,0.0,-0.98691,5e-05,0.16874]
[1586354587926,138.17,7244.04,0.0,-0.98687,5e-05,0.16931]
[1586354592963,138.16,7242.71,0.0,-0.98694,5e-05,0.16848]
[1586354597997,138.14,7241.56,0.0,-0.987,5e-05,0.16775]
[1586354603031,138.13,7241.34,0.0,-0.98702,5e-05,0.16754]
[1586354608069,138.12,7241.23,0.0,-0.98703,5e-05,0.16739]
[1586354613102,138.1,7241.89,0.0,-0.98702,5e-05,0.16747]
[1586354618141,138.09,7244.32,0.0,-0.98691,5e-05,0.16875]
[1586354623172,138.07,7244.39,0.0,-0.98692,5e-05,0.1687]
[1586354628212,138.06,7244.26,0.0,-0.98693,5e-05,0.16854]
[1586354633243,138.04,7244.82,0.0,-0.98691,5e-05,0.16876]
[1586354636265,138.03,7241.17,0.0,-0.9871,5e-05,0.16665]
[1586354641299,138.02,7240.77,0.0,-0.98712,5e-05,0.16633]
[1586354646335,138.0,7240.32,0.0,-0.98715,5e-05,0.16598]
[1586354651368,137.99,7239.26,0.0,-0.98721,5e-05,0.1653]
[1586354656405,137.98,7238.81,0.0,-0.98724,5e-05,0.16499]
[1586354661435,137.97,7237.58,0.0,-0.9873,5e-05,0.16426]
[1586354666476,137.97,7237.71,0.0,-0.9873,5e-05,0.16431]
[1586354671514,137.96,7238.21,0.0,-0.98729,5e-05,0.16435]
[1586354676542,137.96,7238.45,0.0,-0.98728,5e-05,0.16445]
[1586354682460,137.95,7238.73,0.0,-0.98727,5e-05,0.16456]
[1586354687624,137.94,7238.82,0.0,-0.98727,5e-05,0.16457]
[1586354692659,137.94,7238.06,0.0,-0.98731,5e-05,0.16412]
[1586354697690,137.93,7238.82,0.0,-0.98728,5e-05,0.16451]
[1586354703460,137.93,7238.51,0.0,-0.9873,5e-05,0.16429]
[1586354708768,137.92,7239.7,0.0,-0.98724,5e-05,0.16492]
[1586354713804,137.91,7242.87,0.0,-0.9871,5e-05,0.16664]
[1586354718839,137.91,7245.23,0.0,-0.98699,5e-05,0.16792]
[1586354723876,137.9,7245.91,0.0,-0.98696,5e-05,0.16825]
[1586354728913,137.89,7246.4,0.0,-0.98694,5e-05,0.16847]
[1586354733947,137.88,7243.88,0.0,-0.98708,5e-05,0.16678]
[1586354738980,137.87,7240.45,0.0,-0.98725,5e-05,0.16479]
[1586354744017,137.86,7241.43,0.0,-0.98721,5e-05,0.16527]
[1586354749051,137.85,7242.16,0.0,-0.98718,5e-05,0.16562]
[1586354754085,137.84,7241.7,0.0,-0.98721,5e-05,0.16531]
[1586354760130,137.83,7239.14,0.0,-0.98734,5e-05,0.16384]
[1586354765163,137.83,7238.09,0.0,-0.98738,5e-05,0.16327]
[1586354770201,137.84,7237.66,0.0,-0.9874,5e-05,0.16306]
[1586354775232,137.84,7237.49,0.0,-0.98741,5e-05,0.16299]
[1586354780268,137.85,7237.32,0.0,-0.98741,5e-05,0.16293]
[1586354781275,137.85,7240.81,0.0,-0.98725,5e-05,0.16487]
[1586354782282,137.85,7240.55,0.0,-0.98726,5e-05,0.16472]
[1586354787316,137.84,7242.99,0.0,-0.98715,5e-05,0.16603]
[1586354792352,137.83,7243.48,0.0,-0.98714,5e-05,0.16606]
[1586354797385,137.82,7244.24,0.0,-0.98711,5e-05,0.16644]
[1586354801415,137.82,7247.36,0.0,-0.98696,5e-05,0.16816]
[1586354806450,137.81,7246.65,0.0,-0.987,5e-05,0.16771]
[1586354811460,137.8,7246.8,0.0,-0.987,5e-05,0.16774]
[1586354816522,137.79,7246.61,0.0,-0.98701,5e-05,0.16757]
[1586354821555,137.78,7245.48,0.0,-0.98708,5e-05,0.16687]
[1586354826591,137.77,7245.34,0.0,-0.98709,5e-05,0.16673]
[1586354831628,137.76,7243.91,0.0,-0.98716,5e-05,0.16586]
[1586354836663,137.75,7243.16,0.0,-0.9872,5e-05,0.16538]
[1586354841696,137.74,7241.38,0.0,-0.98729,5e-05,0.16434]
[1586354846733,137.74,7240.9,0.0,-0.98732,5e-05,0.16405]
[1586354851770,137.73,7242.52,0.0,-0.98726,5e-05,0.16472]
[1586354856803,137.73,7244.04,0.0,-0.98719,5e-05,0.16551]
[1586354861839,137.72,7243.94,0.0,-0.9872,5e-05,0.1654]
[1586354866877,137.71,7243.6,0.0,-0.98722,5e-05,0.16517]
[1586354871910,137.71,7240.9,0.0,-0.98735,5e-05,0.16364]
[1586354876944,137.71,7240.13,0.0,-0.98739,5e-05,0.16323]
[1586354882985,137.71,7240.06,0.0,-0.98739,5e-05,0.16322]
[1586354888017,137.71,7241.45,0.0,-0.98732,5e-05,0.164]
[1586354893056,137.71,7241.36,0.0,-0.98733,5e-05,0.16393]
[1586354898091,137.71,7240.65,0.0,-0.98736,5e-05,0.16354]
[1586354903127,137.71,7239.79,0.0,-0.9874,5e-05,0.16308]
[1586354908158,137.72,7239.4,0.0,-0.98741,5e-05,0.1629]
[1586354913195,137.73,7239.8,0.0,-0.98741,5e-05,0.16296]
[1586354918232,137.73,7239.69,0.0,-0.98741,5e-05,0.16293]
[1586354923269,137.74,7239.11,0.0,-0.98743,5e-05,0.16265]
[1586354928460,137.74,7239.66,0.0,-0.9874,5e-05,0.16299]
[1586354934346,137.75,7239.41,0.0,-0.98741,5e-05,0.16289]
[1586354939380,137.76,7238.43,0.0,-0.98746,5e-05,0.16239]
[1586354944412,137.77,7238.97,0.0,-0.98742,5e-05,0.16276]
[1586354949450,137.77,7239.6,0.0,-0.98739,5e-05,0.16314]
[1586354954490,137.78,7239.4,0.0,-0.9874,5e-05,0.16306]
[1586354959522,137.78,7239.52,0.0,-0.98739,5e-05,0.16315]
[1586354964554,137.79,7239.42,0.0,-0.98739,5e-05,0.16312]
[1586354970460,137.79,7238.75,0.0,-0.98742,5e-05,0.16279]
[1586354975633,137.8,7238.95,0.0,-0.98742,5e-05,0.16274]
[1586354980667,137.81,7239.51,0.0,-0.98739,5e-05,0.16308]
[1586354985700,137.8,7242.16,0.0,-0.98727,5e-05,0.16454]
[1586354990737,137.8,7241.99,0.0,-0.98728,5e-05,0.16443]
[1586354995773,137.8,7242.72,0.0,-0.98724,5e-05,0.16482]
[1586355000804,137.8,7243.14,0.0,-0.98723,5e-05,0.16504]
[1586355005841,137.79,7246.3,0.0,-0.98708,5e-05,0.16679]
[1586355009460,137.79,7249.22,0.0,-0.98694,5e-05,0.16841]
[1586355014907,137.79,7249.76,0.0,-0.98691,5e-05,0.16869]
[1586355019942,137.78,7249.97,0.0,-0.98691,5e-05,0.16877]
[1586355024977,137.77,7249.38,0.0,-0.98694,5e-05,0.16839]
[1586355030009,137.76,7250.8,0.0,-0.98687,5e-05,0.16914]
[1586355035043,137.76,7254.14,0.0,-0.98673,5e-05,0.17078]
[1586355040083,137.74,7253.98,0.0,-0.98674,5e-05,0.17063]
[1586355045117,137.73,7252.4,0.0,-0.98683,5e-05,0.16965]
[1586355048141,137.72,7249.39,0.0,-0.98698,5e-05,0.16789]
[1586355053175,137.71,7248.18,0.0,-0.98705,5e-05,0.16713]
[1586355058210,137.7,7249.3,0.0,-0.987,5e-05,0.16767]
[1586355063244,137.69,7251.37,0.0,-0.98691,5e-05,0.16876]
[1586355068286,137.67,7251.81,0.0,-0.98689,5e-05,0.16892]
[1586355073315,137.66,7253.21,0.0,-0.98683,5e-05,0.16963]
[1586355078353,137.64,7253.02,0.0,-0.98685,5e-05,0.16942]
[1586355083386,137.62,7251.79,0.0,-0.98692,5e-05,0.16861]
[1586355088423,137.61,7249.68,0.0,-0.98703,5e-05,0.16731]
[1586355093458,137.59,7248.96,0.0,-0.98709,5e-05,0.16661]
[1586355098493,137.58,7249.07,0.0,-0.98709,5e-05,0.16657]
[1586355103531,137.56,7248.61,0.0,-0.98713,5e-05,0.16622]
[1586355108561,137.55,7249.52,0.0,-0.98709,5e-05,0.16664]
[1586355113596,137.53,7250.73,0.0,-0.98704,5e-05,0.16723]
[1586355116641,137.52,7251.34,0.0,-0.98701,5e-05,0.16752]
[1586355122663,137.51,7252.23,0.0,-0.98698,5e-05,0.16792]
[1586355127695,137.49,7251.18,0.0,-0.98704,5e-05,0.16723]
[1586355133740,137.48,7250.69,0.0,-0.98707,5e-05,0.16685]
[1586355134183,137.48,7250.69,0.0,-0.98707,5e-05,0.16685]
[1586355139779,137.46,7250.54,0.0,-0.98709,5e-05,0.16666]
[1586355144810,137.45,7251.55,0.0,-0.98705,5e-05,0.16715]
[1586355149846,137.43,7250.6,0.0,-0.9871,5e-05,0.16653]
[1586355154882,137.42,7250.78,0.0,-0.98712,5e-05,0.16634]
[1586355159920,137.41,7251.42,0.0,-0.98709,5e-05,0.16662]
[1586355164954,137.39,7251.43,0.0,-0.9871,5e-05,0.16655]
[1586355170994,137.38,7251.79,0.0,-0.98709,5e-05,0.16666]
[1586355175618,137.37,7251.79,0.0,-0.98709,5e-05,0.1666]
[1586355181067,137.36,7251.85,0.0,-0.9871,5e-05,0.16655]
[1586355184086,137.35,7254.82,0.0,-0.98696,5e-05,0.16818]
[1586355186253,137.34,7254.88,0.0,-0.98696,5e-05,0.16818]
[1586355192143,137.33,7257.42,0.0,-0.98684,5e-05,0.16953]
[1586355197180,137.32,7257.18,0.0,-0.98686,5e-05,0.16931]
[1586355202211,137.3,7257.35,0.0,-0.98686,5e-05,0.16932]
[1586355207246,137.29,7256.29,0.0,-0.98692,5e-05,0.16862]
[1586355212282,137.27,7256.18,0.0,-0.98695,5e-05,0.16825]
[1586355217320,137.26,7256.03,0.0,-0.98697,5e-05,0.16808]
[1586355222352,137.24,7256.45,0.0,-0.98696,5e-05,0.16822]
[1586355227389,137.23,7257.64,0.0,-0.98691,5e-05,0.16879]
[1586355232422,137.21,7258.88,0.0,-0.98686,5e-05,0.1694]
[1586355237457,137.19,7259.77,0.0,-0.98682,5e-05,0.16981]
[1586355242491,137.18,7259.32,0.0,-0.98685,5e-05,0.16945]
[1586355247528,137.16,7259.17,0.0,-0.98687,5e-05,0.16926]
[1586355252561,137.14,7258.9,0.0,-0.98689,5e-05,0.16899]
[1586355256346,137.13,7258.53,0.0,-0.98692,5e-05,0.16869]
[1586355261631,137.11,7259.76,0.0,-0.98687,5e-05,0.16926]
[1586355266662,137.09,7259.79,0.0,-0.98688,5e-05,0.16916]
[1586355271695,137.07,7258.63,0.0,-0.98696,5e-05,0.16818]
[1586355277736,137.05,7258.19,0.0,-0.98699,5e-05,0.1678]
[1586355282771,137.03,7257.7,0.0,-0.98703,5e-05,0.16741]
[1586355287807,137.02,7257.33,0.0,-0.98706,5e-05,0.16709]
[1586355294460,137.0,7255.77,0.0,-0.98714,5e-05,0.16609]
[1586355299454,136.98,7256.24,0.0,-0.98713,5e-05,0.16625]
[1586355304927,136.96,7256.29,0.0,-0.98714,5e-05,0.16617]
[1586355309960,136.95,7256.41,0.0,-0.98714,5e-05,0.16615]
[1586355314998,136.94,7257.67,0.0,-0.98708,5e-05,0.16678]
[1586355320033,136.92,7257.66,0.0,-0.98709,5e-05,0.16668]
[1586355325068,136.91,7258.05,0.0,-0.98708,5e-05,0.16682]
[1586355330460,136.9,7259.2,0.0,-0.98703,5e-05,0.1674]
[1586355336147,136.88,7260.93,0.0,-0.98697,5e-05,0.16807]
[1586355341182,136.87,7261.23,0.0,-0.98697,5e-05,0.16816]
[1586355346212,136.86,7260.94,0.0,-0.98699,5e-05,0.16791]
[1586355351461,136.84,7260.83,0.0,-0.987,5e-05,0.16776]
[1586355356736,136.83,7261.0,0.0,-0.987,5e-05,0.16778]
[1586355359308,136.82,7265.22,0.0,-0.9868,5e-05,0.17013]
[1586355362247,136.82,7265.89,0.0,-0.98677,5e-05,0.17048]
[1586355362671,136.81,7265.66,0.0,-0.98678,5e-05,0.17034]
[1586355368371,136.8,7265.76,0.0,-0.98678,5e-05,0.17028]
[1586355373415,136.78,7265.9,0.0,-0.98679,5e-05,0.17026]
[1586355378460,136.76,7265.94,0.0,-0.98679,5e-05,0.17018]
[1586355383479,136.75,7265.84,0.0,-0.98681,5e-05,0.17001]
[1586355388513,136.73,7265.3,0.0,-0.98685,5e-05,0.16959]
[1586355394558,136.71,7265.11,0.0,-0.98688,5e-05,0.16914]
[1586355394989,136.71,7265.11,0.0,-0.98688,5e-05,0.16914]
[1586355400600,136.69,7262.43,0.0,-0.98703,5e-05,0.16748]
[1586355405634,136.67,7263.26,0.0,-0.987,5e-05,0.16783]
[1586355410667,136.65,7263.25,0.0,-0.98701,5e-05,0.16773]
[1586355415702,136.63,7262.93,0.0,-0.98703,5e-05,0.16744]
[1586355420737,136.62,7263.24,0.0,-0.98702,5e-05,0.16751]
[1586355425772,136.6,7263.13,0.0,-0.98704,5e-05,0.16733]
[1586355430809,136.58,7263.99,0.0,-0.98701,5e-05,0.16771]
[1586355435840,136.57,7263.57,0.0,-0.98704,5e-05,0.16738]
[1586355440876,136.55,7263.45,0.0,-0.98705,5e-05,0.16721]
[1586355446921,136.54,7264.05,0.0,-0.98703,5e-05,0.16744]
[1586355452963,136.52,7264.61,0.0,-0.98703,5e-05,0.16744]
[1586355457997,136.5,7264.82,0.0,-0.98703,5e-05,0.16747]
[1586355463032,136.49,7264.57,0.0,-0.98705,5e-05,0.16724]
[1586355468460,136.48,7263.17,0.0,-0.98712,5e-05,0.16636]
[1586355474107,136.46,7263.4,0.0,-0.98712,5e-05,0.16639]
[1586355479142,136.45,7264.23,0.0,-0.98709,5e-05,0.16677]
[1586355485185,136.43,7264.46,0.0,-0.98709,5e-05,0.16681]
[1586355490221,136.42,7264.26,0.0,-0.9871,5e-05,0.16662]
[1586355495460,136.41,7262.51,0.0,-0.98719,5e-05,0.16556]
[1586355501298,136.4,7262.74,0.0,-0.98719,5e-05,0.16561]
[1586355506334,136.39,7262.48,0.0,-0.98721,5e-05,0.1654]
[1586355511370,136.38,7262.97,0.0,-0.98721,5e-05,0.16541]
[1586355516401,136.37,7263.01,0.0,-0.98721,5e-05,0.16537]
[1586355521441,136.36,7264.5,0.0,-0.98714,5e-05,0.16615]
[1586355526478,136.35,7263.8,0.0,-0.98718,5e-05,0.1657]
[1586355531510,136.34,7263.24,0.0,-0.98721,5e-05,0.16533]
[1586355537460,136.33,7264.47,0.0,-0.98716,5e-05,0.16596]
[1586355543460,136.32,7264.46,0.0,-0.98717,5e-05,0.16589]
[1586355549460,136.31,7264.32,0.0,-0.98718,5e-05,0.16575]
[1586355554671,136.3,7263.44,0.0,-0.98723,5e-05,0.16521]
[1586355559702,136.3,7261.96,0.0,-0.9873,5e-05,0.16434]
[1586355565749,136.29,7261.77,0.0,-0.98731,5e-05,0.16422]
[1586355570780,136.29,7261.63,0.0,-0.98732,5e-05,0.16415]
[1586355575815,136.29,7262.38,0.0,-0.9873,5e-05,0.16436]
[1586355580850,136.29,7262.44,0.0,-0.98729,5e-05,0.16438]
[1586355586892,136.29,7262.12,0.0,-0.98731,5e-05,0.1642]
[1586355592934,136.29,7262.5,0.0,-0.98729,5e-05,0.16439]
[1586355597972,136.29,7262.54,0.0,-0.98729,5e-05,0.1644]
[1586355603006,136.28,7262.56,0.0,-0.98729,5e-05,0.1644]
[1586355608042,136.28,7262.57,0.0,-0.98729,5e-05,0.16439]
[1586355613077,136.28,7262.89,0.0,-0.98728,5e-05,0.16456]
[1586355618110,136.28,7262.33,0.0,-0.98731,5e-05,0.16423]
[1586355623147,136.28,7262.61,0.0,-0.9873,5e-05,0.16438]
[1586355628179,136.27,7262.57,0.0,-0.9873,5e-05,0.16434]
[1586355633217,136.27,7262.49,0.0,-0.98732,5e-05,0.16409]
[1586355638251,136.28,7261.2,0.0,-0.98738,5e-05,0.16338]
[1586355638534,136.28,7261.2,0.0,-0.98738,5e-05,0.16338]
[1586355644296,136.28,7260.68,0.0,-0.9874,5e-05,0.16314]
[1586355649326,136.29,7261.42,0.0,-0.98736,5e-05,0.16359]
[1586355654460,136.29,7261.11,0.0,-0.98737,5e-05,0.16344]
[1586355660460,136.3,7260.86,0.0,-0.98738,5e-05,0.16334]
[1586355666443,136.31,7260.86,0.0,-0.98738,5e-05,0.16338]
[1586355671483,136.31,7260.97,0.0,-0.98737,5e-05,0.16347]
[1586355677524,136.32,7260.92,0.0,-0.98737,5e-05,0.16348]
[1586355682556,136.32,7259.58,0.0,-0.98743,5e-05,0.16276]
[1586355687592,136.33,7258.43,0.0,-0.98748,5e-05,0.1622]
[1586355689896,136.34,7258.48,0.0,-0.98747,5e-05,0.16226]
[1586355694646,136.36,7255.35,0.0,-0.98763,5e-05,0.16045]
[1586355696202,136.36,7255.59,0.0,-0.98761,5e-05,0.16061]
[1586355701690,136.4,7254.08,0.0,-0.98766,5e-05,0.15999]
[1586355706729,136.43,7253.28,0.0,-0.98768,5e-05,0.15974]
[1586355709207,136.44,7252.74,0.0,-0.9877,5e-05,0.15952]
[1586355714781,136.48,7252.66,0.0,-0.98768,5e-05,0.15972]
[1586355719829,136.51,7252.23,0.0,-0.98769,5e-05,0.15968]
[1586355724863,136.54,7251.87,0.0,-0.98769,5e-05,0.15968]
[1586355729891,136.57,7253.02,0.0,-0.98762,5e-05,0.1605]
[1586355735460,136.6,7253.21,0.0,-0.98759,5e-05,0.16079]
[1586355740969,136.63,7253.43,0.0,-0.98757,5e-05,0.16105]
[1586355746005,136.65,7253.79,0.0,-0.98754,5e-05,0.16137]
[1586355751040,136.66,7255.03,0.0,-0.98749,5e-05,0.16196]
[1586355756072,136.67,7258.49,0.0,-0.98732,5e-05,0.16393]
[1586355761110,136.67,7258.4,0.0,-0.98732,5e-05,0.16388]
[1586355766143,136.67,7256.89,0.0,-0.98739,5e-05,0.16305]
[1586355771180,136.68,7256.66,0.0,-0.9874,5e-05,0.16296]
[1586355776213,136.69,7256.32,0.0,-0.98741,5e-05,0.16282]
[1586355781251,136.69,7256.19,0.0,-0.98741,5e-05,0.1628]
[1586355786286,136.7,7256.15,0.0,-0.98741,5e-05,0.16282]
[1586355791319,136.71,7255.94,0.0,-0.98742,5e-05,0.16276]
[1586355796355,136.72,7255.91,0.0,-0.98741,5e-05,0.16279]
[1586355798309,136.72,7255.9,0.0,-0.98741,5e-05,0.16279]
[1586355803403,136.74,7253.43,0.0,-0.98752,5e-05,0.16153]
[1586355808439,136.75,7253.4,0.0,-0.98751,5e-05,0.16162]
[1586355813460,136.77,7253.19,0.0,-0.98753,5e-05,0.16141]
[1586355818509,136.79,7253.46,0.0,-0.98751,5e-05,0.16167]
[1586355823541,136.8,7253.82,0.0,-0.98748,5e-05,0.16196]
[1586355828581,136.82,7254.47,0.0,-0.98744,5e-05,0.16239]
[1586355833615,136.83,7254.64,0.0,-0.98743,5e-05,0.16255]
[1586355839656,136.84,7254.77,0.0,-0.98742,5e-05,0.16269]
[1586355844690,136.84,7254.62,0.0,-0.98742,5e-05,0.16266]
[1586355849728,136.85,7253.56,0.0,-0.98747,5e-05,0.16212]
[1586355854759,136.87,7253.07,0.0,-0.98748,5e-05,0.16193]
[1586355859796,136.88,7252.7,0.0,-0.98749,5e-05,0.16181]
[1586355864827,136.89,7253.03,0.0,-0.98747,5e-05,0.16208]
[1586355869865,136.9,7254.43,0.0,-0.9874,5e-05,0.16292]
[1586355874910,136.91,7254.53,0.0,-0.9874,5e-05,0.16281]
[1586355879944,136.92,7254.51,0.0,-0.9874,5e-05,0.16284]
[1586355884977,136.92,7254.08,0.0,-0.98742,5e-05,0.16264]
[1586355891019,136.93,7253.55,0.0,-0.98744,5e-05,0.16242]
[1586355896054,136.94,7253.35,0.0,-0.98744,5e-05,0.16237]
[1586355901092,136.96,7253.21,0.0,-0.98744,5e-05,0.16236]
[1586355906126,136.97,7253.14,0.0,-0.98744,5e-05,0.16238]
[1586355911161,136.97,7255.45,0.0,-0.98733,5e-05,0.16369]
[1586355916197,136.97,7255.27,0.0,-0.98734,5e-05,0.16359]
[1586355921231,136.97,7257.61,0.0,-0.98722,5e-05,0.1649]
[1586355926268,136.97,7259.59,0.0,-0.98713,5e-05,0.16601]
[1586355931299,136.97,7259.55,0.0,-0.98715,5e-05,0.16577]
[1586355936335,136.97,7258.74,0.0,-0.98719,5e-05,0.16531]
[1586355941371,136.96,7258.73,0.0,-0.98719,5e-05,0.16528]
[1586355946407,136.96,7258.56,0.0,-0.9872,5e-05,0.16517]
[1586355951460,136.96,7259.72,0.0,-0.98714,5e-05,0.16581]
[1586355957460,136.95,7260.25,0.0,-0.98712,5e-05,0.16608]
[1586355957722,136.95,7260.25,0.0,-0.98712,5e-05,0.16608]
[1586355963526,136.95,7261.98,0.0,-0.98704,5e-05,0.16703]
[1586355968071,136.95,7261.91,0.0,-0.98704,5e-05,0.16696]
[1586355968455,136.95,7261.91,0.0,-0.98704,5e-05,0.16696]
[1586355973594,136.94,7261.23,0.0,-0.98708,5e-05,0.16654]
[1586355981460,136.93,7261.5,0.0,-0.98707,5e-05,0.16663]
[1586355986688,136.92,7261.3,0.0,-0.98709,5e-05,0.16647]
[1586355991722,136.92,7261.45,0.0,-0.9871,5e-05,0.1663]
[1586355997760,136.91,7261.69,0.0,-0.98709,5e-05,0.16638]
[1586356002799,136.9,7261.31,0.0,-0.98712,5e-05,0.16612]
[1586356007836,136.89,7261.37,0.0,-0.98712,5e-05,0.16611]
[1586356012868,136.88,7262.33,0.0,-0.98707,5e-05,0.1666]
[1586356017905,136.88,7261.94,0.0,-0.9871,5e-05,0.16633]
[1586356022939,136.87,7261.95,0.0,-0.9871,5e-05,0.16628]
[1586356027975,136.86,7262.99,0.0,-0.98706,5e-05,0.16682]
[1586356028695,136.86,7262.99,0.0,-0.98706,5e-05,0.16682]
[1586356034024,136.85,7263.55,0.0,-0.98704,5e-05,0.16707]
[1586356039058,136.84,7263.72,0.0,-0.98703,5e-05,0.16711]
[1586356044460,136.83,7263.74,0.0,-0.98704,5e-05,0.16705]
[1586356050460,136.82,7263.74,0.0,-0.98704,5e-05,0.16698]
[1586356056177,136.81,7263.74,0.0,-0.98706,5e-05,0.16671]
[1586356061207,136.8,7263.8,0.0,-0.98707,5e-05,0.16667]
[1586356068253,136.78,7263.8,0.0,-0.98708,5e-05,0.16659]
[1586356073291,136.77,7263.89,0.0,-0.98708,5e-05,0.16658]
[1586356078325,136.76,7264.11,0.0,-0.98707,5e-05,0.16663]
[1586356083365,136.75,7265.59,0.0,-0.98701,5e-05,0.16741]
[1586356088398,136.74,7266.15,0.0,-0.98698,5e-05,0.16766]
[1586356093427,136.73,7266.7,0.0,-0.98696,5e-05,0.1679]
[1586356098465,136.72,7266.81,0.0,-0.98696,5e-05,0.16789]
[1586356101345,136.72,7266.83,0.0,-0.98697,5e-05,0.16789]
[1586356104140,136.71,7266.72,0.0,-0.98698,5e-05,0.16776]
[1586356109543,136.69,7266.33,0.0,-0.987,5e-05,0.16744]
[1586356114580,136.68,7266.3,0.0,-0.98703,5e-05,0.16714]
[1586356119614,136.67,7266.74,0.0,-0.98701,5e-05,0.16731]
[1586356124650,136.65,7264.76,0.0,-0.98712,5e-05,0.16611]
[1586356129681,136.64,7264.74,0.0,-0.98713,5e-05,0.16602]
[1586356134716,136.63,7265.38,0.0,-0.9871,5e-05,0.16631]
[1586356144783,136.61,7265.45,0.0,-0.98711,5e-05,0.16621]
[1586356149821,136.6,7264.91,0.0,-0.98714,5e-05,0.16584]
[1586356155460,136.59,7264.99,0.0,-0.98714,5e-05,0.16581]
[1586356160896,136.57,7264.67,0.0,-0.98717,5e-05,0.16555]
[1586356165934,136.56,7265.08,0.0,-0.98715,5e-05,0.16572]
[1586356171975,136.55,7265.14,0.0,-0.98717,5e-05,0.16548]
[1586356178015,136.54,7265.11,0.0,-0.98718,5e-05,0.16539]
[1586356185067,136.53,7265.09,0.0,-0.98719,5e-05,0.1653]
[1586356191106,136.52,7264.65,0.0,-0.98721,5e-05,0.16499]
[1586356196143,136.51,7264.45,0.0,-0.98723,5e-05,0.16483]
[1586356201181,136.5,7263.96,0.0,-0.98726,5e-05,0.16452]
[1586356206214,136.5,7263.86,0.0,-0.98726,5e-05,0.16443]
[1586356211028,136.49,7263.77,0.0,-0.98727,5e-05,0.16436]
[1586356212450,136.49,7263.52,0.0,-0.98728,5e-05,0.16421]
[1586356215275,136.5,7258.91,0.0,-0.9875,5e-05,0.16165]
[1586356220313,136.51,7258.15,0.0,-0.98753,5e-05,0.16133]
[1586356226358,136.53,7258.49,0.0,-0.9875,5e-05,0.16164]
[1586356231391,136.55,7258.42,0.0,-0.98751,5e-05,0.1615]
[1586356236428,136.56,7258.61,0.0,-0.98749,5e-05,0.1617]
[1586356242460,136.58,7258.17,0.0,-0.9875,5e-05,0.16158]
[1586356247501,136.6,7258.14,0.0,-0.9875,5e-05,0.16166]
[1586356252539,136.62,7257.23,0.0,-0.98753,5e-05,0.16127]
[1586356257574,136.63,7256.85,0.0,-0.98754,5e-05,0.16117]
[1586356257720,136.63,7256.85,0.0,-0.98754,5e-05,0.16117]
[1586356263616,136.66,7256.7,0.0,-0.98753,5e-05,0.16123]
[1586356268648,136.68,7256.19,0.0,-0.98755,5e-05,0.16106]
[1586356273687,136.7,7255.81,0.0,-0.98755,5e-05,0.16097]
[1586356278720,136.72,7256.08,0.0,-0.98753,5e-05,0.16126]
[1586356284460,136.74,7256.01,0.0,-0.98752,5e-05,0.16134]
[1586356289796,136.76,7255.83,0.0,-0.98752,5e-05,0.16137]
[1586356294834,136.78,7255.66,0.0,-0.98753,5e-05,0.16118]
[1586356299867,136.79,7255.22,0.0,-0.98754,5e-05,0.16105]
[1586356304901,136.81,7255.36,0.0,-0.98752,5e-05,0.16125]
[1586356308783,136.82,7254.77,0.0,-0.98755,5e-05,0.16099]
[1586356313961,136.85,7256.71,0.0,-0.98744,5e-05,0.1622]
[1586356316626,136.85,7256.38,0.0,-0.98746,5e-05,0.16204]
[1586356322019,136.86,7257.43,0.0,-0.9874,5e-05,0.16269]
[1586356327055,136.86,7258.92,0.0,-0.98733,5e-05,0.16354]
[1586356332092,136.86,7258.89,0.0,-0.98733,5e-05,0.16353]
[1586356338136,136.87,7258.87,0.0,-0.98733,5e-05,0.16352]
[1586356343170,136.87,7259.14,0.0,-0.98732,5e-05,0.16367]
[1586356350216,136.86,7258.89,0.0,-0.98733,5e-05,0.16353]
[1586356355255,136.87,7258.47,0.0,-0.98736,5e-05,0.1631]
[1586356360285,136.87,7258.02,0.0,-0.98738,5e-05,0.16288]
[1586356365320,136.88,7257.11,0.0,-0.98742,5e-05,0.16243]
[1586356370353,136.89,7257.58,0.0,-0.98739,5e-05,0.16273]
[1586356375393,136.89,7258.04,0.0,-0.98737,5e-05,0.16302]
[1586356380426,136.9,7258.3,0.0,-0.98735,5e-05,0.16319]
[1586356386460,136.9,7258.91,0.0,-0.98732,5e-05,0.16355]
[1586356392460,136.9,7261.64,0.0,-0.98719,5e-05,0.16507]
[1586356397550,136.9,7263.19,0.0,-0.98712,5e-05,0.16593]
[1586356399515,136.9,7263.12,0.0,-0.98712,5e-05,0.16589]
[1586356404593,136.89,7264.26,0.0,-0.98707,5e-05,0.16651]
[1586356410460,136.89,7264.8,0.0,-0.98704,5e-05,0.16679]
[1586356415672,136.88,7264.78,0.0,-0.98706,5e-05,0.16655]
[1586356420707,136.88,7264.89,0.0,-0.98706,5e-05,0.16658]
[1586356426751,136.87,7264.32,0.0,-0.98709,5e-05,0.16621]
[1586356431787,136.87,7264.68,0.0,-0.98708,5e-05,0.16638]
[1586356437460,136.86,7265.03,0.0,-0.98706,5e-05,0.16653]
[1586356442862,136.85,7265.19,0.0,-0.98706,5e-05,0.16658]
[1586356447898,136.84,7265.77,0.0,-0.98704,5e-05,0.16685]
[1586356449767,136.84,7265.86,0.0,-0.98703,5e-05,0.16689]
[1586356454946,136.83,7266.77,0.0,-0.987,5e-05,0.16735]
[1586356456108,136.83,7267.05,0.0,-0.98698,5e-05,0.1675]
[1586356461997,136.82,7269.85,0.0,-0.98685,5e-05,0.16903]
[1586356467030,136.81,7270.71,0.0,-0.98681,5e-05,0.16946]
[1586356472064,136.8,7271.71,0.0,-0.98679,5e-05,0.16975]
[1586356477101,136.79,7272.27,0.0,-0.98677,5e-05,0.17]
[1586356482135,136.77,7272.46,0.0,-0.98676,5e-05,0.17002]
[1586356488460,136.76,7272.83,0.0,-0.98675,5e-05,0.17013]
[1586356494220,136.74,7273.16,0.0,-0.98675,5e-05,0.1702]
[1586356499256,136.72,7273.16,0.0,-0.98676,5e-05,0.1701]
[1586356505296,136.7,7273.31,0.0,-0.98676,5e-05,0.17005]
[1586356510329,136.69,7273.49,0.0,-0.98676,5e-05,0.17004]
[1586356515369,136.67,7273.18,0.0,-0.98679,5e-05,0.16975]
[1586356520402,136.65,7271.64,0.0,-0.98688,5e-05,0.16875]
[1586356524153,136.64,7270.36,0.0,-0.98695,5e-05,0.16795]
[1586356524626,136.63,7270.37,0.0,-0.98695,5e-05,0.16793]
[1586356530460,136.61,7270.23,0.0,-0.98697,5e-05,0.16771]
[1586356535507,136.59,7271.72,0.0,-0.98692,5e-05,0.16823]
[1586356540543,136.58,7272.8,0.0,-0.98688,5e-05,0.16874]
[1586356542698,136.57,7273.06,0.0,-0.98687,5e-05,0.16884]
[1586356548599,136.55,7272.06,0.0,-0.98693,5e-05,0.16814]
[1586356553634,136.53,7271.81,0.0,-0.98695,5e-05,0.16788]
[1586356558666,136.51,7272.18,0.0,-0.98694,5e-05,0.16798]
[1586356563700,136.49,7272.1,0.0,-0.98696,5e-05,0.16782]
[1586356568739,136.48,7270.93,0.0,-0.98703,5e-05,0.16704]
[1586356573774,136.46,7270.56,0.0,-0.98705,5e-05,0.16673]
[1586356578810,136.44,7268.84,0.0,-0.98715,5e-05,0.16566]
[1586356583632,136.43,7268.55,0.0,-0.98717,5e-05,0.16542]
[1586356588876,136.42,7267.39,0.0,-0.98723,5e-05,0.16469]
[1586356593913,136.41,7268.44,0.0,-0.9872,5e-05,0.16504]
[1586356598947,136.41,7268.75,0.0,-0.98719,5e-05,0.16516]
[1586356603983,136.4,7267.78,0.0,-0.98724,5e-05,0.16457]
[1586356609018,136.39,7268.12,0.0,-0.98723,5e-05,0.16472]
[1586356614055,136.39,7268.39,0.0,-0.98722,5e-05,0.16483]
[1586356619087,136.38,7268.25,0.0,-0.98723,5e-05,0.1647]
[1586356624122,136.37,7268.16,0.0,-0.98724,5e-05,0.16459]
[1586356629162,136.36,7267.9,0.0,-0.98725,5e-05,0.16441]
[1586356634196,136.36,7268.66,0.0,-0.98722,5e-05,0.1648]
[1586356639232,136.35,7268.55,0.0,-0.98723,5e-05,0.1647]
[1586356644264,136.34,7268.36,0.0,-0.98724,5e-05,0.16455]
[1586356649301,136.34,7268.38,0.0,-0.98724,5e-05,0.16453]
[1586356654336,136.33,7268.76,0.0,-0.98724,5e-05,0.1645]
[1586356659372,136.33,7269.04,0.0,-0.98723,5e-05,0.16462]
[1586356664407,136.32,7269.09,0.0,-0.98723,5e-05,0.16461]
[1586356669442,136.31,7269.59,0.0,-0.98721,5e-05,0.16485]
[1586356674460,136.31,7269.91,0.0,-0.9872,5e-05,0.16499]
[1586356679511,136.3,7270.11,0.0,-0.9872,5e-05,0.16506]
[1586356684547,136.3,7270.03,0.0,-0.9872,5e-05,0.16498]
[1586356689582,136.29,7271.02,0.0,-0.98716,5e-05,0.1655]
[1586356694615,136.28,7271.76,0.0,-0.98713,5e-05,0.16588]
[1586356699655,136.28,7271.6,0.0,-0.98714,5e-05,0.16575]
[1586356704692,136.27,7271.8,0.0,-0.98713,5e-05,0.16583]
[1586356709724,136.27,7271.7,0.0,-0.98714,5e-05,0.16574]
[1586356714758,136.26,7271.36,0.0,-0.98717,5e-05,0.1653]
[1586356720797,136.25,7270.77,0.0,-0.98721,5e-05,0.16492]
[1586356725831,136.25,7268.46,0.0,-0.98732,5e-05,0.1636]
[1586356730868,136.25,7266.65,0.0,-0.98741,5e-05,0.16261]
[1586356735904,136.26,7266.22,0.0,-0.98742,5e-05,0.16243]
[1586356740938,136.27,7266.31,0.0,-0.98741,5e-05,0.16254]
[1586356745972,136.28,7266.45,0.0,-0.9874,5e-05,0.16267]
[1586356751009,136.29,7266.68,0.0,-0.98738,5e-05,0.16284]
[1586356756043,136.29,7266.62,0.0,-0.98738,5e-05,0.16285]
[1586356761080,136.3,7266.92,0.0,-0.98737,5e-05,0.16305]
[1586356766112,136.3,7267.26,0.0,-0.98735,5e-05,0.16327]
[1586356771148,136.31,7267.72,0.0,-0.98734,5e-05,0.16334]
[1586356776184,136.31,7267.94,0.0,-0.98733,5e-05,0.16348]
[1586356781218,136.31,7267.89,0.0,-0.98733,5e-05,0.16346]
[1586356786254,136.31,7268.24,0.0,-0.98731,5e-05,0.16366]
[1586356791289,136.31,7268.55,0.0,-0.9873,5e-05,0.16384]
[1586356796321,136.31,7268.35,0.0,-0.98731,5e-05,0.16372]
[1586356801357,136.31,7268.64,0.0,-0.98729,5e-05,0.16388]
[1586356806395,136.31,7268.49,0.0,-0.9873,5e-05,0.16379]
[1586356811432,136.31,7268.65,0.0,-0.98729,5e-05,0.16387]
[1586356816464,136.31,7268.15,0.0,-0.98732,5e-05,0.16358]
[1586356821499,136.31,7267.58,0.0,-0.98734,5e-05,0.16328]
[1586356826532,136.31,7267.73,0.0,-0.98733,5e-05,0.16339]
[1586356831574,136.31,7268.34,0.0,-0.98732,5e-05,0.16354]
[1586356837612,136.32,7268.42,0.0,-0.98732,5e-05,0.16359]
[1586356845460,136.32,7268.43,0.0,-0.98731,5e-05,0.1636]
[1586356850704,136.32,7268.51,0.0,-0.98731,5e-05,0.16364]
[1586356855736,136.32,7268.35,0.0,-0.98732,5e-05,0.16356]
[1586356861784,136.32,7268.33,0.0,-0.98732,5e-05,0.16355]
[1586356866818,136.32,7269.24,0.0,-0.98727,5e-05,0.16406]
[1586356871851,136.32,7270.87,0.0,-0.9872,5e-05,0.16497]
[1586356875599,136.32,7270.76,0.0,-0.9872,5e-05,0.1649]
[1586356880916,136.31,7270.81,0.0,-0.9872,5e-05,0.16492]
[1586356886955,136.31,7271.03,0.0,-0.98719,5e-05,0.16503]
[1586356891992,136.31,7270.68,0.0,-0.98723,5e-05,0.1646]
[1586356897023,136.31,7270.19,0.0,-0.98725,5e-05,0.16431]
[1586356898752,136.31,7270.05,0.0,-0.98726,5e-05,0.16423]
[1586356904078,136.31,7268.15,0.0,-0.98735,5e-05,0.16317]
[1586356909111,136.31,7267.97,0.0,-0.98736,5e-05,0.1631]
[1586356912082,136.31,7267.11,0.0,-0.98739,5e-05,0.16264]
[1586356917166,136.32,7265.87,0.0,-0.98745,5e-05,0.16201]
[1586356920576,136.33,7265.51,0.0,-0.98746,5e-05,0.16188]
[1586356926234,136.35,7263.94,0.0,-0.98752,5e-05,0.16111]
[1586356931270,136.37,7263.9,0.0,-0.98752,5e-05,0.16121]
[1586356936303,136.39,7264.53,0.0,-0.98748,5e-05,0.16166]
[1586356941340,136.4,7263.88,0.0,-0.9875,5e-05,0.16139]
[1586356946375,136.42,7263.66,0.0,-0.9875,5e-05,0.16137]
[1586356948506,136.43,7262.82,0.0,-0.98754,5e-05,0.16095]
[1586356952951,136.44,7262.15,0.0,-0.98757,5e-05,0.16049]
[1586356954441,136.45,7258.29,0.0,-0.98775,5e-05,0.15843]
[1586356960475,136.5,7256.54,0.0,-0.98781,5e-05,0.15778]
[1586356965508,136.55,7256.58,0.0,-0.98778,5e-05,0.15806]
[1586356970543,136.59,7257.65,0.0,-0.9877,5e-05,0.15893]
[1586356975579,136.63,7257.53,0.0,-0.98769,5e-05,0.15907]
[1586356980616,136.66,7257.8,0.0,-0.98766,5e-05,0.15942]
[1586356985648,136.69,7257.74,0.0,-0.98765,5e-05,0.15957]
[1586356990688,136.72,7258.61,0.0,-0.98759,5e-05,0.16021]
[1586356995720,136.74,7258.15,0.0,-0.9876,5e-05,0.16011]
[1586357000753,136.76,7258.1,0.0,-0.98759,5e-05,0.16023]
[1586357005791,136.79,7258.1,0.0,-0.98758,5e-05,0.16038]
[1586357010825,136.81,7258.9,0.0,-0.98753,5e-05,0.16095]
[1586357011529,136.81,7258.9,0.0,-0.98753,5e-05,0.16095]
[1586357016867,136.83,7260.4,0.0,-0.98746,5e-05,0.16169]
[1586357021899,136.84,7260.26,0.0,-0.98746,5e-05,0.1617]
[1586357026936,136.85,7259.45,0.0,-0.98749,5e-05,0.16133]
[1586357028789,136.86,7259.48,0.0,-0.98749,5e-05,0.16137]
[1586357029020,136.86,7259.31,0.0,-0.98749,5e-05,0.16129]
[1586357034993,136.88,7257.69,0.0,-0.98756,5e-05,0.16054]
[1586357040030,136.9,7258.11,0.0,-0.98753,5e-05,0.16089]
[1586357046070,136.92,7258.31,0.0,-0.98751,5e-05,0.16113]
[1586357051104,136.94,7258.29,0.0,-0.9875,5e-05,0.16122]
[1586357056142,136.96,7258.15,0.0,-0.9875,5e-05,0.16124]
[1586357061177,136.97,7259.11,0.0,-0.98744,5e-05,0.16186]
[1586357066210,136.98,7259.22,0.0,-0.98743,5e-05,0.16198]
[1586357071246,136.99,7259.0,0.0,-0.98745,5e-05,0.16172]
[1586357076283,137.0,7258.55,0.0,-0.98747,5e-05,0.16155]
[1586357082327,137.02,7257.25,0.0,-0.98752,5e-05,0.16094]
[1586357087362,137.04,7255.32,0.0,-0.9876,5e-05,0.16]
[1586357092398,137.07,7255.53,0.0,-0.98758,5e-05,0.16027]
[1586357097433,137.09,7256.39,0.0,-0.98752,5e-05,0.16086]
[1586357102469,137.1,7256.37,0.0,-0.98752,5e-05,0.16096]
[1586357107501,137.12,7256.56,0.0,-0.9875,5e-05,0.16117]
[1586357112540,137.13,7256.3,0.0,-0.9875,5e-05,0.16112]
[1586357118460,137.15,7256.43,0.0,-0.98748,5e-05,0.1613]
[1586357123617,137.17,7256.51,0.0,-0.98747,5e-05,0.16143]
[1586357128648,137.18,7256.61,0.0,-0.98746,5e-05,0.16157]
[1586357133684,137.19,7256.6,0.0,-0.98747,5e-05,0.16144]
[1586357138722,137.21,7256.46,0.0,-0.98747,5e-05,0.16144]
[1586357143754,137.22,7255.33,0.0,-0.98751,5e-05,0.16093]
[1586357148790,137.24,7255.56,0.0,-0.98749,5e-05,0.16115]
[1586357153825,137.25,7257.27,0.0,-0.9874,5e-05,0.16218]
[1586357158863,137.26,7258.4,0.0,-0.98735,5e-05,0.16284]
[1586357163895,137.26,7258.14,0.0,-0.98736,5e-05,0.1627]
[1586357168931,137.26,7258.03,0.0,-0.98736,5e-05,0.16266]
[1586357173969,137.27,7258.18,0.0,-0.98735,5e-05,0.16276]
[1586357179002,137.27,7258.0,0.0,-0.98736,5e-05,0.16268]
[1586357184461,137.27,7258.14,0.0,-0.98735,5e-05,0.16278]
[1586357190075,137.27,7258.29,0.0,-0.98734,5e-05,0.16288]
[1586357195113,137.28,7258.3,0.0,-0.98736,5e-05,0.16269]
[1586357200145,137.28,7256.56,0.0,-0.98744,5e-05,0.16176]
[1586357205180,137.29,7255.91,0.0,-0.98746,5e-05,0.16147]
[1586357210219,137.3,7256.26,0.0,-0.98744,5e-05,0.16174]
[1586357214148,137.31,7255.59,0.0,-0.98747,5e-05,0.1614]
[1586357219278,137.33,7252.18,0.0,-0.98762,5e-05,0.15965]
[1586357225321,137.36,7251.73,0.0,-0.98762,5e-05,0.1596]
[1586357230361,137.39,7253.33,0.0,-0.98753,5e-05,0.16062]
[1586357235395,137.4,7254.67,0.0,-0.98746,5e-05,0.16145]
[1586357240430,137.41,7255.42,0.0,-0.98742,5e-05,0.16193]
[1586357245461,137.42,7256.31,0.0,-0.98737,5e-05,0.16246]
[1586357250504,137.42,7255.3,0.0,-0.98742,5e-05,0.16193]
[1586357255536,137.43,7254.79,0.0,-0.98745,5e-05,0.16151]
[1586357260007,137.44,7254.87,0.0,-0.98744,5e-05,0.16161]
[1586357260969,137.44,7254.76,0.0,-0.98745,5e-05,0.16156]
[1586357266616,137.46,7253.31,0.0,-0.98751,5e-05,0.16085]
[1586357271650,137.48,7252.24,0.0,-0.98755,5e-05,0.16037]
[1586357277460,137.5,7252.04,0.0,-0.98755,5e-05,0.16041]
[1586357282170,137.51,7251.94,0.0,-0.98755,5e-05,0.16043]
[1586357287760,137.54,7249.97,0.0,-0.98762,5e-05,0.15954]
[1586357292798,137.57,7252.14,0.0,-0.98751,5e-05,0.16088]
[1586357297831,137.58,7254.05,0.0,-0.98741,5e-05,0.162]
[1586357302864,137.59,7254.57,0.0,-0.98738,5e-05,0.16232]
[1586357307897,137.59,7254.53,0.0,-0.98738,5e-05,0.16233]
[1586357312936,137.6,7254.02,0.0,-0.98742,5e-05,0.16189]
[1586357317973,137.61,7253.21,0.0,-0.98745,5e-05,0.1615]
[1586357323005,137.62,7250.47,0.0,-0.98757,5e-05,0.16009]
[1586357328043,137.64,7250.24,0.0,-0.98757,5e-05,0.16009]
[1586357334081,137.66,7250.97,0.0,-0.98752,5e-05,0.16063]
[1586357339117,137.68,7251.58,0.0,-0.98749,5e-05,0.16106]
[1586357344152,137.69,7252.36,0.0,-0.98744,5e-05,0.16156]
[1586357349460,137.7,7252.57,0.0,-0.98743,5e-05,0.16173]
[1586357355232,137.71,7252.32,0.0,-0.98743,5e-05,0.16166]
[1586357360266,137.72,7252.32,0.0,-0.98743,5e-05,0.16172]
[1586357365298,137.73,7253.0,0.0,-0.98739,5e-05,0.16214]
[1586357370337,137.73,7254.11,0.0,-0.98734,5e-05,0.16277]
[1586357375371,137.73,7254.48,0.0,-0.98733,5e-05,0.16278]
[1586357380406,137.73,7254.73,0.0,-0.98732,5e-05,0.16292]
[1586357385439,137.73,7255.03,0.0,-0.98731,5e-05,0.16309]
[1586357390478,137.73,7255.0,0.0,-0.98731,5e-05,0.16307]
[1586357397461,137.73,7255.0,0.0,-0.98731,5e-05,0.16307]
[1586357399773,137.73,7254.83,0.0,-0.98732,5e-05,0.16297]
[1586357405580,137.73,7256.72,0.0,-0.98723,5e-05,0.16402]
[1586357410618,137.73,7257.72,0.0,-0.98718,5e-05,0.16457]
[1586357414944,137.73,7258.81,0.0,-0.98713,5e-05,0.16518]
[1586357418460,137.73,7262.21,0.0,-0.98696,5e-05,0.16708]
[1586357423707,137.73,7263.68,0.0,-0.98689,5e-05,0.16789]
[1586357428741,137.72,7264.23,0.0,-0.98687,5e-05,0.16818]
[1586357433779,137.72,7263.83,0.0,-0.9869,5e-05,0.16771]
[1586357438821,137.71,7264.07,0.0,-0.9869,5e-05,0.1678]
[1586357443852,137.7,7264.61,0.0,-0.98688,5e-05,0.16805]
[1586357448884,137.69,7265.01,0.0,-0.98686,5e-05,0.16823]
[1586357453918,137.68,7265.08,0.0,-0.98686,5e-05,0.1682]
[1586357458954,137.67,7264.03,0.0,-0.98692,5e-05,0.16754]
[1586357464997,137.66,7263.81,0.0,-0.98694,5e-05,0.16732]
[1586357470029,137.65,7263.63,0.0,-0.98696,5e-05,0.16715]
[1586357475065,137.63,7264.24,0.0,-0.98693,5e-05,0.16741]
[1586357481109,137.61,7264.52,0.0,-0.98693,5e-05,0.16745]
[1586357486142,137.6,7263.98,0.0,-0.98696,5e-05,0.16706]
[1586357490763,137.59,7263.28,0.0,-0.987,5e-05,0.1666]
[1586357491542,137.59,7263.24,0.0,-0.98702,5e-05,0.16635]
[1586357497218,137.57,7261.88,0.0,-0.9871,5e-05,0.16548]
[1586357502254,137.56,7262.46,0.0,-0.98708,5e-05,0.16572]
[1586357507290,137.54,7262.58,0.0,-0.98708,5e-05,0.16571]
[1586357512328,137.53,7262.29,0.0,-0.9871,5e-05,0.16547]
[1586357517363,137.52,7264.67,0.0,-0.98699,5e-05,0.16673]
[1586357522398,137.51,7263.71,0.0,-0.98705,5e-05,0.16611]
[1586357523052,137.51,7263.71,0.0,-0.98705,5e-05,0.16611]
[1586357523657,137.5,7263.76,0.0,-0.98704,5e-05,0.16613]
[1586357529446,137.49,7261.85,0.0,-0.98715,5e-05,0.16496]
[1586357534482,137.48,7260.44,0.0,-0.98722,5e-05,0.16411]
[1586357540520,137.47,7260.85,0.0,-0.98721,5e-05,0.16426]
[1586357545558,137.46,7260.54,0.0,-0.98723,5e-05,0.16403]
[1586357550592,137.45,7260.65,0.0,-0.98723,5e-05,0.16404]
[1586357556460,137.44,7260.36,0.0,-0.98726,5e-05,0.16363]
[1586357561666,137.44,7260.32,0.0,-0.98726,5e-05,0.16358]
[1586357567712,137.43,7261.05,0.0,-0.98723,5e-05,0.16393]
[1586357572750,137.42,7260.55,0.0,-0.98726,5e-05,0.16361]
[1586357577788,137.42,7260.14,0.0,-0.98728,5e-05,0.16336]
[1586357582820,137.41,7260.59,0.0,-0.98726,5e-05,0.16359]
[1586357587855,137.41,7260.86,0.0,-0.98725,5e-05,0.16371]
[1586357592895,137.4,7260.74,0.0,-0.98726,5e-05,0.1636]
[1586357597925,137.4,7261.59,0.0,-0.98722,5e-05,0.16404]
[1586357602960,137.39,7261.15,0.0,-0.98725,5e-05,0.16376]
[1586357608000,137.39,7261.02,0.0,-0.98726,5e-05,0.16366]
[1586357613030,137.38,7260.68,0.0,-0.98729,5e-05,0.16324]
[1586357618066,137.38,7260.77,0.0,-0.98729,5e-05,0.16327]
[1586357623099,137.38,7261.04,0.0,-0.98728,5e-05,0.16341]
[1586357628137,137.37,7261.53,0.0,-0.98726,5e-05,0.16366]
[1586357633174,137.37,7261.81,0.0,-0.98725,5e-05,0.16378]
[1586357638206,137.37,7261.76,0.0,-0.98725,5e-05,0.16373]
[1586357643242,137.36,7264.63,0.0,-0.98711,5e-05,0.16531]
[1586357648277,137.36,7264.4,0.0,-0.98713,5e-05,0.16515]
[1586357654316,137.35,7263.76,0.0,-0.98716,5e-05,0.16475]
[1586357659350,137.34,7263.86,0.0,-0.98716,5e-05,0.16477]
[1586357664389,137.34,7263.3,0.0,-0.98719,5e-05,0.16443]
[1586357669421,137.33,7265.2,0.0,-0.9871,5e-05,0.16546]
[1586357674461,137.33,7265.14,0.0,-0.98712,5e-05,0.16518]
[1586357679494,137.32,7265.04,0.0,-0.98713,5e-05,0.16509]
[1586357681557,137.32,7264.96,0.0,-0.98714,5e-05,0.16503]
[1586357682353,137.32,7264.96,0.0,-0.98714,5e-05,0.16503]
[1586357689562,137.31,7260.96,0.0,-0.98733,5e-05,0.16275]
[1586357694597,137.31,7261.11,0.0,-0.98733,5e-05,0.16284]
[1586357699633,137.31,7263.39,0.0,-0.98722,5e-05,0.1641]
[1586357704672,137.31,7264.67,0.0,-0.98716,5e-05,0.16478]
[1586357709706,137.3,7265.28,0.0,-0.98713,5e-05,0.1651]
[1586357710645,137.3,7265.28,0.0,-0.98713,5e-05,0.1651]
[1586357711304,137.3,7265.36,0.0,-0.98713,5e-05,0.16513]
[1586357716754,137.29,7264.24,0.0,-0.98719,5e-05,0.16446]
[1586357721784,137.29,7263.7,0.0,-0.98722,5e-05,0.16413]
[1586357725127,137.28,7263.79,0.0,-0.98721,5e-05,0.16415]
[1586357731855,137.28,7263.84,0.0,-0.98723,5e-05,0.16393]
[1586357736894,137.27,7264.54,0.0,-0.9872,5e-05,0.16429]
[1586357741927,137.27,7265.06,0.0,-0.98718,5e-05,0.16455]
[1586357744276,137.26,7264.42,0.0,-0.98721,5e-05,0.16418]
[1586357750990,137.26,7263.12,0.0,-0.98728,5e-05,0.16341]
[1586357757031,137.26,7262.22,0.0,-0.98732,5e-05,0.16289]
[1586357763075,137.26,7261.8,0.0,-0.98734,5e-05,0.16267]
[1586357768108,137.26,7263.51,0.0,-0.98726,5e-05,0.16362]
[1586357773144,137.25,7264.17,0.0,-0.98723,5e-05,0.16397]
[1586357778180,137.25,7263.87,0.0,-0.98724,5e-05,0.16377]
[1586357783217,137.25,7264.05,0.0,-0.98724,5e-05,0.16385]
[1586357788251,137.24,7261.91,0.0,-0.98734,5e-05,0.16264]
[1586357793286,137.25,7261.11,0.0,-0.98739,5e-05,0.16203]
[1586357798321,137.26,7260.44,0.0,-0.98742,5e-05,0.1617]
[1586357804363,137.27,7260.27,0.0,-0.98742,5e-05,0.16168]
[1586357809397,137.28,7260.33,0.0,-0.98742,5e-05,0.16177]
[1586357814460,137.28,7260.5,0.0,-0.9874,5e-05,0.16191]
[1586357819466,137.29,7261.36,0.0,-0.98736,5e-05,0.16244]
[1586357824504,137.29,7263.94,0.0,-0.98723,5e-05,0.16388]
[1586357829537,137.29,7262.97,0.0,-0.98728,5e-05,0.16333]
[1586357834573,137.29,7262.01,0.0,-0.98733,5e-05,0.16279]
[1586357840616,137.29,7261.6,0.0,-0.98735,5e-05,0.16258]
[1586357845648,137.3,7261.6,0.0,-0.98734,5e-05,0.16259]
[1586357850684,137.3,7262.46,0.0,-0.9873,5e-05,0.16307]
[1586357855719,137.3,7262.37,0.0,-0.98732,5e-05,0.16282]
[1586357860755,137.29,7263.54,0.0,-0.98727,5e-05,0.16346]
[1586357865790,137.29,7264.26,0.0,-0.98723,5e-05,0.16385]
[1586357870826,137.29,7264.22,0.0,-0.98724,5e-05,0.16381]
[1586357875865,137.29,7264.14,0.0,-0.98724,5e-05,0.16376]
[1586357877146,137.29,7264.15,0.0,-0.98724,5e-05,0.16376]
[1586357882909,137.29,7266.43,0.0,-0.98713,5e-05,0.16502]
[1586357887948,137.28,7266.43,0.0,-0.98713,5e-05,0.165]
[1586357892982,137.28,7265.34,0.0,-0.98719,5e-05,0.16437]
[1586357898017,137.28,7265.65,0.0,-0.98718,5e-05,0.16452]
[1586357903051,137.27,7266.68,0.0,-0.98713,5e-05,0.16507]
[1586357908087,137.27,7267.48,0.0,-0.98709,5e-05,0.1655]
[1586357913123,137.26,7268.95,0.0,-0.98704,5e-05,0.16609]
[1586357917589,137.26,7269.35,0.0,-0.98702,5e-05,0.16629]
[1586357924197,137.25,7270.45,0.0,-0.98697,5e-05,0.16686]
[1586357929232,137.24,7270.37,0.0,-0.98698,5e-05,0.16677]
[1586357932294,137.24,7270.81,0.0,-0.98696,5e-05,0.16699]
[1586357938293,137.23,7273.15,0.0,-0.98685,5e-05,0.16826]
[1586357940909,137.22,7274.07,0.0,-0.98681,5e-05,0.16876]
[1586357943330,137.22,7269.5,0.0,-0.98704,5e-05,0.16613]
[1586357944186,137.22,7269.5,0.0,-0.98704,5e-05,0.16613]
[1586357949374,137.21,7267.84,0.0,-0.98712,5e-05,0.16511]
[1586357954410,137.2,7268.55,0.0,-0.98709,5e-05,0.16545]
[1586357959445,137.19,7269.07,0.0,-0.98707,5e-05,0.16568]
[1586357964460,137.18,7268.64,0.0,-0.9871,5e-05,0.16538]
[1586357969515,137.17,7268.68,0.0,-0.9871,5e-05,0.16534]
[1586357974047,137.16,7269.17,0.0,-0.9871,5e-05,0.16536]
[1586357979584,137.15,7271.17,0.0,-0.98701,5e-05,0.16642]
[1586357984618,137.14,7271.34,0.0,-0.98701,5e-05,0.16645]
[1586357990664,137.12,7271.52,0.0,-0.98701,5e-05,0.16646]
[1586357995693,137.11,7271.97,0.0,-0.98699,5e-05,0.16665]
[1586358000727,137.1,7272.52,0.0,-0.98697,5e-05,0.16689]
[1586358005766,137.09,7272.59,0.0,-0.98697,5e-05,0.16686]
[1586358010803,137.08,7272.33,0.0,-0.98699,5e-05,0.16664]
[1586358010948,137.08,7272.33,0.0,-0.98699,5e-05,0.16664]
[1586358016842,137.06,7273.8,0.0,-0.98693,5e-05,0.16739]
[1586358021886,137.05,7275.27,0.0,-0.98686,5e-05,0.16815]
[1586358026919,137.04,7275.87,0.0,-0.98684,5e-05,0.16841]
[1586358028750,137.04,7275.96,0.0,-0.98684,5e-05,0.16844]
[1586358032932,137.03,7276.37,0.0,-0.98684,5e-05,0.1684]
[1586358033573,137.02,7276.35,0.0,-0.98684,5e-05,0.16837]
[1586358034799,137.02,7274.3,0.0,-0.98694,5e-05,0.16719]
[1586358040004,137.0,7270.91,0.0,-0.98712,5e-05,0.16516]
[1586358045040,136.99,7269.93,0.0,-0.98717,5e-05,0.16453]
[1586358050078,136.98,7269.96,0.0,-0.98718,5e-05,0.16447]
[1586358055112,136.97,7269.67,0.0,-0.9872,5e-05,0.16424]
[1586358060143,136.96,7271.34,0.0,-0.98712,5e-05,0.16513]
[1586358065180,136.95,7272.52,0.0,-0.98707,5e-05,0.16572]
[1586358070217,136.94,7273.0,0.0,-0.98705,5e-05,0.16592]
[1586358074813,136.93,7273.03,0.0,-0.98706,5e-05,0.16588]
[1586358080283,136.91,7273.5,0.0,-0.98704,5e-05,0.16606]
[1586358085329,136.9,7274.43,0.0,-0.987,5e-05,0.16652]
[1586358090350,136.89,7275.1,0.0,-0.98698,5e-05,0.16684]
[1586358095391,136.88,7275.6,0.0,-0.98697,5e-05,0.16683]
[1586358100429,136.87,7274.23,0.0,-0.98705,5e-05,0.16598]
[1586358105466,136.86,7274.13,0.0,-0.98706,5e-05,0.16585]
[1586358111460,136.84,7274.43,0.0,-0.98705,5e-05,0.16593]
[1586358116547,136.83,7274.34,0.0,-0.98706,5e-05,0.16581]
[1586358120322,136.82,7273.96,0.0,-0.98709,5e-05,0.16555]
[1586358125602,136.81,7272.55,0.0,-0.98716,5e-05,0.16467]
[1586358130636,136.8,7273.24,0.0,-0.98714,5e-05,0.16499]
[1586358135676,136.79,7273.06,0.0,-0.98715,5e-05,0.16482]
[1586358140707,136.78,7272.87,0.0,-0.98717,5e-05,0.16465]
[1586358145745,136.77,7273.6,0.0,-0.98714,5e-05,0.16501]
[1586358150777,136.76,7273.46,0.0,-0.98715,5e-05,0.16487]
[1586358155815,136.75,7273.87,0.0,-0.98715,5e-05,0.16484]
[1586358160847,136.74,7273.9,0.0,-0.98715,5e-05,0.16478]
[1586358165889,136.73,7273.93,0.0,-0.98716,5e-05,0.16474]
[1586358170921,136.72,7273.69,0.0,-0.98717,5e-05,0.16456]
[1586358175957,136.72,7273.41,0.0,-0.98719,5e-05,0.16435]
[1586358181998,136.71,7273.53,0.0,-0.98719,5e-05,0.16436]
[1586358187031,136.7,7273.57,0.0,-0.98719,5e-05,0.16433]
[1586358192460,136.69,7273.48,0.0,-0.9872,5e-05,0.16424]
[1586358193459,136.69,7273.48,0.0,-0.9872,5e-05,0.16423]
[1586358199117,136.68,7273.82,0.0,-0.98719,5e-05,0.16437]
[1586358204149,136.67,7274.54,0.0,-0.98716,5e-05,0.16473]
[1586358209188,136.67,7275.09,0.0,-0.98714,5e-05,0.165]
[1586358214224,136.66,7274.9,0.0,-0.98716,5e-05,0.16464]
[1586358219460,136.65,7274.94,0.0,-0.98717,5e-05,0.16462]
[1586358225301,136.65,7275.8,0.0,-0.98713,5e-05,0.16506]
[1586358230335,136.64,7276.17,0.0,-0.98711,5e-05,0.16523]
[1586358235370,136.63,7276.9,0.0,-0.98708,5e-05,0.1656]
[1586358240406,136.63,7277.42,0.0,-0.98706,5e-05,0.16585]
[1586358246460,136.62,7277.61,0.0,-0.98706,5e-05,0.1659]
[1586358252460,136.61,7277.66,0.0,-0.98706,5e-05,0.16588]
[1586358256236,136.6,7278.51,0.0,-0.98702,5e-05,0.16633]
[1586358258461,136.6,7281.83,0.0,-0.98686,5e-05,0.16819]
[1586358263567,136.59,7283.21,0.0,-0.9868,5e-05,0.16892]
[1586358268600,136.58,7283.85,0.0,-0.98677,5e-05,0.16923]
[1586358268807,136.58,7283.85,0.0,-0.98677,5e-05,0.16923]
[1586358274646,136.57,7284.29,0.0,-0.98677,5e-05,0.16919]
[1586358279682,136.55,7284.65,0.0,-0.98676,5e-05,0.16932]
[1586358284713,136.54,7284.82,0.0,-0.98676,5e-05,0.16933]
[1586358289749,136.53,7286.75,0.0,-0.98667,5e-05,0.17035]
[1586358294786,136.51,7287.75,0.0,-0.98663,5e-05,0.17084]
[1586358299822,136.5,7287.54,0.0,-0.98665,5e-05,0.17061]
[1586358304855,136.48,7288.01,0.0,-0.98664,5e-05,0.17076]
[1586358305049,136.48,7288.01,0.0,-0.98664,5e-05,0.17076]
[1586358311905,136.45,7289.35,0.0,-0.98658,5e-05,0.17137]
[1586358316938,136.43,7289.8,0.0,-0.98657,5e-05,0.17151]
[1586358318520,136.42,7288.31,0.0,-0.98665,5e-05,0.17059]
[1586358318774,136.42,7288.31,0.0,-0.98665,5e-05,0.17059]
[1586358323990,136.4,7286.7,0.0,-0.98675,5e-05,0.16952]
[1586358329023,136.38,7286.11,0.0,-0.98679,5e-05,0.16905]
[1586358334057,136.35,7284.19,0.0,-0.98691,5e-05,0.16757]
[1586358339091,136.33,7283.47,0.0,-0.98696,5e-05,0.16703]
[1586358344129,136.31,7283.38,0.0,-0.98698,5e-05,0.16685]
[1586358349167,136.29,7284.08,0.0,-0.98695,5e-05,0.16712]
[1586358354199,136.27,7283.3,0.0,-0.987,5e-05,0.16656]
[1586358360240,136.25,7283.41,0.0,-0.98701,5e-05,0.16648]
[1586358365277,136.23,7283.58,0.0,-0.98701,5e-05,0.16646]
[1586358370311,136.22,7282.93,0.0,-0.98705,5e-05,0.16598]
[1586358375353,136.2,7282.58,0.0,-0.98708,5e-05,0.16568]
[1586358379844,136.19,7282.3,0.0,-0.9871,5e-05,0.16544]
[1586358386424,136.17,7280.18,0.0,-0.98721,5e-05,0.16414]
[1586358391459,136.17,7279.96,0.0,-0.98724,5e-05,0.16377]
[1586358396460,136.16,7279.42,0.0,-0.98727,5e-05,0.16346]
[1586358402460,136.16,7279.34,0.0,-0.98728,5e-05,0.1634]
[1586358407569,136.16,7279.47,0.0,-0.98727,5e-05,0.16347]
[1586358412604,136.16,7279.22,0.0,-0.98728,5e-05,0.16332]
[1586358418646,136.16,7278.96,0.0,-0.9873,5e-05,0.16318]
[1586358423681,136.16,7278.53,0.0,-0.98732,5e-05,0.16295]
[1586358425201,136.16,7278.46,0.0,-0.98732,5e-05,0.16291]
[1586358431739,136.17,7277.51,0.0,-0.98736,5e-05,0.16242]
[1586358436775,136.18,7277.45,0.0,-0.98736,5e-05,0.16243]
[1586358440673,136.18,7277.56,0.0,-0.98735,5e-05,0.16251]
[1586358445836,136.19,7277.34,0.0,-0.98736,5e-05,0.16244]
[1586358452888,136.19,7277.16,0.0,-0.98738,5e-05,0.16218]
[1586358457923,136.2,7276.94,0.0,-0.98739,5e-05,0.16211]
[1586358462957,136.21,7274.07,0.0,-0.98752,5e-05,0.16058]
[1586358463764,136.21,7274.07,0.0,-0.98752,5e-05,0.16058]
[1586358468999,136.24,7271.82,0.0,-0.98761,5e-05,0.15951]
[1586358474035,136.27,7270.93,0.0,-0.98763,5e-05,0.1592]
[1586358478323,136.3,7270.66,0.0,-0.98763,5e-05,0.1592]
[1586358484101,136.33,7271.1,0.0,-0.98759,5e-05,0.15966]
[1586358489121,136.35,7271.59,0.0,-0.98756,5e-05,0.16005]
[1586358494177,136.38,7271.79,0.0,-0.98754,5e-05,0.16032]
[1586358499210,136.4,7271.48,0.0,-0.98754,5e-05,0.16028]
[1586358504243,136.42,7271.21,0.0,-0.98754,5e-05,0.16028]
[1586358509282,136.44,7271.0,0.0,-0.98754,5e-05,0.1603]
[1586358514314,136.47,7270.92,0.0,-0.98754,5e-05,0.16019]
[1586358519347,136.49,7271.38,0.0,-0.98751,5e-05,0.16056]
[1586358524386,136.5,7271.18,0.0,-0.98751,5e-05,0.16055]
[1586358529421,136.52,7270.97,0.0,-0.98751,5e-05,0.16056]
[1586358534460,136.54,7270.72,0.0,-0.98751,5e-05,0.16053]
[1586358540460,136.56,7270.73,0.0,-0.9875,5e-05,0.16067]
[1586358545532,136.58,7271.24,0.0,-0.98747,5e-05,0.16105]
[1586358550566,136.59,7272.79,0.0,-0.98739,5e-05,0.16198]
[1586358555602,136.6,7272.96,0.0,-0.98737,5e-05,0.16212]
[1586358560641,136.6,7272.97,0.0,-0.98737,5e-05,0.16216]
[1586358565675,136.61,7271.54,0.0,-0.98743,5e-05,0.16141]
[1586358570711,136.62,7271.15,0.0,-0.98745,5e-05,0.16128]
[1586358576460,136.64,7271.01,0.0,-0.98746,5e-05,0.16109]
[1586358582460,136.65,7270.94,0.0,-0.98745,5e-05,0.16115]
[1586358587830,136.67,7270.87,0.0,-0.98745,5e-05,0.16119]
[1586358594460,136.68,7271.69,0.0,-0.9874,5e-05,0.16175]
[1586358599919,136.69,7271.54,0.0,-0.9874,5e-05,0.16172]
[1586358604955,136.7,7271.47,0.0,-0.9874,5e-05,0.16173]
[1586358609984,136.71,7271.53,0.0,-0.98739,5e-05,0.16182]
[1586358615022,136.72,7271.45,0.0,-0.98739,5e-05,0.16183]
[1586358621064,136.72,7272.56,0.0,-0.98734,5e-05,0.16248]
[1586358626101,136.73,7272.61,0.0,-0.98733,5e-05,0.16253]
[1586358631136,136.73,7273.3,0.0,-0.98731,5e-05,0.16272]
[1586358632696,136.73,7275.26,0.0,-0.98722,5e-05,0.16382]
[1586358636900,136.73,7277.4,0.0,-0.98712,5e-05,0.16501]
[1586358642211,136.73,7277.17,0.0,-0.98713,5e-05,0.16487]
[1586358647247,136.72,7277.27,0.0,-0.98712,5e-05,0.16492]
[1586358652281,136.72,7277.37,0.0,-0.98712,5e-05,0.16495]
[1586358657319,136.72,7277.35,0.0,-0.98712,5e-05,0.16492]
[1586358662352,136.71,7277.52,0.0,-0.98712,5e-05,0.165]
[1586358667387,136.71,7277.74,0.0,-0.98711,5e-05,0.16509]
[1586358669712,136.71,7275.71,0.0,-0.98721,5e-05,0.16393]
[1586358675444,136.7,7273.73,0.0,-0.98731,5e-05,0.16281]
[1586358680482,136.7,7274.63,0.0,-0.98726,5e-05,0.16332]
[1586358685513,136.7,7275.67,0.0,-0.98721,5e-05,0.16388]
[1586358690460,136.7,7278.76,0.0,-0.98707,5e-05,0.16559]
[1586358695584,136.69,7279.15,0.0,-0.98707,5e-05,0.16558]
[1586358700616,136.69,7279.6,0.0,-0.98705,5e-05,0.1658]
[1586358706661,136.68,7279.83,0.0,-0.98704,5e-05,0.16589]
[1586358711696,136.68,7280.06,0.0,-0.98703,5e-05,0.16598]
[1586358715117,136.67,7280.0,0.0,-0.98704,5e-05,0.16592]
[1586358720759,136.66,7280.97,0.0,-0.98699,5e-05,0.16642]
[1586358725794,136.66,7281.74,0.0,-0.98696,5e-05,0.16681]
[1586358730828,136.65,7279.33,0.0,-0.98708,5e-05,0.16539]
[1586358735872,136.64,7278.7,0.0,-0.98712,5e-05,0.16498]
[1586358740900,136.63,7280.16,0.0,-0.98705,5e-05,0.16576]
[1586358745936,136.62,7280.61,0.0,-0.98703,5e-05,0.16596]
[1586358750974,136.61,7280.87,0.0,-0.98703,5e-05,0.16605]
[1586358756004,136.6,7281.14,0.0,-0.98703,5e-05,0.16594]
[1586358761040,136.59,7281.51,0.0,-0.98702,5e-05,0.16609]
[1586358766077,136.59,7282.66,0.0,-0.98697,5e-05,0.16669]
[1586358771109,136.58,7283.06,0.0,-0.98696,5e-05,0.16685]
[1586358771427,136.58,7283.06,0.0,-0.98696,5e-05,0.16685]
[1586358777153,136.56,7284.74,0.0,-0.98688,5e-05,0.16773]
[1586358782184,136.55,7285.75,0.0,-0.98683,5e-05,0.16824]
[1586358787223,136.54,7286.36,0.0,-0.98681,5e-05,0.16852]
[1586358792256,136.53,7286.88,0.0,-0.98679,5e-05,0.16874]
[1586358798298,136.51,7286.83,0.0,-0.9868,5e-05,0.1686]
[1586358802971,136.5,7286.7,0.0,-0.98682,5e-05,0.16846]
[1586358805350,136.49,7283.52,0.0,-0.98698,5e-05,0.16658]
[1586358810388,136.48,7281.54,0.0,-0.98709,5e-05,0.16537]
[1586358815420,136.46,7282.26,0.0,-0.98707,5e-05,0.16548]
[1586358820456,136.45,7282.77,0.0,-0.98706,5e-05,0.16568]
[1586358825460,136.44,7283.61,0.0,-0.98702,5e-05,0.16607]
[1586358830528,136.42,7283.34,0.0,-0.98704,5e-05,0.16584]
[1586358835558,136.41,7283.6,0.0,-0.98704,5e-05,0.16591]
[1586358840596,136.4,7283.32,0.0,-0.98706,5e-05,0.16567]
[1586358845630,136.38,7281.68,0.0,-0.98715,5e-05,0.16464]
[1586358850667,136.37,7280.98,0.0,-0.98719,5e-05,0.16418]
[1586358855701,136.36,7280.76,0.0,-0.9872,5e-05,0.16401]
[1586358860733,136.35,7281.91,0.0,-0.98715,5e-05,0.1646]
[1586358865769,136.34,7281.86,0.0,-0.98716,5e-05,0.16451]
[1586358870803,136.33,7281.8,0.0,-0.98717,5e-05,0.16441]
[1586358875840,136.33,7281.82,0.0,-0.98719,5e-05,0.16416]
[1586358880874,136.32,7283.3,0.0,-0.98712,5e-05,0.16494]
[1586358886913,136.31,7284.16,0.0,-0.98709,5e-05,0.16536]
[1586358891952,136.3,7284.31,0.0,-0.98708,5e-05,0.1654]
[1586358896991,136.29,7284.45,0.0,-0.98708,5e-05,0.16542]
[1586358898849,136.29,7284.45,0.0,-0.98708,5e-05,0.16542]
[1586358904038,136.28,7284.28,0.0,-0.9871,5e-05,0.16525]
[1586358909072,136.27,7284.23,0.0,-0.9871,5e-05,0.16516]
[1586358914107,136.26,7284.19,0.0,-0.98711,5e-05,0.16509]
[1586358919144,136.25,7284.09,0.0,-0.98712,5e-05,0.16498]
[1586358924460,136.24,7284.45,0.0,-0.98711,5e-05,0.16513]
[1586358930219,136.23,7283.8,0.0,-0.98714,5e-05,0.1647]
[1586358935255,136.22,7283.1,0.0,-0.9872,5e-05,0.16405]
[1586358940056,136.22,7283.26,0.0,-0.9872,5e-05,0.1641]
[1586358945323,136.21,7282.93,0.0,-0.98722,5e-05,0.16386]
[1586358950361,136.2,7283.5,0.0,-0.98719,5e-05,0.16414]
[1586358957405,136.19,7283.51,0.0,-0.9872,5e-05,0.16408]
[1586358963461,136.19,7283.09,0.0,-0.98722,5e-05,0.1638]
[1586358968503,136.18,7283.25,0.0,-0.98722,5e-05,0.16385]
[1586358974544,136.17,7282.51,0.0,-0.98726,5e-05,0.1634]
[1586358979578,136.17,7282.39,0.0,-0.98726,5e-05,0.16332]
[1586358984617,136.17,7281.59,0.0,-0.9873,5e-05,0.16286]
[1586358989652,136.17,7281.3,0.0,-0.98732,5e-05,0.16271]
[1586358994684,136.17,7281.89,0.0,-0.9873,5e-05,0.16285]
[1586358999720,136.18,7282.31,0.0,-0.98728,5e-05,0.16309]
[1586359004754,136.17,7282.27,0.0,-0.98728,5e-05,0.16306]
[1586359011460,136.17,7282.03,0.0,-0.98729,5e-05,0.16293]
[1586359016841,136.17,7282.27,0.0,-0.98728,5e-05,0.16306]
[1586359021874,136.17,7282.27,0.0,-0.98728,5e-05,0.16305]
[1586359026910,136.17,7281.86,0.0,-0.9873,5e-05,0.16283]
[1586359031947,136.17,7280.98,0.0,-0.98735,5e-05,0.16233]
[1586359036980,136.17,7279.72,0.0,-0.98741,5e-05,0.16157]
[1586359040789,136.16,7279.31,0.0,-0.98744,5e-05,0.16129]
[1586359042150,136.15,7278.65,0.0,-0.98747,5e-05,0.16091]
[1586359049067,136.12,7277.98,0.0,-0.98752,5e-05,0.16031]
[1586359054099,136.09,7276.13,0.0,-0.98764,5e-05,0.15889]
[1586359059134,136.05,7276.31,0.0,-0.98765,5e-05,0.15877]
[1586359064172,136.01,7277.17,0.0,-0.98764,5e-05,0.15898]
[1586359070214,135.95,7277.48,0.0,-0.98765,5e-05,0.1588]
[1586359075248,135.9,7277.62,0.0,-0.98768,5e-05,0.15855]
[1586359080460,135.84,7277.73,0.0,-0.9877,5e-05,0.15826]
[1586359086321,135.76,7277.68,0.0,-0.98775,5e-05,0.15777]
[1586359091359,135.7,7276.34,0.0,-0.98785,5e-05,0.15663]
[1586359096394,135.63,7276.09,0.0,-0.9879,5e-05,0.15606]
[1586359101460,135.55,7277.85,0.0,-0.98785,5e-05,0.15658]
[1586359106465,135.48,7277.94,0.0,-0.98789,5e-05,0.15617]
[1586359111501,135.4,7278.73,0.0,-0.98791,5e-05,0.15593]
[1586359116535,135.32,7278.71,0.0,-0.98795,5e-05,0.15544]
[1586359121568,135.24,7278.75,0.0,-0.988,5e-05,0.15498]
[1586359126603,135.16,7278.65,0.0,-0.98804,5e-05,0.15443]
[1586359132646,135.06,7278.93,0.0,-0.98809,5e-05,0.15398]
[1586359137681,134.98,7278.38,0.0,-0.98816,5e-05,0.15318]
[1586359143460,134.88,7278.62,0.0,-0.9882,5e-05,0.15271]
[1586359148758,134.8,7278.52,0.0,-0.98825,5e-05,0.15216]
[1586359153795,134.71,7277.93,0.0,-0.98832,5e-05,0.15134]
[1586359158834,134.63,7276.62,0.0,-0.98842,5e-05,0.15015]
[1586359164460,134.54,7277.16,0.0,-0.98845,5e-05,0.14986]
[1586359169908,134.46,7278.14,0.0,-0.98845,5e-05,0.1499]
[1586359174941,134.38,7278.78,0.0,-0.98847,5e-05,0.14957]
[1586359178883,134.34,7278.75,0.0,-0.98849,5e-05,0.14937]
[1586359179324,134.3,7278.64,0.0,-0.98852,5e-05,0.14903]
[1586359185014,134.21,7277.97,0.0,-0.9886,4e-05,0.14812]
[1586359190048,134.13,7277.72,0.0,-0.98865,4e-05,0.14755]
[1586359195084,134.06,7277.53,0.0,-0.9887,4e-05,0.14701]
[1586359200117,133.98,7277.44,0.0,-0.98874,4e-05,0.14652]
[1586359206460,133.9,7278.12,0.0,-0.98876,4e-05,0.14638]
[1586359208135,133.88,7278.12,0.0,-0.98876,4e-05,0.14629]
[1586359213209,133.8,7280.72,0.0,-0.98869,4e-05,0.14716]
[1586359218460,133.73,7281.07,0.0,-0.98871,4e-05,0.14695]
[1586359224460,133.65,7281.04,0.0,-0.98875,4e-05,0.14645]
[1586359230331,133.57,7280.81,0.0,-0.98881,4e-05,0.14586]
[1586359235364,133.51,7280.8,0.0,-0.98885,4e-05,0.14529]
[1586359240397,133.45,7281.1,0.0,-0.98887,4e-05,0.14507]
[1586359245434,133.38,7281.91,0.0,-0.98887,4e-05,0.14513]
[1586359250465,133.32,7282.95,0.0,-0.98886,4e-05,0.14531]
[1586359255502,133.26,7283.96,0.0,-0.98884,4e-05,0.14548]
[1586359260541,133.2,7284.14,0.0,-0.98887,4e-05,0.14523]
[1586359265573,133.15,7284.39,0.0,-0.98888,4e-05,0.14501]
[1586359272460,133.07,7284.04,0.0,-0.98894,4e-05,0.14436]
[1586359277656,133.01,7284.18,0.0,-0.98896,4e-05,0.1441]
[1586359281835,132.97,7284.07,0.0,-0.98899,4e-05,0.14379]
[1586359287730,132.9,7284.44,0.0,-0.98901,4e-05,0.1436]
[1586359293460,132.84,7283.2,0.0,-0.98911,4e-05,0.14239]
[1586359298807,132.79,7282.96,0.0,-0.98915,4e-05,0.14197]
[1586359305460,132.72,7282.58,0.0,-0.9892,4e-05,0.14136]
[1586359310892,132.67,7283.04,0.0,-0.98921,4e-05,0.14131]
[1586359315927,132.62,7283.23,0.0,-0.98922,4e-05,0.14114]
[1586359321970,132.57,7283.45,0.0,-0.98924,4e-05,0.14094]
[1586359327003,132.52,7283.68,0.0,-0.98925,4e-05,0.1408]
[1586359332460,132.47,7284.08,0.0,-0.98926,4e-05,0.1407]
[1586359334447,132.46,7284.05,0.0,-0.98927,4e-05,0.14064]
[1586359340092,132.41,7284.78,0.0,-0.98926,4e-05,0.14072]
[1586359345129,132.37,7284.84,0.0,-0.98928,4e-05,0.14052]
[1586359346272,132.37,7284.83,0.0,-0.98928,4e-05,0.14047]
[1586359352180,132.31,7288.3,0.0,-0.98917,4e-05,0.14174]
[1586359357211,132.27,7289.86,0.0,-0.98913,4e-05,0.14232]
[1586359362248,132.23,7290.28,0.0,-0.98913,4e-05,0.14231]
[1586359368290,132.19,7290.63,0.0,-0.98914,4e-05,0.14222]
[1586359373326,132.15,7290.18,0.0,-0.98918,4e-05,0.14177]
[1586359376613,132.13,7290.54,0.0,-0.98917,4e-05,0.14182]
[1586359383397,132.08,7290.68,0.0,-0.98919,4e-05,0.14158]
[1586359388430,132.04,7291.07,0.0,-0.98919,4e-05,0.14156]
[1586359393469,132.0,7291.19,0.0,-0.98921,4e-05,0.1414]
[1586359398500,131.96,7291.94,0.0,-0.98919,4e-05,0.14158]
[1586359403536,131.93,7292.92,0.0,-0.98917,4e-05,0.14187]
[1586359406201,131.91,7293.21,0.0,-0.98917,4e-05,0.14193]
[1586359411593,131.87,7295.75,0.0,-0.98909,4e-05,0.1428]
[1586359416625,131.83,7296.7,0.0,-0.98907,4e-05,0.14308]
[1586359421663,131.8,7294.2,0.0,-0.9892,4e-05,0.14157]
[1586359426697,131.76,7294.65,0.0,-0.9892,4e-05,0.14159]
[1586359431732,131.73,7294.31,0.0,-0.98923,4e-05,0.1412]
[1586359436770,131.69,7294.18,0.0,-0.98925,4e-05,0.14092]
[1586359440254,131.67,7293.03,0.0,-0.98931,4e-05,0.14021]
[1586359445829,131.63,7292.26,0.0,-0.98937,4e-05,0.13957]
[1586359450868,131.59,7292.64,0.0,-0.98937,4e-05,0.13956]
[1586359455903,131.56,7294.08,0.0,-0.98932,4e-05,0.14011]
[1586359458995,131.54,7294.78,0.0,-0.9893,4e-05,0.14035]
[1586359464963,131.5,7295.56,0.0,-0.98929,4e-05,0.14053]
[1586359470001,131.47,7295.76,0.0,-0.9893,4e-05,0.14044]
[1586359476040,131.43,7295.66,0.0,-0.98934,4e-05,0.13998]
[1586359481074,131.4,7293.41,0.0,-0.98945,4e-05,0.13865]
[1586359486113,131.37,7292.61,0.0,-0.9895,4e-05,0.13807]
[1586359491460,131.34,7292.56,0.0,-0.98952,4e-05,0.13784]
[1586359497190,131.31,7292.24,0.0,-0.98955,4e-05,0.13751]
[1586359502225,131.28,7290.89,0.0,-0.98962,4e-05,0.13668]
[1586359507257,131.25,7291.0,0.0,-0.98962,4e-05,0.13658]
[1586359512295,131.23,7290.91,0.0,-0.98964,4e-05,0.1364]
[1586359515153,131.22,7290.47,0.0,-0.98966,4e-05,0.13612]
[1586359521024,131.19,7289.35,0.0,-0.98973,4e-05,0.1354]
[1586359521510,131.19,7288.5,0.0,-0.98976,4e-05,0.13496]
[1586359527401,131.18,7286.8,0.0,-0.98984,4e-05,0.13406]
[1586359532433,131.18,7286.25,0.0,-0.98988,4e-05,0.13358]
[1586359537470,131.18,7286.31,0.0,-0.98987,4e-05,0.1336]
[1586359543509,131.17,7286.2,0.0,-0.98988,4e-05,0.13354]
[1586359548547,131.17,7285.59,0.0,-0.9899,4e-05,0.13324]
[1586359554460,131.18,7284.92,0.0,-0.98993,4e-05,0.13293]
[1586359559625,131.18,7284.36,0.0,-0.98995,4e-05,0.13268]
[1586359566461,131.19,7284.37,0.0,-0.98995,4e-05,0.13273]
[1586359571710,131.2,7284.39,0.0,-0.98994,4e-05,0.13277]
[1586359576742,131.2,7284.4,0.0,-0.98994,4e-05,0.1328]
[1586359581780,131.2,7286.99,0.0,-0.98983,4e-05,0.13409]
[1586359583925,131.2,7289.7,0.0,-0.98972,4e-05,0.13542]
[1586359589834,131.18,7292.06,0.0,-0.98963,4e-05,0.13652]
[1586359594869,131.17,7292.18,0.0,-0.98964,4e-05,0.13633]
[1586359600911,131.16,7290.55,0.0,-0.98972,4e-05,0.13543]
[1586359605948,131.15,7289.27,0.0,-0.98978,4e-05,0.13473]
[1586359610982,131.14,7289.41,0.0,-0.98978,4e-05,0.13474]
[1586359616019,131.13,7290.0,0.0,-0.98976,4e-05,0.13497]
[1586359621054,131.12,7290.16,0.0,-0.98976,4e-05,0.135]
[1586359626084,131.11,7289.38,0.0,-0.98979,4e-05,0.13455]
[1586359631120,131.1,7289.25,0.0,-0.9898,4e-05,0.13444]
[1586359636158,131.09,7290.9,0.0,-0.98974,4e-05,0.13521]
[1586359641197,131.08,7291.94,0.0,-0.9897,4e-05,0.13568]
[1586359647230,131.07,7292.0,0.0,-0.9897,4e-05,0.13565]
[1586359652274,131.06,7292.01,0.0,-0.98972,4e-05,0.13543]
[1586359654414,131.06,7291.16,0.0,-0.98976,4e-05,0.13499]
[1586359654657,131.06,7291.16,0.0,-0.98976,4e-05,0.13499]
[1586359658680,131.05,7289.97,0.0,-0.98981,4e-05,0.13435]
[1586359665361,131.04,7289.52,0.0,-0.98983,4e-05,0.13408]
[1586359670393,131.04,7289.53,0.0,-0.98984,4e-05,0.13405]
[1586359675427,131.03,7288.81,0.0,-0.98987,4e-05,0.13366]
[1586359680464,131.03,7288.57,0.0,-0.98988,4e-05,0.13353]
[1586359685500,131.03,7288.47,0.0,-0.98988,4e-05,0.13348]
[1586359690532,131.03,7289.01,0.0,-0.98986,4e-05,0.13374]
[1586359697587,131.02,7289.83,0.0,-0.98983,4e-05,0.1341]
[1586359702616,131.01,7289.75,0.0,-0.98984,4e-05,0.13403]
[1586359707657,131.01,7290.46,0.0,-0.98981,4e-05,0.13436]
[1586359712693,131.0,7289.91,0.0,-0.98985,4e-05,0.13387]
[1586359717590,131.0,7290.16,0.0,-0.98984,4e-05,0.13398]
[1586359722760,131.0,7292.18,0.0,-0.98976,4e-05,0.13495]
[1586359727796,130.99,7292.22,0.0,-0.98976,4e-05,0.13494]
[1586359732831,130.99,7291.95,0.0,-0.98977,4e-05,0.13478]
[1586359737865,130.98,7291.6,0.0,-0.98979,4e-05,0.13458]
[1586359742899,130.98,7290.91,0.0,-0.98982,4e-05,0.1342]
[1586359747939,130.97,7291.68,0.0,-0.98979,4e-05,0.13456]
[1586359752971,130.97,7291.87,0.0,-0.98979,4e-05,0.13463]
[1586359758004,130.96,7291.94,0.0,-0.98979,4e-05,0.13464]
[1586359763040,130.96,7292.68,0.0,-0.98976,4e-05,0.13498]
[1586359768076,130.95,7293.55,0.0,-0.98972,4e-05,0.13538]
[1586359773108,130.95,7294.15,0.0,-0.98971,4e-05,0.13547]
[1586359773412,130.95,7294.15,0.0,-0.98971,4e-05,0.13547]
[1586359779153,130.94,7294.38,0.0,-0.98971,4e-05,0.13555]
[1586359784185,130.93,7292.95,0.0,-0.98977,4e-05,0.1348]
[1586359789218,130.93,7292.77,0.0,-0.98978,4e-05,0.13467]
[1586359794460,130.92,7292.88,0.0,-0.98978,4e-05,0.1347]
[1586359800308,130.91,7292.75,0.0,-0.98979,4e-05,0.13459]
[1586359805332,130.91,7293.03,0.0,-0.98978,4e-05,0.13469]
[1586359810367,130.9,7293.12,0.0,-0.98978,4e-05,0.13471]
[1586359815407,130.9,7294.8,0.0,-0.98971,4e-05,0.13552]
[1586359820444,130.89,7295.55,0.0,-0.98968,4e-05,0.13586]
[1586359825477,130.89,7295.22,0.0,-0.9897,4e-05,0.13566]
[1586359828357,130.88,7296.56,0.0,-0.98964,4e-05,0.13632]
[1586359831516,130.88,7300.99,0.0,-0.98947,4e-05,0.13835]
[1586359834158,130.87,7302.46,0.0,-0.98941,4e-05,0.13909]
[1586359834672,130.87,7303.95,0.0,-0.98935,4e-05,0.13984]
[1586359838378,130.87,7304.73,0.0,-0.98932,4e-05,0.14021]
[1586359843600,130.86,7303.92,0.0,-0.98936,4e-05,0.13972]
[1586359848635,130.84,7304.65,0.0,-0.98933,4e-05,0.14004]
[1586359854460,130.83,7304.67,0.0,-0.98934,4e-05,0.13995]
[1586359859715,130.81,7304.75,0.0,-0.98934,4e-05,0.13991]
[1586359864746,130.8,7305.07,0.0,-0.98934,4e-05,0.13996]
[1586359869784,130.78,7304.61,0.0,-0.98937,4e-05,0.13962]
[1586359874819,130.76,7303.79,0.0,-0.98941,4e-05,0.1391]
[1586359875509,130.76,7303.79,0.0,-0.98941,4e-05,0.1391]
[1586359877660,130.75,7302.24,0.0,-0.98948,4e-05,0.13827]
[1586359880861,130.74,7296.43,0.0,-0.98974,4e-05,0.13524]
[1586359885894,130.73,7296.0,0.0,-0.98976,4e-05,0.13495]
[1586359890928,130.71,7296.5,0.0,-0.98975,4e-05,0.13513]
[1586359895965,130.7,7298.94,0.0,-0.98966,4e-05,0.13609]
[1586359902006,130.68,7300.47,0.0,-0.98961,4e-05,0.13676]
[1586359907047,130.67,7300.57,0.0,-0.98961,4e-05,0.13672]
[1586359907850,130.67,7300.57,0.0,-0.98961,4e-05,0.13672]
[1586359914094,130.65,7299.59,0.0,-0.98966,4e-05,0.13611]
[1586359914417,130.65,7299.59,0.0,-0.98966,4e-05,0.13611]
[1586359920133,130.63,7298.68,0.0,-0.98971,4e-05,0.13555]
[1586359925170,130.62,7298.31,0.0,-0.98973,4e-05,0.13528]
[1586359925750,130.62,7298.31,0.0,-0.98973,4e-05,0.13528]
[1586359930203,130.61,7293.9,0.0,-0.98992,4e-05,0.13305]
[1586359935240,130.61,7293.59,0.0,-0.98993,4e-05,0.13291]
[1586359940275,130.62,7293.25,0.0,-0.98994,4e-05,0.13277]
[1586359945311,130.62,7293.15,0.0,-0.98994,4e-05,0.13276]
[1586359950348,130.63,7294.74,0.0,-0.98988,4e-05,0.13356]
[1586359955379,130.62,7295.68,0.0,-0.98985,4e-05,0.13384]
[1586359960419,130.62,7294.92,0.0,-0.98988,4e-05,0.13345]
[1586359965453,130.62,7294.7,0.0,-0.98989,4e-05,0.13334]
[1586359971460,130.62,7294.55,0.0,-0.9899,4e-05,0.13327]
[1586359976529,130.62,7295.01,0.0,-0.98988,4e-05,0.13351]
[1586359981564,130.62,7295.55,0.0,-0.98986,4e-05,0.13376]
[1586359986600,130.62,7295.21,0.0,-0.98987,4e-05,0.13357]
[1586359990290,130.62,7294.71,0.0,-0.9899,4e-05,0.13332]
[1586359990332,130.62,7294.71,0.0,-0.9899,4e-05,0.13332]
[1586359996675,130.62,7293.82,0.0,-0.98993,4e-05,0.13291]
[1586360001703,130.63,7293.57,0.0,-0.98994,4e-05,0.13281]
[1586360007460,130.63,7293.77,0.0,-0.98993,4e-05,0.13295]
[1586360012783,130.64,7293.25,0.0,-0.98996,4e-05,0.13254]
[1586360014311,130.64,7292.78,0.0,-0.98998,4e-05,0.13232]
[1586360014960,130.64,7291.74,0.0,-0.99002,4e-05,0.13181]
[1586360018827,130.66,7287.22,0.0,-0.99019,4e-05,0.1297]
[1586360020735,130.67,7286.61,0.0,-0.99022,4e-05,0.12944]
[1586360026050,130.71,7284.99,0.0,-0.99026,4e-05,0.12888]
[1586360028896,130.74,7281.59,0.0,-0.99038,4e-05,0.12743]
[1586360033931,130.79,7280.18,0.0,-0.99042,4e-05,0.12703]
[1586360038968,130.84,7281.14,0.0,-0.99035,4e-05,0.12777]
[1586360045010,130.89,7281.43,0.0,-0.99032,4e-05,0.1282]
[1586360045114,130.89,7281.43,0.0,-0.99032,4e-05,0.1282]
[1586360051050,130.95,7280.46,0.0,-0.99033,4e-05,0.12803]
[1586360051065,130.95,7280.46,0.0,-0.99033,4e-05,0.12803]
[1586360057093,130.99,7281.8,0.0,-0.99025,4e-05,0.12894]
[1586360063131,131.04,7281.95,0.0,-0.99023,4e-05,0.12925]
[1586360068169,131.07,7282.05,0.0,-0.99021,4e-05,0.12949]
[1586360073205,131.1,7281.42,0.0,-0.99023,4e-05,0.12918]
[1586360077215,131.12,7281.13,0.0,-0.99023,4e-05,0.12916]
[1586360078821,131.14,7280.11,0.0,-0.99026,4e-05,0.12874]
[1586360081798,131.16,7277.41,0.0,-0.99036,4e-05,0.12758]
[1586360084283,131.19,7272.96,0.0,-0.99052,4e-05,0.12564]
[1586360084701,131.19,7272.96,0.0,-0.99052,4e-05,0.12564]
[1586360086171,131.2,7270.49,0.0,-0.99061,4e-05,0.12455]
[1586360090569,131.28,7270.03,0.0,-0.99059,4e-05,0.12474]
[1586360095370,131.34,7273.65,0.0,-0.99042,4e-05,0.1268]
[1586360097263,131.35,7273.1,0.0,-0.99044,4e-05,0.1266]
[1586360102417,131.42,7273.22,0.0,-0.9904,4e-05,0.12701]
[1586360107453,131.47,7272.67,0.0,-0.9904,4e-05,0.12702]
[1586360112460,131.52,7273.82,0.0,-0.99033,4e-05,0.12784]
[1586360117525,131.57,7271.95,0.0,-0.99038,4e-05,0.12721]
[1586360118227,131.57,7271.95,0.0,-0.99038,4e-05,0.12721]
[1586360123568,131.62,7271.77,0.0,-0.99036,4e-05,0.12745]
[1586360126324,131.64,7271.65,0.0,-0.99036,4e-05,0.12749]
[1586360131626,131.7,7269.04,0.0,-0.99045,4e-05,0.12642]
[1586360136660,131.76,7269.11,0.0,-0.99042,4e-05,0.12676]
[1586360141691,131.81,7270.38,0.0,-0.99034,4e-05,0.12764]
[1586360146737,131.86,7270.05,0.0,-0.99033,4e-05,0.12773]
[1586360151766,131.9,7270.42,0.0,-0.9903,4e-05,0.12814]
[1586360156804,131.94,7270.88,0.0,-0.99026,4e-05,0.12858]
[1586360159295,131.95,7270.87,0.0,-0.99026,4e-05,0.12866]
[1586360160460,131.97,7273.91,0.0,-0.99013,4e-05,0.1302]
[1586360161833,131.97,7274.05,0.0,-0.99012,4e-05,0.13029]
[1586360166867,131.99,7275.48,0.0,-0.99005,4e-05,0.13109]
[1586360171903,132.01,7275.05,0.0,-0.99006,4e-05,0.13097]
[1586360176942,132.02,7275.35,0.0,-0.99004,4e-05,0.1312]
[1586360181974,132.03,7275.68,0.0,-0.99002,4e-05,0.13144]
[1586360187008,132.05,7275.44,0.0,-0.99002,4e-05,0.1314]
[1586360192042,132.06,7275.2,0.0,-0.99004,4e-05,0.13117]
[1586360197078,132.08,7274.98,0.0,-0.99004,4e-05,0.13116]
[1586360200616,132.09,7274.83,0.0,-0.99004,4e-05,0.13114]
[1586360202439,132.09,7273.76,0.0,-0.99008,4e-05,0.13065]
[1586360203246,132.1,7273.71,0.0,-0.99008,4e-05,0.13065]
[1586360209163,132.12,7271.56,0.0,-0.99016,4e-05,0.12976]
[1586360214200,132.15,7272.14,0.0,-0.99012,4e-05,0.13017]
[1586360219236,132.17,7272.47,0.0,-0.9901,4e-05,0.13045]
[1586360224269,132.19,7272.4,0.0,-0.99009,4e-05,0.13053]
[1586360229305,132.21,7273.18,0.0,-0.99005,4e-05,0.13101]
[1586360234340,132.22,7273.32,0.0,-0.99004,4e-05,0.13116]
[1586360236775,132.23,7273.32,0.0,-0.99004,4e-05,0.13119]
[1586360242396,132.24,7274.39,0.0,-0.98999,4e-05,0.13178]
[1586360247428,132.25,7275.04,0.0,-0.98996,4e-05,0.13214]
[1586360252464,132.26,7273.29,0.0,-0.99004,4e-05,0.13116]
[1586360257504,132.27,7273.31,0.0,-0.99003,4e-05,0.13125]
[1586360262534,132.28,7274.12,0.0,-0.98999,4e-05,0.13171]
[1586360267570,132.29,7274.9,0.0,-0.98995,4e-05,0.13214]
[1586360272606,132.3,7275.12,0.0,-0.98994,4e-05,0.13227]
[1586360277639,132.3,7274.26,0.0,-0.98998,4e-05,0.13188]
[1586360282673,132.31,7274.21,0.0,-0.98997,4e-05,0.1319]
[1586360287709,132.32,7274.62,0.0,-0.98995,4e-05,0.13214]
[1586360292742,132.32,7274.95,0.0,-0.98994,4e-05,0.13233]
[1586360298460,132.33,7275.18,0.0,-0.98993,4e-05,0.13247]
[1586360304460,132.33,7274.75,0.0,-0.98994,4e-05,0.13228]
[1586360309865,132.33,7275.09,0.0,-0.98993,4e-05,0.13247]
[1586360314900,132.34,7275.06,0.0,-0.98994,4e-05,0.13229]
[1586360319934,132.34,7275.31,0.0,-0.98993,4e-05,0.13243]
[1586360325460,132.34,7275.34,0.0,-0.98992,4e-05,0.13247]
[1586360331015,132.35,7276.38,0.0,-0.98988,4e-05,0.13298]
[1586360336047,132.35,7275.69,0.0,-0.98991,4e-05,0.13265]
[1586360341081,132.35,7274.54,0.0,-0.98996,4e-05,0.1321]
[1586360346118,132.36,7274.14,0.0,-0.98997,4e-05,0.13194]
[1586360351156,132.36,7273.57,0.0,-0.98999,4e-05,0.13171]
[1586360356189,132.37,7273.46,0.0,-0.98999,4e-05,0.1317]
[1586360361226,132.38,7273.32,0.0,-0.98999,4e-05,0.13169]
[1586360367268,132.39,7273.81,0.0,-0.98996,4e-05,0.13199]
[1586360373307,132.4,7273.75,0.0,-0.98998,4e-05,0.13183]
[1586360379348,132.41,7274.05,0.0,-0.98996,4e-05,0.13202]
[1586360384388,132.42,7273.74,0.0,-0.98997,4e-05,0.13191]
[1586360389430,132.42,7273.89,0.0,-0.98996,4e-05,0.13202]
[1586360394460,132.43,7273.75,0.0,-0.98996,4e-05,0.13198]
[1586360399491,132.43,7272.94,0.0,-0.98999,4e-05,0.13162]
[1586360402873,132.44,7271.16,0.0,-0.99006,4e-05,0.13079]
[1586360409460,132.46,7270.63,0.0,-0.99007,4e-05,0.13067]
[1586360414608,132.48,7270.74,0.0,-0.99006,4e-05,0.13081]
[1586360419642,132.49,7273.26,0.0,-0.98995,4e-05,0.1321]
[1586360424676,132.5,7274.5,0.0,-0.9899,4e-05,0.13273]
[1586360427839,132.5,7275.04,0.0,-0.98988,4e-05,0.133]
[1586360434748,132.5,7275.8,0.0,-0.98986,4e-05,0.13319]
[1586360439783,132.5,7275.73,0.0,-0.98986,4e-05,0.13315]
[1586360444816,132.5,7275.73,0.0,-0.98986,4e-05,0.13314]
[1586360449884,132.5,7274.43,0.0,-0.98991,4e-05,0.13251]
[1586360454885,132.5,7274.76,0.0,-0.9899,4e-05,0.13267]
[1586360460460,132.5,7274.69,0.0,-0.9899,4e-05,0.13264]
[1586360465966,132.5,7276.19,0.0,-0.98984,4e-05,0.13337]
[1586360471000,132.5,7276.47,0.0,-0.98983,4e-05,0.13351]
[1586360476035,132.49,7276.78,0.0,-0.98982,4e-05,0.13365]
[1586360476249,132.49,7276.78,0.0,-0.98982,4e-05,0.13365]
[1586360482076,132.49,7277.85,0.0,-0.98977,4e-05,0.13417]
[1586360487460,132.49,7278.31,0.0,-0.98976,4e-05,0.13439]
[1586360493153,132.49,7278.08,0.0,-0.98978,4e-05,0.13408]
[1586360498189,132.49,7278.3,0.0,-0.98977,4e-05,0.13417]
[1586360505235,132.48,7278.25,0.0,-0.98978,4e-05,0.13412]
[1586360510274,132.48,7278.39,0.0,-0.98977,4e-05,0.13417]
[1586360515305,132.47,7278.29,0.0,-0.98978,4e-05,0.1341]
[1586360520460,132.47,7278.18,0.0,-0.98979,4e-05,0.13402]
[1586360526383,132.47,7278.39,0.0,-0.98978,4e-05,0.1341]
[1586360531420,132.46,7278.7,0.0,-0.98977,4e-05,0.13423]
[1586360536454,132.46,7278.94,0.0,-0.98976,4e-05,0.13432]
[1586360541460,132.45,7277.42,0.0,-0.98983,4e-05,0.13354]
[1586360546522,132.45,7277.1,0.0,-0.98984,4e-05,0.13336]
[1586360552567,132.44,7277.06,0.0,-0.98986,4e-05,0.13312]
[1586360557599,132.44,7277.07,0.0,-0.98986,4e-05,0.13311]
[1586360562633,132.43,7277.61,0.0,-0.98984,4e-05,0.13336]
[1586360567673,132.43,7277.64,0.0,-0.98984,4e-05,0.13335]
[1586360572706,132.43,7277.92,0.0,-0.98983,4e-05,0.13346]
[1586360577743,132.42,7278.04,0.0,-0.98983,4e-05,0.1335]
[1586360583460,132.42,7278.18,0.0,-0.98982,4e-05,0.13355]
[1586360588821,132.41,7278.84,0.0,-0.9898,4e-05,0.13385]
[1586360593857,132.41,7280.04,0.0,-0.98975,4e-05,0.13442]
[1586360597861,132.41,7279.97,0.0,-0.98976,4e-05,0.13437]
[1586360603927,132.4,7280.23,0.0,-0.98975,4e-05,0.13446]
[1586360608959,132.4,7280.1,0.0,-0.98976,4e-05,0.13437]
[1586360609319,132.4,7280.1,0.0,-0.98976,4e-05,0.13437]
[1586360616460,132.39,7279.38,0.0,-0.9898,4e-05,0.1338]
[1586360622050,132.38,7279.84,0.0,-0.98979,4e-05,0.13399]
[1586360627098,132.38,7280.0,0.0,-0.98978,4e-05,0.13404]
[1586360632131,132.37,7280.23,0.0,-0.98978,4e-05,0.13413]
[1586360637460,132.37,7280.3,0.0,-0.98978,4e-05,0.13413]
[1586360643206,132.36,7278.88,0.0,-0.98984,4e-05,0.1334]
[1586360648239,132.36,7278.49,0.0,-0.98986,4e-05,0.13318]
[1586360653272,132.35,7278.46,0.0,-0.98986,4e-05,0.13315]
[1586360658312,132.35,7278.31,0.0,-0.98987,4e-05,0.13306]
[1586360663345,132.35,7278.85,0.0,-0.98985,4e-05,0.1333]
[1586360669388,132.34,7278.84,0.0,-0.98985,4e-05,0.13327]
[1586360674425,132.34,7279.24,0.0,-0.98985,4e-05,0.13326]
[1586360679460,132.34,7280.06,0.0,-0.98981,4e-05,0.13364]
[1586360684494,132.33,7280.41,0.0,-0.9898,4e-05,0.1338]
[1586360690535,132.33,7280.28,0.0,-0.98981,4e-05,0.13371]
[1586360695571,132.32,7279.24,0.0,-0.98985,4e-05,0.13317]
[1586360700602,132.32,7278.23,0.0,-0.9899,4e-05,0.13266]
[1586360705638,132.32,7277.98,0.0,-0.98991,4e-05,0.13254]
[1586360710683,132.32,7277.8,0.0,-0.98991,4e-05,0.13246]
[1586360715707,132.32,7277.88,0.0,-0.98991,4e-05,0.13251]
[1586360720748,132.33,7277.69,0.0,-0.98992,4e-05,0.13242]
[1586360725781,132.33,7278.12,0.0,-0.9899,4e-05,0.13264]
[1586360730816,132.33,7278.12,0.0,-0.9899,4e-05,0.13264]
[1586360735850,132.33,7278.63,0.0,-0.98989,4e-05,0.13272]
[1586360740883,132.33,7278.95,0.0,-0.98988,4e-05,0.13286]
[1586360745920,132.32,7280.45,0.0,-0.98982,4e-05,0.13359]
[1586360750954,132.32,7281.18,0.0,-0.98979,4e-05,0.13393]
[1586360755582,132.32,7281.71,0.0,-0.98977,4e-05,0.13418]
[1586360761026,132.32,7282.2,0.0,-0.98975,4e-05,0.13441]
[1586360766061,132.31,7284.58,0.0,-0.98965,4e-05,0.13557]
[1586360771095,132.31,7285.78,0.0,-0.9896,4e-05,0.13615]
[1586360773923,132.31,7285.73,0.0,-0.98961,4e-05,0.13611]
[1586360779150,132.3,7286.81,0.0,-0.98956,4e-05,0.13661]
[1586360783435,132.29,7288.81,0.0,-0.98948,4e-05,0.13759]
[1586360789228,132.28,7289.25,0.0,-0.98947,4e-05,0.13776]
[1586360794256,132.27,7289.24,0.0,-0.98949,4e-05,0.13751]
[1586360799460,132.26,7289.55,0.0,-0.98948,4e-05,0.13761]
[1586360805332,132.25,7289.63,0.0,-0.98948,4e-05,0.13757]
[1586360810367,132.24,7288.77,0.0,-0.98952,4e-05,0.13707]
[1586360815405,132.23,7288.71,0.0,-0.98953,4e-05,0.13696]
[1586360820435,132.21,7288.77,0.0,-0.98954,4e-05,0.13691]
[1586360825473,132.2,7288.67,0.0,-0.98955,4e-05,0.13678]
[1586360830505,132.18,7288.92,0.0,-0.98955,4e-05,0.13683]
[1586360835548,132.17,7289.04,0.0,-0.98955,4e-05,0.13681]
[1586360841460,132.15,7288.97,0.0,-0.98956,4e-05,0.13667]
[1586360845840,132.14,7288.95,0.0,-0.98957,4e-05,0.13659]
[1586360851655,132.12,7286.91,0.0,-0.98967,4e-05,0.13529]
[1586360858704,132.1,7286.26,0.0,-0.98971,4e-05,0.13485]
[1586360863740,132.09,7286.24,0.0,-0.98972,4e-05,0.13476]
[1586360868775,132.08,7285.95,0.0,-0.98974,4e-05,0.13454]
[1586360873812,132.06,7286.04,0.0,-0.98974,4e-05,0.13451]
[1586360878847,132.05,7286.71,0.0,-0.98972,4e-05,0.13476]
[1586360883882,132.04,7287.49,0.0,-0.98969,4e-05,0.13508]
[1586360889460,132.02,7288.08,0.0,-0.98967,4e-05,0.13531]
[1586360894957,132.01,7288.25,0.0,-0.98967,4e-05,0.13532]
[1586360901460,132.0,7288.38,0.0,-0.98968,4e-05,0.1353]
[1586360907460,131.98,7288.39,0.0,-0.98968,4e-05,0.13523]
[1586360913460,131.97,7288.27,0.0,-0.98971,4e-05,0.13491]
[1586360919128,131.96,7288.17,0.0,-0.98972,4e-05,0.13479]
[1586360925460,131.94,7288.15,0.0,-0.98973,4e-05,0.1347]
[1586360931461,131.93,7288.26,0.0,-0.98973,4e-05,0.13469]
[1586360937247,131.92,7288.29,0.0,-0.98973,4e-05,0.13463]
[1586360943461,131.91,7288.35,0.0,-0.98974,4e-05,0.13459]
[1586360949333,131.9,7288.3,0.0,-0.98974,4e-05,0.1345]
[1586360954369,131.89,7288.26,0.0,-0.98975,4e-05,0.13443]
[1586360959406,131.88,7288.31,0.0,-0.98975,4e-05,0.1344]
[1586360964460,131.87,7288.43,0.0,-0.98975,4e-05,0.13441]
[1586360970461,131.86,7288.43,0.0,-0.98976,4e-05,0.13435]
[1586360975516,131.85,7287.64,0.0,-0.98981,4e-05,0.13373]
[1586360980557,131.84,7287.89,0.0,-0.9898,4e-05,0.13381]
[1586360985589,131.83,7287.84,0.0,-0.98981,4e-05,0.13374]
[1586360990620,131.83,7287.89,0.0,-0.98981,4e-05,0.13372]
[1586360995659,131.82,7287.9,0.0,-0.98981,4e-05,0.13368]
[1586361000689,131.81,7287.92,0.0,-0.98981,4e-05,0.13365]
[1586361005728,131.81,7288.17,0.0,-0.98981,4e-05,0.13374]
[1586361010504,131.8,7285.69,0.0,-0.98991,4e-05,0.13249]
[1586361015796,131.81,7283.31,0.0,-0.99001,4e-05,0.13137]
[1586361020831,131.82,7282.71,0.0,-0.99003,4e-05,0.13115]
[1586361025867,131.83,7283.45,0.0,-0.98999,4e-05,0.13157]
[1586361030900,131.84,7283.63,0.0,-0.98998,4e-05,0.13171]
[1586361035937,131.85,7284.16,0.0,-0.98996,4e-05,0.13183]
[1586361040975,131.86,7284.33,0.0,-0.98995,4e-05,0.13195]
[1586361046010,131.86,7283.53,0.0,-0.98998,4e-05,0.1316]
[1586361051044,131.87,7283.14,0.0,-0.99,4e-05,0.13146]
[1586361056078,131.88,7283.48,0.0,-0.98998,4e-05,0.13169]
[1586361062118,131.89,7283.6,0.0,-0.98997,4e-05,0.1318]
[1586361067154,131.9,7282.9,0.0,-0.98999,4e-05,0.13151]
[1586361072188,131.91,7282.54,0.0,-0.99,4e-05,0.13139]
[1586361077226,131.92,7282.99,0.0,-0.98998,4e-05,0.13167]
[1586361082258,131.93,7283.03,0.0,-0.98997,4e-05,0.13174]
[1586361087460,131.94,7282.94,0.0,-0.98997,4e-05,0.13174]
[1586361093339,131.95,7284.18,0.0,-0.98993,4e-05,0.1322]
[1586361098372,131.95,7284.09,0.0,-0.98993,4e-05,0.13217]
[1586361103410,131.95,7284.59,0.0,-0.98991,4e-05,0.13244]
[1586361108443,131.95,7284.41,0.0,-0.98992,4e-05,0.13236]
[1586361113481,131.96,7284.24,0.0,-0.98992,4e-05,0.13229]
[1586361120460,131.96,7284.44,0.0,-0.98991,4e-05,0.13241]
[1586361126460,131.96,7284.44,0.0,-0.98991,4e-05,0.13243]
[1586361132460,131.97,7283.42,0.0,-0.98995,4e-05,0.13196]
[1586361137460,131.97,7283.23,0.0,-0.98996,4e-05,0.13189]
[1586361142679,131.98,7281.48,0.0,-0.99002,4e-05,0.1311]
[1586361147712,132.0,7280.22,0.0,-0.99007,4e-05,0.13057]
[1586361152751,132.02,7279.79,0.0,-0.99009,4e-05,0.13028]
[1586361157784,132.04,7280.53,0.0,-0.99005,4e-05,0.13074]
[1586361163829,132.05,7281.11,0.0,-0.99002,4e-05,0.13112]
[1586361170878,132.07,7281.91,0.0,-0.98998,4e-05,0.13159]
[1586361175914,132.08,7281.75,0.0,-0.98998,4e-05,0.13156]
[1586361180949,132.08,7281.94,0.0,-0.98997,4e-05,0.1317]
[1586361186460,132.09,7281.84,0.0,-0.98997,4e-05,0.1317]
[1586361192460,132.1,7281.81,0.0,-0.98997,4e-05,0.13174]
[1586361198068,132.11,7281.41,0.0,-0.98998,4e-05,0.13158]
[1586361203105,132.12,7281.04,0.0,-0.98999,4e-05,0.13145]
[1586361208141,132.13,7281.05,0.0,-0.98998,4e-05,0.1315]
[1586361213460,132.14,7281.22,0.0,-0.98999,4e-05,0.13146]
[1586361219460,132.15,7280.53,0.0,-0.99001,4e-05,0.13119]
[1586361225461,132.16,7280.28,0.0,-0.99001,4e-05,0.13115]
[1586361231303,132.18,7280.33,0.0,-0.99,4e-05,0.13125]
[1586361237460,132.19,7280.35,0.0,-0.99,4e-05,0.13133]
[1586361243387,132.2,7280.3,0.0,-0.98999,4e-05,0.13137]
[1586361249429,132.21,7280.26,0.0,-0.98999,4e-05,0.13142]
[1586361254467,132.22,7280.56,0.0,-0.98997,4e-05,0.13161]
[1586361259501,132.23,7281.41,0.0,-0.98993,4e-05,0.13207]
[1586361264534,132.23,7281.85,0.0,-0.98991,4e-05,0.1323]
[1586361269571,132.23,7281.82,0.0,-0.98991,4e-05,0.1323]
[1586361274604,132.23,7282.45,0.0,-0.9899,4e-05,0.13243]
[1586361279638,132.24,7282.45,0.0,-0.9899,4e-05,0.13244]
[1586361284676,132.24,7282.98,0.0,-0.98988,4e-05,0.1327]
[1586361289709,132.24,7283.28,0.0,-0.98987,4e-05,0.13284]
[1586361295752,132.23,7283.31,0.0,-0.98986,4e-05,0.13285]
[1586361300788,132.23,7283.23,0.0,-0.98987,4e-05,0.13281]
[1586361305823,132.23,7282.82,0.0,-0.98989,4e-05,0.13261]
[1586361310855,132.23,7283.09,0.0,-0.98987,4e-05,0.13274]
[1586361318461,132.23,7283.14,0.0,-0.98987,4e-05,0.13276]
[1586361324460,132.23,7281.86,0.0,-0.98993,4e-05,0.13213]
[1586361327427,132.23,7281.72,0.0,-0.98993,4e-05,0.13207]
[1586361329989,132.24,7278.79,0.0,-0.99005,4e-05,0.13068]
[1586361335025,132.26,7278.29,0.0,-0.99007,4e-05,0.13034]
[1586361339469,132.28,7277.27,0.0,-0.99011,4e-05,0.12995]
[1586361346112,132.3,7277.95,0.0,-0.99007,4e-05,0.13041]
[1586361351138,132.31,7278.18,0.0,-0.99005,4e-05,0.13062]
[1586361356174,132.33,7277.91,0.0,-0.99005,4e-05,0.13057]
[1586361357531,132.34,7277.75,0.0,-0.99006,4e-05,0.13053]
[1586361357965,132.34,7277.75,0.0,-0.99006,4e-05,0.13053]
[1586361366243,132.37,7276.77,0.0,-0.99008,4e-05,0.13022]
[1586361371275,132.38,7277.1,0.0,-0.99006,4e-05,0.13047]
[1586361376312,132.4,7277.99,0.0,-0.99002,4e-05,0.13099]
[1586361381346,132.41,7278.4,0.0,-0.98999,4e-05,0.13125]
[1586361386383,132.42,7278.42,0.0,-0.98999,4e-05,0.13131]
[1586361386973,132.42,7278.42,0.0,-0.98999,4e-05,0.13131]
[1586361393437,132.43,7280.5,0.0,-0.98991,4e-05,0.1322]
[1586361398468,132.43,7282.85,0.0,-0.98981,4e-05,0.13336]
[1586361403501,132.43,7283.51,0.0,-0.98979,4e-05,0.13368]
[1586361408536,132.43,7283.48,0.0,-0.98979,4e-05,0.13366]
[1586361413575,132.43,7283.23,0.0,-0.9898,4e-05,0.13353]
[1586361419615,132.43,7283.02,0.0,-0.98981,4e-05,0.13342]
[1586361426460,132.42,7282.97,0.0,-0.98981,4e-05,0.13338]
[1586361431696,132.42,7283.32,0.0,-0.9898,4e-05,0.13354]
[1586361438460,132.42,7283.11,0.0,-0.98981,4e-05,0.13341]
[1586361444460,132.41,7283.0,0.0,-0.98982,4e-05,0.13334]
[1586361449823,132.41,7282.44,0.0,-0.98984,4e-05,0.13305]
[1586361454857,132.41,7281.44,0.0,-0.9899,4e-05,0.13237]
[1586361459891,132.41,7281.55,0.0,-0.98989,4e-05,0.13242]
[1586361465460,132.41,7281.04,0.0,-0.98991,4e-05,0.13217]
[1586361470974,132.41,7280.75,0.0,-0.98992,4e-05,0.13205]
[1586361476010,132.42,7280.98,0.0,-0.98991,4e-05,0.13218]
[1586361481043,132.42,7281.64,0.0,-0.98989,4e-05,0.1325]
[1586361481521,132.42,7281.64,0.0,-0.98989,4e-05,0.1325]
[1586361487087,132.41,7283.75,0.0,-0.9898,4e-05,0.13353]
[1586361492123,132.41,7283.53,0.0,-0.98981,4e-05,0.13341]
[1586361497159,132.41,7282.9,0.0,-0.98984,4e-05,0.13308]
[1586361502194,132.41,7282.56,0.0,-0.98985,4e-05,0.1329]
[1586361507230,132.4,7281.48,0.0,-0.9899,4e-05,0.13237]
[1586361510193,132.41,7280.16,0.0,-0.98995,4e-05,0.13172]
[1586361516296,132.41,7280.01,0.0,-0.98997,4e-05,0.13152]
[1586361521324,132.42,7279.8,0.0,-0.98997,4e-05,0.13146]
[1586361526363,132.43,7279.96,0.0,-0.98996,4e-05,0.13158]
[1586361531397,132.43,7280.65,0.0,-0.98993,4e-05,0.13194]
[1586361537437,132.44,7280.62,0.0,-0.98993,4e-05,0.13195]
[1586361542473,132.44,7280.32,0.0,-0.98994,4e-05,0.13183]
[1586361547509,132.45,7279.99,0.0,-0.98995,4e-05,0.13169]
[1586361552543,132.45,7278.69,0.0,-0.99,4e-05,0.1311]
[1586361557578,132.46,7278.46,0.0,-0.99001,4e-05,0.13105]
[1586361562613,132.48,7278.59,0.0,-0.99,4e-05,0.13117]
[1586361567651,132.49,7279.07,0.0,-0.98997,4e-05,0.13146]
[1586361573460,132.49,7279.45,0.0,-0.98996,4e-05,0.13151]
[1586361579460,132.5,7279.51,0.0,-0.98996,4e-05,0.13158]
[1586361584770,132.51,7279.8,0.0,-0.98994,4e-05,0.13176]
[1586361589800,132.51,7280.17,0.0,-0.98993,4e-05,0.13197]
[1586361594838,132.51,7281.39,0.0,-0.98987,4e-05,0.13257]
[1586361599873,132.51,7282.11,0.0,-0.98985,4e-05,0.13292]
[1586361604910,132.51,7281.57,0.0,-0.98987,4e-05,0.13265]
[1586361609944,132.51,7281.24,0.0,-0.98988,4e-05,0.13248]
[1586361614978,132.51,7280.33,0.0,-0.98992,4e-05,0.13203]
[1586361620020,132.52,7279.57,0.0,-0.98995,4e-05,0.13169]
[1586361625049,132.52,7277.19,0.0,-0.99004,4e-05,0.13058]
[1586361627229,132.53,7275.53,0.0,-0.99011,4e-05,0.12981]
[1586361627862,132.53,7275.53,0.0,-0.99011,4e-05,0.12981]
[1586361633105,132.56,7274.66,0.0,-0.99014,4e-05,0.12937]
[1586361635826,132.57,7273.73,0.0,-0.99017,4e-05,0.12898]
[1586361636593,132.57,7272.99,0.0,-0.9902,4e-05,0.12866]
[1586361642170,132.62,7270.21,0.0,-0.99029,4e-05,0.12756]
[1586361643266,132.63,7270.09,0.0,-0.99029,4e-05,0.12755]
[1586361649217,132.67,7270.68,0.0,-0.99025,4e-05,0.12808]
[1586361654253,132.7,7270.95,0.0,-0.99022,4e-05,0.12839]
[1586361659289,132.74,7270.89,0.0,-0.99021,4e-05,0.12854]
[1586361664331,132.77,7270.77,0.0,-0.9902,4e-05,0.12865]
[1586361669460,132.8,7270.47,0.0,-0.9902,4e-05,0.12867]
[1586361670764,132.8,7270.47,0.0,-0.99019,4e-05,0.12871]
[1586361672796,132.82,7268.6,0.0,-0.99026,4e-05,0.12789]
[1586361674038,132.82,7267.32,0.0,-0.99031,4e-05,0.12732]
[1586361677414,132.86,7264.65,0.0,-0.9904,4e-05,0.12626]
[1586361680443,132.89,7261.52,0.0,-0.9905,4e-05,0.12497]
[1586361684466,132.94,7260.36,0.0,-0.99053,4e-05,0.1247]
[1586361689498,133.01,7264.62,0.0,-0.99033,4e-05,0.12703]
[1586361693460,133.04,7266.45,0.0,-0.99025,4e-05,0.1279]
[1586361698562,133.07,7267.14,0.0,-0.99021,4e-05,0.12841]
[1586361704607,133.11,7267.1,0.0,-0.99019,4e-05,0.1286]
[1586361709640,133.14,7267.11,0.0,-0.99018,4e-05,0.12876]
[1586361712169,133.15,7267.25,0.0,-0.99017,4e-05,0.12889]
[1586361717696,133.18,7269.65,0.0,-0.99006,4e-05,0.13018]
[1586361717867,133.18,7269.65,0.0,-0.99006,4e-05,0.13018]
[1586361723325,133.19,7270.86,0.0,-0.99001,4e-05,0.13083]
[1586361726460,133.19,7274.17,0.0,-0.98987,4e-05,0.13247]
[1586361729479,133.19,7276.47,0.0,-0.98977,4e-05,0.13359]
[1586361732460,133.19,7278.13,0.0,-0.9897,4e-05,0.13441]
[1586361737838,133.19,7280.53,0.0,-0.9896,4e-05,0.13559]
[1586361738585,133.19,7280.53,0.0,-0.9896,4e-05,0.13559]
[1586361743875,133.19,7285.77,0.0,-0.98938,4e-05,0.1382]
[1586361746426,133.19,7287.68,0.0,-0.9893,4e-05,0.13915]
[1586361751937,133.18,7291.14,0.0,-0.98917,4e-05,0.14068]
[1586361756970,133.17,7292.27,0.0,-0.98912,4e-05,0.14121]
[1586361759240,133.17,7293.31,0.0,-0.98908,4e-05,0.14172]
[1586361762004,133.16,7296.26,0.0,-0.98896,4e-05,0.1432]
[1586361764606,133.15,7296.49,0.0,-0.98895,4e-05,0.14329]
[1586361770057,133.13,7299.0,0.0,-0.98885,4e-05,0.14448]
[1586361775092,133.11,7300.47,0.0,-0.98879,4e-05,0.14513]
[1586361780130,133.09,7300.66,0.0,-0.98879,4e-05,0.1451]
[1586361785168,133.06,7301.04,0.0,-0.98879,4e-05,0.14514]
[1586361791208,133.03,7302.13,0.0,-0.98876,4e-05,0.14552]
[1586361791557,133.03,7302.13,0.0,-0.98876,4e-05,0.14552]
[1586361797247,132.99,7304.76,0.0,-0.98866,5e-05,0.14668]
[1586361799077,132.99,7305.67,0.0,-0.98862,5e-05,0.14712]
[1586361802878,132.96,7306.12,0.0,-0.98862,5e-05,0.1472]
[1586361803533,132.95,7306.21,0.0,-0.98862,5e-05,0.1472]
[1586361804744,132.94,7303.92,0.0,-0.98873,5e-05,0.14594]
[1586361809427,132.91,7301.06,0.0,-0.98887,4e-05,0.14423]
[1586361815376,132.86,7299.56,0.0,-0.98898,4e-05,0.14298]
[1586361820410,132.82,7299.34,0.0,-0.98901,4e-05,0.14263]
[1586361825447,132.78,7299.29,0.0,-0.98903,4e-05,0.14237]
[1586361830479,132.74,7299.62,0.0,-0.98904,4e-05,0.14231]
[1586361835515,132.7,7299.74,0.0,-0.98905,4e-05,0.14214]
[1586361840557,132.66,7302.49,0.0,-0.98895,4e-05,0.14333]
[1586361842605,132.64,7303.1,0.0,-0.98893,4e-05,0.14355]
[1586361848606,132.6,7304.72,0.0,-0.98889,4e-05,0.1441]
[1586361850539,132.59,7305.4,0.0,-0.98886,4e-05,0.14441]
[1586361852739,132.56,7306.02,0.0,-0.98885,4e-05,0.14459]
[1586361858677,132.51,7304.24,0.0,-0.98895,4e-05,0.14336]
[1586361863715,132.47,7305.05,0.0,-0.98894,4e-05,0.14353]
[1586361868744,132.43,7302.95,0.0,-0.98905,4e-05,0.14219]
[1586361868979,132.43,7302.95,0.0,-0.98905,4e-05,0.14219]
[1586361874788,132.37,7301.72,0.0,-0.98915,4e-05,0.14106]
[1586361879826,132.33,7302.15,0.0,-0.98915,4e-05,0.14103]
[1586361885460,132.28,7302.51,0.0,-0.98916,4e-05,0.14093]
[1586361890902,132.24,7302.39,0.0,-0.98919,4e-05,0.14063]
[1586361895937,132.2,7301.34,0.0,-0.98925,4e-05,0.13985]
[1586361902987,132.15,7300.64,0.0,-0.98931,4e-05,0.13918]
[1586361905535,132.13,7300.58,0.0,-0.98932,4e-05,0.13906]
[1586361906809,132.12,7298.64,0.0,-0.98942,4e-05,0.13798]
[1586361912048,132.07,7297.5,0.0,-0.98949,4e-05,0.13715]
[1586361917088,132.04,7297.2,0.0,-0.98952,4e-05,0.1368]
[1586361922123,132.0,7296.34,0.0,-0.98957,4e-05,0.13617]
[1586361922342,132.0,7296.34,0.0,-0.98957,4e-05,0.13617]
[1586361928165,131.97,7294.37,0.0,-0.98967,4e-05,0.13501]
[1586361930585,131.96,7293.91,0.0,-0.98969,4e-05,0.13473]
[1586361934111,131.95,7291.57,0.0,-0.98981,4e-05,0.13333]
[1586361939238,131.94,7292.02,0.0,-0.9898,4e-05,0.13349]
[1586361944275,131.93,7293.92,0.0,-0.98972,4e-05,0.13437]
[1586361949314,131.91,7294.32,0.0,-0.98971,4e-05,0.13447]
[1586361954346,131.9,7293.57,0.0,-0.98975,4e-05,0.13401]
[1586361959383,131.89,7292.19,0.0,-0.98982,4e-05,0.13326]
[1586361964418,131.87,7294.77,0.0,-0.98971,4e-05,0.13447]
[1586361969451,131.86,7294.86,0.0,-0.98972,4e-05,0.13443]
[1586361974489,131.84,7294.01,0.0,-0.98976,4e-05,0.13391]
[1586361979522,131.84,7291.61,0.0,-0.98987,4e-05,0.13268]
[1586361984559,131.84,7289.01,0.0,-0.98997,4e-05,0.13142]
[1586361990460,131.85,7287.53,0.0,-0.99003,4e-05,0.13077]
[1586361995634,131.87,7286.57,0.0,-0.99007,4e-05,0.13022]
[1586362000669,131.89,7286.01,0.0,-0.99009,4e-05,0.13005]
[1586362005705,131.91,7285.39,0.0,-0.9901,4e-05,0.12986]
[1586362009734,131.93,7282.12,0.0,-0.99022,4e-05,0.1284]
[1586362014765,131.96,7281.0,0.0,-0.99025,4e-05,0.12805]
[1586362016782,131.98,7277.95,0.0,-0.99037,4e-05,0.12668]
[1586362018798,132.0,7275.58,0.0,-0.99045,4e-05,0.12567]
[1586362023829,132.05,7275.15,0.0,-0.99044,4e-05,0.12577]
[1586362028866,132.11,7274.0,0.0,-0.99046,4e-05,0.12554]
[1586362033900,132.17,7274.39,0.0,-0.99042,4e-05,0.12605]
[1586362038939,132.23,7271.52,0.0,-0.9905,4e-05,0.125]
[1586362043970,132.29,7269.6,0.0,-0.99055,4e-05,0.12445]
[1586362045985,132.32,7265.59,0.0,-0.99069,4e-05,0.12274]
[1586362049006,132.37,7262.59,0.0,-0.99078,4e-05,0.12163]
[1586362054040,132.46,7262.78,0.0,-0.99075,4e-05,0.12202]
[1586362059075,132.55,7263.18,0.0,-0.99069,4e-05,0.12266]
[1586362064112,132.62,7263.92,0.0,-0.99063,4e-05,0.12342]
[1586362067130,132.67,7267.58,0.0,-0.99046,4e-05,0.12536]
[1586362072167,132.72,7267.72,0.0,-0.99043,4e-05,0.12572]
[1586362077199,132.79,7267.54,0.0,-0.99041,4e-05,0.12598]
[1586362082237,132.84,7267.37,0.0,-0.99039,4e-05,0.12619]
[1586362087274,132.89,7268.46,0.0,-0.99033,4e-05,0.12695]
[1586362092307,132.93,7269.92,0.0,-0.99025,4e-05,0.12786]
[1586362097344,132.96,7269.38,0.0,-0.99026,4e-05,0.12778]
[1586362102376,132.99,7270.13,0.0,-0.99021,4e-05,0.12833]
[1586362107411,133.02,7269.96,0.0,-0.9902,4e-05,0.12842]
[1586362112446,133.06,7268.67,0.0,-0.99025,4e-05,0.1278]
[1586362117484,133.09,7270.19,0.0,-0.99017,4e-05,0.1287]
[1586362122518,133.12,7269.53,0.0,-0.99019,4e-05,0.12855]
[1586362127554,133.15,7269.16,0.0,-0.99019,4e-05,0.12853]
[1586362132593,133.18,7269.29,0.0,-0.99017,4e-05,0.12875]
[1586362137460,133.2,7272.96,0.0,-0.99001,4e-05,0.13062]
[1586362142658,133.2,7272.19,0.0,-0.99004,4e-05,0.1303]
[1586362147696,133.22,7270.16,0.0,-0.99011,4e-05,0.12941]
[1586362152729,133.24,7269.3,0.0,-0.99014,4e-05,0.12912]
[1586362157764,133.27,7269.14,0.0,-0.99013,4e-05,0.12918]
[1586362162797,133.29,7266.31,0.0,-0.99023,4e-05,0.12797]
[1586362167833,133.33,7265.56,0.0,-0.99025,4e-05,0.1278]
[1586362172870,133.36,7267.76,0.0,-0.99016,4e-05,0.12884]
[1586362177901,133.39,7266.88,0.0,-0.99018,4e-05,0.12857]
[1586362182940,133.42,7265.84,0.0,-0.99021,4e-05,0.12823]
[1586362187973,133.45,7264.63,0.0,-0.99024,4e-05,0.12783]
[1586362193006,133.48,7264.51,0.0,-0.99023,4e-05,0.12796]
[1586362200067,133.53,7264.1,0.0,-0.99022,4e-05,0.12801]
[1586362205093,133.56,7264.01,0.0,-0.99021,4e-05,0.12815]
[1586362210127,133.59,7265.11,0.0,-0.99015,4e-05,0.12884]
[1586362215163,133.61,7266.29,0.0,-0.99009,4e-05,0.12953]
[1586362220201,133.63,7265.58,0.0,-0.99011,4e-05,0.12929]
[1586362225235,133.65,7265.1,0.0,-0.99012,4e-05,0.12918]
[1586362230270,133.67,7266.17,0.0,-0.99007,4e-05,0.1298]
[1586362235304,133.69,7266.06,0.0,-0.99008,4e-05,0.12966]
[1586362240339,133.71,7266.62,0.0,-0.99005,4e-05,0.13003]
[1586362245386,133.72,7266.87,0.0,-0.99003,4e-05,0.13022]
[1586362250405,133.73,7269.87,0.0,-0.9899,4e-05,0.13173]
[1586362255443,133.73,7270.84,0.0,-0.98986,4e-05,0.1322]
[1586362260460,133.73,7271.8,0.0,-0.98982,4e-05,0.13266]
[1586362265514,133.73,7273.0,0.0,-0.98978,4e-05,0.13324]
[1586362270550,133.73,7272.39,0.0,-0.9898,4e-05,0.13293]
[1586362275585,133.73,7272.82,0.0,-0.98979,4e-05,0.13312]
[1586362280618,133.72,7272.89,0.0,-0.98978,4e-05,0.13315]
[1586362285653,133.72,7274.27,0.0,-0.98973,4e-05,0.1338]
[1586362290685,133.72,7274.78,0.0,-0.98971,4e-05,0.13404]
[1586362295725,133.71,7277.53,0.0,-0.98961,4e-05,0.13519]
[1586362300760,133.71,7278.62,0.0,-0.98957,4e-05,0.1357]
[1586362306799,133.7,7278.81,0.0,-0.98956,4e-05,0.13575]
[1586362311835,133.69,7279.76,0.0,-0.98952,4e-05,0.13619]
[1586362316871,133.69,7281.44,0.0,-0.98946,4e-05,0.13698]
[1586362321905,133.68,7282.26,0.0,-0.98943,4e-05,0.13734]
[1586362326942,133.67,7280.69,0.0,-0.9895,4e-05,0.13649]
[1586362331974,133.65,7280.73,0.0,-0.9895,4e-05,0.13644]
[1586362337013,133.64,7281.22,0.0,-0.98949,4e-05,0.13661]
[1586362342043,133.63,7282.4,0.0,-0.98945,4e-05,0.13713]
[1586362347080,133.61,7283.85,0.0,-0.98939,4e-05,0.13778]
[1586362352118,133.6,7283.68,0.0,-0.98942,4e-05,0.13742]
[1586362357152,133.58,7283.68,0.0,-0.98943,4e-05,0.13733]
[1586362362185,133.57,7284.11,0.0,-0.98942,4e-05,0.13745]
[1586362367220,133.55,7282.64,0.0,-0.98949,4e-05,0.13661]
[1586362372260,133.53,7281.23,0.0,-0.98956,4e-05,0.13581]
[1586362377292,133.51,7281.39,0.0,-0.98956,4e-05,0.13579]
[1586362383332,133.49,7281.83,0.0,-0.98955,4e-05,0.13588]
[1586362389460,133.47,7282.0,0.0,-0.98956,4e-05,0.13585]
[1586362395419,133.45,7281.98,0.0,-0.98957,4e-05,0.13572]
[1586362401459,133.43,7283.54,0.0,-0.98951,4e-05,0.13638]
[1586362406499,133.41,7283.96,0.0,-0.9895,4e-05,0.13649]
[1586362411530,133.39,7282.76,0.0,-0.98958,4e-05,0.13561]
[1586362416566,133.37,7281.64,0.0,-0.98963,4e-05,0.13495]
[1586362421600,133.35,7282.48,0.0,-0.98961,4e-05,0.13525]
[1586362426637,133.34,7282.87,0.0,-0.9896,4e-05,0.13535]
[1586362431671,133.32,7283.11,0.0,-0.9896,4e-05,0.13537]
[1586362437460,133.3,7283.36,0.0,-0.98959,4e-05,0.1354]
[1586362442746,133.28,7283.6,0.0,-0.98959,4e-05,0.13541]
[1586362448789,133.26,7283.56,0.0,-0.98961,4e-05,0.13528]
[1586362453824,133.25,7280.19,0.0,-0.98975,4e-05,0.13353]
[1586362458862,133.24,7279.59,0.0,-0.98979,4e-05,0.13316]
[1586362463895,133.23,7279.62,0.0,-0.98979,4e-05,0.13311]
[1586362468932,133.21,7280.17,0.0,-0.98977,4e-05,0.13333]
[1586362473964,133.2,7279.91,0.0,-0.9898,4e-05,0.13295]
[1586362479003,133.19,7280.27,0.0,-0.98979,4e-05,0.13307]
[1586362484037,133.18,7278.62,0.0,-0.98987,4e-05,0.13221]
[1586362490078,133.18,7278.24,0.0,-0.98988,4e-05,0.132]
[1586362495112,133.18,7279.86,0.0,-0.98982,4e-05,0.13278]
[1586362500144,133.17,7281.34,0.0,-0.98976,4e-05,0.13345]
[1586362505185,133.16,7282.02,0.0,-0.98974,4e-05,0.13373]
[1586362510218,133.15,7283.05,0.0,-0.9897,4e-05,0.13419]
[1586362515250,133.14,7282.8,0.0,-0.98971,4e-05,0.13401]
[1586362521295,133.13,7282.25,0.0,-0.98974,4e-05,0.13367]
[1586362526331,133.12,7282.13,0.0,-0.98975,4e-05,0.13356]
[1586362533382,133.1,7283.03,0.0,-0.98973,4e-05,0.13375]
[1586362538417,133.1,7283.74,0.0,-0.98971,4e-05,0.13405]
[1586362543451,133.09,7283.71,0.0,-0.98972,4e-05,0.13398]
[1586362548460,133.08,7285.39,0.0,-0.98965,4e-05,0.13476]
[1586362553522,133.07,7284.88,0.0,-0.98968,4e-05,0.13445]
[1586362558556,133.06,7284.77,0.0,-0.98968,4e-05,0.13435]
[1586362563590,133.05,7284.81,0.0,-0.98969,4e-05,0.13431]
[1586362568626,133.04,7283.21,0.0,-0.98976,4e-05,0.13347]
[1586362573661,133.03,7283.59,0.0,-0.98975,4e-05,0.1336]
[1586362578696,133.02,7284.68,0.0,-0.98971,4e-05,0.13409]
[1586362583727,133.01,7285.01,0.0,-0.9897,4e-05,0.1342]
[1586362588763,133.0,7285.49,0.0,-0.98968,4e-05,0.13439]
[1586362593802,132.99,7285.76,0.0,-0.98969,4e-05,0.13428]
[1586362598835,132.98,7286.31,0.0,-0.98967,4e-05,0.13449]
[1586362603869,132.97,7287.47,0.0,-0.98963,4e-05,0.13501]
[1586362608903,132.96,7288.53,0.0,-0.98959,4e-05,0.13548]
[1586362613942,132.95,7286.48,0.0,-0.98968,4e-05,0.13441]
[1586362618973,132.94,7285.98,0.0,-0.98971,4e-05,0.13411]
[1586362624012,132.93,7285.69,0.0,-0.98972,4e-05,0.1339]
[1586362629050,132.92,7285.8,0.0,-0.98972,4e-05,0.1339]
[1586362634081,132.91,7285.48,0.0,-0.98974,4e-05,0.13369]
[1586362639118,132.9,7285.12,0.0,-0.98976,4e-05,0.13345]
[1586362644153,132.89,7285.62,0.0,-0.98975,4e-05,0.13365]
[1586362649190,132.88,7288.29,0.0,-0.98964,4e-05,0.13492]
[1586362654223,132.87,7288.03,0.0,-0.98967,4e-05,0.13455]
[1586362659256,132.86,7287.85,0.0,-0.98968,4e-05,0.13441]
[1586362664293,132.85,7288.65,0.0,-0.98965,4e-05,0.13475]
[1586362669327,132.84,7288.65,0.0,-0.98966,4e-05,0.13469]
[1586362674361,132.83,7288.46,0.0,-0.98967,4e-05,0.13454]
[1586362679395,132.82,7286.59,0.0,-0.98975,4e-05,0.13356]
[1586362684432,132.81,7285.84,0.0,-0.98979,4e-05,0.13313]
[1586362689460,132.8,7285.34,0.0,-0.98981,4e-05,0.13284]
[1586362694502,132.8,7285.37,0.0,-0.98982,4e-05,0.13281]
[1586362699541,132.79,7284.24,0.0,-0.98987,4e-05,0.13223]
[1586362704575,132.79,7282.44,0.0,-0.98994,4e-05,0.13136]
[1586362709608,132.8,7281.8,0.0,-0.98996,4e-05,0.13108]
[1586362714643,132.81,7281.08,0.0,-0.99,4e-05,0.1306]
[1586362719684,132.82,7280.82,0.0,-0.99001,4e-05,0.13054]
[1586362725460,132.83,7280.64,0.0,-0.99001,4e-05,0.13052]
[1586362730759,132.84,7280.5,0.0,-0.99001,4e-05,0.13052]
[1586362735791,132.85,7280.95,0.0,-0.98998,4e-05,0.13079]
[1586362740832,132.86,7281.0,0.0,-0.98998,4e-05,0.13086]
[1586362745862,132.87,7281.09,0.0,-0.98997,4e-05,0.13095]
[1586362750896,132.88,7281.56,0.0,-0.98995,4e-05,0.13122]
[1586362755930,132.88,7282.39,0.0,-0.98991,4e-05,0.13164]
[1586362760968,132.88,7284.63,0.0,-0.98982,4e-05,0.13273]
[1586362764998,132.88,7286.85,0.0,-0.98973,4e-05,0.1338]
[1586362770033,132.87,7288.06,0.0,-0.98968,4e-05,0.13437]
[1586362775066,132.87,7287.8,0.0,-0.98971,4e-05,0.13403]
[1586362780102,132.86,7287.29,0.0,-0.98973,4e-05,0.13374]
[1586362785460,132.85,7286.84,0.0,-0.98975,4e-05,0.13348]
[1586362791179,132.85,7284.86,0.0,-0.98984,4e-05,0.13247]
[1586362796212,132.84,7284.71,0.0,-0.98985,4e-05,0.13238]
[1586362801252,132.84,7285.57,0.0,-0.98981,4e-05,0.13277]
[1586362806284,132.83,7286.03,0.0,-0.9898,4e-05,0.13297]
[1586362811320,132.83,7286.0,0.0,-0.9898,4e-05,0.13292]
[1586362817365,132.82,7286.27,0.0,-0.98979,4e-05,0.13302]
[1586362822395,132.82,7288.18,0.0,-0.98972,4e-05,0.13394]
[1586362827432,132.81,7287.9,0.0,-0.98973,4e-05,0.13377]
[1586362832467,132.81,7286.91,0.0,-0.98979,4e-05,0.13307]
[1586362837505,132.8,7287.87,0.0,-0.98975,4e-05,0.13351]
[1586362842537,132.79,7288.44,0.0,-0.98973,4e-05,0.13375]
[1586362847581,132.79,7288.6,0.0,-0.98973,4e-05,0.1338]
[1586362852609,132.78,7290.5,0.0,-0.98965,4e-05,0.13471]
[1586362857641,132.77,7291.77,0.0,-0.9896,4e-05,0.1353]
[1586362862677,132.77,7292.17,0.0,-0.98959,4e-05,0.13546]
[1586362867714,132.76,7290.21,0.0,-0.98967,4e-05,0.13444]
[1586362872748,132.75,7291.03,0.0,-0.98964,4e-05,0.1348]
[1586362877782,132.74,7289.91,0.0,-0.98969,4e-05,0.13419]
[1586362882819,132.73,7290.14,0.0,-0.98969,4e-05,0.13426]
[1586362887853,132.72,7290.13,0.0,-0.98969,4e-05,0.1342]
[1586362892888,132.72,7290.88,0.0,-0.98968,4e-05,0.13434]
[1586362897922,132.71,7291.52,0.0,-0.98966,4e-05,0.13461]
[1586362902956,132.7,7291.6,0.0,-0.98966,4e-05,0.13459]
[1586362907995,132.69,7291.8,0.0,-0.98966,4e-05,0.13464]
[1586362913028,132.68,7291.66,0.0,-0.98967,4e-05,0.13451]
[1586362918061,132.67,7289.48,0.0,-0.98976,4e-05,0.13338]
[1586362923098,132.66,7289.59,0.0,-0.98976,4e-05,0.13338]
[1586362928134,132.65,7291.72,0.0,-0.98968,4e-05,0.13438]
[1586362933170,132.64,7291.55,0.0,-0.98969,4e-05,0.13423]
[1586362938202,132.63,7291.36,0.0,-0.9897,4e-05,0.13408]
[1586362943247,132.62,7291.68,0.0,-0.9897,4e-05,0.13419]
[1586362948275,132.61,7291.55,0.0,-0.98971,4e-05,0.13407]
[1586362953460,132.6,7291.56,0.0,-0.98972,4e-05,0.13384]
[1586362959348,132.59,7291.74,0.0,-0.98972,4e-05,0.13387]
[1586362964383,132.58,7291.74,0.0,-0.98973,4e-05,0.13381]
[1586362969421,132.57,7292.05,0.0,-0.98972,4e-05,0.13392]
[1586362974454,132.56,7292.12,0.0,-0.98972,4e-05,0.1339]
[1586362979489,132.55,7293.3,0.0,-0.98967,4e-05,0.13443]
[1586362984528,132.54,7294.68,0.0,-0.98962,4e-05,0.13507]
[1586362989559,132.53,7292.69,0.0,-0.98971,4e-05,0.13403]
[1586362994595,132.52,7292.04,0.0,-0.98974,4e-05,0.13365]
[1586363000640,132.51,7291.58,0.0,-0.98977,4e-05,0.13336]
[1586363005674,132.5,7291.16,0.0,-0.98979,4e-05,0.1331]
[1586363012724,132.49,7290.97,0.0,-0.98982,4e-05,0.13275]
[1586363017758,132.48,7291.55,0.0,-0.9898,4e-05,0.13299]
[1586363022792,132.48,7291.73,0.0,-0.98979,4e-05,0.13304]
[1586363027829,132.47,7292.79,0.0,-0.98975,4e-05,0.13352]
[1586363032861,132.46,7293.41,0.0,-0.98973,4e-05,0.13379]
[1586363037897,132.45,7293.25,0.0,-0.98974,4e-05,0.13366]
[1586363042938,132.45,7293.0,0.0,-0.98975,4e-05,0.1335]
[1586363047968,132.44,7293.21,0.0,-0.98975,4e-05,0.13356]
[1586363052460,132.43,7290.23,0.0,-0.98988,4e-05,0.13206]
[1586363057434,132.43,7289.54,0.0,-0.9899,4e-05,0.13172]
[1586363063075,132.43,7289.11,0.0,-0.98992,4e-05,0.13153]
[1586363069118,132.44,7288.85,0.0,-0.98993,4e-05,0.13142]
[1586363075163,132.45,7289.01,0.0,-0.98993,4e-05,0.13135]
[1586363080204,132.45,7289.68,0.0,-0.9899,4e-05,0.13171]
[1586363085230,132.45,7290.15,0.0,-0.98988,4e-05,0.13194]
[1586363090264,132.45,7289.71,0.0,-0.9899,4e-05,0.13172]
[1586363095303,132.45,7290.16,0.0,-0.98988,4e-05,0.13195]
[1586363100337,132.45,7290.45,0.0,-0.98987,4e-05,0.13209]
[1586363105369,132.45,7290.25,0.0,-0.98988,4e-05,0.13197]
[1586363110405,132.45,7289.58,0.0,-0.98991,4e-05,0.13165]
[1586363115460,132.45,7287.82,0.0,-0.98998,4e-05,0.13082]
[1586363120475,132.46,7287.88,0.0,-0.98997,4e-05,0.13089]
[1586363125509,132.47,7287.81,0.0,-0.98997,4e-05,0.13091]
[1586363130542,132.48,7287.71,0.0,-0.98997,4e-05,0.1309]
[1586363135581,132.49,7288.44,0.0,-0.98995,4e-05,0.13113]
[1586363140614,132.49,7290.46,0.0,-0.98987,4e-05,0.13212]
[1586363145648,132.49,7290.99,0.0,-0.98985,4e-05,0.13236]
[1586363150688,132.48,7291.07,0.0,-0.98984,4e-05,0.13238]
[1586363152320,132.48,7291.25,0.0,-0.98984,4e-05,0.13247]
[1586363158751,132.48,7293.77,0.0,-0.98973,4e-05,0.13369]
[1586363163777,132.47,7292.55,0.0,-0.98979,4e-05,0.13307]
[1586363168814,132.47,7290.8,0.0,-0.98986,4e-05,0.13219]
[1586363173848,132.47,7291.81,0.0,-0.98982,4e-05,0.13267]
[1586363178883,132.46,7292.61,0.0,-0.98979,4e-05,0.13304]
[1586363183918,132.46,7290.45,0.0,-0.98988,4e-05,0.13197]
[1586363188953,132.46,7290.07,0.0,-0.98989,4e-05,0.13178]
[1586363193990,132.46,7289.73,0.0,-0.98992,4e-05,0.13144]
[1586363194760,132.46,7289.73,0.0,-0.98992,4e-05,0.13144]
[1586363196474,132.47,7288.09,0.0,-0.98999,4e-05,0.13066]
[1586363204058,132.48,7287.77,0.0,-0.98999,4e-05,0.13058]
[1586363209094,132.49,7287.82,0.0,-0.98999,4e-05,0.13067]
[1586363214460,132.5,7287.69,0.0,-0.98999,4e-05,0.13066]
[1586363220171,132.51,7288.23,0.0,-0.98996,4e-05,0.13098]
[1586363225204,132.52,7288.15,0.0,-0.98996,4e-05,0.13098]
[1586363230236,132.53,7288.13,0.0,-0.98996,4e-05,0.13101]
[1586363235460,132.53,7288.08,0.0,-0.98996,4e-05,0.13102]
[1586363241318,132.54,7287.14,0.0,-0.98999,4e-05,0.13062]
[1586363246348,132.55,7286.87,0.0,-0.99,4e-05,0.13054]
[1586363251387,132.56,7287.16,0.0,-0.98999,4e-05,0.13056]
[1586363256423,132.57,7287.28,0.0,-0.98998,4e-05,0.13068]
[1586363261460,132.58,7287.16,0.0,-0.98998,4e-05,0.13067]
[1586363264592,132.59,7288.65,0.0,-0.98992,4e-05,0.13142]
[1586363270525,132.59,7291.23,0.0,-0.98981,4e-05,0.13269]
[1586363275557,132.59,7291.49,0.0,-0.9898,4e-05,0.13281]
[1586363280595,132.58,7291.32,0.0,-0.98981,4e-05,0.13271]
[1586363285626,132.58,7292.03,0.0,-0.98978,4e-05,0.13305]
[1586363288206,132.58,7292.09,0.0,-0.98978,4e-05,0.13307]
[1586363293684,132.58,7294.62,0.0,-0.98967,4e-05,0.13431]
[1586363298715,132.58,7296.24,0.0,-0.98961,4e-05,0.1351]
[1586363298903,132.58,7296.24,0.0,-0.98961,4e-05,0.1351]
[1586363304764,132.57,7297.11,0.0,-0.98957,4e-05,0.1355]
[1586363309793,132.56,7297.09,0.0,-0.98958,4e-05,0.13546]
[1586363316460,132.56,7296.28,0.0,-0.98963,4e-05,0.13482]
[1586363321880,132.55,7296.48,0.0,-0.98962,4e-05,0.13488]
[1586363326913,132.54,7295.52,0.0,-0.98967,4e-05,0.13435]
[1586363331951,132.53,7293.85,0.0,-0.98974,4e-05,0.13347]
[1586363334686,132.53,7293.72,0.0,-0.98975,4e-05,0.13339]
[1586363340005,132.52,7293.7,0.0,-0.98976,4e-05,0.13333]
[1586363345038,132.51,7293.57,0.0,-0.98977,4e-05,0.13322]
[1586363350075,132.5,7296.38,0.0,-0.98965,4e-05,0.13457]
[1586363355116,132.49,7296.31,0.0,-0.98966,4e-05,0.13449]
[1586363360147,132.49,7296.27,0.0,-0.98966,4e-05,0.13442]
[1586363362464,132.48,7296.15,0.0,-0.98967,4e-05,0.13434]
[1586363368198,132.47,7295.72,0.0,-0.98969,4e-05,0.13407]
[1586363373237,132.46,7296.34,0.0,-0.98969,4e-05,0.13414]
[1586363378271,132.45,7296.49,0.0,-0.98969,4e-05,0.13417]
[1586363383307,132.45,7296.54,0.0,-0.98969,4e-05,0.13414]
[1586363387060,132.44,7296.73,0.0,-0.98968,4e-05,0.13421]
[1586363392372,132.43,7298.23,0.0,-0.98962,4e-05,0.13489]
[1586363397402,132.42,7298.32,0.0,-0.98963,4e-05,0.13488]
[1586363403443,132.41,7298.47,0.0,-0.98962,4e-05,0.13489]
[1586363408482,132.4,7300.2,0.0,-0.98956,4e-05,0.13569]
[1586363410985,132.39,7301.05,0.0,-0.98952,4e-05,0.1361]
[1586363417546,132.38,7300.91,0.0,-0.98954,4e-05,0.13594]
[1586363422578,132.37,7301.01,0.0,-0.98954,4e-05,0.13592]
[1586363428621,132.35,7301.28,0.0,-0.98953,4e-05,0.13597]
[1586363433653,132.34,7302.15,0.0,-0.98952,4e-05,0.13614]
[1586363438694,132.32,7301.31,0.0,-0.98956,4e-05,0.13565]
[1586363443727,132.31,7300.99,0.0,-0.98958,4e-05,0.1354]
[1586363448767,132.29,7301.44,0.0,-0.98957,4e-05,0.13554]
[1586363453795,132.28,7301.59,0.0,-0.98957,4e-05,0.13554]
[1586363456106,132.27,7301.61,0.0,-0.98957,4e-05,0.13552]
[1586363461852,132.26,7305.31,0.0,-0.98942,4e-05,0.13728]
[1586363463727,132.25,7306.02,0.0,-0.98939,4e-05,0.13762]
[1586363468902,132.24,7308.2,0.0,-0.98931,4e-05,0.13863]
[1586363473940,132.22,7308.96,0.0,-0.98928,4e-05,0.13892]
[1586363475078,132.22,7309.04,0.0,-0.98928,4e-05,0.13894]
[1586363480989,132.19,7309.22,0.0,-0.98928,4e-05,0.13891]
[1586363487030,132.17,7309.52,0.0,-0.98928,4e-05,0.13893]
[1586363487176,132.17,7309.52,0.0,-0.98928,4e-05,0.13893]
[1586363493075,132.15,7306.42,0.0,-0.98944,4e-05,0.13703]
[1586363498107,132.13,7307.33,0.0,-0.98941,4e-05,0.13737]
[1586363503141,132.11,7307.95,0.0,-0.9894,4e-05,0.13757]
[1586363508174,132.08,7311.19,0.0,-0.98927,4e-05,0.1391]
[1586363509686,132.08,7311.37,0.0,-0.98926,4e-05,0.13916]
[1586363515226,132.05,7312.21,0.0,-0.98924,4e-05,0.13944]
[1586363520232,132.04,7312.67,0.0,-0.98923,4e-05,0.13957]
[1586363525295,132.01,7315.59,0.0,-0.98911,4e-05,0.14092]
[1586363526368,132.0,7315.58,0.0,-0.98912,4e-05,0.14088]
[1586363532343,131.97,7316.22,0.0,-0.98911,4e-05,0.14103]
[1586363535718,131.96,7316.05,0.0,-0.98912,4e-05,0.14086]
[1586363537073,131.95,7316.03,0.0,-0.98912,4e-05,0.14082]
[1586363539396,131.93,7311.46,0.0,-0.98933,4e-05,0.13837]
[1586363543969,131.91,7311.62,0.0,-0.98934,4e-05,0.13832]
[1586363549466,131.88,7311.95,0.0,-0.98934,4e-05,0.13831]
[1586363553045,131.86,7312.08,0.0,-0.98936,4e-05,0.13809]
[1586363558528,131.83,7310.17,0.0,-0.98946,4e-05,0.13693]
[1586363563563,131.81,7311.52,0.0,-0.98941,4e-05,0.13746]
[1586363568599,131.78,7311.86,0.0,-0.98941,4e-05,0.13749]
[1586363573632,131.75,7315.44,0.0,-0.98927,4e-05,0.13917]
[1586363575642,131.74,7317.71,0.0,-0.98917,4e-05,0.14028]
[1586363580683,131.72,7320.15,0.0,-0.98908,4e-05,0.1414]
[1586363583842,131.7,7318.85,0.0,-0.98914,4e-05,0.14063]
[1586363584654,131.7,7318.85,0.0,-0.98914,4e-05,0.14063]
[1586363589742,131.67,7316.78,0.0,-0.98925,4e-05,0.13937]
[1586363594781,131.64,7317.03,0.0,-0.98925,4e-05,0.13933]
[1586363599813,131.61,7319.39,0.0,-0.98917,4e-05,0.14039]
[1586363604253,131.59,7321.19,0.0,-0.9891,4e-05,0.14119]
[1586363605856,131.58,7325.11,0.0,-0.98893,5e-05,0.14317]
[1586363606864,131.57,7325.07,0.0,-0.98893,5e-05,0.14311]
[1586363610386,131.55,7326.46,0.0,-0.98888,5e-05,0.14374]
[1586363615930,131.51,7328.4,0.0,-0.98883,5e-05,0.14431]
[1586363619861,131.49,7328.55,0.0,-0.98883,5e-05,0.14427]
[1586363623165,131.46,7325.58,0.0,-0.98898,4e-05,0.14254]
[1586363629022,131.42,7322.96,0.0,-0.98912,4e-05,0.14093]
[1586363634056,131.38,7323.44,0.0,-0.98912,4e-05,0.14097]
[1586363639090,131.35,7323.34,0.0,-0.98914,4e-05,0.1407]
[1586363644123,131.31,7324.67,0.0,-0.9891,4e-05,0.14119]
[1586363649159,131.28,7325.15,0.0,-0.9891,4e-05,0.14122]
[1586363654192,131.24,7326.93,0.0,-0.98904,4e-05,0.14194]
[1586363659231,131.21,7327.82,0.0,-0.98902,4e-05,0.1422]
[1586363664265,131.17,7326.74,0.0,-0.98908,4e-05,0.14141]
[1586363669300,131.13,7327.51,0.0,-0.98907,4e-05,0.1416]
[1586363674334,131.09,7327.87,0.0,-0.98909,4e-05,0.14137]
[1586363679373,131.06,7328.48,0.0,-0.98908,4e-05,0.14148]
[1586363684406,131.02,7328.96,0.0,-0.98908,4e-05,0.14151]
[1586363689444,130.98,7328.95,0.0,-0.9891,4e-05,0.14128]
[1586363694441,130.96,7328.93,0.0,-0.98911,4e-05,0.14114]
[1586363699512,130.91,7329.37,0.0,-0.98912,4e-05,0.14106]
[1586363704544,130.87,7329.27,0.0,-0.98914,4e-05,0.14079]
[1586363709582,130.83,7329.84,0.0,-0.98913,4e-05,0.14087]
[1586363712480,130.81,7329.4,0.0,-0.98917,4e-05,0.14051]
[1586363715460,130.79,7332.47,0.0,-0.98904,4e-05,0.14199]
[1586363720658,130.75,7334.95,0.0,-0.98895,5e-05,0.14308]
[1586363725698,130.72,7332.83,0.0,-0.98906,4e-05,0.14174]
[1586363730725,130.68,7332.39,0.0,-0.9891,4e-05,0.14129]
[1586363735761,130.64,7331.57,0.0,-0.98917,4e-05,0.14045]
[1586363740797,130.6,7328.75,0.0,-0.98932,4e-05,0.13876]
[1586363745829,130.57,7328.08,0.0,-0.98936,4e-05,0.13821]
[1586363750866,130.53,7327.43,0.0,-0.98941,4e-05,0.13767]
[1586363755904,130.5,7328.94,0.0,-0.98936,4e-05,0.13825]
[1586363760937,130.47,7329.04,0.0,-0.98938,4e-05,0.13811]
[1586363765156,130.44,7327.5,0.0,-0.98946,4e-05,0.13717]
[1586363766140,130.43,7326.32,0.0,-0.98951,4e-05,0.13653]
[1586363768991,130.42,7321.31,0.0,-0.98973,4e-05,0.1339]
[1586363770597,130.42,7321.28,0.0,-0.98974,4e-05,0.13388]
[1586363776043,130.41,7318.62,0.0,-0.98985,4e-05,0.13248]
[1586363777496,130.41,7318.48,0.0,-0.98986,4e-05,0.13241]
[1586363783093,130.41,7317.74,0.0,-0.98989,4e-05,0.13206]
[1586363788124,130.41,7319.17,0.0,-0.98983,4e-05,0.13277]
[1586363793162,130.4,7320.83,0.0,-0.98978,4e-05,0.13339]
[1586363798197,130.4,7320.3,0.0,-0.9898,4e-05,0.13308]
[1586363802484,130.39,7320.17,0.0,-0.98981,4e-05,0.13299]
[1586363802652,130.39,7320.17,0.0,-0.98981,4e-05,0.13299]
[1586363808266,130.39,7315.89,0.0,-0.98999,4e-05,0.13086]
[1586363813303,130.41,7313.87,0.0,-0.99007,4e-05,0.12995]
[1586363814662,130.41,7313.89,0.0,-0.99006,4e-05,0.12998]
[1586363820350,130.43,7314.09,0.0,-0.99004,4e-05,0.13021]
[1586363823209,130.44,7314.4,0.0,-0.99003,4e-05,0.1304]
[1586363824379,130.45,7319.57,0.0,-0.98981,4e-05,0.133]
[1586363825386,130.45,7322.93,0.0,-0.98967,4e-05,0.13468]
[1586363826395,130.44,7323.47,0.0,-0.98964,4e-05,0.13493]
[1586363831429,130.42,7324.76,0.0,-0.9896,4e-05,0.13549]
[1586363836464,130.41,7326.0,0.0,-0.98955,4e-05,0.13603]
[1586363841500,130.39,7325.32,0.0,-0.98959,4e-05,0.13558]
[1586363847460,130.37,7326.0,0.0,-0.98957,4e-05,0.13582]
[1586363852576,130.36,7326.3,0.0,-0.98958,4e-05,0.13569]
[1586363857611,130.34,7325.47,0.0,-0.98962,4e-05,0.13518]
[1586363862647,130.33,7324.9,0.0,-0.98965,4e-05,0.1348]
[1586363864252,130.32,7324.3,0.0,-0.98968,4e-05,0.13448]
[1586363865067,130.32,7324.17,0.0,-0.98969,4e-05,0.1344]
[1586363870703,130.31,7321.67,0.0,-0.9898,4e-05,0.13308]
[1586363875740,130.3,7322.16,0.0,-0.98978,4e-05,0.13328]
[1586363880772,130.29,7324.44,0.0,-0.98969,4e-05,0.13437]
[1586363885808,130.28,7324.67,0.0,-0.98969,4e-05,0.13441]
[1586363890844,130.27,7326.0,0.0,-0.98964,4e-05,0.13501]
[1586363896885,130.25,7324.75,0.0,-0.9897,4e-05,0.1343]
[1586363901920,130.24,7323.94,0.0,-0.98974,4e-05,0.13382]
[1586363906954,130.23,7325.53,0.0,-0.98968,4e-05,0.13457]
[1586363909961,130.22,7326.42,0.0,-0.98964,4e-05,0.13499]
[1586363915014,130.21,7324.18,0.0,-0.98976,4e-05,0.13361]
[1586363920046,130.2,7324.51,0.0,-0.98975,4e-05,0.13372]
[1586363925081,130.19,7324.2,0.0,-0.98977,4e-05,0.1335]
[1586363930119,130.18,7323.83,0.0,-0.98979,4e-05,0.13327]
[1586363935154,130.18,7324.51,0.0,-0.98976,4e-05,0.13356]
[1586363940191,130.17,7324.75,0.0,-0.98976,4e-05,0.13363]
[1586363941468,130.17,7324.74,0.0,-0.98976,4e-05,0.13362]
[1586363942840,130.16,7324.77,0.0,-0.98976,4e-05,0.13362]
[1586363949250,130.16,7321.36,0.0,-0.9899,4e-05,0.1319]
[1586363954288,130.16,7323.02,0.0,-0.98983,4e-05,0.13274]
[1586363957510,130.16,7323.75,0.0,-0.9898,4e-05,0.13309]
[1586363963350,130.15,7325.96,0.0,-0.98971,4e-05,0.13416]
[1586363964102,130.15,7325.96,0.0,-0.98971,4e-05,0.13416]
[1586363969390,130.14,7327.63,0.0,-0.98964,4e-05,0.13496]
[1586363974427,130.14,7326.9,0.0,-0.98969,4e-05,0.13436]
[1586363979462,130.13,7326.27,0.0,-0.98972,4e-05,0.134]
[1586363984495,130.12,7326.57,0.0,-0.98971,4e-05,0.13411]
[1586363989532,130.12,7327.34,0.0,-0.98968,4e-05,0.13446]
[1586363994566,130.11,7327.64,0.0,-0.98967,4e-05,0.13457]
[1586363999603,130.1,7327.1,0.0,-0.9897,4e-05,0.13425]
[1586364004635,130.09,7326.54,0.0,-0.98973,4e-05,0.13392]
[1586364009671,130.09,7326.02,0.0,-0.98976,4e-05,0.13362]
[1586364014708,130.08,7326.68,0.0,-0.98973,4e-05,0.13391]
[1586364018775,130.07,7329.42,0.0,-0.98962,4e-05,0.13526]
[1586364024782,130.06,7331.98,0.0,-0.98951,4e-05,0.13651]
[1586364025694,130.06,7331.98,0.0,-0.98951,4e-05,0.13651]
[1586364030816,130.05,7329.34,0.0,-0.98963,4e-05,0.13511]
[1586364035857,130.04,7328.55,0.0,-0.98968,4e-05,0.13447]
[1586364040891,130.04,7326.74,0.0,-0.98976,4e-05,0.13351]
[1586364045922,130.03,7326.88,0.0,-0.98976,4e-05,0.13353]
[1586364050960,130.02,7327.67,0.0,-0.98973,4e-05,0.13388]
[1586364055993,130.01,7328.53,0.0,-0.9897,4e-05,0.13427]
[1586364061033,130.0,7328.81,0.0,-0.98969,4e-05,0.13437]
[1586364066063,130.0,7328.62,0.0,-0.9897,4e-05,0.13423]
[1586364071099,129.99,7326.79,0.0,-0.98979,4e-05,0.13326]
[1586364076136,129.98,7326.1,0.0,-0.98982,4e-05,0.13288]
[1586364080875,129.98,7326.65,0.0,-0.9898,4e-05,0.13313]
[1586364086204,129.97,7326.28,0.0,-0.98982,4e-05,0.13291]
[1586364091240,129.97,7326.28,0.0,-0.98983,4e-05,0.1327]
[1586364096274,129.96,7326.82,0.0,-0.98981,4e-05,0.13295]
[1586364101311,129.96,7326.0,0.0,-0.98985,4e-05,0.13252]
[1586364106346,129.96,7327.62,0.0,-0.98978,4e-05,0.13331]
[1586364111460,129.95,7327.28,0.0,-0.9898,4e-05,0.1331]
[1586364117420,129.94,7327.12,0.0,-0.98981,4e-05,0.13299]
[1586364122461,129.94,7327.47,0.0,-0.9898,4e-05,0.13314]
[1586364127493,129.93,7327.57,0.0,-0.98979,4e-05,0.13316]
[1586364132525,129.93,7326.83,0.0,-0.98983,4e-05,0.13276]
[1586364137561,129.93,7326.28,0.0,-0.98985,4e-05,0.13247]
[1586364142600,129.93,7325.69,0.0,-0.98988,4e-05,0.13218]
[1586364144404,129.93,7325.51,0.0,-0.98988,4e-05,0.1321]
[1586364145371,129.93,7324.6,0.0,-0.98992,4e-05,0.13164]
[1586364150653,129.95,7320.53,0.0,-0.99008,4e-05,0.12973]
[1586364155685,129.97,7320.09,0.0,-0.9901,4e-05,0.12947]
[1586364160725,129.99,7319.85,0.0,-0.9901,4e-05,0.12948]
[1586364165760,130.02,7319.51,0.0,-0.9901,4e-05,0.12945]
[1586364170796,130.04,7321.49,0.0,-0.99001,4e-05,0.13054]
[1586364174141,130.05,7323.91,0.0,-0.98991,4e-05,0.13178]
[1586364178851,130.04,7326.61,0.0,-0.98979,4e-05,0.13312]
[1586364183887,130.04,7326.63,0.0,-0.98979,4e-05,0.13312]
[1586364184996,130.04,7326.55,0.0,-0.9898,4e-05,0.13307]
[1586364185862,130.04,7326.55,0.0,-0.9898,4e-05,0.13307]
[1586364193956,130.04,7323.41,0.0,-0.98993,4e-05,0.13152]
[1586364198993,130.05,7322.5,0.0,-0.98996,4e-05,0.13111]
[1586364204028,130.06,7322.29,0.0,-0.98997,4e-05,0.13107]
[1586364209059,130.07,7322.84,0.0,-0.98994,4e-05,0.1314]
[1586364214096,130.08,7323.14,0.0,-0.98994,4e-05,0.1314]
[1586364219135,130.09,7323.0,0.0,-0.98994,4e-05,0.13138]
[1586364219779,130.09,7323.0,0.0,-0.98994,4e-05,0.13138]
[1586364225175,130.1,7321.93,0.0,-0.98998,4e-05,0.13092]
[1586364230207,130.11,7321.93,0.0,-0.98997,4e-05,0.13098]
[1586364235244,130.12,7322.13,0.0,-0.98996,4e-05,0.13113]
[1586364240275,130.13,7321.44,0.0,-0.98998,4e-05,0.13085]
[1586364245315,130.14,7321.56,0.0,-0.98997,4e-05,0.13098]
[1586364246149,130.14,7321.56,0.0,-0.98997,4e-05,0.13098]
[1586364251356,130.15,7323.58,0.0,-0.98988,4e-05,0.13203]
[1586364253572,130.15,7324.06,0.0,-0.98986,4e-05,0.13228]
[1586364261424,130.15,7325.4,0.0,-0.98981,4e-05,0.13294]
[1586364266459,130.15,7325.2,0.0,-0.98981,4e-05,0.13283]
[1586364271495,130.15,7325.17,0.0,-0.98983,4e-05,0.13262]
[1586364276534,130.15,7324.27,0.0,-0.98987,4e-05,0.13217]
[1586364282460,130.15,7324.58,0.0,-0.98986,4e-05,0.13232]
[1586364287609,130.15,7327.4,0.0,-0.98974,4e-05,0.13373]
[1586364292644,130.14,7327.3,0.0,-0.98974,4e-05,0.13367]
[1586364296053,130.14,7328.31,0.0,-0.9897,4e-05,0.13417]
[1586364301706,130.14,7328.96,0.0,-0.98967,4e-05,0.13448]
[1586364306740,130.14,7329.64,0.0,-0.98964,4e-05,0.13481]
[1586364311776,130.13,7330.69,0.0,-0.9896,4e-05,0.13532]
[1586364316808,130.13,7329.65,0.0,-0.98965,4e-05,0.13476]
[1586364321850,130.12,7330.5,0.0,-0.98961,4e-05,0.13517]
[1586364326883,130.12,7332.38,0.0,-0.98954,4e-05,0.13609]
[1586364331916,130.11,7332.3,0.0,-0.98956,4e-05,0.13582]
[1586364336950,130.1,7333.24,0.0,-0.98952,4e-05,0.13626]
[1586364341986,130.09,7332.93,0.0,-0.98954,4e-05,0.13605]
[1586364347021,130.09,7333.78,0.0,-0.98951,4e-05,0.13643]
[1586364352059,130.08,7334.49,0.0,-0.98948,4e-05,0.13674]
[1586364352358,130.08,7334.49,0.0,-0.98948,4e-05,0.13674]
[1586364358099,130.06,7336.46,0.0,-0.9894,4e-05,0.13768]
[1586364363133,130.05,7337.97,0.0,-0.98934,4e-05,0.13839]
[1586364368168,130.04,7337.36,0.0,-0.98937,4e-05,0.138]
[1586364374208,130.02,7337.34,0.0,-0.98938,4e-05,0.13789]
[1586364379244,130.01,7337.56,0.0,-0.98938,4e-05,0.13791]
[1586364384282,129.99,7337.11,0.0,-0.98941,4e-05,0.13759]
[1586364386825,129.98,7337.29,0.0,-0.9894,4e-05,0.13764]
[1586364392339,129.96,7337.84,0.0,-0.9894,4e-05,0.13762]
[1586364397373,129.95,7338.1,0.0,-0.9894,4e-05,0.13765]
[1586364401397,129.93,7341.28,0.0,-0.98927,4e-05,0.13922]
[1586364403414,129.93,7344.05,0.0,-0.98915,4e-05,0.14063]
[1586364408448,129.91,7344.77,0.0,-0.98913,4e-05,0.14089]
[1586364413483,129.89,7344.5,0.0,-0.98915,4e-05,0.14063]
[1586364418519,129.86,7345.19,0.0,-0.98913,4e-05,0.14086]
[1586364423554,129.84,7346.37,0.0,-0.98909,5e-05,0.14135]
[1586364426327,129.83,7346.01,0.0,-0.98911,4e-05,0.1411]
[1586364430600,129.81,7342.33,0.0,-0.98929,4e-05,0.13903]
[1586364431732,129.8,7342.21,0.0,-0.9893,4e-05,0.13894]
[1586364433431,129.8,7340.53,0.0,-0.98937,4e-05,0.13804]
[1586364438660,129.77,7336.84,0.0,-0.98955,4e-05,0.13597]
[1586364443695,129.74,7336.39,0.0,-0.98958,4e-05,0.1356]
[1586364448730,129.72,7336.71,0.0,-0.98958,4e-05,0.13563]
[1586364453763,129.7,7336.3,0.0,-0.98962,4e-05,0.13511]
[1586364456409,129.69,7335.9,0.0,-0.98964,4e-05,0.13485]
[1586364461821,129.67,7332.66,0.0,-0.98979,4e-05,0.13312]
[1586364466860,129.67,7333.33,0.0,-0.98977,4e-05,0.13342]
[1586364471890,129.66,7333.41,0.0,-0.98977,4e-05,0.1334]
[1586364476928,129.65,7333.82,0.0,-0.98975,4e-05,0.13356]
[1586364481959,129.64,7333.25,0.0,-0.98978,4e-05,0.13323]
[1586364486996,129.64,7332.0,0.0,-0.98984,4e-05,0.13257]
[1586364490011,129.64,7330.97,0.0,-0.98988,4e-05,0.13205]
[1586364495051,129.64,7330.35,0.0,-0.98991,4e-05,0.13175]
[1586364500085,129.64,7330.2,0.0,-0.98991,4e-05,0.13171]
[1586364505124,129.65,7330.73,0.0,-0.98989,4e-05,0.13199]
[1586364510460,129.65,7330.57,0.0,-0.98989,4e-05,0.13194]
[1586364516200,129.66,7330.09,0.0,-0.98992,4e-05,0.13154]
[1586364521235,129.66,7330.45,0.0,-0.9899,4e-05,0.13175]
[1586364526269,129.66,7331.63,0.0,-0.98985,4e-05,0.13236]
[1586364531460,129.66,7332.38,0.0,-0.98982,4e-05,0.13272]
[1586364537346,129.66,7332.41,0.0,-0.98982,4e-05,0.13272]
[1586364542383,129.65,7332.93,0.0,-0.9898,4e-05,0.13295]
[1586364547418,129.65,7335.17,0.0,-0.98971,4e-05,0.13405]
[1586364552460,129.64,7336.5,0.0,-0.98966,4e-05,0.13467]
[1586364552892,129.64,7336.5,0.0,-0.98966,4e-05,0.13467]
[1586364558495,129.63,7336.7,0.0,-0.98965,4e-05,0.13472]
[1586364563528,129.62,7335.87,0.0,-0.98969,4e-05,0.13424]
[1586364568568,129.61,7336.13,0.0,-0.98969,4e-05,0.13433]
[1586364573603,129.6,7336.06,0.0,-0.98971,4e-05,0.13406]
[1586364578635,129.6,7334.73,0.0,-0.98977,4e-05,0.13334]
[1586364579235,129.6,7334.73,0.0,-0.98977,4e-05,0.13334]
[1586364584676,129.59,7333.02,0.0,-0.98985,4e-05,0.13244]
[1586364585947,129.59,7332.58,0.0,-0.98986,4e-05,0.13222]
[1586364591726,129.6,7329.64,0.0,-0.98999,4e-05,0.13079]
[1586364596768,129.61,7329.94,0.0,-0.98997,4e-05,0.13101]
[1586364602806,129.62,7329.53,0.0,-0.98998,4e-05,0.13088]
[1586364607837,129.63,7329.94,0.0,-0.98995,4e-05,0.13115]
[1586364612873,129.64,7332.07,0.0,-0.98986,4e-05,0.13223]
[1586364615715,129.63,7333.37,0.0,-0.98981,4e-05,0.13287]
[1586364620931,129.63,7334.32,0.0,-0.98977,4e-05,0.13332]
[1586364625967,129.62,7334.11,0.0,-0.98978,4e-05,0.13318]
[1586364631004,129.62,7332.54,0.0,-0.98987,4e-05,0.13218]
[1586364636041,129.62,7332.69,0.0,-0.98986,4e-05,0.13227]
[1586364641072,129.62,7332.64,0.0,-0.98986,4e-05,0.13224]
[1586364646109,129.62,7332.68,0.0,-0.98986,4e-05,0.13227]
[1586364651143,129.62,7332.23,0.0,-0.98988,4e-05,0.13205]
[1586364657185,129.63,7332.12,0.0,-0.98988,4e-05,0.13201]
[1586364662220,129.63,7331.2,0.0,-0.98992,4e-05,0.13157]
[1586364667258,129.63,7332.5,0.0,-0.98986,4e-05,0.13225]
[1586364672287,129.63,7332.31,0.0,-0.98987,4e-05,0.13215]
[1586364677327,129.64,7331.96,0.0,-0.98988,4e-05,0.13199]
[1586364682361,129.64,7331.79,0.0,-0.98989,4e-05,0.13192]
[1586364687460,129.64,7332.28,0.0,-0.98987,4e-05,0.13218]
[1586364693438,129.64,7332.56,0.0,-0.98987,4e-05,0.13214]
[1586364698472,129.64,7332.92,0.0,-0.98985,4e-05,0.13233]
[1586364703507,129.64,7332.95,0.0,-0.98985,4e-05,0.13234]
[1586364708544,129.64,7333.66,0.0,-0.98982,4e-05,0.13268]
[1586364713576,129.64,7333.91,0.0,-0.98981,4e-05,0.1328]
[1586364719618,129.64,7335.01,0.0,-0.98977,4e-05,0.13334]
[1586364724653,129.63,7334.81,0.0,-0.98978,4e-05,0.13322]
[1586364729692,129.63,7333.32,0.0,-0.98984,4e-05,0.13246]
[1586364735460,129.63,7332.39,0.0,-0.98988,4e-05,0.132]
[1586364740766,129.63,7332.81,0.0,-0.98986,4e-05,0.13223]
[1586364745803,129.63,7333.06,0.0,-0.98985,4e-05,0.13235]
[1586364750836,129.63,7332.58,0.0,-0.98987,4e-05,0.1321]
[1586364755876,129.64,7332.42,0.0,-0.98989,4e-05,0.13186]
[1586364761917,129.64,7332.77,0.0,-0.98987,4e-05,0.13205]
[1586364767955,129.64,7333.48,0.0,-0.98984,4e-05,0.13241]
[1586364772989,129.64,7333.6,0.0,-0.98984,4e-05,0.13246]
[1586364778025,129.64,7332.96,0.0,-0.98987,4e-05,0.13214]
[1586364783058,129.64,7333.14,0.0,-0.98986,4e-05,0.13223]
[1586364788094,129.64,7332.49,0.0,-0.98988,4e-05,0.13191]
[1586364793129,129.65,7331.72,0.0,-0.98991,4e-05,0.13155]
[1586364794862,129.65,7331.67,0.0,-0.98992,4e-05,0.13153]
[1586364795373,129.65,7330.24,0.0,-0.98998,4e-05,0.13083]
[1586364801189,129.67,7327.82,0.0,-0.99007,4e-05,0.12975]
[1586364807227,129.69,7327.69,0.0,-0.99006,4e-05,0.12983]
[1586364812264,129.71,7327.69,0.0,-0.99006,4e-05,0.12975]
[1586364817300,129.74,7327.85,0.0,-0.99005,4e-05,0.12996]
[1586364822338,129.76,7327.78,0.0,-0.99004,4e-05,0.13003]
[1586364827368,129.77,7327.75,0.0,-0.99003,4e-05,0.13012]
[1586364832409,129.79,7326.02,0.0,-0.99009,4e-05,0.12938]
[1586364837444,129.82,7325.03,0.0,-0.99012,4e-05,0.12903]
[1586364838145,129.82,7325.03,0.0,-0.99012,4e-05,0.12903]
[1586364840620,129.83,7323.52,0.0,-0.99018,4e-05,0.12838]
[1586364846460,129.87,7326.25,0.0,-0.99005,4e-05,0.12993]
[1586364849382,129.88,7326.21,0.0,-0.99004,4e-05,0.12995]
[1586364851075,129.88,7325.49,0.0,-0.99007,4e-05,0.12962]
[1586364856577,129.92,7323.96,0.0,-0.99012,4e-05,0.12906]
[1586364862616,129.95,7324.29,0.0,-0.99009,4e-05,0.12939]
[1586364862772,129.95,7324.29,0.0,-0.99009,4e-05,0.12939]
[1586364868659,129.97,7325.34,0.0,-0.99003,4e-05,0.13005]
[1586364873694,129.99,7325.29,0.0,-0.99004,4e-05,0.12994]
[1586364878728,130.01,7325.64,0.0,-0.99002,4e-05,0.1302]
[1586364881304,130.01,7324.77,0.0,-0.99005,4e-05,0.12981]
[1586364884877,130.03,7324.32,0.0,-0.99006,4e-05,0.12968]
[1586364890814,130.05,7324.05,0.0,-0.99006,4e-05,0.12969]
[1586364895844,130.08,7322.99,0.0,-0.99009,4e-05,0.12929]
[1586364900883,130.1,7322.15,0.0,-0.99012,4e-05,0.12902]
[1586364905919,130.13,7322.97,0.0,-0.99007,4e-05,0.12956]
[1586364910951,130.15,7322.68,0.0,-0.99007,4e-05,0.12954]
[1586364915987,130.17,7322.31,0.0,-0.99008,4e-05,0.12947]
[1586364921023,130.19,7322.14,0.0,-0.99007,4e-05,0.12951]
[1586364926059,130.21,7322.14,0.0,-0.99006,4e-05,0.12962]
[1586364932101,130.23,7321.62,0.0,-0.99009,4e-05,0.12932]
[1586364937132,130.25,7322.45,0.0,-0.99004,4e-05,0.12984]
[1586364942171,130.27,7322.5,0.0,-0.99003,4e-05,0.12996]
[1586364947204,130.29,7322.62,0.0,-0.99002,4e-05,0.13012]
[1586364951985,130.31,7321.51,0.0,-0.99006,4e-05,0.12967]
[1586364957272,130.33,7319.43,0.0,-0.99013,4e-05,0.12878]
[1586364962306,130.36,7319.03,0.0,-0.99013,4e-05,0.12873]
[1586364964338,130.37,7318.71,0.0,-0.99014,4e-05,0.12864]
[1586364970368,130.4,7317.75,0.0,-0.99016,4e-05,0.12837]
[1586364975402,130.43,7317.77,0.0,-0.99015,4e-05,0.12854]
[1586364980436,130.46,7317.58,0.0,-0.99014,4e-05,0.12861]
[1586364985469,130.49,7317.1,0.0,-0.99015,4e-05,0.12856]
[1586364990503,130.52,7316.61,0.0,-0.99015,4e-05,0.12848]
[1586364995543,130.55,7315.79,0.0,-0.99019,4e-05,0.12807]
[1586365000573,130.59,7315.06,0.0,-0.9902,4e-05,0.12789]
[1586365005607,130.62,7314.66,0.0,-0.9902,4e-05,0.12789]
[1586365010645,130.65,7314.06,0.0,-0.99021,4e-05,0.12778]
[1586365016689,130.7,7313.71,0.0,-0.9902,4e-05,0.12784]
[1586365021724,130.73,7315.18,0.0,-0.99013,4e-05,0.12873]
[1586365026758,130.75,7315.35,0.0,-0.99011,4e-05,0.12896]
[1586365031793,130.78,7314.91,0.0,-0.99011,4e-05,0.12888]
[1586365036828,130.8,7313.53,0.0,-0.99016,4e-05,0.12835]
[1586365041865,130.83,7313.63,0.0,-0.99014,4e-05,0.12856]
[1586365047460,130.86,7313.59,0.0,-0.99013,4e-05,0.12869]
[1586365057976,130.92,7312.53,0.0,-0.99016,4e-05,0.12832]
[1586365063011,130.94,7316.06,0.0,-0.99,4e-05,0.13019]
[1586365068048,130.95,7317.64,0.0,-0.98993,4e-05,0.13101]
[1586365073082,130.96,7318.5,0.0,-0.98989,4e-05,0.13146]
[1586365078117,130.96,7318.23,0.0,-0.9899,4e-05,0.13133]
[1586365078892,130.96,7318.23,0.0,-0.9899,4e-05,0.13133]
[1586365084158,130.96,7317.23,0.0,-0.98994,4e-05,0.13088]
[1586365089196,130.97,7316.96,0.0,-0.98995,4e-05,0.1308]
[1586365094229,130.98,7317.6,0.0,-0.98992,4e-05,0.13115]
[1586365099265,130.98,7317.75,0.0,-0.98991,4e-05,0.13124]
[1586365104304,130.99,7317.74,0.0,-0.98991,4e-05,0.13126]
[1586365110460,130.99,7317.77,0.0,-0.9899,4e-05,0.1313]
[1586365116386,131.0,7317.23,0.0,-0.98994,4e-05,0.13088]
[1586365121420,131.01,7316.86,0.0,-0.98995,4e-05,0.13074]
[1586365126457,131.01,7318.09,0.0,-0.98989,4e-05,0.13138]
[1586365131460,131.01,7320.21,0.0,-0.9898,4e-05,0.13244]
[1586365136525,131.01,7322.75,0.0,-0.98969,4e-05,0.13372]
[1586365141559,131.01,7323.05,0.0,-0.98968,4e-05,0.13386]
[1586365146607,131.01,7323.42,0.0,-0.98967,4e-05,0.13404]
[1586365151644,131.01,7323.7,0.0,-0.98966,4e-05,0.13416]
[1586365156677,131.0,7324.22,0.0,-0.98964,4e-05,0.1344]
[1586365161082,131.0,7324.62,0.0,-0.98962,4e-05,0.13459]
[1586365162719,131.0,7327.85,0.0,-0.98948,4e-05,0.13621]
[1586365166748,131.0,7329.27,0.0,-0.98942,4e-05,0.13691]
[1586365168057,130.99,7330.26,0.0,-0.98938,4e-05,0.13741]
[1586365173796,130.99,7328.79,0.0,-0.98946,4e-05,0.13643]
[1586365175812,130.98,7333.5,0.0,-0.98926,4e-05,0.13883]
[1586365177825,130.98,7336.08,0.0,-0.98914,4e-05,0.14015]
[1586365182861,130.97,7336.0,0.0,-0.98915,4e-05,0.14005]
[1586365187894,130.96,7335.36,0.0,-0.98919,4e-05,0.13964]
[1586365192931,130.94,7335.48,0.0,-0.98919,4e-05,0.13962]
[1586365197511,130.93,7334.51,0.0,-0.98924,4e-05,0.13904]
[1586365202997,130.91,7333.62,0.0,-0.98929,4e-05,0.13846]
[1586365208032,130.89,7334.35,0.0,-0.98927,4e-05,0.13873]
[1586365213071,130.87,7337.24,0.0,-0.98915,4e-05,0.14012]
[1586365216089,130.86,7338.56,0.0,-0.9891,4e-05,0.14074]
[1586365221125,130.84,7339.4,0.0,-0.98907,4e-05,0.14105]
[1586365226162,130.81,7339.86,0.0,-0.98906,4e-05,0.14116]
[1586365231194,130.79,7340.14,0.0,-0.98908,4e-05,0.14096]
[1586365236460,130.76,7340.61,0.0,-0.98907,4e-05,0.14105]
[1586365238462,130.75,7340.61,0.0,-0.98907,4e-05,0.14099]
[1586365244289,130.72,7340.35,0.0,-0.9891,4e-05,0.14066]
[1586365249322,130.69,7340.4,0.0,-0.98911,4e-05,0.14052]
[1586365254357,130.66,7341.54,0.0,-0.98908,4e-05,0.14095]
[1586365260401,130.63,7343.15,0.0,-0.98903,5e-05,0.14158]
[1586365266444,130.59,7342.8,0.0,-0.98906,5e-05,0.14118]
[1586365271472,130.56,7342.74,0.0,-0.98908,4e-05,0.14096]
[1586365276513,130.53,7342.77,0.0,-0.9891,4e-05,0.14079]
[1586365281547,130.49,7341.44,0.0,-0.98917,4e-05,0.1399]
[1586365284754,130.47,7341.18,0.0,-0.98919,4e-05,0.13965]
[1586365290612,130.44,7338.97,0.0,-0.98931,4e-05,0.13827]
[1586365295649,130.4,7339.1,0.0,-0.98934,4e-05,0.13796]
[1586365300681,130.37,7338.63,0.0,-0.98937,4e-05,0.13754]
[1586365305717,130.34,7337.91,0.0,-0.98942,4e-05,0.13699]
[1586365310750,130.31,7337.86,0.0,-0.98944,4e-05,0.13679]
[1586365315789,130.28,7338.61,0.0,-0.98942,4e-05,0.13702]
[1586365320816,130.26,7338.76,0.0,-0.98943,4e-05,0.13693]
[1586365325855,130.22,7338.14,0.0,-0.98947,4e-05,0.13642]
[1586365330891,130.2,7337.7,0.0,-0.98951,4e-05,0.13604]
[1586365335926,130.17,7337.25,0.0,-0.98954,4e-05,0.13567]
[1586365340821,130.15,7337.0,0.0,-0.98956,4e-05,0.13543]
[1586365346002,130.12,7336.9,0.0,-0.98958,4e-05,0.13521]
[1586365351037,130.1,7337.03,0.0,-0.9896,4e-05,0.13496]
[1586365356066,130.08,7336.46,0.0,-0.98963,4e-05,0.13455]
[1586365361102,130.06,7336.46,0.0,-0.98964,4e-05,0.13443]
[1586365366143,130.04,7337.77,0.0,-0.9896,4e-05,0.13498]
[1586365371172,130.02,7337.76,0.0,-0.98961,4e-05,0.13487]
[1586365376206,130.0,7337.26,0.0,-0.98964,4e-05,0.1345]
[1586365381242,129.98,7336.79,0.0,-0.98967,4e-05,0.13417]
[1586365386278,129.97,7336.93,0.0,-0.98967,4e-05,0.13414]
[1586365391313,129.95,7336.43,0.0,-0.9897,4e-05,0.1338]
[1586365396351,129.94,7336.48,0.0,-0.98971,4e-05,0.13373]
[1586365401460,129.92,7336.37,0.0,-0.98972,4e-05,0.1336]
[1586365407426,129.91,7337.27,0.0,-0.98969,4e-05,0.13396]
[1586365412462,129.89,7338.58,0.0,-0.98965,4e-05,0.13436]
[1586365417504,129.88,7338.81,0.0,-0.98965,4e-05,0.1344]
[1586365422543,129.87,7338.8,0.0,-0.98965,4e-05,0.13433]
[1586365428460,129.85,7339.04,0.0,-0.98965,4e-05,0.13436]
[1586365433608,129.84,7339.22,0.0,-0.98965,4e-05,0.13439]
[1586365438645,129.83,7339.25,0.0,-0.98965,4e-05,0.13433]
[1586365445693,129.81,7339.39,0.0,-0.98966,4e-05,0.13431]
[1586365450728,129.8,7340.79,0.0,-0.9896,4e-05,0.13496]
[1586365456773,129.79,7341.33,0.0,-0.98958,4e-05,0.13515]
[1586365461805,129.77,7341.85,0.0,-0.98957,4e-05,0.13535]
[1586365466838,129.76,7342.28,0.0,-0.98956,4e-05,0.1355]
[1586365471878,129.75,7341.7,0.0,-0.9896,4e-05,0.13495]
[1586365477919,129.74,7341.36,0.0,-0.98962,4e-05,0.13469]
[1586365482957,129.72,7341.17,0.0,-0.98964,4e-05,0.13452]
[1586365487990,129.71,7341.3,0.0,-0.98964,4e-05,0.13452]
[1586365494034,129.7,7341.71,0.0,-0.98963,4e-05,0.13463]
[1586365499064,129.68,7342.39,0.0,-0.98961,4e-05,0.13491]
[1586365504098,129.67,7342.06,0.0,-0.98963,4e-05,0.13468]
[1586365509135,129.66,7344.36,0.0,-0.98953,4e-05,0.13579]
[1586365514168,129.65,7344.06,0.0,-0.98955,4e-05,0.13557]
[1586365519207,129.64,7342.5,0.0,-0.98962,4e-05,0.1347]
[1586365524238,129.62,7341.47,0.0,-0.98968,4e-05,0.1341]
[1586365529275,129.61,7342.83,0.0,-0.98962,4e-05,0.13473]
[1586365535320,129.6,7343.38,0.0,-0.98962,4e-05,0.13474]
[1586365540352,129.59,7343.97,0.0,-0.9896,4e-05,0.13497]
[1586365545386,129.58,7344.27,0.0,-0.98959,4e-05,0.13506]
[1586365549101,129.57,7344.38,0.0,-0.98959,4e-05,0.13508]
[1586365554450,129.55,7345.24,0.0,-0.98956,4e-05,0.13543]
[1586365559489,129.54,7345.91,0.0,-0.98954,4e-05,0.13571]
[1586365566460,129.53,7345.91,0.0,-0.98955,4e-05,0.13561]
[1586365571573,129.51,7345.31,0.0,-0.98958,4e-05,0.13523]
[1586365576606,129.5,7345.47,0.0,-0.98958,4e-05,0.13524]
[1586365581640,129.49,7346.26,0.0,-0.98955,4e-05,0.13557]
[1586365586679,129.47,7346.71,0.0,-0.98954,4e-05,0.13573]
[1586365592719,129.46,7347.48,0.0,-0.98953,4e-05,0.13584]
[1586365597755,129.45,7348.08,0.0,-0.98951,4e-05,0.13607]
[1586365602786,129.43,7347.56,0.0,-0.98954,4e-05,0.13572]
[1586365605261,129.43,7346.31,0.0,-0.98959,4e-05,0.13505]
[1586365610847,129.41,7344.84,0.0,-0.98967,4e-05,0.13421]
[1586365615879,129.4,7344.77,0.0,-0.98968,4e-05,0.13409]
[1586365620917,129.38,7345.22,0.0,-0.98966,4e-05,0.13425]
[1586365625951,129.37,7346.53,0.0,-0.98961,4e-05,0.13485]
[1586365630983,129.36,7346.9,0.0,-0.9896,4e-05,0.13496]
[1586365636022,129.35,7346.41,0.0,-0.98963,4e-05,0.13464]
[1586365641052,129.33,7346.28,0.0,-0.98964,4e-05,0.1345]
[1586365646088,129.32,7347.06,0.0,-0.98961,4e-05,0.13483]
[1586365651126,129.31,7346.88,0.0,-0.98964,4e-05,0.13448]
[1586365656161,129.3,7346.67,0.0,-0.98966,4e-05,0.13431]
[1586365661194,129.29,7346.2,0.0,-0.98968,4e-05,0.134]
[1586365666231,129.27,7346.0,0.0,-0.9897,4e-05,0.13383]
[1586365671264,129.26,7346.24,0.0,-0.98969,4e-05,0.13388]
[1586365676298,129.25,7346.2,0.0,-0.9897,4e-05,0.1338]
[1586365682343,129.24,7346.27,0.0,-0.9897,4e-05,0.13377]
[1586365688384,129.23,7346.23,0.0,-0.98971,4e-05,0.13368]
[1586365693415,129.22,7346.56,0.0,-0.9897,4e-05,0.13379]
[1586365698454,129.21,7346.94,0.0,-0.98969,4e-05,0.13393]
[1586365703491,129.2,7346.89,0.0,-0.9897,4e-05,0.13386]
[1586365708524,129.19,7347.87,0.0,-0.98966,4e-05,0.13431]
[1586365714565,129.18,7348.18,0.0,-0.98967,4e-05,0.13421]
[1586365719599,129.17,7347.96,0.0,-0.98968,4e-05,0.13405]
[1586365724637,129.17,7347.93,0.0,-0.98969,4e-05,0.13399]
[1586365727806,129.16,7346.53,0.0,-0.98975,4e-05,0.13325]
[1586365732178,129.15,7345.56,0.0,-0.98979,4e-05,0.13272]
[1586365735295,129.15,7345.02,0.0,-0.98982,4e-05,0.13243]
[1586365740748,129.15,7342.34,0.0,-0.98993,4e-05,0.1311]
[1586365745792,129.16,7341.36,0.0,-0.98997,4e-05,0.13067]
[1586365751825,129.18,7341.38,0.0,-0.98996,4e-05,0.13076]
[1586365756859,129.19,7341.97,0.0,-0.98993,4e-05,0.1311]
[1586365761893,129.19,7343.62,0.0,-0.98986,4e-05,0.13197]
[1586365767460,129.19,7344.25,0.0,-0.98983,4e-05,0.13229]
[1586365772972,129.19,7344.23,0.0,-0.98985,4e-05,0.13208]
[1586365778005,129.19,7343.92,0.0,-0.98986,4e-05,0.13193]
[1586365783043,129.19,7342.98,0.0,-0.9899,4e-05,0.13147]
[1586365788076,129.2,7342.59,0.0,-0.98991,4e-05,0.13132]
[1586365793110,129.21,7342.98,0.0,-0.98989,4e-05,0.13154]
[1586365798147,129.21,7343.1,0.0,-0.98988,4e-05,0.13162]
[1586365803183,129.21,7342.99,0.0,-0.98989,4e-05,0.13159]
[1586365808217,129.22,7342.98,0.0,-0.98988,4e-05,0.13161]
[1586365814263,129.22,7343.19,0.0,-0.98987,4e-05,0.13174]
[1586365819296,129.22,7343.67,0.0,-0.98985,4e-05,0.13199]
[1586365824331,129.22,7343.77,0.0,-0.98985,4e-05,0.13203]
[1586365829367,129.22,7343.69,0.0,-0.98985,4e-05,0.132]
[1586365834400,129.22,7343.47,0.0,-0.98988,4e-05,0.1317]
[1586365839440,129.23,7343.06,0.0,-0.98989,4e-05,0.13152]
[1586365844472,129.23,7343.61,0.0,-0.98987,4e-05,0.13182]
[1586365849508,129.23,7344.09,0.0,-0.98984,4e-05,0.13207]
[1586365854537,129.23,7345.19,0.0,-0.9898,4e-05,0.13262]
[1586365859574,129.23,7345.56,0.0,-0.98978,4e-05,0.13279]
[1586365864615,129.23,7345.19,0.0,-0.9898,4e-05,0.13259]
[1586365869646,129.23,7344.87,0.0,-0.98982,4e-05,0.13241]
[1586365874684,129.22,7345.96,0.0,-0.98977,4e-05,0.13294]
[1586365879717,129.22,7346.1,0.0,-0.98976,4e-05,0.133]
[1586365884753,129.22,7345.93,0.0,-0.98977,4e-05,0.1329]
[1586365889785,129.21,7345.57,0.0,-0.98979,4e-05,0.1327]
[1586365894824,129.21,7345.88,0.0,-0.98979,4e-05,0.13266]
[1586365900864,129.21,7345.96,0.0,-0.98979,4e-05,0.13268]
[1586365905897,129.21,7347.4,0.0,-0.98973,4e-05,0.13339]
[1586365910935,129.2,7349.25,0.0,-0.98965,4e-05,0.13431]
[1586365915964,129.2,7348.98,0.0,-0.98966,4e-05,0.13416]
[1586365922009,129.19,7348.03,0.0,-0.98971,4e-05,0.13364]
[1586365927045,129.19,7348.98,0.0,-0.98967,4e-05,0.1341]
[1586365932082,129.19,7349.31,0.0,-0.98966,4e-05,0.13424]
[1586365938460,129.18,7349.7,0.0,-0.98964,4e-05,0.13441]
[1586365944166,129.17,7349.69,0.0,-0.98965,4e-05,0.13436]
[1586365949198,129.17,7349.71,0.0,-0.98965,4e-05,0.13433]
[1586365955240,129.16,7349.45,0.0,-0.98968,4e-05,0.13397]
[1586365960276,129.15,7349.61,0.0,-0.98968,4e-05,0.13401]
[1586365965311,129.14,7348.75,0.0,-0.98972,4e-05,0.13353]
[1586365965835,129.14,7348.75,0.0,-0.98972,4e-05,0.13353]
[1586365971353,129.14,7348.36,0.0,-0.98974,4e-05,0.13329]
[1586365976396,129.13,7349.23,0.0,-0.9897,4e-05,0.13369]
[1586365981427,129.12,7349.52,0.0,-0.98969,4e-05,0.1338]
[1586365986462,129.12,7349.66,0.0,-0.98969,4e-05,0.13383]
[1586365991497,129.11,7349.8,0.0,-0.98969,4e-05,0.13387]
[1586365996532,129.1,7350.37,0.0,-0.98967,4e-05,0.13412]
[1586366001567,129.1,7350.61,0.0,-0.98966,4e-05,0.1342]
[1586366006601,129.09,7350.71,0.0,-0.98966,4e-05,0.1342]
[1586366011636,129.08,7351.85,0.0,-0.98963,4e-05,0.13455]
[1586366016672,129.07,7354.11,0.0,-0.98953,4e-05,0.13566]
[1586366017912,129.07,7354.35,0.0,-0.98952,4e-05,0.13578]
[1586366023720,129.06,7355.79,0.0,-0.98947,4e-05,0.13646]
[1586366028756,129.05,7356.4,0.0,-0.98944,4e-05,0.13672]
[1586366033792,129.04,7356.19,0.0,-0.98946,4e-05,0.13655]
[1586366038823,129.03,7353.54,0.0,-0.98958,4e-05,0.13512]
[1586366043861,129.02,7352.84,0.0,-0.98962,4e-05,0.13469]
[1586366049460,129.01,7352.43,0.0,-0.98964,4e-05,0.13442]
[1586366054941,128.99,7352.24,0.0,-0.98966,4e-05,0.13425]
[1586366059975,128.98,7351.88,0.0,-0.98968,4e-05,0.134]
[1586366065008,128.97,7351.95,0.0,-0.98968,4e-05,0.13397]
[1586366070042,128.96,7351.8,0.0,-0.98969,4e-05,0.13383]
[1586366075078,128.95,7352.0,0.0,-0.9897,4e-05,0.13369]
[1586366080110,128.94,7353.06,0.0,-0.98966,4e-05,0.13417]
[1586366085150,128.93,7354.1,0.0,-0.98962,4e-05,0.13465]
[1586366090185,128.92,7355.12,0.0,-0.98958,4e-05,0.13511]
[1586366097241,128.91,7355.09,0.0,-0.98959,4e-05,0.13501]
[1586366102265,128.9,7355.86,0.0,-0.98956,4e-05,0.13535]
[1586366105889,128.89,7355.7,0.0,-0.98957,4e-05,0.13523]
[1586366111333,128.88,7356.71,0.0,-0.98954,4e-05,0.13567]
[1586366111520,128.88,7356.71,0.0,-0.98954,4e-05,0.13567]
[1586366117371,128.86,7357.06,0.0,-0.98953,4e-05,0.13578]
[1586366123414,128.85,7357.32,0.0,-0.98952,4e-05,0.13583]
[1586366128447,128.84,7359.59,0.0,-0.98943,4e-05,0.13693]
[1586366133460,128.82,7359.62,0.0,-0.98945,4e-05,0.13668]
[1586366138516,128.81,7359.4,0.0,-0.98947,4e-05,0.13649]
[1586366143555,128.8,7359.56,0.0,-0.98947,4e-05,0.13649]
[1586366148587,128.78,7359.21,0.0,-0.98949,4e-05,0.13623]
[1586366149150,128.78,7359.21,0.0,-0.98949,4e-05,0.13623]
[1586366149250,128.78,7359.21,0.0,-0.98949,4e-05,0.13623]
[1586366154829,128.76,7356.78,0.0,-0.9896,4e-05,0.13488]
[1586366155245,128.76,7356.78,0.0,-0.9896,4e-05,0.13488]
[1586366160674,128.75,7353.65,0.0,-0.98975,4e-05,0.13318]
[1586366165707,128.74,7351.82,0.0,-0.98983,4e-05,0.13222]
[1586366170741,128.74,7350.4,0.0,-0.98989,4e-05,0.13151]
[1586366172575,128.75,7350.31,0.0,-0.98989,4e-05,0.13148]
[1586366176785,128.75,7347.06,0.0,-0.99003,4e-05,0.1299]
[1586366178057,128.76,7347.2,0.0,-0.99002,4e-05,0.12999]
[1586366183835,128.78,7346.92,0.0,-0.99002,4e-05,0.12997]
[1586366188865,128.8,7347.22,0.0,-0.99,4e-05,0.13022]
[1586366193900,128.81,7347.12,0.0,-0.99001,4e-05,0.13007]
[1586366198936,128.83,7347.05,0.0,-0.99,4e-05,0.13013]
[1586366203972,128.84,7347.92,0.0,-0.98996,4e-05,0.13065]
[1586366209009,128.85,7348.59,0.0,-0.98993,4e-05,0.13105]
[1586366214044,128.87,7346.8,0.0,-0.99,4e-05,0.13022]
[1586366216679,128.87,7346.21,0.0,-0.99002,4e-05,0.12995]
[1586366222096,128.9,7343.28,0.0,-0.99013,4e-05,0.12865]
[1586366227134,128.93,7342.66,0.0,-0.99014,4e-05,0.12851]
[1586366232176,128.96,7343.3,0.0,-0.9901,4e-05,0.12899]
[1586366237209,128.98,7343.83,0.0,-0.99007,4e-05,0.12938]
[1586366242240,129.0,7345.54,0.0,-0.98998,4e-05,0.13033]
[1586366247276,129.01,7346.15,0.0,-0.98995,4e-05,0.13069]
[1586366252308,129.02,7346.17,0.0,-0.98996,4e-05,0.13058]
[1586366257345,129.03,7344.09,0.0,-0.99004,4e-05,0.12962]
[1586366262377,129.05,7345.26,0.0,-0.98998,4e-05,0.1303]
[1586366267416,129.06,7345.27,0.0,-0.98998,4e-05,0.13038]
[1586366272446,129.07,7345.51,0.0,-0.98996,4e-05,0.13057]
[1586366277460,129.09,7345.6,0.0,-0.98995,4e-05,0.13067]
[1586366283460,129.1,7345.73,0.0,-0.98994,4e-05,0.13081]
[1586366288561,129.11,7345.92,0.0,-0.98993,4e-05,0.13096]
[1586366295460,129.12,7345.97,0.0,-0.98992,4e-05,0.13104]
[1586366300651,129.13,7345.49,0.0,-0.98994,4e-05,0.13085]
[1586366305685,129.14,7343.69,0.0,-0.99001,4e-05,0.13001]
[1586366310713,129.15,7344.01,0.0,-0.98999,4e-05,0.13025]
[1586366314868,129.16,7342.79,0.0,-0.99005,4e-05,0.12953]
[1586366315741,129.16,7342.79,0.0,-0.99005,4e-05,0.12953]
[1586366318773,129.19,7338.65,0.0,-0.99021,4e-05,0.12761]
[1586366323807,129.22,7337.25,0.0,-0.99025,4e-05,0.12714]
[1586366328848,129.26,7336.3,0.0,-0.99027,4e-05,0.1269]
[1586366332527,129.29,7337.16,0.0,-0.99022,4e-05,0.12745]
[1586366334241,129.3,7336.14,0.0,-0.99025,4e-05,0.12704]
[1586366340460,129.37,7333.18,0.0,-0.99034,4e-05,0.12596]
[1586366345965,129.43,7334.08,0.0,-0.99028,4e-05,0.12673]
[1586366350998,129.47,7335.07,0.0,-0.99022,4e-05,0.12743]
[1586366353415,129.48,7334.81,0.0,-0.99022,4e-05,0.12739]
[1586366354398,129.49,7334.73,0.0,-0.99022,4e-05,0.12739]
[1586366360059,129.54,7332.83,0.0,-0.99028,4e-05,0.12674]
[1586366365094,129.58,7333.56,0.0,-0.99023,4e-05,0.12733]
[1586366370460,129.62,7334.03,0.0,-0.99019,4e-05,0.12776]
[1586366373098,129.63,7334.04,0.0,-0.9902,4e-05,0.12765]
[1586366378191,129.67,7336.21,0.0,-0.99009,4e-05,0.12891]
[1586366383220,129.69,7336.35,0.0,-0.99007,4e-05,0.1291]
[1586366388460,129.71,7336.72,0.0,-0.99005,4e-05,0.1294]
[1586366394460,129.73,7336.85,0.0,-0.99003,4e-05,0.12959]
[1586366400340,129.75,7336.75,0.0,-0.99002,4e-05,0.12966]
[1586366405373,129.77,7335.47,0.0,-0.99007,4e-05,0.12913]
[1586366409063,129.78,7334.27,0.0,-0.99011,4e-05,0.12862]
[1586366414439,129.82,7331.61,0.0,-0.9902,4e-05,0.12752]
[1586366415823,129.83,7330.64,0.0,-0.99024,4e-05,0.12708]
[1586366417728,129.84,7329.4,0.0,-0.99028,4e-05,0.12657]
[1586366418425,129.84,7329.4,0.0,-0.99028,4e-05,0.12657]
[1586366423502,129.91,7325.84,0.0,-0.9904,4e-05,0.12519]
[1586366428539,129.96,7324.51,0.0,-0.99042,4e-05,0.12487]
[1586366433572,130.02,7326.16,0.0,-0.99035,4e-05,0.12578]
[1586366438605,130.07,7325.81,0.0,-0.99034,4e-05,0.12589]
[1586366443643,130.11,7325.92,0.0,-0.99031,4e-05,0.1262]
[1586366448678,130.16,7326.25,0.0,-0.99027,4e-05,0.1266]
[1586366449745,130.17,7326.41,0.0,-0.99026,4e-05,0.12673]
[1586366452707,130.19,7331.94,0.0,-0.99002,4e-05,0.12953]
[1586366457460,130.2,7334.6,0.0,-0.98991,4e-05,0.13092]
[1586366462435,130.2,7334.32,0.0,-0.98991,4e-05,0.13081]
[1586366462608,130.2,7334.32,0.0,-0.98991,4e-05,0.13081]
[1586366467806,130.21,7332.54,0.0,-0.98998,4e-05,0.12998]
[1586366472845,130.23,7331.87,0.0,-0.99001,4e-05,0.12972]
[1586366477877,130.24,7330.6,0.0,-0.99005,4e-05,0.12919]
[1586366482914,130.26,7329.54,0.0,-0.99009,4e-05,0.12879]
[1586366488956,130.29,7329.9,0.0,-0.99006,4e-05,0.12912]
[1586366493991,130.31,7330.37,0.0,-0.99004,4e-05,0.12927]
[1586366499460,130.33,7330.7,0.0,-0.99002,4e-05,0.12955]
[1586366505067,130.35,7330.99,0.0,-0.99,4e-05,0.12978]
[1586366510100,130.36,7330.53,0.0,-0.99001,4e-05,0.12963]
[1586366515141,130.38,7330.52,0.0,-0.99,4e-05,0.12971]
[1586366520174,130.39,7330.02,0.0,-0.99002,4e-05,0.12957]
[1586366525209,130.41,7330.39,0.0,-0.98999,4e-05,0.12983]
[1586366530244,130.42,7331.57,0.0,-0.98994,4e-05,0.13048]
[1586366535460,130.43,7332.22,0.0,-0.98991,4e-05,0.13083]
[1586366541325,130.43,7332.18,0.0,-0.98991,4e-05,0.13084]
[1586366546359,130.44,7332.66,0.0,-0.98988,4e-05,0.13111]
[1586366551399,130.44,7334.65,0.0,-0.98981,4e-05,0.13193]
[1586366556432,130.44,7334.86,0.0,-0.9898,4e-05,0.13203]
[1586366562460,130.44,7335.16,0.0,-0.98979,4e-05,0.13217]
[1586366564411,130.44,7335.25,0.0,-0.98979,4e-05,0.13222]
[1586366569521,130.44,7335.19,0.0,-0.98979,4e-05,0.13218]
[1586366573612,130.44,7335.54,0.0,-0.98977,4e-05,0.13235]
[1586366579593,130.43,7335.97,0.0,-0.98976,4e-05,0.13256]
[1586366584627,130.43,7336.04,0.0,-0.98976,4e-05,0.13258]
[1586366589662,130.43,7335.61,0.0,-0.98978,4e-05,0.13235]
[1586366595460,130.43,7335.28,0.0,-0.98979,4e-05,0.13217]
[1586366600739,130.42,7335.52,0.0,-0.98978,4e-05,0.13228]
[1586366605773,130.42,7335.35,0.0,-0.98979,4e-05,0.13218]
[1586366611815,130.42,7335.29,0.0,-0.98981,4e-05,0.13195]
[1586366613734,130.42,7335.25,0.0,-0.98981,4e-05,0.13192]
[1586366619460,130.42,7333.73,0.0,-0.98987,4e-05,0.13116]
[1586366624906,130.42,7333.59,0.0,-0.98988,4e-05,0.13111]
[1586366629941,130.42,7333.05,0.0,-0.9899,4e-05,0.13086]
[1586366634974,130.43,7332.88,0.0,-0.98991,4e-05,0.1308]
[1586366640013,130.43,7333.09,0.0,-0.98989,4e-05,0.13093]
[1586366645048,130.44,7333.41,0.0,-0.98988,4e-05,0.13112]
[1586366650083,130.44,7333.46,0.0,-0.98988,4e-05,0.13115]
[1586366655116,130.44,7333.42,0.0,-0.98988,4e-05,0.13114]
[1586366660150,130.44,7333.49,0.0,-0.98987,4e-05,0.13119]
[1586366666194,130.45,7333.37,0.0,-0.98988,4e-05,0.13114]
[1586366672239,130.45,7332.94,0.0,-0.98991,4e-05,0.13076]
[1586366677272,130.46,7332.66,0.0,-0.98992,4e-05,0.13066]
[1586366682310,130.46,7332.46,0.0,-0.98992,4e-05,0.1306]
[1586366687339,130.47,7332.95,0.0,-0.9899,4e-05,0.13087]
[1586366692376,130.47,7333.08,0.0,-0.98989,4e-05,0.13096]
[1586366697460,130.48,7333.28,0.0,-0.98988,4e-05,0.13108]
[1586366703459,130.48,7332.89,0.0,-0.98989,4e-05,0.13091]
[1586366708486,130.48,7332.55,0.0,-0.98991,4e-05,0.13076]
[1586366715460,130.49,7332.44,0.0,-0.98991,4e-05,0.13075]
[1586366720573,130.5,7332.46,0.0,-0.9899,4e-05,0.13079]
[1586366726619,130.5,7332.7,0.0,-0.98989,4e-05,0.13093]
[1586366731650,130.5,7334.29,0.0,-0.98984,4e-05,0.13155]
[1586366736682,130.5,7334.54,0.0,-0.98983,4e-05,0.13167]
[1586366741720,130.5,7334.85,0.0,-0.98981,4e-05,0.13182]
[1586366746755,130.5,7333.78,0.0,-0.98986,4e-05,0.13128]
[1586366754460,130.5,7333.67,0.0,-0.98986,4e-05,0.13123]
[1586366759843,130.5,7334.14,0.0,-0.98984,4e-05,0.13146]
[1586366764881,130.5,7334.07,0.0,-0.98985,4e-05,0.13142]
[1586366769922,130.5,7333.95,0.0,-0.98985,4e-05,0.13136]
[1586366775460,130.5,7334.07,0.0,-0.98985,4e-05,0.13142]
[1586366781460,130.5,7334.07,0.0,-0.98985,4e-05,0.13142]
[1586366787034,130.5,7333.05,0.0,-0.98989,4e-05,0.13092]
[1586366792071,130.5,7333.5,0.0,-0.98988,4e-05,0.13098]
[1586366797106,130.51,7333.71,0.0,-0.98987,4e-05,0.13109]
[1586366802460,130.51,7333.74,0.0,-0.98987,4e-05,0.13112]
[1586366808182,130.51,7333.72,0.0,-0.98987,4e-05,0.13111]
[1586366813215,130.51,7333.19,0.0,-0.98989,4e-05,0.13087]
[1586366820460,130.52,7333.44,0.0,-0.98988,4e-05,0.13102]
[1586366826309,130.52,7333.44,0.0,-0.98988,4e-05,0.13104]
[1586366831344,130.52,7332.94,0.0,-0.9899,4e-05,0.1308]
[1586366836376,130.53,7332.27,0.0,-0.98992,4e-05,0.1305]
[1586366841416,130.54,7332.24,0.0,-0.98992,4e-05,0.13052]
[1586366846450,130.54,7332.28,0.0,-0.98992,4e-05,0.13058]
[1586366853460,130.55,7332.39,0.0,-0.98992,4e-05,0.13049]
[1586366858533,130.56,7332.21,0.0,-0.98993,4e-05,0.13045]
[1586366864575,130.57,7332.3,0.0,-0.98992,4e-05,0.13054]
[1586366869611,130.57,7332.49,0.0,-0.98991,4e-05,0.13067]
[1586366874646,130.58,7332.84,0.0,-0.98989,4e-05,0.13086]
[1586366879680,130.58,7332.45,0.0,-0.98991,4e-05,0.13068]
[1586366885722,130.59,7332.0,0.0,-0.98992,4e-05,0.1305]
[1586366891767,130.59,7331.91,0.0,-0.98992,4e-05,0.1305]
[1586366897804,130.6,7331.86,0.0,-0.98992,4e-05,0.13052]
[1586366903851,130.61,7331.76,0.0,-0.98992,4e-05,0.13051]
[1586366906383,130.61,7331.8,0.0,-0.98992,4e-05,0.13055]
[1586366906988,130.61,7331.77,0.0,-0.98992,4e-05,0.13054]
[1586366910897,130.62,7328.44,0.0,-0.99005,4e-05,0.12896]
[1586366915935,130.65,7327.1,0.0,-0.99011,4e-05,0.12825]
[1586366920970,130.67,7326.31,0.0,-0.99013,4e-05,0.12801]
[1586366926003,130.7,7326.66,0.0,-0.9901,4e-05,0.12833]
[1586366931036,130.72,7326.61,0.0,-0.99009,4e-05,0.12844]
[1586366936072,130.75,7326.72,0.0,-0.99008,4e-05,0.12862]
[1586366941107,130.77,7326.58,0.0,-0.99007,4e-05,0.12867]
[1586366946146,130.79,7325.86,0.0,-0.99009,4e-05,0.12844]
[1586366951181,130.82,7325.21,0.0,-0.99011,4e-05,0.12826]
[1586366951864,130.82,7325.21,0.0,-0.99011,4e-05,0.12826]
[1586366958231,130.85,7324.73,0.0,-0.99011,4e-05,0.12821]
[1586366964273,130.88,7324.79,0.0,-0.99009,4e-05,0.12841]
[1586366969306,130.9,7324.75,0.0,-0.99008,4e-05,0.12852]
[1586366974342,130.93,7324.7,0.0,-0.99009,4e-05,0.12843]
[1586366979379,130.95,7324.01,0.0,-0.9901,4e-05,0.12823]
[1586366984413,130.97,7324.12,0.0,-0.99009,4e-05,0.12841]
[1586366989059,130.99,7324.24,0.0,-0.99007,4e-05,0.12857]
[1586366991331,131.0,7322.41,0.0,-0.99015,4e-05,0.12773]
[1586366995491,131.04,7318.04,0.0,-0.99031,4e-05,0.12583]
[1586367000522,131.08,7316.82,0.0,-0.99033,4e-05,0.12549]
[1586367005572,131.13,7316.95,0.0,-0.99031,4e-05,0.12581]
[1586367010608,131.17,7317.94,0.0,-0.99025,4e-05,0.12652]
[1586367015641,131.21,7317.5,0.0,-0.99025,4e-05,0.12651]
[1586367019693,131.24,7317.12,0.0,-0.99025,4e-05,0.1265]
[1586367025711,131.29,7319.12,0.0,-0.99014,4e-05,0.12771]
[1586367028101,131.3,7320.14,0.0,-0.9901,4e-05,0.12827]
[1586367033769,131.33,7320.54,0.0,-0.99008,4e-05,0.12842]
[1586367038801,131.35,7320.35,0.0,-0.99008,4e-05,0.12845]
[1586367043839,131.37,7320.52,0.0,-0.99006,4e-05,0.12864]
[1586367048871,131.39,7319.99,0.0,-0.99007,4e-05,0.12849]
[1586367050419,131.39,7319.99,0.0,-0.99007,4e-05,0.12849]
[1586367056927,131.42,7321.24,0.0,-0.99,4e-05,0.1293]
[1586367057579,131.42,7321.24,0.0,-0.99,4e-05,0.1293]
[1586367062970,131.43,7324.52,0.0,-0.98986,4e-05,0.13094]
[1586367068004,131.43,7324.9,0.0,-0.98985,4e-05,0.13113]
[1586367074049,131.43,7324.91,0.0,-0.98985,4e-05,0.13114]
[1586367079081,131.43,7323.78,0.0,-0.98989,4e-05,0.13058]
[1586367084460,131.43,7324.29,0.0,-0.98987,4e-05,0.13085]
[1586367090157,131.43,7324.43,0.0,-0.98986,4e-05,0.13092]
[1586367095194,131.43,7324.05,0.0,-0.98989,4e-05,0.13056]
[1586367101239,131.44,7324.08,0.0,-0.98989,4e-05,0.13059]
[1586367107278,131.44,7323.21,0.0,-0.98993,4e-05,0.13018]
[1586367112314,131.45,7323.39,0.0,-0.98991,4e-05,0.1303]
[1586367117347,131.45,7322.67,0.0,-0.98994,4e-05,0.12998]
[1586367123391,131.46,7323.56,0.0,-0.9899,4e-05,0.13046]
[1586367128429,131.46,7324.34,0.0,-0.98987,4e-05,0.13086]
[1586367135460,131.46,7324.3,0.0,-0.98987,4e-05,0.13084]
[1586367141460,131.47,7323.99,0.0,-0.98988,4e-05,0.1307]
[1586367145932,131.47,7322.89,0.0,-0.98993,4e-05,0.13017]
[1586367147077,131.47,7322.86,0.0,-0.98993,4e-05,0.13016]
[1586367149584,131.48,7319.71,0.0,-0.99005,4e-05,0.12867]
[1586367154618,131.5,7318.06,0.0,-0.99013,4e-05,0.1278]
[1586367160659,131.53,7318.06,0.0,-0.99011,4e-05,0.12796]
[1586367162258,131.53,7318.03,0.0,-0.99011,4e-05,0.12797]
[1586367168461,131.57,7317.69,0.0,-0.99011,4e-05,0.12801]
[1586367170059,131.57,7317.94,0.0,-0.99009,4e-05,0.12816]
[1586367175764,131.59,7320.54,0.0,-0.98998,4e-05,0.12954]
[1586367182816,131.61,7320.72,0.0,-0.98996,4e-05,0.12971]
[1586367187846,131.62,7319.12,0.0,-0.99002,4e-05,0.129]
[1586367192882,131.64,7318.77,0.0,-0.99003,4e-05,0.12893]
[1586367197920,131.66,7319.96,0.0,-0.98997,4e-05,0.12959]
[1586367202955,131.67,7318.59,0.0,-0.99002,4e-05,0.12899]
[1586367207986,131.68,7318.04,0.0,-0.99004,4e-05,0.12881]
[1586367213460,131.7,7317.36,0.0,-0.99007,4e-05,0.12839]
[1586367219066,131.73,7319.46,0.0,-0.98997,4e-05,0.12954]
[1586367224099,131.73,7320.43,0.0,-0.98993,4e-05,0.13007]
[1586367229139,131.74,7321.56,0.0,-0.98988,4e-05,0.13064]
[1586367234173,131.74,7321.78,0.0,-0.98987,4e-05,0.13076]
[1586367239208,131.74,7321.85,0.0,-0.98986,4e-05,0.13079]
[1586367244243,131.74,7321.64,0.0,-0.98987,4e-05,0.1307]
[1586367244310,131.74,7321.64,0.0,-0.98987,4e-05,0.1307]
[1586367246125,131.74,7321.55,0.0,-0.98988,4e-05,0.13065]
[1586367251287,131.75,7319.27,0.0,-0.98997,4e-05,0.12956]
[1586367256323,131.76,7318.29,0.0,-0.99,4e-05,0.12916]
[1586367261360,131.77,7318.34,0.0,-0.98999,4e-05,0.12926]
[1586367267460,131.79,7318.61,0.0,-0.98998,4e-05,0.12947]
[1586367273446,131.8,7318.81,0.0,-0.98998,4e-05,0.12945]
[1586367278480,131.81,7318.05,0.0,-0.99,4e-05,0.12915]
[1586367279807,131.82,7317.83,0.0,-0.99001,4e-05,0.12906]
[1586367285527,131.83,7316.64,0.0,-0.99005,4e-05,0.12858]
[1586367290564,131.85,7316.75,0.0,-0.99004,4e-05,0.12872]
[1586367295600,131.87,7317.87,0.0,-0.98998,4e-05,0.12935]
[1586367300631,131.88,7318.09,0.0,-0.98997,4e-05,0.12952]
[1586367305669,131.89,7319.38,0.0,-0.98991,4e-05,0.1302]
[1586367310702,131.89,7321.23,0.0,-0.98983,4e-05,0.13112]
[1586367313315,131.89,7321.56,0.0,-0.98982,4e-05,0.13128]
[1586367318759,131.89,7323.71,0.0,-0.98973,4e-05,0.13235]
[1586367323795,131.89,7323.73,0.0,-0.98973,4e-05,0.13235]
[1586367328828,131.88,7325.14,0.0,-0.98967,4e-05,0.13305]
[1586367333863,131.88,7323.85,0.0,-0.98974,4e-05,0.1322]
[1586367338901,131.88,7322.38,0.0,-0.9898,4e-05,0.13146]
[1586367343497,131.88,7322.0,0.0,-0.98982,4e-05,0.13126]
[1586367348969,131.88,7320.43,0.0,-0.98988,4e-05,0.13049]
[1586367354005,131.88,7321.46,0.0,-0.98984,4e-05,0.13101]
[1586367359035,131.88,7322.39,0.0,-0.9898,4e-05,0.13146]
[1586367364074,131.87,7323.48,0.0,-0.98976,4e-05,0.13198]
[1586367369109,131.87,7323.6,0.0,-0.98975,4e-05,0.13202]
[1586367369370,131.87,7323.6,0.0,-0.98975,4e-05,0.13202]
[1586367375158,131.87,7324.3,0.0,-0.98972,4e-05,0.13235]
[1586367380187,131.86,7323.96,0.0,-0.98974,4e-05,0.13216]
[1586367385220,131.86,7323.99,0.0,-0.98974,4e-05,0.13216]
[1586367390257,131.86,7324.3,0.0,-0.98973,4e-05,0.13228]
[1586367394938,131.85,7324.63,0.0,-0.98973,4e-05,0.13225]
[1586367402339,131.85,7325.29,0.0,-0.98971,4e-05,0.13253]
[1586367407377,131.84,7325.44,0.0,-0.9897,4e-05,0.13258]
[1586367412411,131.84,7325.8,0.0,-0.98969,4e-05,0.13273]
[1586367417447,131.83,7325.34,0.0,-0.98971,4e-05,0.13247]
[1586367421394,131.83,7324.24,0.0,-0.98976,4e-05,0.1319]
[1586367426550,131.82,7323.56,0.0,-0.98979,4e-05,0.13153]
[1586367431585,131.82,7322.03,0.0,-0.98986,4e-05,0.13075]
[1586367436620,131.82,7321.72,0.0,-0.98987,4e-05,0.1306]
[1586367442657,131.82,7321.72,0.0,-0.98987,4e-05,0.13061]
[1586367447696,131.82,7321.9,0.0,-0.98986,4e-05,0.13071]
[1586367452732,131.82,7322.38,0.0,-0.98986,4e-05,0.13076]
[1586367457764,131.82,7323.08,0.0,-0.98983,4e-05,0.13109]
[1586367462801,131.81,7323.63,0.0,-0.98981,4e-05,0.13134]
[1586367467837,131.81,7323.73,0.0,-0.98981,4e-05,0.13137]
[1586367472872,131.81,7323.84,0.0,-0.9898,4e-05,0.13141]
[1586367477907,131.8,7324.46,0.0,-0.98978,4e-05,0.13169]
[1586367482943,131.8,7323.05,0.0,-0.98984,4e-05,0.13097]
[1586367488982,131.8,7322.21,0.0,-0.98988,4e-05,0.13056]
[1586367494017,131.8,7322.11,0.0,-0.98988,4e-05,0.13052]
[1586367499053,131.8,7321.67,0.0,-0.9899,4e-05,0.13031]
[1586367504090,131.81,7321.25,0.0,-0.98991,4e-05,0.13013]
[1586367509126,131.81,7321.4,0.0,-0.9899,4e-05,0.13023]
[1586367514158,131.82,7321.3,0.0,-0.98992,4e-05,0.13002]
[1586367519460,131.83,7319.97,0.0,-0.98997,4e-05,0.12943]
[1586367525460,131.84,7319.97,0.0,-0.98996,4e-05,0.12949]
[1586367531280,131.85,7320.31,0.0,-0.98994,4e-05,0.12972]
[1586367536315,131.86,7320.36,0.0,-0.98994,4e-05,0.12979]
[1586367542358,131.87,7320.37,0.0,-0.98993,4e-05,0.12984]
[1586367547394,131.87,7320.33,0.0,-0.98993,4e-05,0.12986]
[1586367552433,131.88,7320.21,0.0,-0.98993,4e-05,0.12984]
[1586367554806,131.88,7320.27,0.0,-0.98993,4e-05,0.12988]
[1586367560484,131.9,7319.1,0.0,-0.98997,4e-05,0.12938]
[1586367565520,131.91,7319.59,0.0,-0.98995,4e-05,0.12967]
[1586367570555,131.91,7319.75,0.0,-0.98994,4e-05,0.12979]
[1586367576460,131.92,7319.73,0.0,-0.98995,4e-05,0.12965]
[1586367581642,131.93,7319.73,0.0,-0.98994,4e-05,0.1297]
[1586367586673,131.94,7319.56,0.0,-0.98995,4e-05,0.12966]
[1586367593720,131.95,7319.26,0.0,-0.98995,4e-05,0.12958]
[1586367598752,131.96,7321.69,0.0,-0.98985,4e-05,0.13079]
[1586367603788,131.95,7322.14,0.0,-0.98983,4e-05,0.13101]
[1586367608826,131.95,7322.19,0.0,-0.98983,4e-05,0.13103]
[1586367615460,131.95,7322.35,0.0,-0.98982,4e-05,0.1311]
[1586367619429,131.95,7322.26,0.0,-0.98983,4e-05,0.13105]
[1586367624938,131.95,7322.47,0.0,-0.98982,4e-05,0.13114]
[1586367630461,131.95,7322.51,0.0,-0.98982,4e-05,0.13115]
[1586367636460,131.95,7323.48,0.0,-0.98979,4e-05,0.13143]
[1586367642057,131.94,7324.01,0.0,-0.98977,4e-05,0.13169]
[1586367647091,131.94,7324.6,0.0,-0.98975,4e-05,0.13197]
[1586367652122,131.94,7324.45,0.0,-0.98975,4e-05,0.13188]
[1586367657162,131.94,7324.3,0.0,-0.98976,4e-05,0.13179]
[1586367662196,131.93,7324.47,0.0,-0.98976,4e-05,0.13186]
[1586367667233,131.93,7324.51,0.0,-0.98976,4e-05,0.13186]
[1586367669112,131.93,7324.52,0.0,-0.98975,4e-05,0.13186]
[1586367674278,131.93,7325.32,0.0,-0.98972,4e-05,0.13224]
[1586367679311,131.92,7325.41,0.0,-0.98972,4e-05,0.13226]
[1586367684352,131.92,7325.22,0.0,-0.98973,4e-05,0.13214]
[1586367689386,131.91,7324.84,0.0,-0.98975,4e-05,0.13193]
[1586367694417,131.91,7325.3,0.0,-0.98975,4e-05,0.13194]
[1586367699460,131.9,7325.42,0.0,-0.98974,4e-05,0.13198]
[1586367705460,131.9,7325.48,0.0,-0.98974,4e-05,0.13197]
[1586367711460,131.89,7325.5,0.0,-0.98975,4e-05,0.13195]
[1586367717460,131.89,7327.67,0.0,-0.98966,4e-05,0.133]
[1586367722615,131.88,7328.27,0.0,-0.98963,4e-05,0.13327]
[1586367727650,131.88,7328.44,0.0,-0.98963,4e-05,0.13332]
[1586367733689,131.87,7329.18,0.0,-0.9896,4e-05,0.13365]
[1586367739733,131.86,7329.26,0.0,-0.9896,4e-05,0.13364]
[1586367744771,131.85,7328.65,0.0,-0.98963,4e-05,0.13329]
[1586367750460,131.84,7328.28,0.0,-0.98965,4e-05,0.13305]
[1586367755846,131.83,7328.27,0.0,-0.98967,4e-05,0.1328]
[1586367761887,131.82,7328.32,0.0,-0.98967,4e-05,0.13277]
[1586367767932,131.81,7328.54,0.0,-0.98967,4e-05,0.13282]
[1586367772968,131.8,7328.81,0.0,-0.98966,4e-05,0.13291]
[1586367779011,131.79,7328.83,0.0,-0.98967,4e-05,0.13286]
[1586367784041,131.78,7330.31,0.0,-0.98961,4e-05,0.13355]
[1586367788277,131.78,7330.3,0.0,-0.98961,4e-05,0.13351]
[1586367792213,131.77,7328.75,0.0,-0.98968,4e-05,0.13269]
[1586367798139,131.76,7325.97,0.0,-0.98981,4e-05,0.13125]
[1586367803175,131.75,7326.06,0.0,-0.98981,4e-05,0.13126]
[1586367808213,131.75,7325.73,0.0,-0.98982,4e-05,0.13107]
[1586367813246,131.75,7324.83,0.0,-0.98987,4e-05,0.13044]
[1586367818281,131.75,7324.3,0.0,-0.98989,4e-05,0.1302]
[1586367823316,131.75,7325.24,0.0,-0.98985,4e-05,0.13067]
[1586367828353,131.75,7325.13,0.0,-0.98986,4e-05,0.13061]
[1586367834394,131.75,7324.81,0.0,-0.98987,4e-05,0.13045]
[1586367839429,131.75,7325.32,0.0,-0.98985,4e-05,0.13071]
[1586367844462,131.75,7325.36,0.0,-0.98985,4e-05,0.13072]
[1586367849499,131.75,7325.33,0.0,-0.98985,4e-05,0.13071]
[1586367854529,131.75,7326.68,0.0,-0.9898,4e-05,0.13135]
[1586367859570,131.74,7326.97,0.0,-0.98979,4e-05,0.13146]
[1586367864604,131.74,7327.13,0.0,-0.98978,4e-05,0.13152]
[1586367869636,131.73,7327.32,0.0,-0.98978,4e-05,0.13158]
[1586367875683,131.73,7327.58,0.0,-0.98978,4e-05,0.13149]
[1586367880716,131.72,7327.54,0.0,-0.98979,4e-05,0.13144]
[1586367885753,131.72,7327.74,0.0,-0.98978,4e-05,0.13152]
[1586367890785,131.71,7326.67,0.0,-0.98983,4e-05,0.13096]
[1586367895825,131.71,7325.85,0.0,-0.98986,4e-05,0.13055]
[1586367900862,131.71,7326.01,0.0,-0.98986,4e-05,0.13063]
[1586367905897,131.71,7326.06,0.0,-0.98986,4e-05,0.13065]
[1586367910931,131.71,7326.86,0.0,-0.98982,4e-05,0.13103]
[1586367915965,131.7,7327.14,0.0,-0.98981,4e-05,0.13115]
[1586367921001,131.7,7327.57,0.0,-0.9898,4e-05,0.13134]
[1586367927040,131.7,7328.75,0.0,-0.98975,4e-05,0.13191]
[1586367932075,131.69,7328.89,0.0,-0.98976,4e-05,0.13177]
[1586367938117,131.69,7328.53,0.0,-0.98978,4e-05,0.13156]
[1586367943154,131.69,7328.42,0.0,-0.98978,4e-05,0.13149]
[1586367948190,131.68,7328.72,0.0,-0.98977,4e-05,0.13162]
[1586367954230,131.68,7328.84,0.0,-0.98977,4e-05,0.13165]
[1586367959269,131.67,7327.72,0.0,-0.98982,4e-05,0.13107]
[1586367964302,131.67,7327.6,0.0,-0.98982,4e-05,0.13099]
[1586367969337,131.67,7327.59,0.0,-0.98983,4e-05,0.13097]
[1586367975460,131.66,7327.61,0.0,-0.98983,4e-05,0.13096]
[1586367981421,131.66,7324.93,0.0,-0.98994,4e-05,0.12965]
[1586367986460,131.67,7324.04,0.0,-0.98997,4e-05,0.12927]
[1586367992503,131.69,7323.72,0.0,-0.98999,4e-05,0.12901]
[1586367999460,131.71,7323.5,0.0,-0.98999,4e-05,0.129]
[1586368004582,131.72,7323.75,0.0,-0.98998,4e-05,0.12919]
[1586368009618,131.73,7324.14,0.0,-0.98995,4e-05,0.12944]
[1586368016664,131.74,7324.28,0.0,-0.98994,4e-05,0.12958]
[1586368021702,131.75,7324.12,0.0,-0.98995,4e-05,0.12954]
[1586368029460,131.77,7323.66,0.0,-0.98996,4e-05,0.1294]
[1586368034795,131.78,7323.7,0.0,-0.98995,4e-05,0.12948]
[1586368039826,131.79,7323.37,0.0,-0.98996,4e-05,0.12938]
[1586368044267,131.8,7322.91,0.0,-0.98997,4e-05,0.1292]
[1586368049900,131.81,7322.78,0.0,-0.98997,4e-05,0.12921]
[1586368054932,131.82,7322.29,0.0,-0.99,4e-05,0.12885]
[1586368059968,131.84,7320.39,0.0,-0.99007,4e-05,0.12803]
[1586368065460,131.86,7319.94,0.0,-0.99008,4e-05,0.12794]
[1586368071046,131.89,7320.42,0.0,-0.99005,4e-05,0.1283]
[1586368076081,131.91,7319.87,0.0,-0.99006,4e-05,0.12814]
[1586368078121,131.91,7319.85,0.0,-0.99006,4e-05,0.12817]
[1586368084135,131.94,7318.67,0.0,-0.99009,4e-05,0.12775]
[1586368086520,131.95,7318.31,0.0,-0.9901,4e-05,0.12763]
[1586368087703,131.96,7317.11,0.0,-0.99015,4e-05,0.12708]
[1586368093200,132.0,7314.78,0.0,-0.99023,4e-05,0.12617]
[1586368098237,132.04,7313.6,0.0,-0.99026,4e-05,0.12582]
[1586368103267,132.08,7312.71,0.0,-0.99027,4e-05,0.12562]
[1586368104700,132.09,7312.32,0.0,-0.99029,4e-05,0.12548]
[1586368105263,132.09,7312.32,0.0,-0.99029,4e-05,0.12548]
[1586368107300,132.12,7307.55,0.0,-0.99046,4e-05,0.12338]
[1586368112333,132.18,7306.21,0.0,-0.9905,4e-05,0.12289]
[1586368117372,132.24,7308.24,0.0,-0.99039,4e-05,0.12418]
[1586368122403,132.29,7309.2,0.0,-0.99033,4e-05,0.1249]
[1586368127292,132.33,7309.07,0.0,-0.99032,4e-05,0.12504]
[1586368132473,132.39,7307.17,0.0,-0.99037,4e-05,0.12446]
[1586368135551,132.42,7306.18,0.0,-0.99039,4e-05,0.12416]
[1586368141535,132.48,7305.34,0.0,-0.99039,4e-05,0.12411]
[1586368147601,132.54,7305.6,0.0,-0.99035,4e-05,0.12457]
[1586368154639,132.61,7305.53,0.0,-0.99032,4e-05,0.12489]
[1586368159677,132.66,7304.91,0.0,-0.99033,4e-05,0.12485]
[1586368164712,132.71,7304.08,0.0,-0.99034,4e-05,0.12471]
[1586368169747,132.75,7303.87,0.0,-0.99033,4e-05,0.12486]
[1586368174779,132.8,7303.74,0.0,-0.99032,4e-05,0.12487]
[1586368179461,132.84,7307.21,0.0,-0.99016,4e-05,0.12674]
[1586368184848,132.87,7309.52,0.0,-0.99005,4e-05,0.128]
[1586368189884,132.89,7309.92,0.0,-0.99003,4e-05,0.12828]
[1586368191093,132.89,7309.93,0.0,-0.99003,4e-05,0.12831]
[1586368196933,132.91,7310.15,0.0,-0.99001,4e-05,0.12851]
[1586368201966,132.92,7310.09,0.0,-0.99,4e-05,0.12856]
[1586368206847,132.93,7310.97,0.0,-0.98996,4e-05,0.12905]
[1586368212460,132.94,7311.67,0.0,-0.98993,4e-05,0.12944]
[1586368218082,132.95,7312.45,0.0,-0.98989,4e-05,0.12985]
[1586368223117,132.95,7312.48,0.0,-0.98989,4e-05,0.12988]
[1586368228153,132.96,7310.76,0.0,-0.98996,4e-05,0.12907]
[1586368233189,132.97,7309.98,0.0,-0.99,4e-05,0.12857]
[1586368238219,132.98,7310.11,0.0,-0.98999,4e-05,0.1287]
[1586368243260,132.99,7313.05,0.0,-0.98986,4e-05,0.13017]
[1586368248294,132.99,7313.68,0.0,-0.98984,4e-05,0.13048]
[1586368253326,132.99,7313.24,0.0,-0.98985,4e-05,0.13026]
[1586368258365,132.99,7312.7,0.0,-0.98988,4e-05,0.12999]
[1586368263396,132.99,7312.42,0.0,-0.98989,4e-05,0.12987]
[1586368268438,132.99,7312.47,0.0,-0.98989,4e-05,0.1299]
[1586368273474,132.99,7313.2,0.0,-0.98985,4e-05,0.13026]
[1586368278506,132.99,7313.44,0.0,-0.98984,4e-05,0.13037]
[1586368283542,132.99,7315.05,0.0,-0.98978,4e-05,0.13116]
[1586368288576,132.99,7315.09,0.0,-0.98978,4e-05,0.13118]
[1586368290645,132.99,7315.11,0.0,-0.98978,4e-05,0.13118]
[1586368296631,132.99,7314.89,0.0,-0.9898,4e-05,0.13088]
[1586368302460,132.98,7314.8,0.0,-0.9898,4e-05,0.13082]
[1586368307710,132.98,7314.98,0.0,-0.9898,4e-05,0.1309]
[1586368312741,132.98,7315.93,0.0,-0.98976,4e-05,0.13136]
[1586368317778,132.98,7316.41,0.0,-0.98974,4e-05,0.13158]
[1586368322812,132.98,7316.56,0.0,-0.98973,4e-05,0.13164]
[1586368327847,132.97,7316.59,0.0,-0.98973,4e-05,0.13164]
[1586368332885,132.97,7316.02,0.0,-0.98976,4e-05,0.13134]
[1586368335924,132.97,7314.97,0.0,-0.98981,4e-05,0.13081]
[1586368338373,132.97,7313.63,0.0,-0.98986,4e-05,0.13015]
[1586368343962,132.97,7311.2,0.0,-0.98996,4e-05,0.129]
[1586368348995,132.98,7311.1,0.0,-0.98996,4e-05,0.12901]
[1586368354033,132.99,7311.54,0.0,-0.98995,4e-05,0.12909]
[1586368358894,133.0,7312.4,0.0,-0.98991,4e-05,0.12954]
[1586368364099,133.0,7315.39,0.0,-0.98979,4e-05,0.131]
[1586368369135,133.0,7316.06,0.0,-0.98976,4e-05,0.13132]
[1586368374169,132.99,7317.25,0.0,-0.98971,4e-05,0.13188]
[1586368376484,132.99,7317.55,0.0,-0.9897,4e-05,0.13202]
[1586368382225,132.99,7319.51,0.0,-0.98962,4e-05,0.13297]
[1586368387262,132.98,7319.57,0.0,-0.98962,4e-05,0.13297]
[1586368392299,132.98,7320.01,0.0,-0.9896,4e-05,0.13316]
[1586368397331,132.97,7320.12,0.0,-0.9896,4e-05,0.13318]
[1586368402370,132.96,7320.38,0.0,-0.98959,4e-05,0.13327]
[1586368407399,132.96,7318.82,0.0,-0.98966,4e-05,0.13246]
[1586368412437,132.95,7318.17,0.0,-0.98971,4e-05,0.13191]
[1586368417472,132.94,7318.12,0.0,-0.98971,4e-05,0.13184]
[1586368422505,132.93,7318.0,0.0,-0.98972,4e-05,0.13174]
[1586368428460,132.92,7317.86,0.0,-0.98973,4e-05,0.13162]
[1586368433585,132.92,7318.19,0.0,-0.98972,4e-05,0.13173]
[1586368438615,132.91,7318.23,0.0,-0.98972,4e-05,0.13172]
[1586368443652,132.9,7318.39,0.0,-0.98972,4e-05,0.13175]
[1586368449460,132.89,7318.05,0.0,-0.98974,4e-05,0.13153]
[1586368454734,132.88,7317.82,0.0,-0.98975,4e-05,0.13138]
[1586368460771,132.88,7318.35,0.0,-0.98974,4e-05,0.13159]
[1586368465816,132.87,7318.7,0.0,-0.98972,4e-05,0.13173]
[1586368470844,132.86,7320.2,0.0,-0.98966,4e-05,0.13243]
[1586368475877,132.85,7320.4,0.0,-0.98967,4e-05,0.1323]
[1586368480912,132.85,7320.31,0.0,-0.98968,4e-05,0.13221]
[1586368487963,132.84,7320.28,0.0,-0.98969,4e-05,0.13214]
[1586368492997,132.83,7320.62,0.0,-0.98968,4e-05,0.13226]
[1586368498034,132.82,7321.16,0.0,-0.98966,4e-05,0.13248]
[1586368503068,132.81,7320.85,0.0,-0.98968,4e-05,0.13228]
[1586368508103,132.8,7319.89,0.0,-0.98972,4e-05,0.13176]
[1586368513137,132.79,7319.39,0.0,-0.98975,4e-05,0.13147]
[1586368518460,132.78,7319.27,0.0,-0.98976,4e-05,0.13136]
[1586368524213,132.78,7319.31,0.0,-0.98976,4e-05,0.13133]
[1586368529249,132.77,7320.02,0.0,-0.98973,4e-05,0.13164]
[1586368534284,132.76,7320.47,0.0,-0.98973,4e-05,0.13163]
[1586368539319,132.75,7320.15,0.0,-0.98975,4e-05,0.13143]
[1586368544355,132.75,7318.29,0.0,-0.98983,4e-05,0.13048]
[1586368547098,132.74,7317.78,0.0,-0.98985,4e-05,0.13021]
[1586368552409,132.75,7316.45,0.0,-0.98991,4e-05,0.12958]
[1586368553823,132.75,7316.41,0.0,-0.98991,4e-05,0.12957]
[1586368559457,132.76,7313.21,0.0,-0.99004,4e-05,0.12809]
[1586368564493,132.78,7314.58,0.0,-0.98997,4e-05,0.12884]
[1586368569526,132.79,7316.02,0.0,-0.98991,4e-05,0.12958]
[1586368574567,132.79,7316.22,0.0,-0.9899,4e-05,0.1297]
[1586368574815,132.79,7316.22,0.0,-0.9899,4e-05,0.1297]
[1586368581460,132.79,7318.27,0.0,-0.98981,4e-05,0.13069]
[1586368586651,132.78,7318.07,0.0,-0.98982,4e-05,0.13057]
[1586368589396,132.78,7317.97,0.0,-0.98983,4e-05,0.13051]
[1586368595714,132.79,7314.67,0.0,-0.98998,4e-05,0.12875]
[1586368600745,132.8,7314.42,0.0,-0.98998,4e-05,0.12869]
[1586368605782,132.81,7314.59,0.0,-0.98997,4e-05,0.12883]
[1586368610817,132.82,7314.4,0.0,-0.98997,4e-05,0.1288]
[1586368615851,132.83,7313.2,0.0,-0.99002,4e-05,0.12828]
[1586368620888,132.85,7313.72,0.0,-0.98999,4e-05,0.12862]
[1586368626460,132.86,7314.89,0.0,-0.98993,4e-05,0.12926]
[1586368631969,132.87,7314.77,0.0,-0.98993,4e-05,0.12924]
[1586368637000,132.88,7313.91,0.0,-0.98996,4e-05,0.12886]
[1586368642038,132.89,7313.5,0.0,-0.98998,4e-05,0.12872]
[1586368647071,132.9,7313.75,0.0,-0.98996,4e-05,0.1289]
[1586368652105,132.91,7313.72,0.0,-0.98997,4e-05,0.12875]
[1586368657141,132.92,7313.6,0.0,-0.98997,4e-05,0.12875]
[1586368662460,132.93,7314.11,0.0,-0.98995,4e-05,0.12905]
[1586368668217,132.93,7314.91,0.0,-0.98991,4e-05,0.12948]
[1586368674258,132.94,7315.37,0.0,-0.98989,4e-05,0.12972]
[1586368679294,132.94,7314.97,0.0,-0.9899,4e-05,0.12954]
[1586368685338,132.95,7314.42,0.0,-0.98992,4e-05,0.1293]
[1586368690374,132.95,7314.2,0.0,-0.98993,4e-05,0.12922]
[1586368695407,132.96,7313.82,0.0,-0.98994,4e-05,0.12908]
[1586368700445,132.97,7313.65,0.0,-0.98995,4e-05,0.12904]
[1586368705476,132.97,7314.68,0.0,-0.9899,4e-05,0.12958]
[1586368710513,132.97,7315.83,0.0,-0.98985,4e-05,0.13015]
[1586368713168,132.97,7316.63,0.0,-0.98983,4e-05,0.13035]
[1586368715548,132.97,7320.45,0.0,-0.98967,4e-05,0.13223]
[1586368720585,132.97,7320.62,0.0,-0.98966,4e-05,0.1323]
[1586368725616,132.97,7320.08,0.0,-0.98969,4e-05,0.13202]
[1586368730651,132.97,7319.37,0.0,-0.98972,4e-05,0.13165]
[1586368735688,132.96,7319.11,0.0,-0.98973,4e-05,0.1315]
[1586368740725,132.96,7319.35,0.0,-0.98972,4e-05,0.13159]
[1586368745756,132.95,7319.14,0.0,-0.98974,4e-05,0.13146]
[1586368752460,132.95,7319.23,0.0,-0.98973,4e-05,0.13148]
[1586368757845,132.94,7319.43,0.0,-0.98973,4e-05,0.13154]
[1586368762878,132.94,7319.57,0.0,-0.98973,4e-05,0.13158]
[1586368767914,132.93,7319.74,0.0,-0.98972,4e-05,0.13164]
[1586368773460,132.93,7319.97,0.0,-0.98973,4e-05,0.13154]
[1586368776955,132.92,7318.85,0.0,-0.98978,4e-05,0.13096]
[1586368782010,132.92,7316.14,0.0,-0.98989,4e-05,0.12962]
[1586368787043,132.92,7315.66,0.0,-0.98991,4e-05,0.12941]
[1586368792080,132.92,7316.63,0.0,-0.98987,4e-05,0.12988]
[1586368797116,132.92,7316.55,0.0,-0.98987,4e-05,0.12984]
[1586368803156,132.92,7317.58,0.0,-0.98983,4e-05,0.13034]
[1586368803343,132.92,7317.58,0.0,-0.98983,4e-05,0.13034]
[1586368809205,132.92,7320.38,0.0,-0.98972,4e-05,0.13168]
[1586368814240,132.91,7321.02,0.0,-0.98969,4e-05,0.13197]
[1586368819270,132.91,7320.52,0.0,-0.98971,4e-05,0.1317]
[1586368824305,132.9,7320.08,0.0,-0.98974,4e-05,0.13146]
[1586368829340,132.9,7320.06,0.0,-0.98974,4e-05,0.13141]
[1586368834374,132.89,7320.79,0.0,-0.98973,4e-05,0.13156]
[1586368839407,132.89,7321.31,0.0,-0.98971,4e-05,0.13178]
[1586368844445,132.88,7323.64,0.0,-0.98961,4e-05,0.13291]
[1586368849478,132.87,7325.36,0.0,-0.98954,4e-05,0.13373]
[1586368854515,132.87,7326.34,0.0,-0.9895,4e-05,0.13418]
[1586368858465,132.86,7326.44,0.0,-0.9895,4e-05,0.1342]
[1586368864585,132.85,7328.2,0.0,-0.98943,4e-05,0.13501]
[1586368869248,132.84,7327.91,0.0,-0.98944,4e-05,0.13483]
[1586368874655,132.83,7329.05,0.0,-0.9894,4e-05,0.13532]
[1586368880694,132.81,7329.37,0.0,-0.98939,4e-05,0.1354]
[1586368886737,132.79,7329.32,0.0,-0.98941,4e-05,0.13527]
[1586368891772,132.78,7328.42,0.0,-0.98947,4e-05,0.13454]
[1586368897816,132.76,7327.69,0.0,-0.98951,4e-05,0.13407]
[1586368902239,132.75,7327.02,0.0,-0.98954,4e-05,0.13366]
[1586368902372,132.75,7327.02,0.0,-0.98954,4e-05,0.13366]
[1586368907885,132.73,7325.85,0.0,-0.9896,4e-05,0.13297]
[1586368912922,132.71,7326.28,0.0,-0.98959,4e-05,0.1331]
[1586368918963,132.69,7328.82,0.0,-0.98949,4e-05,0.13427]
[1586368924000,132.68,7328.68,0.0,-0.98951,4e-05,0.13411]
[1586368927934,132.67,7328.7,0.0,-0.98951,4e-05,0.13409]
[1586368933062,132.65,7328.06,0.0,-0.98955,4e-05,0.13364]
[1586368938098,132.63,7326.89,0.0,-0.98961,4e-05,0.13297]
[1586368943133,132.62,7325.85,0.0,-0.98966,4e-05,0.13237]
[1586368946622,132.61,7325.82,0.0,-0.98966,4e-05,0.1323]
[1586368948218,132.6,7324.0,0.0,-0.98974,4e-05,0.13137]
[1586368951186,132.6,7320.46,0.0,-0.98991,4e-05,0.12942]
[1586368954212,132.61,7316.8,0.0,-0.99006,4e-05,0.12768]
[1586368956904,132.61,7316.54,0.0,-0.99007,4e-05,0.12759]
[1586368962263,132.64,7314.45,0.0,-0.99014,4e-05,0.12675]
[1586368967298,132.67,7314.23,0.0,-0.99013,4e-05,0.1268]
[1586368973342,132.7,7314.3,0.0,-0.99012,4e-05,0.12701]
[1586368978383,132.73,7314.07,0.0,-0.99011,4e-05,0.12703]
[1586368983413,132.76,7313.38,0.0,-0.99013,4e-05,0.12684]
[1586368988447,132.78,7313.08,0.0,-0.99013,4e-05,0.12684]
[1586368988568,132.78,7313.08,0.0,-0.99013,4e-05,0.12684]
[1586368992548,132.81,7311.74,0.0,-0.99017,4e-05,0.12633]
[1586368994029,132.81,7311.07,0.0,-0.9902,4e-05,0.12604]
[1586368996503,132.84,7307.51,0.0,-0.99033,4e-05,0.12448]
[1586368997658,132.85,7306.29,0.0,-0.99038,4e-05,0.12396]
[1586368998356,132.85,7306.29,0.0,-0.99038,4e-05,0.12396]
[1586369003554,132.92,7304.58,0.0,-0.99041,4e-05,0.12351]
[1586369008588,132.97,7304.72,0.0,-0.99038,4e-05,0.12387]
[1586369010242,132.98,7304.81,0.0,-0.99037,4e-05,0.12397]
[1586369015639,133.04,7304.54,0.0,-0.99037,4e-05,0.12397]
[1586369020671,133.09,7304.01,0.0,-0.99037,4e-05,0.12398]
[1586369024173,133.12,7304.69,0.0,-0.99033,4e-05,0.12446]
[1586369028526,133.16,7305.49,0.0,-0.99027,4e-05,0.12508]
[1586369033765,133.2,7306.29,0.0,-0.99022,4e-05,0.12567]
[1586369038800,133.24,7306.41,0.0,-0.9902,4e-05,0.1259]
[1586369044840,133.27,7306.95,0.0,-0.99016,4e-05,0.12636]
[1586369049877,133.3,7307.59,0.0,-0.99012,4e-05,0.12682]
[1586369054911,133.32,7309.53,0.0,-0.99003,4e-05,0.12787]
[1586369057744,133.33,7312.43,0.0,-0.9899,4e-05,0.12932]
[1586369062967,133.33,7313.68,0.0,-0.98985,4e-05,0.12993]
[1586369068002,133.33,7313.1,0.0,-0.98988,4e-05,0.12965]
[1586369073035,133.34,7312.61,0.0,-0.98991,4e-05,0.12923]
[1586369078074,133.34,7312.46,0.0,-0.98991,4e-05,0.12918]
[1586369083106,133.34,7313.17,0.0,-0.98988,4e-05,0.12955]
[1586369088461,133.35,7313.06,0.0,-0.98989,4e-05,0.1295]
[1586369094460,133.35,7312.95,0.0,-0.98989,4e-05,0.12946]
[1586369100226,133.35,7312.55,0.0,-0.9899,4e-05,0.12929]
[1586369106460,133.36,7312.7,0.0,-0.9899,4e-05,0.12938]
[1586369112310,133.36,7312.98,0.0,-0.98988,4e-05,0.12953]
[1586369118352,133.36,7314.25,0.0,-0.98983,4e-05,0.13015]
[1586369123386,133.35,7314.18,0.0,-0.98983,4e-05,0.1301]
[1586369128421,133.35,7314.07,0.0,-0.98984,4e-05,0.13003]
[1586369133458,133.35,7314.27,0.0,-0.98985,4e-05,0.12993]
[1586369139461,133.35,7314.14,0.0,-0.98985,4e-05,0.12985]
[1586369145460,133.35,7313.95,0.0,-0.98986,4e-05,0.12975]
[1586369150575,133.35,7314.32,0.0,-0.98985,4e-05,0.12993]
[1586369155615,133.34,7314.82,0.0,-0.98983,4e-05,0.13016]
[1586369160643,133.34,7313.81,0.0,-0.98987,4e-05,0.12966]
[1586369165681,133.34,7313.54,0.0,-0.98988,4e-05,0.12953]
[1586369170716,133.34,7314.11,0.0,-0.98986,4e-05,0.1298]
[1586369175751,133.34,7314.26,0.0,-0.98985,4e-05,0.12987]
[1586369180788,133.34,7312.43,0.0,-0.98993,4e-05,0.12899]
[1586369185819,133.35,7311.66,0.0,-0.98996,4e-05,0.12865]
[1586369190855,133.36,7312.08,0.0,-0.98994,4e-05,0.1289]
[1586369196461,133.37,7311.9,0.0,-0.98995,4e-05,0.12868]
[1586369202460,133.38,7311.79,0.0,-0.98995,4e-05,0.12868]
[1586369207977,133.38,7313.39,0.0,-0.98988,4e-05,0.12949]
[1586369213011,133.38,7314.35,0.0,-0.98984,4e-05,0.12995]
[1586369218045,133.38,7313.97,0.0,-0.98986,4e-05,0.12976]
[1586369223080,133.38,7314.2,0.0,-0.98985,4e-05,0.12986]
[1586369228115,133.38,7314.43,0.0,-0.98984,4e-05,0.12997]
[1586369234157,133.38,7313.47,0.0,-0.98988,4e-05,0.1295]
[1586369239189,133.38,7315.59,0.0,-0.98979,4e-05,0.13054]
[1586369244231,133.38,7316.49,0.0,-0.98975,4e-05,0.13097]
[1586369249259,133.37,7317.7,0.0,-0.9897,4e-05,0.13156]
[1586369254059,133.37,7317.25,0.0,-0.98974,4e-05,0.13114]
[1586369254167,133.37,7317.25,0.0,-0.98974,4e-05,0.13114]
[1586369259334,133.37,7314.25,0.0,-0.98987,4e-05,0.12966]
[1586369264369,133.37,7313.79,0.0,-0.98989,4e-05,0.12943]
[1586369269406,133.37,7312.64,0.0,-0.98993,4e-05,0.12889]
[1586369274437,133.38,7312.02,0.0,-0.98996,4e-05,0.12863]
[1586369279474,133.39,7312.32,0.0,-0.98994,4e-05,0.12882]
[1586369284551,133.4,7312.2,0.0,-0.98994,4e-05,0.1288]
[1586369289588,133.4,7313.51,0.0,-0.98988,4e-05,0.12945]
[1586369294622,133.4,7312.79,0.0,-0.98991,4e-05,0.12912]
[1586369299653,133.41,7312.59,0.0,-0.98992,4e-05,0.12905]
[1586369304691,133.41,7311.66,0.0,-0.98995,4e-05,0.12863]
[1586369310460,133.42,7311.45,0.0,-0.98996,4e-05,0.12859]
[1586369315768,133.43,7312.89,0.0,-0.98991,4e-05,0.12916]
[1586369316460,133.44,7316.04,0.0,-0.98977,4e-05,0.1307]
[1586369317784,133.44,7316.09,0.0,-0.98977,4e-05,0.13072]
[1586369321128,133.43,7316.07,0.0,-0.98977,4e-05,0.1307]
[1586369326848,133.43,7317.35,0.0,-0.98972,4e-05,0.13132]
[1586369331883,133.43,7316.04,0.0,-0.98978,4e-05,0.13067]
[1586369336917,133.43,7315.76,0.0,-0.98979,4e-05,0.13051]
[1586369341950,133.42,7315.17,0.0,-0.98982,4e-05,0.13021]
[1586369347995,133.42,7315.11,0.0,-0.98982,4e-05,0.13016]
[1586369353030,133.42,7315.88,0.0,-0.98979,4e-05,0.13052]
[1586369358062,133.42,7316.95,0.0,-0.98975,4e-05,0.13103]
[1586369363100,133.41,7317.37,0.0,-0.98973,4e-05,0.13122]
[1586369369141,133.41,7317.79,0.0,-0.98971,4e-05,0.1314]
[1586369374179,133.4,7318.74,0.0,-0.98969,4e-05,0.13166]
[1586369379214,133.4,7318.75,0.0,-0.98969,4e-05,0.13164]
[1586369382976,133.4,7318.21,0.0,-0.98972,4e-05,0.13135]
[1586369389280,133.39,7318.63,0.0,-0.9897,4e-05,0.13152]
[1586369394318,133.38,7318.75,0.0,-0.9897,4e-05,0.13154]
[1586369399350,133.38,7318.88,0.0,-0.9897,4e-05,0.13158]
[1586369404387,133.37,7318.68,0.0,-0.98971,4e-05,0.13144]
[1586369409422,133.36,7318.7,0.0,-0.98971,4e-05,0.13142]
[1586369415462,133.36,7319.53,0.0,-0.98968,4e-05,0.13179]
[1586369420507,133.35,7319.99,0.0,-0.98966,4e-05,0.13198]
[1586369425530,133.34,7319.23,0.0,-0.9897,4e-05,0.13156]
[1586369430567,133.34,7319.24,0.0,-0.9897,4e-05,0.13153]
[1586369436460,133.33,7319.6,0.0,-0.98971,4e-05,0.13147]
[1586369441644,133.32,7319.81,0.0,-0.9897,4e-05,0.13153]
[1586369446682,133.31,7318.34,0.0,-0.98977,4e-05,0.13077]
[1586369448769,133.31,7317.46,0.0,-0.9898,4e-05,0.13032]
[1586369454738,133.31,7314.71,0.0,-0.98992,4e-05,0.12899]
[1586369460460,133.32,7314.79,0.0,-0.98991,4e-05,0.12906]
[1586369465815,133.32,7314.88,0.0,-0.98991,4e-05,0.12913]
[1586369470850,133.32,7315.16,0.0,-0.98989,4e-05,0.12928]
[1586369476889,133.32,7317.25,0.0,-0.98981,4e-05,0.13029]
[1586369481927,133.32,7317.29,0.0,-0.98981,4e-05,0.13028]
[1586369486963,133.31,7315.6,0.0,-0.98988,4e-05,0.12944]
[1586369491994,133.32,7314.66,0.0,-0.98993,4e-05,0.12881]
[1586369497031,133.32,7314.87,0.0,-0.98992,4e-05,0.12895]
[1586369502460,133.33,7314.84,0.0,-0.98992,4e-05,0.12897]
[1586369508108,133.33,7315.83,0.0,-0.98988,4e-05,0.12947]
[1586369513144,133.33,7315.95,0.0,-0.98987,4e-05,0.12954]
[1586369518183,133.34,7315.51,0.0,-0.98989,4e-05,0.12932]
[1586369523461,133.34,7315.26,0.0,-0.9899,4e-05,0.12922]
[1586369529253,133.34,7314.85,0.0,-0.98991,4e-05,0.12904]
[1586369534292,133.35,7315.3,0.0,-0.98989,4e-05,0.12928]
[1586369540335,133.35,7315.3,0.0,-0.98989,4e-05,0.1293]
[1586369545369,133.35,7315.85,0.0,-0.98987,4e-05,0.12957]
[1586369550402,133.35,7316.65,0.0,-0.98983,4e-05,0.12995]
[1586369554429,133.35,7319.68,0.0,-0.98972,4e-05,0.13123]
[1586369559460,133.34,7320.48,0.0,-0.98969,4e-05,0.13161]
[1586369564500,133.34,7319.69,0.0,-0.98972,4e-05,0.1312]
[1586369569534,133.33,7319.16,0.0,-0.98975,4e-05,0.13092]
[1586369574573,133.33,7318.8,0.0,-0.98977,4e-05,0.13072]
[1586369579606,133.33,7319.28,0.0,-0.98975,4e-05,0.13093]
[1586369580720,133.33,7319.1,0.0,-0.98976,4e-05,0.13084]
[1586369586654,133.32,7316.56,0.0,-0.98987,4e-05,0.12957]
[1586369591687,133.32,7316.74,0.0,-0.98986,4e-05,0.12966]
[1586369596723,133.32,7317.14,0.0,-0.98984,4e-05,0.12984]
[1586369601761,133.32,7316.93,0.0,-0.98985,4e-05,0.12973]
[1586369606795,133.32,7316.27,0.0,-0.98988,4e-05,0.12941]
[1586369610808,133.32,7315.25,0.0,-0.98992,4e-05,0.12892]
[1586369616460,133.33,7314.84,0.0,-0.98995,4e-05,0.12858]
[1586369621899,133.34,7314.82,0.0,-0.98995,4e-05,0.12862]
[1586369626938,133.34,7315.57,0.0,-0.98991,4e-05,0.12902]
[1586369631975,133.35,7315.64,0.0,-0.98991,4e-05,0.12908]
[1586369637009,133.35,7316.27,0.0,-0.98988,4e-05,0.1294]
[1586369642043,133.35,7316.67,0.0,-0.98986,4e-05,0.1296]
[1586369647079,133.35,7316.64,0.0,-0.98986,4e-05,0.12958]
[1586369652460,133.35,7316.97,0.0,-0.98985,4e-05,0.12973]
[1586369658155,133.35,7316.58,0.0,-0.98987,4e-05,0.12953]
[1586369664198,133.35,7316.34,0.0,-0.98988,4e-05,0.12941]
[1586369670460,133.35,7316.36,0.0,-0.98987,4e-05,0.12943]
[1586369676282,133.35,7316.44,0.0,-0.98988,4e-05,0.12929]
[1586369681315,133.35,7317.04,0.0,-0.98986,4e-05,0.12959]
[1586369686350,133.35,7319.62,0.0,-0.98975,4e-05,0.13085]
[1586369688916,133.35,7320.06,0.0,-0.98973,4e-05,0.13106]
[1586369694408,133.35,7322.32,0.0,-0.98964,4e-05,0.13216]
[1586369699443,133.34,7324.02,0.0,-0.98957,4e-05,0.13299]
[1586369704480,133.34,7323.26,0.0,-0.9896,4e-05,0.13258]
[1586369709356,133.34,7322.55,0.0,-0.98963,4e-05,0.13221]
[1586369714550,133.33,7320.45,0.0,-0.98973,4e-05,0.13113]
[1586369720590,133.32,7321.16,0.0,-0.9897,4e-05,0.13145]
[1586369725626,133.32,7321.38,0.0,-0.98969,4e-05,0.13152]
[1586369731673,133.31,7321.52,0.0,-0.98971,4e-05,0.13135]
[1586369736705,133.3,7321.11,0.0,-0.98973,4e-05,0.13111]
[1586369741736,133.29,7320.74,0.0,-0.98975,4e-05,0.13089]
[1586369746770,133.29,7320.15,0.0,-0.98977,4e-05,0.13057]
[1586369751811,133.28,7321.21,0.0,-0.98973,4e-05,0.13105]
[1586369756845,133.27,7323.24,0.0,-0.98965,4e-05,0.13202]
[1586369762889,133.26,7323.43,0.0,-0.98964,4e-05,0.13207]
[1586369767921,133.26,7324.79,0.0,-0.98959,4e-05,0.1327]
[1586369772955,133.25,7324.6,0.0,-0.9896,4e-05,0.13257]
[1586369777995,133.24,7323.88,0.0,-0.98964,4e-05,0.13216]
[1586369783025,133.23,7323.82,0.0,-0.98964,4e-05,0.13209]
[1586369788058,133.22,7323.9,0.0,-0.98964,4e-05,0.13208]
[1586369793098,133.22,7324.46,0.0,-0.98964,4e-05,0.13211]
[1586369798129,133.21,7324.72,0.0,-0.98963,4e-05,0.13219]
[1586369804174,133.19,7324.75,0.0,-0.98964,4e-05,0.13214]
[1586369809207,133.18,7324.58,0.0,-0.98965,4e-05,0.132]
[1586369814239,133.18,7324.66,0.0,-0.98965,4e-05,0.13199]
[1586369819277,133.17,7325.32,0.0,-0.98963,4e-05,0.13226]
[1586369824314,133.16,7325.36,0.0,-0.98963,4e-05,0.13223]
[1586369829349,133.15,7325.14,0.0,-0.98964,4e-05,0.13206]
[1586369834383,133.13,7324.79,0.0,-0.98967,4e-05,0.13183]
[1586369839418,133.12,7324.35,0.0,-0.98969,4e-05,0.13156]
[1586369844460,133.11,7324.28,0.0,-0.9897,4e-05,0.13147]
[1586369849488,133.1,7324.04,0.0,-0.98971,4e-05,0.1313]
[1586369854525,133.1,7322.14,0.0,-0.98981,4e-05,0.13012]
[1586369859554,133.09,7320.45,0.0,-0.98988,4e-05,0.12928]
[1586369864589,133.1,7320.05,0.0,-0.9899,4e-05,0.1291]
[1586369870634,133.1,7319.96,0.0,-0.9899,4e-05,0.12908]
[1586369872007,133.1,7319.97,0.0,-0.9899,4e-05,0.12909]
[1586369872431,133.1,7319.97,0.0,-0.9899,4e-05,0.12909]
[1586369880702,133.1,7322.06,0.0,-0.98981,4e-05,0.13013]
[1586369885741,133.1,7322.73,0.0,-0.98979,4e-05,0.13042]
[1586369890773,133.09,7322.76,0.0,-0.98979,4e-05,0.1304]
[1586369895813,133.08,7323.19,0.0,-0.98977,4e-05,0.13058]
[1586369900846,133.08,7323.6,0.0,-0.98976,4e-05,0.13074]
[1586369905878,133.07,7323.74,0.0,-0.98976,4e-05,0.13077]
[1586369910919,133.06,7322.04,0.0,-0.98983,4e-05,0.1299]
[1586369915949,133.06,7321.7,0.0,-0.98986,4e-05,0.12955]
[1586369920985,133.07,7320.72,0.0,-0.9899,4e-05,0.12908]
[1586369926026,133.07,7321.31,0.0,-0.98988,4e-05,0.12937]
[1586369931460,133.07,7321.57,0.0,-0.98986,4e-05,0.1295]
[1586369935613,133.07,7321.56,0.0,-0.98986,4e-05,0.1295]
[1586369942137,133.07,7321.5,0.0,-0.98987,4e-05,0.12947]
[1586369947168,133.07,7321.5,0.0,-0.98987,4e-05,0.12948]
[1586369952202,133.07,7321.51,0.0,-0.98987,4e-05,0.12949]
[1586369957240,133.07,7321.57,0.0,-0.98986,4e-05,0.12951]
[1586369962282,133.07,7321.37,0.0,-0.98987,4e-05,0.12942]
[1586369967306,133.07,7321.53,0.0,-0.98986,4e-05,0.1295]
[1586369969571,133.07,7321.02,0.0,-0.98989,4e-05,0.12925]
[1586369975364,133.08,7319.58,0.0,-0.98996,4e-05,0.1284]
[1586369980399,133.09,7319.28,0.0,-0.98996,4e-05,0.12832]
[1586369985460,133.1,7319.61,0.0,-0.98995,4e-05,0.12853]
[1586370000540,133.12,7321.39,0.0,-0.98986,4e-05,0.1295]
[1586370005578,133.12,7323.33,0.0,-0.98978,4e-05,0.13044]
[1586370008280,133.12,7323.46,0.0,-0.98977,4e-05,0.1305]
[1586370013629,133.11,7327.4,0.0,-0.98961,4e-05,0.13243]
[1586370018668,133.11,7328.62,0.0,-0.98956,4e-05,0.13301]
[1586370024460,133.1,7328.84,0.0,-0.98955,4e-05,0.13309]
[1586370029743,133.1,7329.25,0.0,-0.98954,4e-05,0.13326]
[1586370034777,133.09,7328.0,0.0,-0.98961,4e-05,0.13241]
[1586370041824,133.08,7327.79,0.0,-0.98962,4e-05,0.13225]
[1586370046863,133.07,7328.42,0.0,-0.9896,4e-05,0.13252]
[1586370051899,133.06,7328.9,0.0,-0.98958,4e-05,0.13271]
[1586370056934,133.05,7328.99,0.0,-0.98958,4e-05,0.1327]
[1586370061965,133.04,7327.4,0.0,-0.98966,4e-05,0.13186]
[1586370068012,133.03,7326.73,0.0,-0.98969,4e-05,0.13147]
[1586370072389,133.02,7327.68,0.0,-0.98965,4e-05,0.13189]
[1586370078079,133.01,7330.93,0.0,-0.98952,4e-05,0.13344]
[1586370080364,133.01,7331.53,0.0,-0.9895,4e-05,0.13372]
[1586370086136,132.99,7330.82,0.0,-0.98953,4e-05,0.13329]
[1586370086392,132.99,7330.82,0.0,-0.98953,4e-05,0.13329]
[1586370092176,132.98,7330.21,0.0,-0.98958,4e-05,0.13272]
[1586370097210,132.97,7330.06,0.0,-0.98959,4e-05,0.13258]
[1586370102460,132.96,7329.74,0.0,-0.98961,4e-05,0.13236]
[1586370108460,132.94,7329.77,0.0,-0.98962,4e-05,0.13229]
[1586370114333,132.93,7329.88,0.0,-0.98962,4e-05,0.13227]
[1586370119368,132.92,7329.88,0.0,-0.98963,4e-05,0.13221]
[1586370125407,132.9,7329.73,0.0,-0.98964,4e-05,0.13205]
[1586370132457,132.89,7329.72,0.0,-0.98965,4e-05,0.13195]
[1586370137494,132.88,7330.16,0.0,-0.98964,4e-05,0.13211]
[1586370143536,132.86,7330.43,0.0,-0.98963,4e-05,0.13217]
[1586370148568,132.85,7330.6,0.0,-0.98963,4e-05,0.13219]
[1586370151271,132.85,7330.39,0.0,-0.98964,4e-05,0.13206]
[1586370152579,132.84,7330.17,0.0,-0.98967,4e-05,0.13174]
[1586370157632,132.83,7328.01,0.0,-0.98977,4e-05,0.1306]
[1586370162667,132.82,7327.48,0.0,-0.98979,4e-05,0.13031]
[1586370167703,132.82,7328.14,0.0,-0.98977,4e-05,0.13059]
[1586370172738,132.81,7328.05,0.0,-0.98978,4e-05,0.13049]
[1586370177776,132.8,7327.56,0.0,-0.9898,4e-05,0.13021]
[1586370182810,132.79,7327.57,0.0,-0.9898,4e-05,0.13018]
[1586370185186,132.79,7327.77,0.0,-0.98979,4e-05,0.13027]
[1586370190865,132.78,7329.14,0.0,-0.98974,4e-05,0.1309]
[1586370195902,132.77,7330.04,0.0,-0.98971,4e-05,0.1313]
[1586370201460,132.76,7329.87,0.0,-0.98972,4e-05,0.13116]
[1586370206977,132.76,7329.52,0.0,-0.98974,4e-05,0.13095]
[1586370212009,132.75,7330.41,0.0,-0.98972,4e-05,0.13115]
[1586370217048,132.74,7330.14,0.0,-0.98973,4e-05,0.13098]
[1586370222080,132.73,7329.74,0.0,-0.98975,4e-05,0.13074]
[1586370227115,132.73,7329.78,0.0,-0.98976,4e-05,0.13072]
[1586370232153,132.72,7329.72,0.0,-0.98976,4e-05,0.13065]
[1586370237460,132.71,7329.68,0.0,-0.98977,4e-05,0.13059]
[1586370243230,132.7,7329.55,0.0,-0.98978,4e-05,0.13047]
[1586370248266,132.7,7330.06,0.0,-0.98976,4e-05,0.13069]
[1586370253298,132.69,7330.82,0.0,-0.98973,4e-05,0.13103]
[1586370258332,132.68,7332.88,0.0,-0.98964,4e-05,0.13202]
[1586370263367,132.68,7333.09,0.0,-0.98964,4e-05,0.13209]
[1586370263652,132.68,7333.09,0.0,-0.98964,4e-05,0.13209]
[1586370269257,132.67,7335.41,0.0,-0.98954,4e-05,0.13321]
[1586370275454,132.66,7335.0,0.0,-0.98958,4e-05,0.13275]
[1586370280490,132.65,7335.27,0.0,-0.98957,4e-05,0.13283]
[1586370288460,132.64,7335.46,0.0,-0.98957,4e-05,0.13285]
[1586370293576,132.63,7335.8,0.0,-0.98956,4e-05,0.13296]
[1586370298617,132.61,7335.86,0.0,-0.98956,4e-05,0.13293]
[1586370303652,132.6,7335.88,0.0,-0.98957,4e-05,0.13288]
[1586370308685,132.59,7337.66,0.0,-0.9895,4e-05,0.13371]
[1586370318756,132.57,7337.85,0.0,-0.9895,4e-05,0.13367]
[1586370324460,132.55,7337.96,0.0,-0.9895,4e-05,0.13364]
[1586370329834,132.54,7336.6,0.0,-0.98957,4e-05,0.13289]
[1586370334869,132.53,7335.79,0.0,-0.98962,4e-05,0.13222]
[1586370339900,132.51,7335.85,0.0,-0.98963,4e-05,0.13217]
[1586370344936,132.5,7334.92,0.0,-0.98968,4e-05,0.13164]
[1586370350980,132.48,7335.82,0.0,-0.98964,4e-05,0.132]
[1586370356013,132.47,7336.62,0.0,-0.98962,4e-05,0.13233]
[1586370361048,132.46,7337.35,0.0,-0.98959,4e-05,0.13262]
[1586370365038,132.45,7335.54,0.0,-0.98967,4e-05,0.13168]
[1586370370111,132.44,7334.0,0.0,-0.98975,4e-05,0.13084]
[1586370375146,132.43,7333.77,0.0,-0.98976,4e-05,0.13067]
[1586370380182,132.42,7332.58,0.0,-0.98982,4e-05,0.13004]
[1586370385216,132.42,7332.67,0.0,-0.98981,4e-05,0.13006]
[1586370390460,132.41,7332.45,0.0,-0.98983,4e-05,0.12993]
[1586370396294,132.41,7332.79,0.0,-0.98983,4e-05,0.12989]
[1586370401326,132.41,7333.12,0.0,-0.98981,4e-05,0.13004]
[1586370407369,132.4,7333.75,0.0,-0.98979,4e-05,0.13031]
[1586370412406,132.39,7333.82,0.0,-0.98979,4e-05,0.1303]
[1586370417461,132.38,7335.77,0.0,-0.98971,4e-05,0.13123]
[1586370423460,132.38,7337.18,0.0,-0.98965,4e-05,0.13188]
[1586370428516,132.37,7337.35,0.0,-0.98965,4e-05,0.13192]
[1586370435460,132.36,7337.39,0.0,-0.98965,4e-05,0.13188]
[1586370440610,132.35,7337.36,0.0,-0.98966,4e-05,0.13182]
[1586370444317,132.34,7337.39,0.0,-0.98966,4e-05,0.13181]
[1586370449671,132.33,7337.33,0.0,-0.98967,4e-05,0.13172]
[1586370454702,132.33,7337.33,0.0,-0.98969,4e-05,0.13148]
[1586370459736,132.32,7337.36,0.0,-0.98969,4e-05,0.13145]
[1586370465460,132.31,7337.58,0.0,-0.98969,4e-05,0.1315]
[1586370471460,132.3,7338.19,0.0,-0.98967,4e-05,0.13175]
[1586370477460,132.29,7338.07,0.0,-0.98968,4e-05,0.13164]
[1586370482900,132.28,7337.27,0.0,-0.98971,4e-05,0.13119]
[1586370487932,132.27,7337.24,0.0,-0.98972,4e-05,0.13113]
[1586370492967,132.26,7338.3,0.0,-0.98968,4e-05,0.13161]
[1586370498005,132.25,7338.38,0.0,-0.98968,4e-05,0.13161]
[1586370504046,132.24,7338.38,0.0,-0.98968,4e-05,0.13155]
[1586370509083,132.23,7337.23,0.0,-0.98974,4e-05,0.13093]
[1586370514118,132.23,7337.06,0.0,-0.98976,4e-05,0.13061]
[1586370515971,132.22,7336.98,0.0,-0.98977,4e-05,0.13057]
[1586370518144,132.22,7340.48,0.0,-0.98962,4e-05,0.13228]
[1586370523178,132.21,7339.73,0.0,-0.98965,4e-05,0.13186]
[1586370528212,132.2,7339.35,0.0,-0.98968,4e-05,0.13163]
[1586370533248,132.2,7339.29,0.0,-0.98968,4e-05,0.13155]
[1586370538289,132.19,7340.9,0.0,-0.98962,4e-05,0.13231]
[1586370543460,132.18,7341.17,0.0,-0.98961,4e-05,0.1324]
[1586370549460,132.17,7341.31,0.0,-0.98961,4e-05,0.13241]
[1586370555403,132.16,7341.75,0.0,-0.98959,4e-05,0.13257]
[1586370560437,132.15,7342.55,0.0,-0.98956,4e-05,0.13292]
[1586370565472,132.14,7342.36,0.0,-0.98958,4e-05,0.13277]
[1586370567681,132.13,7340.65,0.0,-0.98965,4e-05,0.13189]
[1586370567907,132.13,7340.65,0.0,-0.98965,4e-05,0.13189]
[1586370575540,132.12,7336.7,0.0,-0.98985,4e-05,0.12965]
[1586370575879,132.12,7336.7,0.0,-0.98985,4e-05,0.12965]
[1586370581584,132.12,7335.04,0.0,-0.98991,4e-05,0.12886]
[1586370586618,132.13,7334.2,0.0,-0.98995,4e-05,0.1285]
[1586370592661,132.14,7334.34,0.0,-0.98994,4e-05,0.12862]
[1586370597695,132.15,7334.23,0.0,-0.98994,4e-05,0.12861]
[1586370602729,132.16,7334.46,0.0,-0.98992,4e-05,0.12877]
[1586370607766,132.16,7334.85,0.0,-0.9899,4e-05,0.12899]
[1586370612802,132.17,7335.81,0.0,-0.98986,4e-05,0.12948]
[1586370617838,132.17,7335.41,0.0,-0.98988,4e-05,0.12928]
[1586370622874,132.17,7335.0,0.0,-0.98989,4e-05,0.12909]
[1586370627912,132.17,7334.76,0.0,-0.9899,4e-05,0.129]
[1586370628710,132.17,7334.76,0.0,-0.9899,4e-05,0.129]
[1586370629661,132.17,7333.85,0.0,-0.98994,4e-05,0.12856]
[1586370632942,132.19,7330.0,0.0,-0.99011,4e-05,0.12657]
[1586370637978,132.21,7328.72,0.0,-0.99015,4e-05,0.12609]
[1586370643012,132.24,7327.88,0.0,-0.99017,4e-05,0.12585]
[1586370648048,132.27,7327.5,0.0,-0.99017,4e-05,0.12584]
[1586370653084,132.31,7327.78,0.0,-0.99014,4e-05,0.12614]
[1586370658118,132.33,7327.82,0.0,-0.99013,4e-05,0.12631]
[1586370663159,132.37,7325.44,0.0,-0.99021,4e-05,0.12535]
[1586370668188,132.4,7324.86,0.0,-0.99022,4e-05,0.12527]
[1586370673220,132.44,7325.48,0.0,-0.99017,4e-05,0.12576]
[1586370678460,132.47,7326.23,0.0,-0.99013,4e-05,0.12628]
[1586370684301,132.5,7325.93,0.0,-0.99013,4e-05,0.12632]
[1586370689336,132.53,7326.32,0.0,-0.9901,4e-05,0.12665]
[1586370694373,132.55,7326.75,0.0,-0.99008,4e-05,0.1268]
[1586370699406,132.58,7326.58,0.0,-0.99008,4e-05,0.12684]
[1586370704442,132.6,7326.51,0.0,-0.99007,4e-05,0.12692]
[1586370711460,132.63,7325.49,0.0,-0.9901,4e-05,0.12661]
[1586370716523,132.65,7326.69,0.0,-0.99004,4e-05,0.1273]
[1586370722567,132.67,7326.79,0.0,-0.99002,4e-05,0.12746]
[1586370727600,132.69,7326.87,0.0,-0.99001,4e-05,0.12758]
[1586370732637,132.7,7327.77,0.0,-0.98997,4e-05,0.1281]
[1586370737672,132.71,7328.53,0.0,-0.98993,4e-05,0.12852]
[1586370743713,132.72,7328.41,0.0,-0.98993,4e-05,0.12851]
[1586370748747,132.73,7328.25,0.0,-0.98993,4e-05,0.12847]
[1586370753782,132.74,7328.87,0.0,-0.98992,4e-05,0.12862]
[1586370756346,132.74,7330.26,0.0,-0.98986,4e-05,0.12932]
[1586370761839,132.74,7331.07,0.0,-0.98982,4e-05,0.12971]
[1586370766872,132.74,7332.54,0.0,-0.98976,4e-05,0.13043]
[1586370771908,132.74,7332.69,0.0,-0.98976,4e-05,0.13049]
[1586370776946,132.73,7332.91,0.0,-0.98975,4e-05,0.13059]
[1586370781979,132.73,7334.61,0.0,-0.98968,4e-05,0.13142]
[1586370787017,132.73,7334.19,0.0,-0.9897,4e-05,0.13119]
[1586370792048,132.72,7333.89,0.0,-0.98971,4e-05,0.13102]
[1586370796838,132.72,7332.03,0.0,-0.98979,4e-05,0.13009]
[1586370802120,132.72,7333.9,0.0,-0.98971,4e-05,0.13099]
[1586370807160,132.71,7334.89,0.0,-0.98967,4e-05,0.13145]
[1586370813460,132.71,7334.52,0.0,-0.98971,4e-05,0.13105]
[1586370819239,132.7,7334.98,0.0,-0.98969,4e-05,0.13124]
[1586370824277,132.7,7335.59,0.0,-0.98967,4e-05,0.13152]
[1586370830320,132.69,7335.9,0.0,-0.98966,4e-05,0.13163]
[1586370835354,132.68,7334.74,0.0,-0.98971,4e-05,0.13102]
[1586370840385,132.68,7334.41,0.0,-0.98973,4e-05,0.13083]
[1586370845425,132.67,7334.3,0.0,-0.98973,4e-05,0.13074]
[1586370850455,132.66,7334.55,0.0,-0.98973,4e-05,0.13082]
[1586370855460,132.66,7335.27,0.0,-0.9897,4e-05,0.13114]
[1586370860527,132.65,7335.4,0.0,-0.9897,4e-05,0.13118]
[1586370865559,132.64,7335.49,0.0,-0.9897,4e-05,0.13118]
[1586370870595,132.64,7335.08,0.0,-0.98972,4e-05,0.13094]
[1586370875632,132.63,7335.18,0.0,-0.98973,4e-05,0.13077]
[1586370880669,132.62,7335.61,0.0,-0.98972,4e-05,0.13094]
[1586370882201,132.62,7335.48,0.0,-0.98972,4e-05,0.13087]
[1586370887720,132.62,7333.41,0.0,-0.98981,4e-05,0.12981]
[1586370893761,132.61,7332.64,0.0,-0.98985,4e-05,0.12941]
[1586370898795,132.61,7332.17,0.0,-0.98987,4e-05,0.12918]
[1586370904837,132.61,7332.27,0.0,-0.98986,4e-05,0.12924]
[1586370910879,132.61,7332.11,0.0,-0.98987,4e-05,0.12916]
[1586370911681,132.61,7332.11,0.0,-0.98987,4e-05,0.12916]
[1586370917932,132.62,7329.89,0.0,-0.98996,4e-05,0.12812]
[1586370920517,132.63,7330.05,0.0,-0.98995,4e-05,0.12822]
[1586370925985,132.64,7329.43,0.0,-0.98997,4e-05,0.128]
[1586370931020,132.65,7330.01,0.0,-0.98995,4e-05,0.12816]
[1586370936054,132.66,7331.08,0.0,-0.98991,4e-05,0.12872]
[1586370941091,132.66,7331.73,0.0,-0.98988,4e-05,0.12906]
[1586370946126,132.66,7332.23,0.0,-0.98985,4e-05,0.1293]
[1586370951160,132.66,7331.86,0.0,-0.98987,4e-05,0.12912]
[1586370956198,132.67,7331.62,0.0,-0.98988,4e-05,0.12901]
[1586370961234,132.67,7331.36,0.0,-0.98989,4e-05,0.1289]
[1586370966460,132.67,7331.33,0.0,-0.98989,4e-05,0.1289]
[1586370972315,132.68,7331.07,0.0,-0.9899,4e-05,0.1288]
[1586370977343,132.68,7331.79,0.0,-0.98987,4e-05,0.12917]
[1586370982379,132.68,7332.44,0.0,-0.98984,4e-05,0.1295]
[1586370987413,132.68,7332.06,0.0,-0.98985,4e-05,0.12931]
[1586370992450,132.68,7330.93,0.0,-0.98992,4e-05,0.12858]
[1586370997484,132.69,7330.23,0.0,-0.98994,4e-05,0.12828]
[1586371002528,132.7,7329.83,0.0,-0.98995,4e-05,0.12813]
[1586371007553,132.71,7329.69,0.0,-0.98996,4e-05,0.12811]
[1586371012590,132.72,7329.54,0.0,-0.98996,4e-05,0.12809]
[1586371017624,132.73,7329.29,0.0,-0.98996,4e-05,0.12803]
[1586371020885,132.74,7328.8,0.0,-0.98998,4e-05,0.12783]
[1586371026688,132.76,7326.17,0.0,-0.99008,4e-05,0.12667]
[1586371031725,132.78,7324.25,0.0,-0.99015,4e-05,0.12589]
[1586371036758,132.81,7324.78,0.0,-0.99011,4e-05,0.12629]
[1586371041793,132.84,7324.88,0.0,-0.99009,4e-05,0.12648]
[1586371046829,132.86,7325.21,0.0,-0.99007,4e-05,0.12676]
[1586371051868,132.88,7325.24,0.0,-0.99007,4e-05,0.1267]
[1586371056900,132.9,7325.42,0.0,-0.99005,4e-05,0.12691]
[1586371061936,132.92,7325.02,0.0,-0.99006,4e-05,0.12682]
[1586371066972,132.94,7325.01,0.0,-0.99005,4e-05,0.12693]
[1586371073013,132.97,7324.48,0.0,-0.99006,4e-05,0.1268]
[1586371078047,132.99,7325.52,0.0,-0.99001,4e-05,0.12741]
[1586371083082,133.0,7326.12,0.0,-0.98998,4e-05,0.12778]
[1586371089460,133.02,7326.14,0.0,-0.98997,4e-05,0.12788]
[1586371095163,133.03,7326.3,0.0,-0.98995,4e-05,0.12803]
[1586371100201,133.04,7327.86,0.0,-0.98989,4e-05,0.12882]
[1586371105238,133.04,7328.15,0.0,-0.98987,4e-05,0.12897]
[1586371110460,133.04,7328.4,0.0,-0.98986,4e-05,0.1291]
[1586371116318,133.04,7328.29,0.0,-0.98988,4e-05,0.12887]
[1586371121353,133.05,7327.96,0.0,-0.98989,4e-05,0.12873]
[1586371126383,133.05,7327.84,0.0,-0.9899,4e-05,0.12869]
[1586371131420,133.05,7327.86,0.0,-0.98989,4e-05,0.12872]
[1586371136455,133.06,7327.66,0.0,-0.9899,4e-05,0.12864]
[1586371141488,133.06,7327.28,0.0,-0.98991,4e-05,0.12848]
[1586371146526,133.07,7326.86,0.0,-0.98993,4e-05,0.12831]
[1586371151558,133.08,7327.08,0.0,-0.98992,4e-05,0.12845]
[1586371156598,133.08,7326.96,0.0,-0.98992,4e-05,0.12842]
[1586371161637,133.09,7326.19,0.0,-0.98995,4e-05,0.12809]
[1586371166664,133.1,7324.58,0.0,-0.99001,4e-05,0.12736]
[1586371168550,133.1,7324.19,0.0,-0.99002,4e-05,0.12719]
[1586371173711,133.12,7322.71,0.0,-0.99009,4e-05,0.12642]
[1586371178748,133.15,7323.42,0.0,-0.99005,4e-05,0.12688]
[1586371183787,133.17,7324.1,0.0,-0.99001,4e-05,0.1273]
[1586371188821,133.18,7324.28,0.0,-0.99,4e-05,0.12747]
[1586371193858,133.19,7324.21,0.0,-0.98999,4e-05,0.12751]
[1586371198894,133.21,7323.76,0.0,-0.99001,4e-05,0.12736]
[1586371203927,133.22,7324.04,0.0,-0.98999,4e-05,0.12758]
[1586371208959,133.24,7323.43,0.0,-0.99,4e-05,0.12737]
[1586371213995,133.25,7323.32,0.0,-0.99,4e-05,0.12739]
[1586371220034,133.27,7322.89,0.0,-0.99001,4e-05,0.12728]
[1586371225073,133.29,7323.32,0.0,-0.98999,4e-05,0.12757]
[1586371230104,133.3,7324.33,0.0,-0.98994,4e-05,0.12812]
[1586371235141,133.31,7324.5,0.0,-0.98994,4e-05,0.12806]
[1586371236220,133.31,7324.54,0.0,-0.98994,4e-05,0.12809]
[1586371242192,133.31,7327.2,0.0,-0.98983,4e-05,0.12939]
[1586371247228,133.31,7326.97,0.0,-0.98984,4e-05,0.12928]
[1586371252261,133.31,7326.8,0.0,-0.98984,4e-05,0.12919]
[1586371257296,133.31,7326.98,0.0,-0.98984,4e-05,0.12928]
[1586371262332,133.31,7325.74,0.0,-0.98989,4e-05,0.12867]
[1586371267375,133.31,7324.83,0.0,-0.98992,4e-05,0.12826]
[1586371272404,133.32,7324.7,0.0,-0.98993,4e-05,0.12823]
[1586371278442,133.32,7324.95,0.0,-0.98991,4e-05,0.12838]
[1586371283480,133.33,7324.87,0.0,-0.98991,4e-05,0.12838]
[1586371290460,133.34,7324.77,0.0,-0.98991,4e-05,0.12837]
[1586371295561,133.34,7325.45,0.0,-0.9899,4e-05,0.12855]
[1586371300597,133.35,7326.58,0.0,-0.98985,4e-05,0.1291]
[1586371307649,133.35,7327.03,0.0,-0.98983,4e-05,0.12932]
[1586371312685,133.35,7327.82,0.0,-0.9898,4e-05,0.1297]
[1586371317718,133.34,7328.63,0.0,-0.98976,4e-05,0.1301]
[1586371319817,133.34,7329.14,0.0,-0.98974,4e-05,0.13035]
[1586371325772,133.34,7330.34,0.0,-0.98969,4e-05,0.13093]
[1586371330808,133.34,7330.54,0.0,-0.98968,4e-05,0.13102]
[1586371335841,133.34,7329.72,0.0,-0.98972,4e-05,0.1306]
[1586371340878,133.33,7329.04,0.0,-0.98975,4e-05,0.13025]
[1586371345913,133.33,7329.23,0.0,-0.98974,4e-05,0.13032]
[1586371350949,133.33,7327.69,0.0,-0.98981,4e-05,0.12954]
[1586371352007,133.33,7327.25,0.0,-0.98984,4e-05,0.12914]
[1586371357998,133.33,7326.17,0.0,-0.98989,4e-05,0.12861]
[1586371364042,133.33,7327.28,0.0,-0.98984,4e-05,0.12916]
[1586371369072,133.33,7327.82,0.0,-0.98982,4e-05,0.12941]
[1586371374110,133.32,7328.21,0.0,-0.9898,4e-05,0.12958]
[1586371380153,133.32,7328.47,0.0,-0.9898,4e-05,0.12969]
[1586371386195,133.32,7327.21,0.0,-0.98985,4e-05,0.12906]
[1586371391230,133.32,7327.72,0.0,-0.98983,4e-05,0.1293]
[1586371396263,133.31,7328.09,0.0,-0.98982,4e-05,0.12947]
[1586371401299,133.31,7329.31,0.0,-0.98976,4e-05,0.13005]
[1586371406336,133.31,7330.31,0.0,-0.98972,4e-05,0.13053]
[1586371411372,133.3,7330.62,0.0,-0.98973,4e-05,0.13047]
[1586371416406,133.3,7329.84,0.0,-0.98976,4e-05,0.13007]
[1586371422446,133.3,7329.3,0.0,-0.98979,4e-05,0.12978]
[1586371428460,133.29,7329.41,0.0,-0.98978,4e-05,0.12981]
[1586371433519,133.29,7329.38,0.0,-0.98979,4e-05,0.12977]
[1586371439566,133.28,7329.35,0.0,-0.98979,4e-05,0.12973]
[1586371444599,133.28,7329.46,0.0,-0.98979,4e-05,0.12977]
[1586371451651,133.27,7329.53,0.0,-0.98979,4e-05,0.12977]
[1586371461718,133.28,7325.75,0.0,-0.98994,4e-05,0.12796]
[1586371466753,133.29,7325.32,0.0,-0.98996,4e-05,0.1278]
[1586371471785,133.3,7325.4,0.0,-0.98997,4e-05,0.1277]
[1586371476824,133.31,7325.39,0.0,-0.98996,4e-05,0.12776]
[1586371481859,133.32,7326.11,0.0,-0.98993,4e-05,0.12815]
[1586371486899,133.32,7325.81,0.0,-0.98994,4e-05,0.12804]
[1586371491931,133.33,7326.76,0.0,-0.98989,4e-05,0.12854]
[1586371496965,133.33,7327.33,0.0,-0.98987,4e-05,0.12883]
[1586371502000,133.33,7326.86,0.0,-0.98989,4e-05,0.12861]
[1586371507036,133.34,7326.78,0.0,-0.98989,4e-05,0.12859]
[1586371512068,133.34,7326.75,0.0,-0.98989,4e-05,0.12859]
[1586371517106,133.34,7326.4,0.0,-0.9899,4e-05,0.12844]
[1586371523146,133.35,7326.49,0.0,-0.98989,4e-05,0.1285]
[1586371528185,133.35,7326.4,0.0,-0.9899,4e-05,0.12848]
[1586371533460,133.36,7326.35,0.0,-0.98991,4e-05,0.12829]
[1586371539260,133.36,7326.19,0.0,-0.98991,4e-05,0.12825]
[1586371544292,133.37,7325.81,0.0,-0.98993,4e-05,0.1281]
[1586371550335,133.38,7325.92,0.0,-0.98992,4e-05,0.12819]
[1586371553359,133.38,7329.81,0.0,-0.98975,4e-05,0.13011]
[1586371554368,133.38,7330.8,0.0,-0.98971,4e-05,0.13059]
[1586371559398,133.38,7332.6,0.0,-0.98963,4e-05,0.13147]
[1586371564434,133.38,7332.88,0.0,-0.98962,4e-05,0.1316]
[1586371569460,133.37,7330.21,0.0,-0.98974,4e-05,0.13026]
[1586371574503,133.37,7329.73,0.0,-0.98976,4e-05,0.13001]
[1586371579550,133.37,7330.69,0.0,-0.98972,4e-05,0.13046]
[1586371584574,133.36,7331.61,0.0,-0.98969,4e-05,0.13089]
[1586371589608,133.36,7331.99,0.0,-0.98967,4e-05,0.13105]
[1586371595651,133.35,7331.69,0.0,-0.9897,4e-05,0.13068]
[1586371601690,133.34,7331.09,0.0,-0.98973,4e-05,0.13035]
[1586371606727,133.34,7330.97,0.0,-0.98974,4e-05,0.13025]
[1586371611765,133.33,7330.93,0.0,-0.98974,4e-05,0.1302]
[1586371617460,133.33,7330.86,0.0,-0.98975,4e-05,0.13014]
[1586371622838,133.32,7329.92,0.0,-0.98979,4e-05,0.12964]
[1586371627873,133.31,7329.44,0.0,-0.98981,4e-05,0.12938]
[1586371632440,133.31,7329.51,0.0,-0.98981,4e-05,0.12939]
[1586371633870,133.31,7328.97,0.0,-0.98984,4e-05,0.12913]
[1586371637948,133.32,7325.85,0.0,-0.98997,4e-05,0.12764]
[1586371642981,133.33,7325.27,0.0,-0.98999,4e-05,0.12742]
[1586371648017,133.34,7325.11,0.0,-0.98999,4e-05,0.12741]
[1586371653054,133.35,7325.2,0.0,-0.98999,4e-05,0.12733]
[1586371658087,133.37,7326.3,0.0,-0.98994,4e-05,0.12793]
[1586371663118,133.37,7326.67,0.0,-0.98992,4e-05,0.12815]
[1586371668159,133.38,7325.01,0.0,-0.98998,4e-05,0.1274]
[1586371673193,133.39,7324.85,0.0,-0.98998,4e-05,0.12739]
[1586371675386,133.4,7324.13,0.0,-0.99001,4e-05,0.12706]
[1586371681248,133.42,7322.56,0.0,-0.99007,4e-05,0.12643]
[1586371686282,133.44,7322.35,0.0,-0.99007,4e-05,0.12644]
[1586371691318,133.46,7322.59,0.0,-0.99005,4e-05,0.12666]
[1586371696352,133.48,7323.02,0.0,-0.99002,4e-05,0.12697]
[1586371701388,133.5,7322.98,0.0,-0.99001,4e-05,0.12703]
[1586371706423,133.51,7323.22,0.0,-0.99,4e-05,0.12723]
[1586371711459,133.52,7323.94,0.0,-0.98997,4e-05,0.12745]
[1586371716460,133.54,7323.99,0.0,-0.98997,4e-05,0.12754]
[1586371721526,133.54,7324.49,0.0,-0.98994,4e-05,0.12783]
[1586371726563,133.55,7324.7,0.0,-0.98993,4e-05,0.12797]
[1586371736630,133.57,7324.61,0.0,-0.98993,4e-05,0.128]
[1586371741666,133.57,7323.72,0.0,-0.98996,4e-05,0.12761]
[1586371751736,133.59,7323.86,0.0,-0.98994,4e-05,0.12778]
[1586371756780,133.6,7323.73,0.0,-0.98995,4e-05,0.12776]
[1586371761827,133.61,7323.72,0.0,-0.98994,4e-05,0.1278]
[1586371766841,133.62,7324.43,0.0,-0.98991,4e-05,0.12819]
[1586371769864,133.62,7327.58,0.0,-0.98978,4e-05,0.12973]
[1586371774897,133.62,7328.12,0.0,-0.98977,4e-05,0.1298]
[1586371779940,133.61,7325.97,0.0,-0.98986,4e-05,0.12873]
[1586371784970,133.61,7325.33,0.0,-0.98989,4e-05,0.12843]
[1586371790001,133.62,7324.64,0.0,-0.98991,4e-05,0.12811]
[1586371796047,133.63,7324.5,0.0,-0.98992,4e-05,0.12808]
[1586371801079,133.63,7324.7,0.0,-0.98991,4e-05,0.1282]
[1586371806113,133.64,7324.67,0.0,-0.9899,4e-05,0.12822]
[1586371811151,133.64,7325.83,0.0,-0.98985,4e-05,0.12879]
[1586371816185,133.64,7326.29,0.0,-0.98984,4e-05,0.12901]
[1586371819067,133.64,7326.36,0.0,-0.98983,4e-05,0.12904]
[1586371824242,133.63,7327.39,0.0,-0.98979,4e-05,0.12953]
[1586371829279,133.63,7327.32,0.0,-0.98979,4e-05,0.12949]
[1586371834314,133.63,7327.21,0.0,-0.98981,4e-05,0.12924]
[1586371839345,133.63,7327.17,0.0,-0.98982,4e-05,0.12921]
[1586371845460,133.63,7326.93,0.0,-0.98983,4e-05,0.12908]
[1586371851460,133.63,7326.9,0.0,-0.98983,4e-05,0.12905]
[1586371856464,133.62,7326.97,0.0,-0.98983,4e-05,0.12908]
[1586371861500,133.62,7327.59,0.0,-0.9898,4e-05,0.12937]
[1586371866537,133.62,7327.51,0.0,-0.98981,4e-05,0.12932]
[1586371871572,133.62,7328.6,0.0,-0.98976,4e-05,0.12984]
[1586371876608,133.62,7329.59,0.0,-0.98972,4e-05,0.13032]
[1586371881641,133.61,7332.23,0.0,-0.98961,4e-05,0.13161]
[1586371886674,133.61,7333.15,0.0,-0.98957,4e-05,0.13204]
[1586371888787,133.61,7333.3,0.0,-0.98956,4e-05,0.13211]
[1586371896460,133.6,7334.2,0.0,-0.98954,4e-05,0.13232]
[1586371901779,133.59,7333.99,0.0,-0.98956,4e-05,0.13218]
[1586371908460,133.58,7333.82,0.0,-0.98957,4e-05,0.13203]
[1586371913866,133.57,7332.12,0.0,-0.98965,4e-05,0.13115]
[1586371918901,133.57,7331.09,0.0,-0.98969,4e-05,0.13059]
[1586371923937,133.56,7330.12,0.0,-0.98974,4e-05,0.13007]
[1586371928970,133.55,7329.77,0.0,-0.98976,4e-05,0.12985]
[1586371934002,133.54,7330.81,0.0,-0.98972,4e-05,0.13032]
[1586371939043,133.53,7331.78,0.0,-0.98968,4e-05,0.13075]
[1586371944460,133.52,7331.98,0.0,-0.98968,4e-05,0.1308]
[1586371950460,133.51,7331.9,0.0,-0.98969,4e-05,0.13071]
[1586371956160,133.5,7332.23,0.0,-0.98969,4e-05,0.13063]
[1586371961195,133.5,7333.72,0.0,-0.98963,4e-05,0.13131]
[1586371963796,133.49,7333.63,0.0,-0.98964,4e-05,0.13125]
[1586371969250,133.48,7334.18,0.0,-0.98962,4e-05,0.13147]
[1586371974286,133.47,7333.91,0.0,-0.98963,4e-05,0.13129]
[1586371980324,133.46,7333.6,0.0,-0.98965,4e-05,0.13107]
[1586371986460,133.45,7333.56,0.0,-0.98966,4e-05,0.13099]
[1586371992411,133.44,7333.81,0.0,-0.98965,4e-05,0.13105]
[1586371997447,133.43,7333.01,0.0,-0.98969,4e-05,0.13061]
[1586372002481,133.42,7330.25,0.0,-0.98982,4e-05,0.12921]
[1586372007514,133.42,7330.75,0.0,-0.9898,4e-05,0.12943]
[1586372012554,133.41,7330.94,0.0,-0.98981,4e-05,0.1293]
[1586372018594,133.4,7331.67,0.0,-0.98978,4e-05,0.12962]
[1586372023630,133.4,7332.05,0.0,-0.98977,4e-05,0.12977]
[1586372028663,133.39,7332.0,0.0,-0.98977,4e-05,0.1297]
[1586372033698,133.38,7331.67,0.0,-0.98979,4e-05,0.1295]
[1586372043766,133.37,7332.28,0.0,-0.98977,4e-05,0.12974]
[1586372049460,133.37,7332.56,0.0,-0.98976,4e-05,0.12984]
[1586372054846,133.36,7332.59,0.0,-0.98976,4e-05,0.12982]
[1586372059885,133.35,7331.42,0.0,-0.98981,4e-05,0.12922]
[1586372066929,133.35,7331.33,0.0,-0.98982,4e-05,0.12915]
[1586372070806,133.35,7330.95,0.0,-0.98984,4e-05,0.12895]
[1586372075993,133.35,7329.89,0.0,-0.9899,4e-05,0.12825]
[1586372081028,133.35,7331.14,0.0,-0.98984,4e-05,0.12888]
[1586372086062,133.35,7332.24,0.0,-0.9898,4e-05,0.1294]
[1586372086442,133.35,7332.24,0.0,-0.9898,4e-05,0.1294]
[1586372092102,133.34,7333.86,0.0,-0.98973,4e-05,0.13017]
[1586372097140,133.34,7334.36,0.0,-0.98971,4e-05,0.13039]
[1586372102176,133.33,7334.09,0.0,-0.98972,4e-05,0.13023]
[1586372107209,133.33,7332.96,0.0,-0.98978,4e-05,0.12965]
[1586372112243,133.32,7332.49,0.0,-0.9898,4e-05,0.1294]
[1586372115215,133.32,7332.2,0.0,-0.98981,4e-05,0.12924]
[1586372120305,133.32,7330.86,0.0,-0.98987,4e-05,0.12858]
[1586372125333,133.32,7329.01,0.0,-0.98995,4e-05,0.1277]
[1586372130369,133.34,7327.48,0.0,-0.99,4e-05,0.12702]
[1586372132079,133.34,7327.48,0.0,-0.99,4e-05,0.12702]
[1586372139460,133.36,7327.26,0.0,-0.99001,4e-05,0.12688]
[1586372145460,133.38,7329.42,0.0,-0.98992,4e-05,0.128]
[1586372150512,133.38,7329.81,0.0,-0.9899,4e-05,0.12822]
[1586372155547,133.39,7329.94,0.0,-0.98989,4e-05,0.12831]
[1586372160581,133.39,7330.61,0.0,-0.98986,4e-05,0.12864]
[1586372165615,133.39,7331.72,0.0,-0.98981,4e-05,0.12917]
[1586372169143,133.39,7331.76,0.0,-0.98981,4e-05,0.12918]
[1586372174681,133.38,7332.44,0.0,-0.98979,4e-05,0.1295]
[1586372179715,133.38,7331.01,0.0,-0.98985,4e-05,0.12878]
[1586372184752,133.39,7328.63,0.0,-0.98995,4e-05,0.12765]
[1586372188688,133.39,7327.9,0.0,-0.98997,4e-05,0.12734]
[1586372193813,133.41,7327.81,0.0,-0.98998,4e-05,0.12719]
[1586372198849,133.42,7328.45,0.0,-0.98995,4e-05,0.12756]
[1586372203882,133.43,7329.86,0.0,-0.98989,4e-05,0.12828]
[1586372208918,133.43,7330.01,0.0,-0.98988,4e-05,0.12837]
[1586372213954,133.43,7329.46,0.0,-0.9899,4e-05,0.12812]
[1586372218992,133.44,7329.57,0.0,-0.9899,4e-05,0.1282]
[1586372225028,133.44,7329.55,0.0,-0.98989,4e-05,0.12822]
[1586372230063,133.45,7328.53,0.0,-0.98994,4e-05,0.12774]
[1586372235099,133.45,7328.22,0.0,-0.98994,4e-05,0.12764]
[1586372240137,133.46,7327.55,0.0,-0.98997,4e-05,0.12736]
[1586372246178,133.48,7327.78,0.0,-0.98995,4e-05,0.12755]
[1586372251210,133.49,7327.5,0.0,-0.98997,4e-05,0.12728]
[1586372256247,133.5,7327.11,0.0,-0.98998,4e-05,0.12715]
[1586372261280,133.51,7326.92,0.0,-0.98999,4e-05,0.12713]
[1586372266318,133.53,7327.29,0.0,-0.98996,4e-05,0.12738]
[1586372271460,133.54,7327.41,0.0,-0.98995,4e-05,0.12749]
[1586372277393,133.55,7326.99,0.0,-0.98997,4e-05,0.12736]
[1586372282427,133.56,7326.24,0.0,-0.98999,4e-05,0.12706]
[1586372287464,133.57,7325.82,0.0,-0.99,4e-05,0.12693]
[1586372292498,133.59,7326.14,0.0,-0.98998,4e-05,0.12716]
[1586372297536,133.6,7326.16,0.0,-0.98997,4e-05,0.12725]
[1586372302568,133.61,7326.57,0.0,-0.98995,4e-05,0.1275]
[1586372308610,133.62,7326.51,0.0,-0.98995,4e-05,0.12753]
[1586372313646,133.64,7325.96,0.0,-0.98998,4e-05,0.12713]
[1586372318682,133.65,7325.51,0.0,-0.98999,4e-05,0.12699]
[1586372323716,133.66,7325.54,0.0,-0.98999,4e-05,0.12707]
[1586372328749,133.67,7325.93,0.0,-0.98996,4e-05,0.12732]
[1586372333788,133.69,7325.58,0.0,-0.98997,4e-05,0.12722]
[1586372338819,133.7,7325.54,0.0,-0.98997,4e-05,0.12726]
[1586372345875,133.71,7325.53,0.0,-0.98996,4e-05,0.12733]
[1586372350904,133.72,7325.73,0.0,-0.98995,4e-05,0.12749]
[1586372355939,133.73,7326.04,0.0,-0.98993,4e-05,0.12768]
[1586372360973,133.74,7326.25,0.0,-0.98992,4e-05,0.12782]
[1586372366011,133.74,7326.21,0.0,-0.98992,4e-05,0.12783]
[1586372371045,133.75,7325.92,0.0,-0.98994,4e-05,0.12753]
[1586372376078,133.76,7325.88,0.0,-0.98994,4e-05,0.12756]
[1586372381120,133.77,7325.69,0.0,-0.98994,4e-05,0.12752]
[1586372387157,133.78,7325.74,0.0,-0.98994,4e-05,0.12759]
[1586372392194,133.78,7326.57,0.0,-0.9899,4e-05,0.12803]
[1586372397225,133.79,7326.6,0.0,-0.98989,4e-05,0.12807]
[1586372402263,133.79,7326.81,0.0,-0.98988,4e-05,0.12819]
[1586372407297,133.79,7327.19,0.0,-0.98987,4e-05,0.12839]
[1586372412332,133.8,7326.84,0.0,-0.98988,4e-05,0.12823]
[1586372417369,133.8,7327.17,0.0,-0.98987,4e-05,0.1284]
[1586372422405,133.8,7327.21,0.0,-0.98986,4e-05,0.12842]
[1586372427435,133.8,7327.27,0.0,-0.98986,4e-05,0.12845]
[1586372432476,133.8,7327.21,0.0,-0.98988,4e-05,0.12823]
[1586372437509,133.8,7327.72,0.0,-0.98986,4e-05,0.12848]
[1586372442543,133.8,7327.82,0.0,-0.98985,4e-05,0.12853]
[1586372447583,133.8,7328.08,0.0,-0.98984,4e-05,0.12866]
[1586372452613,133.8,7328.18,0.0,-0.98984,4e-05,0.1287]
[1586372455634,133.8,7331.69,0.0,-0.98969,4e-05,0.13042]
[1586372460667,133.8,7332.01,0.0,-0.98967,4e-05,0.13057]
[1586372465704,133.8,7333.81,0.0,-0.9896,4e-05,0.13145]
[1586372466572,133.8,7333.81,0.0,-0.9896,4e-05,0.13145]
[1586372471745,133.79,7333.82,0.0,-0.9896,4e-05,0.13143]
[1586372476780,133.79,7334.09,0.0,-0.98959,4e-05,0.13155]
[1586372481815,133.78,7334.14,0.0,-0.98959,4e-05,0.13154]
[1586372487460,133.78,7332.03,0.0,-0.98968,4e-05,0.13047]
[1586372492896,133.77,7332.3,0.0,-0.98969,4e-05,0.13037]
[1586372497930,133.76,7334.34,0.0,-0.98961,4e-05,0.13135]
[1586372503975,133.76,7334.77,0.0,-0.98959,4e-05,0.13151]
[1586372509008,133.75,7333.61,0.0,-0.98964,4e-05,0.1309]
[1586372514041,133.74,7333.64,0.0,-0.98965,4e-05,0.13087]
[1586372518818,133.73,7334.18,0.0,-0.98963,4e-05,0.1311]
[1586372524110,133.72,7336.96,0.0,-0.98951,4e-05,0.13242]
[1586372529148,133.71,7337.76,0.0,-0.98948,4e-05,0.13277]
[1586372534183,133.7,7337.88,0.0,-0.98948,4e-05,0.13278]
[1586372540228,133.69,7337.69,0.0,-0.9895,4e-05,0.13261]
[1586372545258,133.68,7337.73,0.0,-0.9895,4e-05,0.13256]
[1586372550305,133.67,7338.07,0.0,-0.98949,4e-05,0.13266]
[1586372555338,133.65,7338.95,0.0,-0.98947,4e-05,0.13284]
[1586372560363,133.64,7338.56,0.0,-0.9895,4e-05,0.13257]
[1586372565399,133.63,7338.31,0.0,-0.98952,4e-05,0.13237]
[1586372570435,133.61,7338.77,0.0,-0.9895,4e-05,0.13252]
[1586372575471,133.6,7339.45,0.0,-0.98948,4e-05,0.13279]
[1586372582283,133.58,7339.45,0.0,-0.98949,4e-05,0.1327]
[1586372587553,133.56,7339.28,0.0,-0.98951,4e-05,0.13251]
[1586372594603,133.54,7338.96,0.0,-0.98953,4e-05,0.13222]
[1586372599640,133.53,7340.46,0.0,-0.98947,4e-05,0.13289]
[1586372604670,133.51,7341.23,0.0,-0.98945,4e-05,0.13319]
[1586372609708,133.49,7342.43,0.0,-0.9894,4e-05,0.1337]
[1586372615751,133.47,7341.93,0.0,-0.98945,4e-05,0.13314]
[1586372620784,133.46,7341.85,0.0,-0.98946,4e-05,0.13301]
[1586372625817,133.44,7341.93,0.0,-0.98947,4e-05,0.13295]
[1586372630856,133.42,7341.81,0.0,-0.98948,4e-05,0.13279]
[1586372636897,133.4,7342.59,0.0,-0.98946,4e-05,0.13305]
[1586372640512,133.39,7342.38,0.0,-0.98947,4e-05,0.13289]
[1586372645961,133.36,7341.69,0.0,-0.98951,4e-05,0.13242]
[1586372652001,133.34,7341.13,0.0,-0.98955,4e-05,0.13203]
[1586372657036,133.33,7341.24,0.0,-0.98955,4e-05,0.13198]
[1586372662073,133.31,7341.58,0.0,-0.98955,4e-05,0.13206]
[1586372667460,133.29,7342.24,0.0,-0.98953,4e-05,0.13229]
[1586372673146,133.27,7341.66,0.0,-0.98958,4e-05,0.1317]
[1586372678188,133.25,7340.51,0.0,-0.98964,4e-05,0.13104]
[1586372683220,133.24,7340.32,0.0,-0.98965,4e-05,0.13085]
[1586372688258,133.22,7340.24,0.0,-0.98966,4e-05,0.13073]
[1586372693289,133.21,7340.13,0.0,-0.98967,4e-05,0.13059]
[1586372698326,133.19,7340.9,0.0,-0.98965,4e-05,0.13089]
[1586372703357,133.18,7341.28,0.0,-0.98964,4e-05,0.131]
[1586372708396,133.16,7341.21,0.0,-0.98965,4e-05,0.13089]
[1586372713144,133.15,7340.01,0.0,-0.98971,4e-05,0.13024]
[1586372720479,133.13,7339.86,0.0,-0.98972,4e-05,0.13006]
[1586372725512,133.12,7339.43,0.0,-0.98975,4e-05,0.12978]
[1586372731555,133.12,7337.42,0.0,-0.98985,4e-05,0.12857]
[1586372736592,133.12,7336.62,0.0,-0.98988,4e-05,0.1282]
[1586372741629,133.12,7335.9,0.0,-0.98991,4e-05,0.12788]
[1586372746663,133.13,7336.27,0.0,-0.98989,4e-05,0.12808]
[1586372751696,133.13,7336.59,0.0,-0.98988,4e-05,0.12826]
[1586372756733,133.14,7335.48,0.0,-0.98992,4e-05,0.12774]
[1586372761768,133.14,7336.74,0.0,-0.98987,4e-05,0.12838]
[1586372766800,133.14,7337.34,0.0,-0.98984,4e-05,0.12868]
[1586372771837,133.14,7337.51,0.0,-0.98983,4e-05,0.12876]
[1586372777879,133.14,7338.17,0.0,-0.98981,4e-05,0.12905]
[1586372782913,133.13,7338.33,0.0,-0.9898,4e-05,0.12911]
[1586372787949,133.13,7338.29,0.0,-0.98981,4e-05,0.12907]
[1586372793460,133.12,7338.87,0.0,-0.9898,4e-05,0.12912]
[1586372799031,133.12,7338.97,0.0,-0.9898,4e-05,0.12914]
[1586372804063,133.11,7338.83,0.0,-0.98981,4e-05,0.12905]
[1586372809098,133.11,7336.9,0.0,-0.98989,4e-05,0.12809]
[1586372814131,133.11,7335.73,0.0,-0.98994,4e-05,0.12755]
[1586372819169,133.12,7336.4,0.0,-0.98991,4e-05,0.12791]
[1586372824204,133.13,7336.76,0.0,-0.98989,4e-05,0.12811]
[1586372829237,133.13,7337.04,0.0,-0.98988,4e-05,0.12826]
[1586372834275,133.13,7337.24,0.0,-0.98987,4e-05,0.12837]
[1586372840315,133.13,7337.26,0.0,-0.98986,4e-05,0.12839]
[1586372845348,133.13,7337.44,0.0,-0.98986,4e-05,0.12849]
[1586372850384,133.13,7338.94,0.0,-0.98979,4e-05,0.1292]
[1586372855421,133.13,7339.04,0.0,-0.98981,4e-05,0.12905]
[1586372865460,133.12,7338.94,0.0,-0.98981,4e-05,0.12896]
[1586372870524,133.12,7338.96,0.0,-0.98981,4e-05,0.12896]
[1586372875556,133.11,7338.99,0.0,-0.98981,4e-05,0.12895]
[1586372880598,133.11,7339.48,0.0,-0.98979,4e-05,0.12918]
[1586372885630,133.11,7339.45,0.0,-0.9898,4e-05,0.12915]
[1586372890663,133.11,7339.22,0.0,-0.98981,4e-05,0.12902]
[1586372895699,133.1,7338.9,0.0,-0.98982,4e-05,0.12885]
[1586372900735,133.1,7338.46,0.0,-0.98984,4e-05,0.12862]
[1586372905770,133.1,7338.56,0.0,-0.98984,4e-05,0.12866]
[1586372913460,133.1,7338.57,0.0,-0.98985,4e-05,0.12847]
[1586372918861,133.1,7339.41,0.0,-0.98982,4e-05,0.12887]
[1586372923897,133.1,7339.44,0.0,-0.98982,4e-05,0.12887]
[1586372928931,133.09,7339.69,0.0,-0.98981,4e-05,0.12899]
[1586372934461,133.09,7339.77,0.0,-0.98981,4e-05,0.12901]
[1586372940007,133.09,7338.75,0.0,-0.98985,4e-05,0.1285]
[1586372945042,133.09,7337.79,0.0,-0.98989,4e-05,0.12804]
[1586372950081,133.1,7337.71,0.0,-0.98989,4e-05,0.12803]
[1586372955110,133.1,7338.96,0.0,-0.98984,4e-05,0.12865]
[1586372960146,133.1,7339.19,0.0,-0.98983,4e-05,0.12876]
[1586372965185,133.09,7339.44,0.0,-0.98982,4e-05,0.12887]
[1586372970221,133.09,7339.53,0.0,-0.98982,4e-05,0.12891]
[1586372980287,133.09,7339.68,0.0,-0.98983,4e-05,0.12877]
[1586372985324,133.09,7339.7,0.0,-0.98983,4e-05,0.12877]
[1586372990358,133.09,7339.1,0.0,-0.98985,4e-05,0.12847]
[1586372995395,133.09,7338.89,0.0,-0.98986,4e-05,0.12836]
[1586373000430,133.09,7337.87,0.0,-0.9899,4e-05,0.12788]
[1586373005463,133.1,7337.31,0.0,-0.98992,4e-05,0.12765]
[1586373010501,133.1,7337.59,0.0,-0.98991,4e-05,0.12782]
[1586373011812,133.1,7337.11,0.0,-0.98993,4e-05,0.12759]
[1586373017550,133.11,7337.06,0.0,-0.98993,4e-05,0.12762]
[1586373022585,133.12,7336.76,0.0,-0.98993,4e-05,0.12751]
[1586373027622,133.13,7336.85,0.0,-0.98993,4e-05,0.1276]
[1586373033460,133.14,7336.8,0.0,-0.98994,4e-05,0.12744]
[1586373039460,133.15,7336.25,0.0,-0.98996,4e-05,0.12723]
[1586373044742,133.16,7335.83,0.0,-0.98997,4e-05,0.12709]
[1586373049774,133.17,7335.89,0.0,-0.98996,4e-05,0.12718]
[1586373054808,133.18,7336.31,0.0,-0.98994,4e-05,0.12743]
[1586373059844,133.19,7337.21,0.0,-0.9899,4e-05,0.12791]
[1586373064883,133.19,7336.89,0.0,-0.98991,4e-05,0.12778]
[1586373069915,133.2,7336.75,0.0,-0.98991,4e-05,0.12774]
[1586373074949,133.21,7336.85,0.0,-0.9899,4e-05,0.12782]
[1586373079986,133.21,7336.95,0.0,-0.9899,4e-05,0.1279]
[1586373085017,133.22,7336.36,0.0,-0.98992,4e-05,0.12765]
[1586373090053,133.22,7336.96,0.0,-0.98989,4e-05,0.12797]
[1586373095090,133.23,7336.98,0.0,-0.9899,4e-05,0.12781]
[1586373100125,133.23,7337.01,0.0,-0.9899,4e-05,0.12786]
[1586373105158,133.24,7336.69,0.0,-0.98991,4e-05,0.12773]
[1586373111201,133.25,7336.66,0.0,-0.98991,4e-05,0.12776]
[1586373117239,133.25,7336.81,0.0,-0.9899,4e-05,0.12786]
[1586373122277,133.25,7337.79,0.0,-0.98986,4e-05,0.12835]
[1586373127311,133.25,7335.75,0.0,-0.98994,4e-05,0.12736]
[1586373127558,133.25,7335.75,0.0,-0.98994,4e-05,0.12736]
[1586373131194,133.26,7332.42,0.0,-0.99008,4e-05,0.1258]
[1586373136376,133.29,7330.37,0.0,-0.99015,4e-05,0.12498]
[1586373141460,133.32,7330.84,0.0,-0.99012,4e-05,0.12536]
[1586373147461,133.35,7330.95,0.0,-0.9901,4e-05,0.12558]
[1586373152491,133.38,7330.28,0.0,-0.99013,4e-05,0.1252]
[1586373157522,133.41,7329.61,0.0,-0.99014,4e-05,0.12503]
[1586373160104,133.42,7329.17,0.0,-0.99015,4e-05,0.12492]
[1586373165581,133.46,7328.94,0.0,-0.99014,4e-05,0.125]
[1586373170613,133.49,7328.21,0.0,-0.99016,4e-05,0.12481]
[1586373175650,133.52,7329.06,0.0,-0.99011,4e-05,0.12538]
[1586373180684,133.55,7328.11,0.0,-0.99014,4e-05,0.12506]
[1586373185720,133.58,7327.79,0.0,-0.99013,4e-05,0.12506]
[1586373190754,133.6,7328.66,0.0,-0.99009,4e-05,0.12562]
[1586373195790,133.63,7329.5,0.0,-0.99004,4e-05,0.12615]
[1586373200824,133.64,7330.01,0.0,-0.99001,4e-05,0.12648]
[1586373205859,133.66,7327.89,0.0,-0.99009,4e-05,0.12557]
[1586373210894,133.69,7326.88,0.0,-0.99012,4e-05,0.12522]
[1586373215942,133.72,7326.72,0.0,-0.99013,4e-05,0.12511]
[1586373220972,133.75,7325.86,0.0,-0.99015,4e-05,0.12484]
[1586373226011,133.77,7327.32,0.0,-0.99007,4e-05,0.12569]
[1586373231043,133.8,7327.4,0.0,-0.99006,4e-05,0.12585]
[1586373236080,133.82,7328.33,0.0,-0.99001,4e-05,0.12639]
[1586373241113,133.83,7328.18,0.0,-0.99001,4e-05,0.1264]
[1586373246150,133.85,7328.53,0.0,-0.98999,4e-05,0.12665]
[1586373251183,133.86,7329.01,0.0,-0.98996,4e-05,0.12695]
[1586373256219,133.87,7328.95,0.0,-0.98996,4e-05,0.12697]
[1586373261252,133.88,7328.49,0.0,-0.98998,4e-05,0.12681]
[1586373271320,133.91,7326.78,0.0,-0.99005,4e-05,0.12596]
[1586373275482,133.92,7326.44,0.0,-0.99005,4e-05,0.12587]
[1586373281398,133.95,7325.99,0.0,-0.99006,4e-05,0.12579]
[1586373286429,133.97,7326.03,0.0,-0.99005,4e-05,0.12592]
[1586373291460,133.99,7326.25,0.0,-0.99003,4e-05,0.12612]
[1586373296498,134.01,7326.03,0.0,-0.99003,4e-05,0.12611]
[1586373301537,134.02,7326.0,0.0,-0.99003,4e-05,0.12619]
[1586373306574,134.04,7325.83,0.0,-0.99002,4e-05,0.1262]
[1586373311605,134.06,7324.7,0.0,-0.99006,4e-05,0.12575]
[1586373316641,134.08,7322.85,0.0,-0.99013,4e-05,0.125]
[1586373321280,134.1,7321.52,0.0,-0.99017,4e-05,0.12448]
[1586373326713,134.14,7321.08,0.0,-0.99017,4e-05,0.12448]
[1586373331742,134.18,7320.86,0.0,-0.99018,4e-05,0.12439]
[1586373336783,134.21,7322.78,0.0,-0.99008,4e-05,0.12545]
[1586373341815,134.23,7322.7,0.0,-0.99008,4e-05,0.12553]
[1586373346852,134.26,7322.83,0.0,-0.99006,4e-05,0.12571]
[1586373351888,134.28,7323.32,0.0,-0.99003,4e-05,0.12604]
[1586373356920,134.29,7323.93,0.0,-0.99,4e-05,0.12642]
[1586373361952,134.3,7324.24,0.0,-0.98998,4e-05,0.12664]
[1586373366993,134.32,7324.01,0.0,-0.98998,4e-05,0.12659]
[1586373372027,134.33,7323.92,0.0,-0.98998,4e-05,0.12662]
[1586373377063,134.34,7323.89,0.0,-0.98998,4e-05,0.12666]
[1586373382094,134.35,7323.98,0.0,-0.98997,4e-05,0.12677]
[1586373387136,134.36,7323.4,0.0,-0.98999,4e-05,0.12655]
[1586373392169,134.38,7323.22,0.0,-0.99,4e-05,0.12635]
[1586373397009,134.39,7323.1,0.0,-0.99,4e-05,0.12635]
[1586373398703,134.4,7318.73,0.0,-0.99018,4e-05,0.12431]
[1586373399857,134.4,7318.12,0.0,-0.9902,4e-05,0.12406]
[1586373405256,134.45,7316.22,0.0,-0.99026,4e-05,0.1234]
[1586373410290,134.49,7315.68,0.0,-0.99026,4e-05,0.12337]
[1586373415328,134.53,7317.06,0.0,-0.99019,4e-05,0.12421]
[1586373420360,134.56,7316.76,0.0,-0.99018,4e-05,0.12423]
[1586373421937,134.57,7316.48,0.0,-0.99019,4e-05,0.12413]
[1586373427412,134.61,7315.69,0.0,-0.9902,4e-05,0.12398]
[1586373430815,134.63,7314.6,0.0,-0.99024,4e-05,0.12357]
[1586373434611,134.66,7313.23,0.0,-0.99028,4e-05,0.1231]
[1586373440499,134.72,7309.44,0.0,-0.99041,4e-05,0.12164]
[1586373445537,134.78,7309.53,0.0,-0.99038,4e-05,0.12196]
[1586373450572,134.82,7310.95,0.0,-0.9903,4e-05,0.12288]
[1586373455606,134.87,7311.24,0.0,-0.99028,4e-05,0.12305]
[1586373459804,134.9,7310.69,0.0,-0.99028,4e-05,0.12298]
[1586373466684,134.96,7310.24,0.0,-0.99027,4e-05,0.12309]
[1586373471721,135.01,7310.06,0.0,-0.99026,4e-05,0.12322]
[1586373476751,135.05,7309.63,0.0,-0.99026,4e-05,0.12323]
[1586373481790,135.09,7309.6,0.0,-0.99024,4e-05,0.12342]
[1586373486825,135.12,7310.27,0.0,-0.9902,4e-05,0.12393]
[1586373491408,135.15,7310.56,0.0,-0.99017,4e-05,0.1242]
[1586373496895,135.19,7311.14,0.0,-0.99013,4e-05,0.12466]
[1586373501930,135.22,7310.93,0.0,-0.99013,4e-05,0.12473]
[1586373506963,135.25,7310.65,0.0,-0.99012,4e-05,0.12474]
[1586373512000,135.27,7309.45,0.0,-0.99018,4e-05,0.12412]
[1586373517035,135.3,7309.58,0.0,-0.99016,4e-05,0.12435]
[1586373522069,135.33,7309.87,0.0,-0.99013,4e-05,0.12463]
[1586373527106,135.36,7309.68,0.0,-0.99013,4e-05,0.12468]
[1586373534153,135.4,7309.7,0.0,-0.99011,4e-05,0.12488]
[1586373544222,135.46,7306.85,0.0,-0.9902,4e-05,0.12386]
[1586373549257,135.49,7306.35,0.0,-0.9902,4e-05,0.12379]
[1586373554302,135.52,7306.74,0.0,-0.99017,4e-05,0.12415]
[1586373556211,135.53,7306.82,0.0,-0.99016,4e-05,0.12422]
[1586373557379,135.54,7305.37,0.0,-0.99022,4e-05,0.1236]
[1586373558997,135.55,7304.64,0.0,-0.99024,4e-05,0.1233]
[1586373559329,135.56,7301.53,0.0,-0.99037,4e-05,0.1219]
[1586373560350,135.57,7302.09,0.0,-0.99034,4e-05,0.12221]
[1586373561340,135.58,7297.54,0.0,-0.99052,4e-05,0.12017]
[1586373561684,135.58,7297.54,0.0,-0.99052,4e-05,0.12017]
[1586373562351,135.59,7293.2,0.0,-0.99068,4e-05,0.11826]
[1586373562871,135.59,7293.2,0.0,-0.99068,4e-05,0.11826]
[1586373563357,135.61,7291.0,0.0,-0.99076,4e-05,0.11736]
[1586373564824,135.63,7291.51,0.0,-0.99073,4e-05,0.11768]
[1586373565950,135.64,7291.1,0.0,-0.99074,4e-05,0.11759]
[1586373566382,135.66,7287.03,0.0,-0.99089,4e-05,0.11587]
[1586373567388,135.68,7286.64,0.0,-0.99089,4e-05,0.1158]
[1586373569405,135.73,7281.79,0.0,-0.99106,4e-05,0.11389]
[1586373571069,135.76,7281.38,0.0,-0.99106,4e-05,0.11383]
[1586373576447,135.92,7280.12,0.0,-0.99105,4e-05,0.11389]
[1586373576830,135.92,7280.12,0.0,-0.99105,4e-05,0.11389]
[1586373580477,136.01,7284.93,0.0,-0.99083,4e-05,0.11648]
[1586373582748,136.05,7284.32,0.0,-0.99083,4e-05,0.1164]
[1586373588534,136.16,7286.97,0.0,-0.99068,4e-05,0.11815]
[1586373593571,136.25,7287.59,0.0,-0.99062,4e-05,0.11884]
[1586373596299,136.28,7288.28,0.0,-0.99058,4e-05,0.11931]
[1586373601626,136.36,7289.09,0.0,-0.99051,4e-05,0.1201]
[1586373606660,136.43,7288.69,0.0,-0.99049,4e-05,0.12024]
[1586373611696,136.49,7287.71,0.0,-0.9905,4e-05,0.12012]
[1586373615377,136.53,7287.1,0.0,-0.99051,4e-05,0.12005]
[1586373620298,136.6,7286.18,0.0,-0.99051,4e-05,0.11997]
[1586373621402,136.61,7284.63,0.0,-0.99057,4e-05,0.11933]
[1586373624460,136.68,7279.86,0.0,-0.99073,4e-05,0.11751]
[1586373625923,136.69,7279.23,0.0,-0.99074,4e-05,0.11732]
[1586373628020,136.73,7275.14,0.0,-0.99088,4e-05,0.11569]
[1586373628787,136.73,7275.14,0.0,-0.99088,4e-05,0.11569]
[1586373630460,136.8,7272.55,0.0,-0.99095,4e-05,0.11488]
[1586373635862,136.92,7269.97,0.0,-0.99101,4e-05,0.11414]
[1586373637307,136.94,7270.11,0.0,-0.991,4e-05,0.11432]
[1586373642460,137.07,7273.82,0.0,-0.9908,4e-05,0.1166]
[1586373647947,137.17,7274.05,0.0,-0.99075,4e-05,0.11719]
[1586373652982,137.26,7274.32,0.0,-0.99069,4e-05,0.11775]
[1586373656288,137.32,7274.39,0.0,-0.99067,4e-05,0.11804]
[1586373660381,137.38,7275.16,0.0,-0.99061,4e-05,0.11871]
[1586373666075,137.48,7271.88,0.0,-0.99069,4e-05,0.11773]
[1586373671109,137.57,7270.36,0.0,-0.99071,4e-05,0.11749]
[1586373672360,137.59,7270.32,0.0,-0.99071,4e-05,0.11756]
[1586373678159,137.7,7271.31,0.0,-0.99062,4e-05,0.11859]
[1586373683195,137.78,7270.86,0.0,-0.9906,4e-05,0.11876]
[1586373684291,137.8,7270.69,0.0,-0.9906,4e-05,0.11876]
[1586373690242,137.88,7273.49,0.0,-0.99045,4e-05,0.12043]
[1586373694272,137.92,7276.99,0.0,-0.99031,4e-05,0.12204]
[1586373694381,137.92,7276.99,0.0,-0.99031,4e-05,0.12204]
[1586373699876,137.96,7279.23,0.0,-0.9902,4e-05,0.12326]
[1586373702325,137.98,7276.22,0.0,-0.99031,4e-05,0.122]
[1586373707365,138.03,7276.0,0.0,-0.9903,4e-05,0.12212]
[1586373711388,138.06,7279.1,0.0,-0.99016,4e-05,0.1237]
[1586373713355,138.06,7279.41,0.0,-0.99015,4e-05,0.12387]
[1586373718440,138.09,7282.1,0.0,-0.99002,4e-05,0.12524]
[1586373719223,138.09,7282.1,0.0,-0.99002,4e-05,0.12524]
[1586373724483,138.09,7284.72,0.0,-0.98991,4e-05,0.12651]
[1586373727212,138.1,7284.56,0.0,-0.98992,4e-05,0.12643]
[1586373732533,138.1,7284.04,0.0,-0.98994,4e-05,0.12622]
[1586373737577,138.11,7283.73,0.0,-0.98995,4e-05,0.1261]
[1586373742603,138.11,7285.64,0.0,-0.98987,4e-05,0.12702]
[1586373746659,138.11,7286.26,0.0,-0.98984,4e-05,0.12732]
[1586373747049,138.11,7286.26,0.0,-0.98984,4e-05,0.12732]
[1586373751591,138.11,7287.51,0.0,-0.98979,4e-05,0.12791]
[1586373756702,138.11,7285.75,0.0,-0.98988,4e-05,0.12688]
[1586373761738,138.11,7286.4,0.0,-0.98985,4e-05,0.12719]
[1586373764918,138.11,7286.38,0.0,-0.98985,4e-05,0.12717]
[1586373770802,138.11,7287.35,0.0,-0.98981,4e-05,0.12763]
[1586373775836,138.11,7285.89,0.0,-0.98987,4e-05,0.12693]
[1586373780871,138.11,7285.52,0.0,-0.98989,4e-05,0.12675]
[1586373783136,138.11,7283.74,0.0,-0.98996,4e-05,0.12592]
[1586373786378,138.11,7281.71,0.0,-0.99004,4e-05,0.12501]
[1586373790157,138.13,7281.16,0.0,-0.99006,4e-05,0.12483]
[1586373790487,138.13,7281.16,0.0,-0.99006,4e-05,0.12483]
[1586373795461,138.15,7280.87,0.0,-0.99006,4e-05,0.12482]
[1586373802021,138.17,7280.66,0.0,-0.99006,4e-05,0.12482]
[1586373802954,138.17,7280.66,0.0,-0.99006,4e-05,0.12482]
[1586373807171,138.19,7281.12,0.0,-0.99003,4e-05,0.12512]
[1586373807577,138.19,7281.07,0.0,-0.99003,4e-05,0.12511]
[1586373813096,138.21,7280.68,0.0,-0.99005,4e-05,0.12483]
[1586373815196,138.22,7278.53,0.0,-0.99014,4e-05,0.12387]
[1586373818133,138.24,7274.24,0.0,-0.9903,4e-05,0.12201]
[1586373821832,138.26,7275.25,0.0,-0.99025,4e-05,0.12259]
[1586373827194,138.3,7278.8,0.0,-0.99009,4e-05,0.12441]
[1586373827865,138.3,7278.8,0.0,-0.99009,4e-05,0.12441]
[1586373833235,138.33,7275.55,0.0,-0.99021,4e-05,0.12308]
[1586373834556,138.34,7273.49,0.0,-0.99028,4e-05,0.1222]
[1586373835425,138.34,7273.49,0.0,-0.99028,4e-05,0.1222]
[1586373840460,138.4,7269.76,0.0,-0.99041,4e-05,0.12077]
[1586373843131,138.41,7269.76,0.0,-0.9904,4e-05,0.12083]
[1586373846328,138.46,7273.59,0.0,-0.99023,4e-05,0.12283]
[1586373848342,138.47,7275.05,0.0,-0.99016,4e-05,0.12356]
[1586373853378,138.5,7275.41,0.0,-0.99013,4e-05,0.12386]
[1586373858410,138.52,7276.71,0.0,-0.99007,4e-05,0.12457]
[1586373863446,138.54,7276.83,0.0,-0.99006,4e-05,0.12472]
[1586373868480,138.55,7279.23,0.0,-0.98996,4e-05,0.12589]
[1586373873517,138.56,7279.57,0.0,-0.98995,4e-05,0.12589]
[1586373878551,138.56,7279.87,0.0,-0.98994,4e-05,0.12605]
[1586373883585,138.56,7280.13,0.0,-0.98993,4e-05,0.1262]
[1586373886244,138.57,7280.65,0.0,-0.9899,4e-05,0.12644]
[1586373891641,138.57,7280.92,0.0,-0.98989,4e-05,0.12657]
[1586373896678,138.57,7280.81,0.0,-0.9899,4e-05,0.12652]
[1586373899971,138.57,7280.95,0.0,-0.98989,4e-05,0.12659]
[1586373905738,138.57,7283.64,0.0,-0.98978,4e-05,0.12785]
[1586373906318,138.57,7283.64,0.0,-0.98978,4e-05,0.12785]
[1586373909460,138.57,7287.11,0.0,-0.98964,4e-05,0.12949]
[1586373914805,138.56,7287.2,0.0,-0.98963,4e-05,0.12952]
[1586373920846,138.56,7288.08,0.0,-0.9896,4e-05,0.12993]
[1586373920891,138.56,7288.08,0.0,-0.9896,4e-05,0.12993]
[1586373926890,138.56,7288.51,0.0,-0.98958,4e-05,0.13011]
[1586373931922,138.55,7289.18,0.0,-0.98957,4e-05,0.13021]
[1586373936960,138.54,7289.9,0.0,-0.98954,4e-05,0.13052]
[1586373941991,138.54,7290.04,0.0,-0.98954,4e-05,0.13055]
[1586373942746,138.53,7290.05,0.0,-0.98954,4e-05,0.13054]
[1586373948035,138.53,7290.72,0.0,-0.98952,4e-05,0.13082]
[1586373948611,138.52,7291.45,0.0,-0.98949,4e-05,0.13116]
[1586373953071,138.52,7294.41,0.0,-0.98936,4e-05,0.13255]
[1586373958107,138.5,7294.41,0.0,-0.98937,4e-05,0.13249]
[1586373963144,138.49,7295.11,0.0,-0.98935,4e-05,0.13276]
[1586373968179,138.48,7295.87,0.0,-0.98932,4e-05,0.13305]
[1586373973212,138.46,7295.16,0.0,-0.98936,4e-05,0.13263]
[1586373978244,138.44,7294.19,0.0,-0.98941,4e-05,0.13207]
[1586373983283,138.43,7293.9,0.0,-0.98943,4e-05,0.13183]
[1586373984870,138.42,7293.79,0.0,-0.98944,4e-05,0.13176]
[1586373990329,138.4,7293.26,0.0,-0.98947,4e-05,0.13139]
[1586373996460,138.38,7293.8,0.0,-0.98947,4e-05,0.13133]
[1586374002417,138.35,7293.86,0.0,-0.98948,4e-05,0.13124]
[1586374007450,138.34,7292.85,0.0,-0.98953,4e-05,0.13065]
[1586374012483,138.32,7290.4,0.0,-0.98965,4e-05,0.12938]
[1586374015632,138.3,7290.21,0.0,-0.98966,4e-05,0.12923]
[1586374021550,138.28,7290.0,0.0,-0.98968,4e-05,0.12901]
[1586374026583,138.26,7292.15,0.0,-0.9896,4e-05,0.12993]
[1586374032460,138.24,7293.14,0.0,-0.98956,4e-05,0.13032]
[1586374037662,138.22,7292.43,0.0,-0.9896,4e-05,0.12986]
[1586374043703,138.2,7292.17,0.0,-0.98962,4e-05,0.12964]
[1586374048735,138.19,7293.07,0.0,-0.98959,4e-05,0.12998]
[1586374053772,138.17,7292.85,0.0,-0.98963,4e-05,0.12959]
[1586374058807,138.15,7293.78,0.0,-0.9896,4e-05,0.12996]
[1586374062777,138.14,7294.0,0.0,-0.98959,4e-05,0.13001]
[1586374067868,138.12,7295.72,0.0,-0.98953,4e-05,0.13074]
[1586374072908,138.11,7296.21,0.0,-0.98951,4e-05,0.13089]
[1586374077946,138.09,7296.36,0.0,-0.98952,4e-05,0.13087]
[1586374082977,138.07,7295.72,0.0,-0.98955,4e-05,0.13047]
[1586374088011,138.06,7295.09,0.0,-0.98959,4e-05,0.13009]
[1586374093048,138.04,7295.78,0.0,-0.98956,4e-05,0.13033]
[1586374094282,138.04,7295.84,0.0,-0.98956,4e-05,0.13034]
[1586374100097,138.02,7296.69,0.0,-0.98954,4e-05,0.13064]
[1586374105131,138.0,7297.17,0.0,-0.98952,4e-05,0.13079]
[1586374108151,137.99,7293.99,0.0,-0.98966,4e-05,0.12921]
[1586374108695,137.99,7293.99,0.0,-0.98966,4e-05,0.12921]
[1586374113186,137.98,7291.07,0.0,-0.98981,4e-05,0.12756]
[1586374113553,137.98,7291.07,0.0,-0.98981,4e-05,0.12756]
[1586374120233,137.96,7293.13,0.0,-0.98973,4e-05,0.12844]
[1586374125271,137.94,7292.91,0.0,-0.98975,4e-05,0.12825]
[1586374128056,137.94,7292.8,0.0,-0.98975,4e-05,0.12817]
[1586374133328,137.92,7292.04,0.0,-0.98979,4e-05,0.12774]
[1586374138360,137.91,7292.05,0.0,-0.9898,4e-05,0.12769]
[1586374143393,137.91,7291.88,0.0,-0.98981,4e-05,0.12758]
[1586374148430,137.9,7292.68,0.0,-0.98978,4e-05,0.12791]
[1586374153463,137.89,7292.42,0.0,-0.98979,4e-05,0.12773]
[1586374158499,137.88,7293.17,0.0,-0.98977,4e-05,0.12804]
[1586374163539,137.87,7292.76,0.0,-0.98979,4e-05,0.12779]
[1586374166496,137.86,7292.13,0.0,-0.98982,4e-05,0.12747]
[1586374171230,137.86,7290.81,0.0,-0.98988,4e-05,0.12682]
[1586374173891,137.86,7288.17,0.0,-0.99,4e-05,0.1254]
[1586374176460,137.87,7284.39,0.0,-0.99015,4e-05,0.1237]
[1586374181658,137.9,7283.81,0.0,-0.99016,4e-05,0.12357]
[1586374186694,137.93,7282.97,0.0,-0.99018,4e-05,0.12334]
[1586374191732,137.96,7282.67,0.0,-0.99018,4e-05,0.12335]
[1586374196769,137.99,7284.18,0.0,-0.9901,4e-05,0.12422]
[1586374201803,138.02,7284.73,0.0,-0.99007,4e-05,0.12459]
[1586374206839,138.03,7284.6,0.0,-0.99006,4e-05,0.12462]
[1586374211875,138.05,7283.71,0.0,-0.99009,4e-05,0.12431]
[1586374216910,138.07,7283.83,0.0,-0.99008,4e-05,0.12447]
[1586374221944,138.09,7283.63,0.0,-0.99008,4e-05,0.12447]
[1586374226978,138.11,7283.72,0.0,-0.99006,4e-05,0.12461]
[1586374232011,138.13,7284.69,0.0,-0.99003,4e-05,0.12496]
[1586374237051,138.14,7285.64,0.0,-0.98999,4e-05,0.12546]
[1586374241076,138.14,7288.61,0.0,-0.98986,4e-05,0.12686]
[1586374242374,138.14,7289.44,0.0,-0.98983,4e-05,0.12725]
[1586374248127,138.14,7292.17,0.0,-0.98972,4e-05,0.12852]
[1586374250690,138.14,7292.13,0.0,-0.98972,4e-05,0.12849]
[1586374256182,138.13,7292.62,0.0,-0.9897,4e-05,0.1287]
[1586374261218,138.12,7292.25,0.0,-0.98972,4e-05,0.12849]
[1586374266254,138.12,7292.32,0.0,-0.98972,4e-05,0.12849]
[1586374271286,138.11,7292.47,0.0,-0.98972,4e-05,0.12853]
[1586374276320,138.11,7293.06,0.0,-0.98969,4e-05,0.12878]
[1586374281358,138.1,7294.34,0.0,-0.98964,4e-05,0.12936]
[1586374282607,138.1,7294.67,0.0,-0.98963,4e-05,0.12951]
[1586374288408,138.09,7296.35,0.0,-0.98956,4e-05,0.13027]
[1586374293440,138.08,7296.62,0.0,-0.98957,4e-05,0.13016]
[1586374296462,138.07,7299.98,0.0,-0.98943,4e-05,0.13175]
[1586374301496,138.06,7299.97,0.0,-0.98943,4e-05,0.1317]
[1586374306535,138.05,7300.18,0.0,-0.98943,4e-05,0.13174]
[1586374311567,138.04,7299.52,0.0,-0.98947,4e-05,0.13135]
[1586374312237,138.04,7299.52,0.0,-0.98947,4e-05,0.13135]
[1586374317611,138.03,7298.97,0.0,-0.9895,4e-05,0.131]
[1586374322643,138.01,7298.1,0.0,-0.98954,4e-05,0.13051]
[1586374327680,138.0,7297.7,0.0,-0.98956,4e-05,0.13024]
[1586374332716,137.98,7297.55,0.0,-0.98958,4e-05,0.13009]
[1586374337750,137.97,7296.59,0.0,-0.98963,4e-05,0.12955]
[1586374342782,137.95,7296.43,0.0,-0.98964,4e-05,0.1294]
[1586374347825,137.94,7297.37,0.0,-0.98961,4e-05,0.12978]
[1586374352854,137.92,7297.39,0.0,-0.98963,4e-05,0.12952]
[1586374353927,137.92,7297.33,0.0,-0.98963,4e-05,0.12947]
[1586374364937,137.89,7297.35,0.0,-0.98965,4e-05,0.1293]
[1586374369976,137.87,7296.72,0.0,-0.98968,4e-05,0.12893]
[1586374371647,137.87,7296.77,0.0,-0.98968,4e-05,0.12894]
[1586374377023,137.86,7293.98,0.0,-0.9898,4e-05,0.12754]
[1586374382056,137.85,7293.52,0.0,-0.98983,4e-05,0.12728]
[1586374387092,137.84,7292.97,0.0,-0.98985,4e-05,0.12699]
[1586374392128,137.84,7293.16,0.0,-0.98985,4e-05,0.12706]
[1586374397165,137.83,7293.32,0.0,-0.98984,4e-05,0.12712]
[1586374402199,137.83,7295.69,0.0,-0.98975,4e-05,0.12821]
[1586374407237,137.82,7296.68,0.0,-0.98971,4e-05,0.12863]
[1586374412270,137.81,7298.15,0.0,-0.98967,4e-05,0.12908]
[1586374412813,137.81,7298.15,0.0,-0.98967,4e-05,0.12908]
[1586374418312,137.8,7299.57,0.0,-0.98961,4e-05,0.1297]
[1586374419546,137.79,7299.49,0.0,-0.98962,4e-05,0.12965]
[1586374425359,137.78,7299.1,0.0,-0.98964,4e-05,0.12939]
[1586374430395,137.77,7298.49,0.0,-0.98967,4e-05,0.12905]
[1586374437460,137.75,7298.33,0.0,-0.98968,4e-05,0.12889]
[1586374442479,137.74,7299.65,0.0,-0.98963,4e-05,0.12946]
[1586374447525,137.73,7300.03,0.0,-0.98962,4e-05,0.12959]
[1586374452561,137.72,7299.99,0.0,-0.98963,4e-05,0.12951]
[1586374457596,137.71,7299.21,0.0,-0.98967,4e-05,0.12908]
[1586374462633,137.7,7298.85,0.0,-0.98969,4e-05,0.12885]
[1586374465235,137.69,7298.95,0.0,-0.98969,4e-05,0.12887]
[1586374470101,137.68,7295.68,0.0,-0.98983,4e-05,0.12726]
[1586374470777,137.68,7295.49,0.0,-0.98984,4e-05,0.12717]
[1586374471419,137.68,7295.49,0.0,-0.98984,4e-05,0.12717]
[1586374472538,137.68,7292.9,0.0,-0.98996,4e-05,0.12576]
[1586374477735,137.7,7289.46,0.0,-0.99009,4e-05,0.12425]
[1586374482771,137.72,7289.59,0.0,-0.99008,4e-05,0.12442]
[1586374488460,137.75,7289.97,0.0,-0.99005,4e-05,0.12471]
[1586374493850,137.76,7289.39,0.0,-0.99007,4e-05,0.12452]
[1586374498392,137.78,7289.74,0.0,-0.99005,4e-05,0.12476]
[1586374503920,137.79,7291.37,0.0,-0.98997,4e-05,0.1256]
[1586374508957,137.8,7290.58,0.0,-0.99,4e-05,0.12528]
[1586374513992,137.82,7289.7,0.0,-0.99003,4e-05,0.12494]
[1586374519022,137.83,7291.08,0.0,-0.98997,4e-05,0.12565]
[1586374524059,137.83,7291.95,0.0,-0.98993,4e-05,0.12609]
[1586374529098,137.84,7292.7,0.0,-0.9899,4e-05,0.12645]
[1586374532470,137.84,7292.19,0.0,-0.98993,4e-05,0.12603]
[1586374539164,137.84,7292.66,0.0,-0.98991,4e-05,0.12627]
[1586374544200,137.84,7293.34,0.0,-0.98988,4e-05,0.1266]
[1586374549233,137.84,7291.74,0.0,-0.98995,4e-05,0.12585]
[1586374554272,137.85,7291.29,0.0,-0.98996,4e-05,0.12568]
[1586374560309,137.86,7291.08,0.0,-0.98997,4e-05,0.12563]
[1586374565347,137.87,7291.77,0.0,-0.98993,4e-05,0.12599]
[1586374570383,137.87,7292.38,0.0,-0.98991,4e-05,0.1263]
[1586374575416,137.87,7293.21,0.0,-0.98987,4e-05,0.12669]
[1586374580449,137.87,7292.53,0.0,-0.9899,4e-05,0.12638]
[1586374586494,137.88,7292.33,0.0,-0.98991,4e-05,0.1263]
[1586374591529,137.88,7292.14,0.0,-0.98993,4e-05,0.12603]
[1586374596565,137.88,7292.21,0.0,-0.98992,4e-05,0.12608]
[1586374601596,137.89,7291.19,0.0,-0.98996,4e-05,0.12564]
[1586374608460,137.9,7291.35,0.0,-0.98995,4e-05,0.12577]
[1586374613684,137.91,7292.07,0.0,-0.98992,4e-05,0.12614]
[1586374618718,137.91,7293.67,0.0,-0.98985,4e-05,0.12689]
[1586374623753,137.9,7295.38,0.0,-0.98978,4e-05,0.12769]
[1586374628793,137.9,7295.47,0.0,-0.98978,4e-05,0.12772]
[1586374634829,137.9,7295.34,0.0,-0.98979,4e-05,0.12764]
[1586374639861,137.9,7296.14,0.0,-0.98975,4e-05,0.128]
[1586374644899,137.89,7295.12,0.0,-0.9898,4e-05,0.1275]
[1586374650460,137.89,7295.08,0.0,-0.9898,4e-05,0.12746]
[1586374656460,137.88,7293.33,0.0,-0.98989,4e-05,0.12642]
[1586374662017,137.88,7293.31,0.0,-0.98989,4e-05,0.12641]
[1586374667053,137.89,7292.77,0.0,-0.98991,4e-05,0.12616]
[1586374672092,137.89,7292.76,0.0,-0.98991,4e-05,0.12617]
[1586374677129,137.89,7292.83,0.0,-0.98991,4e-05,0.12622]
[1586374682158,137.9,7291.26,0.0,-0.98997,4e-05,0.12552]
[1586374687195,137.91,7291.09,0.0,-0.98997,4e-05,0.1255]
[1586374692231,137.92,7291.27,0.0,-0.98996,4e-05,0.12562]
[1586374702300,137.92,7293.56,0.0,-0.98986,4e-05,0.12674]
[1586374707460,137.92,7295.33,0.0,-0.98979,4e-05,0.12756]
[1586374712274,137.92,7295.51,0.0,-0.98978,4e-05,0.12764]
[1586374718413,137.92,7295.54,0.0,-0.9898,4e-05,0.12743]
[1586374723449,137.91,7295.04,0.0,-0.98982,4e-05,0.12718]
[1586374728460,137.91,7293.77,0.0,-0.98988,4e-05,0.12657]
[1586374734460,137.91,7294.45,0.0,-0.98985,4e-05,0.12688]
[1586374739558,137.91,7294.61,0.0,-0.98984,4e-05,0.12694]
[1586374744592,137.9,7293.61,0.0,-0.98989,4e-05,0.12646]
[1586374749629,137.91,7293.62,0.0,-0.98989,4e-05,0.12647]
[1586374754666,137.91,7293.73,0.0,-0.98988,4e-05,0.12653]
[1586374759701,137.9,7293.5,0.0,-0.98989,4e-05,0.12642]
[1586374764734,137.91,7293.68,0.0,-0.98988,4e-05,0.1265]
[1586374769769,137.9,7294.55,0.0,-0.98985,4e-05,0.12691]
[1586374774803,137.9,7296.88,0.0,-0.98977,4e-05,0.1278]
[1586374780848,137.9,7298.18,0.0,-0.98971,4e-05,0.12841]
[1586374785883,137.9,7298.99,0.0,-0.98968,4e-05,0.12878]
[1586374788360,137.89,7299.01,0.0,-0.98968,4e-05,0.12878]
[1586374793942,137.89,7299.24,0.0,-0.98967,4e-05,0.12886]
[1586374798980,137.88,7299.03,0.0,-0.98968,4e-05,0.12874]
[1586374804009,137.88,7299.01,0.0,-0.98969,4e-05,0.1287]
[1586374804960,137.88,7299.01,0.0,-0.98969,4e-05,0.1287]
[1586374806460,137.88,7295.69,0.0,-0.98983,4e-05,0.1271]
[1586374812064,137.87,7293.85,0.0,-0.9899,4e-05,0.12624]
[1586374817097,137.88,7293.48,0.0,-0.98992,4e-05,0.12608]
[1586374822139,137.88,7294.54,0.0,-0.98987,4e-05,0.12658]
[1586374827169,137.88,7296.73,0.0,-0.98978,4e-05,0.1276]
[1586374832199,137.87,7297.82,0.0,-0.98976,4e-05,0.1279]
[1586374832860,137.87,7297.82,0.0,-0.98976,4e-05,0.1279]
[1586374838247,137.87,7298.71,0.0,-0.98972,4e-05,0.1283]
[1586374843281,137.86,7298.03,0.0,-0.98975,4e-05,0.12795]
[1586374848316,137.86,7296.3,0.0,-0.98983,4e-05,0.1271]
[1586374849651,137.85,7296.04,0.0,-0.98984,4e-05,0.12697]
[1586374855367,137.85,7293.12,0.0,-0.98996,4e-05,0.1256]
[1586374860403,137.86,7292.68,0.0,-0.98997,4e-05,0.12544]
[1586374866150,137.87,7291.75,0.0,-0.99001,4e-05,0.12505]
[1586374870760,137.89,7290.37,0.0,-0.99006,4e-05,0.12449]
[1586374876513,137.92,7288.44,0.0,-0.99012,4e-05,0.12373]
[1586374881551,137.94,7289.09,0.0,-0.99008,4e-05,0.12417]
[1586374887460,137.96,7289.35,0.0,-0.99006,4e-05,0.12439]
[1586374892626,137.99,7289.2,0.0,-0.99007,4e-05,0.12425]
[1586374897666,138.01,7288.87,0.0,-0.99008,4e-05,0.1242]
[1586374902698,138.02,7291.43,0.0,-0.98997,4e-05,0.12547]
[1586374907044,138.03,7292.55,0.0,-0.98992,4e-05,0.12601]
[1586374912767,138.03,7293.77,0.0,-0.98987,4e-05,0.12659]
[1586374917804,138.02,7294.83,0.0,-0.98982,4e-05,0.12708]
[1586374922839,138.02,7295.52,0.0,-0.9898,4e-05,0.1274]
[1586374927874,138.02,7295.79,0.0,-0.98979,4e-05,0.12751]
[1586374932315,138.02,7295.89,0.0,-0.98978,4e-05,0.12754]
[1586374937942,138.01,7296.62,0.0,-0.98975,4e-05,0.12787]
[1586374942985,138.01,7295.47,0.0,-0.9898,4e-05,0.12731]
[1586374948014,138.01,7295.13,0.0,-0.98982,4e-05,0.12712]
[1586374953049,138.0,7293.54,0.0,-0.9899,4e-05,0.12617]
[1586374958083,138.0,7294.04,0.0,-0.98988,4e-05,0.12641]
[1586374963117,138.0,7295.47,0.0,-0.98982,4e-05,0.12708]
[1586374968154,138.0,7297.08,0.0,-0.98976,4e-05,0.12782]
[1586374973188,137.99,7297.11,0.0,-0.98976,4e-05,0.12782]
[1586374973307,137.99,7297.11,0.0,-0.98976,4e-05,0.12782]
[1586374979227,137.99,7297.01,0.0,-0.98976,4e-05,0.12774]
[1586374979907,137.99,7297.01,0.0,-0.98976,4e-05,0.12774]
[1586374985273,137.99,7295.82,0.0,-0.98982,4e-05,0.12716]
[1586374990305,137.98,7295.27,0.0,-0.98984,4e-05,0.12687]
[1586374995343,137.98,7296.86,0.0,-0.98978,4e-05,0.1276]
[1586375000375,137.97,7295.32,0.0,-0.98984,4e-05,0.12685]
[1586375005413,137.97,7293.72,0.0,-0.98991,4e-05,0.1261]
[1586375010448,137.98,7293.7,0.0,-0.98991,4e-05,0.12611]
[1586375015484,137.98,7294.48,0.0,-0.98989,4e-05,0.12629]
[1586375020513,137.98,7295.71,0.0,-0.98984,4e-05,0.12687]
[1586375025553,137.97,7297.23,0.0,-0.98978,4e-05,0.12757]
[1586375029268,137.97,7297.57,0.0,-0.98976,4e-05,0.12772]
[1586375034617,137.97,7297.53,0.0,-0.98977,4e-05,0.12768]
[1586375039647,137.96,7296.87,0.0,-0.9898,4e-05,0.12734]
[1586375045693,137.96,7296.47,0.0,-0.98982,4e-05,0.12713]
[1586375050730,137.95,7295.54,0.0,-0.98986,4e-05,0.12667]
[1586375054678,137.95,7294.67,0.0,-0.98989,4e-05,0.12626]
[1586375059793,137.96,7294.2,0.0,-0.98991,4e-05,0.12605]
[1586375065835,137.96,7293.79,0.0,-0.98993,4e-05,0.12588]
[1586375070871,137.96,7293.74,0.0,-0.98993,4e-05,0.12588]
[1586375075905,137.97,7293.62,0.0,-0.98994,4e-05,0.12566]
[1586375082460,137.98,7293.69,0.0,-0.98994,4e-05,0.12573]
[1586375087988,137.98,7293.52,0.0,-0.98994,4e-05,0.12568]
[1586375093023,137.99,7293.16,0.0,-0.98995,4e-05,0.12555]
[1586375093348,137.99,7293.16,0.0,-0.98995,4e-05,0.12555]
[1586375099065,138.01,7290.69,0.0,-0.99005,4e-05,0.12447]
[1586375104102,138.02,7289.93,0.0,-0.99007,4e-05,0.12421]
[1586375109136,138.04,7288.93,0.0,-0.9901,4e-05,0.12385]
[1586375111957,138.05,7288.59,0.0,-0.99011,4e-05,0.12374]
[1586375115639,138.07,7287.13,0.0,-0.99016,4e-05,0.12317]
[1586375121223,138.11,7284.81,0.0,-0.99024,4e-05,0.1223]
[1586375126256,138.15,7283.99,0.0,-0.99025,4e-05,0.12211]
[1586375131292,138.19,7285.88,0.0,-0.99018,4e-05,0.12297]
[1586375136324,138.22,7286.49,0.0,-0.99014,4e-05,0.1234]
[1586375141359,138.24,7286.98,0.0,-0.99011,4e-05,0.12375]
[1586375146393,138.26,7286.24,0.0,-0.99013,4e-05,0.12353]
[1586375151431,138.29,7284.31,0.0,-0.99019,4e-05,0.12279]
[1586375156464,138.32,7285.05,0.0,-0.99015,4e-05,0.12329]
[1586375161499,138.35,7285.54,0.0,-0.99011,4e-05,0.12364]
[1586375166537,138.37,7285.56,0.0,-0.9901,4e-05,0.12377]
[1586375176610,138.42,7284.31,0.0,-0.99013,4e-05,0.12342]
[1586375181642,138.45,7283.71,0.0,-0.99014,4e-05,0.12328]
[1586375186679,138.47,7283.79,0.0,-0.99013,4e-05,0.12345]
[1586375191711,138.5,7283.73,0.0,-0.99013,4e-05,0.12337]
[1586375194576,138.51,7283.67,0.0,-0.99013,4e-05,0.12339]
[1586375199765,138.54,7283.47,0.0,-0.99013,4e-05,0.12345]
[1586375204801,138.56,7283.54,0.0,-0.99011,4e-05,0.1236]
[1586375209838,138.59,7283.38,0.0,-0.99011,4e-05,0.12365]
[1586375214872,138.61,7282.94,0.0,-0.99011,4e-05,0.12357]
[1586375220460,138.64,7283.72,0.0,-0.99007,4e-05,0.12406]
[1586375222117,138.64,7283.72,0.0,-0.99007,4e-05,0.12408]
[1586375227964,138.66,7285.69,0.0,-0.98998,4e-05,0.1251]
[1586375234008,138.67,7288.81,0.0,-0.98985,4e-05,0.12658]
[1586375239044,138.67,7287.98,0.0,-0.98988,4e-05,0.12618]
[1586375244080,138.67,7286.89,0.0,-0.98993,4e-05,0.12569]
[1586375249112,138.67,7286.42,0.0,-0.98994,4e-05,0.12549]
[1586375254151,138.68,7287.03,0.0,-0.98993,4e-05,0.12561]
[1586375259184,138.68,7287.97,0.0,-0.98989,4e-05,0.12606]
[1586375263986,138.68,7288.29,0.0,-0.98988,4e-05,0.1262]
[1586375269253,138.68,7287.81,0.0,-0.9899,4e-05,0.12598]
[1586375274288,138.68,7287.36,0.0,-0.98991,4e-05,0.12578]
[1586375279324,138.68,7287.27,0.0,-0.98992,4e-05,0.12575]
[1586375284358,138.69,7287.48,0.0,-0.98991,4e-05,0.12586]
[1586375289395,138.69,7287.94,0.0,-0.98989,4e-05,0.12609]
[1586375294429,138.69,7288.6,0.0,-0.98986,4e-05,0.1264]
[1586375299464,138.69,7288.77,0.0,-0.98985,4e-05,0.12647]
[1586375305506,138.69,7288.93,0.0,-0.98985,4e-05,0.12655]
[1586375310539,138.69,7288.07,0.0,-0.98988,4e-05,0.12614]
[1586375315577,138.69,7287.77,0.0,-0.98991,4e-05,0.12581]
[1586375321618,138.69,7287.48,0.0,-0.98992,4e-05,0.1257]
[1586375326654,138.69,7287.59,0.0,-0.98991,4e-05,0.12576]
[1586375329957,138.69,7287.63,0.0,-0.98991,4e-05,0.12578]
[1586375335716,138.7,7285.74,0.0,-0.98999,4e-05,0.12495]
[1586375340750,138.71,7285.25,0.0,-0.99,4e-05,0.12478]
[1586375346460,138.73,7286.44,0.0,-0.98995,4e-05,0.12539]
[1586375351828,138.73,7287.05,0.0,-0.98992,4e-05,0.1257]
[1586375353819,138.73,7286.98,0.0,-0.98992,4e-05,0.12567]
[1586375358877,138.73,7289.46,0.0,-0.98982,4e-05,0.12683]
[1586375363914,138.73,7290.21,0.0,-0.98979,4e-05,0.12718]
[1586375368950,138.73,7290.3,0.0,-0.98978,4e-05,0.12722]
[1586375373983,138.73,7292.01,0.0,-0.98973,4e-05,0.12783]
[1586375379021,138.73,7293.28,0.0,-0.98968,4e-05,0.12841]
[1586375384067,138.72,7292.83,0.0,-0.9897,4e-05,0.12819]
[1586375389091,138.72,7293.29,0.0,-0.98968,4e-05,0.12839]
[1586375394126,138.71,7293.75,0.0,-0.98966,4e-05,0.12858]
[1586375395415,138.71,7293.67,0.0,-0.98967,4e-05,0.12854]
[1586375401173,138.71,7294.56,0.0,-0.98963,4e-05,0.12893]
[1586375402651,138.71,7296.11,0.0,-0.98957,4e-05,0.12966]
[1586375407217,138.7,7301.91,0.0,-0.98932,4e-05,0.13243]
[1586375408729,138.7,7303.58,0.0,-0.98925,4e-05,0.13323]
[1586375411244,138.69,7307.66,0.0,-0.98907,4e-05,0.13521]
[1586375414266,138.69,7309.71,0.0,-0.98898,4e-05,0.1362]
[1586375419253,138.68,7309.88,0.0,-0.98898,4e-05,0.13623]
[1586375420172,138.67,7309.29,0.0,-0.98901,4e-05,0.13592]
[1586375425344,138.66,7307.42,0.0,-0.9891,4e-05,0.13489]
[1586375430377,138.64,7306.46,0.0,-0.98915,4e-05,0.13432]
[1586375435412,138.62,7307.28,0.0,-0.98914,4e-05,0.13441]
[1586375445460,138.57,7308.7,0.0,-0.9891,4e-05,0.13487]
[1586375450519,138.55,7308.33,0.0,-0.98913,4e-05,0.13456]
[1586375455560,138.52,7308.87,0.0,-0.98912,4e-05,0.13468]
[1586375460588,138.49,7311.33,0.0,-0.98902,4e-05,0.13575]
[1586375462603,138.48,7314.53,0.0,-0.98889,4e-05,0.13729]
[1586375466795,138.46,7315.12,0.0,-0.98887,4e-05,0.13746]
[1586375472676,138.42,7316.47,0.0,-0.98883,5e-05,0.13793]
[1586375477709,138.38,7316.53,0.0,-0.98885,5e-05,0.13778]
[1586375478842,138.38,7316.51,0.0,-0.98885,5e-05,0.13773]
[1586375483629,138.35,7316.06,0.0,-0.98888,4e-05,0.13735]
[1586375488783,138.31,7315.33,0.0,-0.98894,4e-05,0.13675]
[1586375493820,138.27,7315.64,0.0,-0.98896,4e-05,0.13649]
[1586375498856,138.23,7316.83,0.0,-0.98893,4e-05,0.13688]
[1586375503891,138.19,7316.76,0.0,-0.98895,4e-05,0.13663]
[1586375509931,138.14,7317.25,0.0,-0.98895,4e-05,0.13661]
[1586375514970,138.1,7315.89,0.0,-0.98903,4e-05,0.13572]
[1586375519378,138.07,7315.87,0.0,-0.98905,4e-05,0.13553]
[1586375523460,138.02,7311.94,0.0,-0.98924,4e-05,0.13336]
[1586375529068,137.98,7310.61,0.0,-0.98932,4e-05,0.1325]
[1586375534097,137.94,7309.56,0.0,-0.98939,4e-05,0.13178]
[1586375539137,137.91,7310.38,0.0,-0.98937,4e-05,0.13198]
[1586375544173,137.87,7312.4,0.0,-0.9893,4e-05,0.13277]
[1586375550210,137.83,7314.13,0.0,-0.98925,4e-05,0.13339]
[1586375555245,137.79,7315.08,0.0,-0.98924,4e-05,0.13347]
[1586375560284,137.76,7315.43,0.0,-0.98924,4e-05,0.13345]
[1586375565319,137.71,7316.07,0.0,-0.98923,4e-05,0.13354]
[1586375570354,137.68,7315.46,0.0,-0.98928,4e-05,0.13306]
[1586375575388,137.64,7314.78,0.0,-0.98932,4e-05,0.13254]
[1586375580421,137.61,7314.29,0.0,-0.98936,4e-05,0.13212]
[1586375585461,137.58,7316.82,0.0,-0.98927,4e-05,0.13319]
[1586375588051,137.56,7317.02,0.0,-0.98926,4e-05,0.13322]
[1586375593521,137.52,7318.98,0.0,-0.9892,4e-05,0.13397]
[1586375598559,137.49,7319.63,0.0,-0.98919,4e-05,0.13412]
[1586375603591,137.46,7319.85,0.0,-0.98919,4e-05,0.13405]
[1586375608626,137.42,7320.16,0.0,-0.98919,4e-05,0.13402]
[1586375613663,137.39,7320.02,0.0,-0.98923,4e-05,0.13357]
[1586375618691,137.36,7317.46,0.0,-0.98936,4e-05,0.13214]
[1586375623729,137.32,7316.19,0.0,-0.98943,4e-05,0.13135]
[1586375628766,137.29,7314.95,0.0,-0.9895,4e-05,0.13057]
[1586375633799,137.26,7314.36,0.0,-0.98954,4e-05,0.13013]
[1586375638833,137.23,7314.2,0.0,-0.98956,4e-05,0.1299]
[1586375643871,137.2,7314.57,0.0,-0.98956,4e-05,0.12993]
[1586375648904,137.18,7315.16,0.0,-0.98955,4e-05,0.13007]
[1586375653941,137.15,7315.78,0.0,-0.98953,4e-05,0.13023]
[1586375659980,137.12,7315.95,0.0,-0.98954,4e-05,0.13016]
[1586375666026,137.09,7317.2,0.0,-0.9895,4e-05,0.13062]
[1586375671062,137.07,7317.4,0.0,-0.98952,4e-05,0.13039]
[1586375676093,137.05,7319.96,0.0,-0.98942,4e-05,0.13152]
[1586375681127,137.02,7321.18,0.0,-0.98938,4e-05,0.132]
[1586375686165,137.0,7321.28,0.0,-0.98939,4e-05,0.13192]
[1586375691201,136.98,7321.37,0.0,-0.98939,4e-05,0.13184]
[1586375694460,136.96,7317.87,0.0,-0.98955,4e-05,0.13004]
[1586375696075,136.96,7317.87,0.0,-0.98955,4e-05,0.13004]
[1586375696171,136.96,7317.87,0.0,-0.98955,4e-05,0.13004]
[1586375703285,136.92,7318.2,0.0,-0.98956,4e-05,0.13001]
[1586375706766,136.91,7318.16,0.0,-0.98957,4e-05,0.1299]
[1586375706961,136.91,7318.16,0.0,-0.98957,4e-05,0.1299]
[1586375710232,136.89,7316.76,0.0,-0.98963,4e-05,0.12915]
[1586375715368,136.87,7315.05,0.0,-0.98971,4e-05,0.12823]
[1586375720403,136.86,7315.09,0.0,-0.98972,4e-05,0.12817]
[1586375725437,136.84,7316.08,0.0,-0.98969,4e-05,0.12857]
[1586375730460,136.83,7317.63,0.0,-0.98963,4e-05,0.12922]
[1586375735510,136.8,7317.36,0.0,-0.98966,4e-05,0.12879]
[1586375740542,136.79,7317.15,0.0,-0.98968,4e-05,0.1286]
[1586375743332,136.78,7317.01,0.0,-0.98969,4e-05,0.12849]
[1586375748602,136.76,7317.84,0.0,-0.98967,4e-05,0.12879]
[1586375753635,136.75,7317.76,0.0,-0.98968,4e-05,0.12868]
[1586375758668,136.73,7317.43,0.0,-0.9897,4e-05,0.12844]
[1586375763703,136.72,7316.9,0.0,-0.98973,4e-05,0.12811]
[1586375768742,136.7,7317.99,0.0,-0.98969,4e-05,0.12857]
[1586375773774,136.69,7317.73,0.0,-0.9897,4e-05,0.12837]
[1586375778811,136.68,7318.4,0.0,-0.98968,4e-05,0.12863]
[1586375783843,136.67,7318.85,0.0,-0.98967,4e-05,0.12878]
[1586375788881,136.65,7319.47,0.0,-0.98965,4e-05,0.12902]
[1586375793916,136.64,7320.34,0.0,-0.98963,4e-05,0.12918]
[1586375798949,136.63,7322.1,0.0,-0.98956,4e-05,0.12997]
[1586375803982,136.62,7322.2,0.0,-0.98956,4e-05,0.12995]
[1586375809021,136.6,7321.37,0.0,-0.9896,4e-05,0.12948]
[1586375814461,136.59,7319.83,0.0,-0.98968,4e-05,0.12867]
[1586375820460,136.58,7319.72,0.0,-0.98969,4e-05,0.12853]
[1586375826140,136.56,7320.76,0.0,-0.98965,4e-05,0.12896]
[1586375832185,136.55,7321.86,0.0,-0.98961,4e-05,0.12942]
[1586375838225,136.53,7322.07,0.0,-0.98961,4e-05,0.12944]
[1586375843259,136.52,7322.32,0.0,-0.9896,4e-05,0.1295]
[1586375848295,136.51,7321.91,0.0,-0.98963,4e-05,0.12924]
[1586375853460,136.5,7321.64,0.0,-0.98966,4e-05,0.12885]
[1586375859372,136.48,7322.02,0.0,-0.98965,4e-05,0.12895]
[1586375864405,136.47,7322.05,0.0,-0.98966,4e-05,0.12891]
[1586375869439,136.46,7321.84,0.0,-0.98967,4e-05,0.12874]
[1586375874460,136.45,7322.21,0.0,-0.98966,4e-05,0.12886]
[1586375879511,136.44,7322.4,0.0,-0.98966,4e-05,0.12889]
[1586375884543,136.42,7322.23,0.0,-0.98967,4e-05,0.12875]
[1586375885189,136.42,7322.23,0.0,-0.98967,4e-05,0.12875]
[1586375891595,136.41,7318.6,0.0,-0.98983,4e-05,0.12694]
[1586375893443,136.41,7318.6,0.0,-0.98983,4e-05,0.12694]
[1586375898646,136.41,7317.64,0.0,-0.98987,4e-05,0.12647]
[1586375903679,136.41,7317.57,0.0,-0.98988,4e-05,0.12644]
[1586375908717,136.41,7317.53,0.0,-0.98988,4e-05,0.12642]
[1586375913751,136.41,7316.98,0.0,-0.98991,4e-05,0.12599]
[1586375918781,136.42,7317.2,0.0,-0.9899,4e-05,0.12611]
[1586375923832,136.42,7316.91,0.0,-0.98991,4e-05,0.12599]
[1586375928852,136.42,7318.01,0.0,-0.98987,4e-05,0.12653]
[1586375933892,136.42,7318.95,0.0,-0.98983,4e-05,0.12698]
[1586375938924,136.42,7322.49,0.0,-0.98968,4e-05,0.12864]
[1586375943959,136.41,7322.59,0.0,-0.98968,4e-05,0.12865]
[1586375944866,136.41,7322.59,0.0,-0.98968,4e-05,0.12865]
[1586375945219,136.41,7322.08,0.0,-0.9897,4e-05,0.1284]
[1586375950001,136.4,7318.86,0.0,-0.98984,4e-05,0.12683]
[1586375955037,136.4,7317.37,0.0,-0.9899,4e-05,0.12613]
[1586375960070,136.41,7316.49,0.0,-0.98994,4e-05,0.12574]
[1586375965108,136.42,7316.24,0.0,-0.98994,4e-05,0.12566]
[1586375970144,136.42,7316.52,0.0,-0.98993,4e-05,0.12583]
[1586375975176,136.43,7318.11,0.0,-0.98987,4e-05,0.12641]
[1586375980210,136.43,7318.55,0.0,-0.98986,4e-05,0.12661]
[1586375985247,136.43,7318.17,0.0,-0.98987,4e-05,0.12643]
[1586375990282,136.43,7318.2,0.0,-0.98987,4e-05,0.12645]
[1586375995321,136.43,7317.79,0.0,-0.98989,4e-05,0.12626]
[1586375995948,136.43,7317.79,0.0,-0.98989,4e-05,0.12626]
[1586376001358,136.44,7316.59,0.0,-0.98993,4e-05,0.12573]
[1586376006395,136.44,7316.99,0.0,-0.98991,4e-05,0.12596]
[1586376010959,136.45,7318.02,0.0,-0.98987,4e-05,0.12646]
[1586376016463,136.44,7318.56,0.0,-0.98985,4e-05,0.12671]
[1586376021498,136.44,7318.57,0.0,-0.98985,4e-05,0.1267]
[1586376026534,136.44,7318.76,0.0,-0.98984,4e-05,0.12678]
[1586376031570,136.44,7319.49,0.0,-0.98983,4e-05,0.12692]
[1586376032193,136.44,7319.49,0.0,-0.98983,4e-05,0.12692]
[1586376037609,136.43,7320.89,0.0,-0.98977,4e-05,0.12757]
[1586376042649,136.43,7321.3,0.0,-0.98975,4e-05,0.12775]
[1586376047681,136.43,7321.58,0.0,-0.98974,4e-05,0.12787]
[1586376052718,136.42,7322.09,0.0,-0.98972,4e-05,0.12809]
[1586376053424,136.42,7322.09,0.0,-0.98972,4e-05,0.12809]
[1586376056745,136.42,7325.8,0.0,-0.98957,4e-05,0.12987]
[1586376059291,136.42,7325.96,0.0,-0.98956,4e-05,0.12994]
[1586376062785,136.41,7329.08,0.0,-0.98943,4e-05,0.13144]
[1586376065808,136.41,7332.53,0.0,-0.98928,4e-05,0.13312]
[1586376070845,136.4,7332.71,0.0,-0.98927,4e-05,0.13316]
[1586376071094,136.4,7332.71,0.0,-0.98927,4e-05,0.13316]
[1586376076884,136.39,7332.92,0.0,-0.98927,4e-05,0.13319]
[1586376092997,136.34,7333.22,0.0,-0.9893,4e-05,0.1329]
[1586376098034,136.32,7332.67,0.0,-0.98933,4e-05,0.13253]
[1586376105080,136.3,7332.94,0.0,-0.98933,4e-05,0.13252]
[1586376110116,136.28,7333.84,0.0,-0.9893,4e-05,0.13287]
[1586376114726,136.26,7333.91,0.0,-0.9893,4e-05,0.13281]
[1586376115149,136.26,7330.91,0.0,-0.98944,4e-05,0.13131]
[1586376117167,136.25,7330.76,0.0,-0.98945,4e-05,0.13119]
[1586376122201,136.23,7329.46,0.0,-0.98951,4e-05,0.13045]
[1586376127240,136.21,7332.53,0.0,-0.98939,4e-05,0.13185]
[1586376127494,136.21,7332.53,0.0,-0.98939,4e-05,0.13185]
[1586376133278,136.18,7335.95,0.0,-0.98925,4e-05,0.13341]
[1586376133817,136.18,7335.95,0.0,-0.98925,4e-05,0.13341]
[1586376136297,136.17,7339.18,0.0,-0.98912,4e-05,0.13495]
[1586376138310,136.16,7340.6,0.0,-0.98906,5e-05,0.13561]
[1586376144356,136.13,7341.58,0.0,-0.98903,5e-05,0.13595]
[1586376144700,136.13,7341.58,0.0,-0.98903,5e-05,0.13595]
[1586376149691,136.11,7342.83,0.0,-0.98898,5e-05,0.13645]
[1586376155433,136.08,7343.11,0.0,-0.989,5e-05,0.13621]
[1586376159254,136.06,7343.15,0.0,-0.98901,5e-05,0.13613]
[1586376164492,136.02,7342.9,0.0,-0.98904,5e-05,0.13581]
[1586376164734,136.02,7342.9,0.0,-0.98904,5e-05,0.13581]
[1586376165891,136.02,7342.99,0.0,-0.98904,5e-05,0.13583]
[1586376171540,135.98,7340.2,0.0,-0.98918,4e-05,0.13422]
[1586376174505,135.96,7340.97,0.0,-0.98916,4e-05,0.1345]
[1586376177460,135.94,7345.25,0.0,-0.98897,5e-05,0.13656]
[1586376181512,135.92,7345.53,0.0,-0.98897,5e-05,0.1366]
[1586376182539,135.92,7345.01,0.0,-0.989,5e-05,0.1363]
[1586376187654,135.88,7344.86,0.0,-0.98902,5e-05,0.136]
[1586376188112,135.88,7344.86,0.0,-0.98902,5e-05,0.136]
[1586376188801,135.87,7343.73,0.0,-0.98908,5e-05,0.1354]
[1586376194706,135.83,7341.85,0.0,-0.98918,4e-05,0.13423]
[1586376200745,135.79,7343.28,0.0,-0.98914,4e-05,0.13473]
[1586376206735,135.76,7343.75,0.0,-0.98913,4e-05,0.13481]
[1586376211821,135.71,7345.96,0.0,-0.98907,5e-05,0.13546]
[1586376216855,135.68,7347.74,0.0,-0.98901,5e-05,0.13617]
[1586376221892,135.64,7347.16,0.0,-0.98905,5e-05,0.13569]
[1586376226927,135.61,7345.44,0.0,-0.98915,4e-05,0.13462]
[1586376231965,135.57,7346.28,0.0,-0.98913,4e-05,0.13485]
[1586376233700,135.56,7346.25,0.0,-0.98914,4e-05,0.1348]
[1586376235068,135.55,7345.75,0.0,-0.98916,4e-05,0.13447]
[1586376241024,135.5,7345.85,0.0,-0.98919,4e-05,0.13425]
[1586376246063,135.46,7346.14,0.0,-0.98919,4e-05,0.1342]
[1586376251099,135.43,7346.47,0.0,-0.98919,4e-05,0.13418]
[1586376252842,135.42,7345.6,0.0,-0.98924,4e-05,0.13371]
[1586376258148,135.38,7343.94,0.0,-0.98933,4e-05,0.13265]
[1586376263181,135.35,7343.57,0.0,-0.98936,4e-05,0.13228]
[1586376268218,135.31,7342.57,0.0,-0.98942,4e-05,0.13161]
[1586376273256,135.28,7341.98,0.0,-0.98948,4e-05,0.13095]
[1586376278287,135.25,7343.23,0.0,-0.98944,4e-05,0.1314]
[1586376283324,135.22,7344.51,0.0,-0.9894,4e-05,0.13188]
[1586376288357,135.19,7345.53,0.0,-0.98937,4e-05,0.13223]
[1586376293396,135.16,7345.75,0.0,-0.98937,4e-05,0.13218]
[1586376298430,135.13,7346.09,0.0,-0.98937,4e-05,0.1322]
[1586376303460,135.11,7345.07,0.0,-0.98943,4e-05,0.13155]
[1586376308519,135.08,7345.21,0.0,-0.98944,4e-05,0.13147]
[1586376313553,135.05,7345.02,0.0,-0.98946,4e-05,0.13123]
[1586376318586,135.03,7344.91,0.0,-0.98948,4e-05,0.13104]
[1586376322554,135.01,7345.04,0.0,-0.98948,4e-05,0.13102]
[1586376323269,135.01,7344.9,0.0,-0.98949,4e-05,0.13092]
[1586376326684,134.99,7342.41,0.0,-0.98961,4e-05,0.12959]
[1586376331677,134.97,7339.12,0.0,-0.98977,4e-05,0.1277]
[1586376333992,134.97,7338.47,0.0,-0.9898,4e-05,0.12737]
[1586376339732,134.96,7337.38,0.0,-0.98985,4e-05,0.12682]
[1586376344769,134.96,7337.26,0.0,-0.98986,4e-05,0.12676]
[1586376349804,134.96,7337.28,0.0,-0.98985,4e-05,0.12678]
[1586376354838,134.96,7339.67,0.0,-0.98976,4e-05,0.1279]
[1586376359873,134.94,7340.46,0.0,-0.98973,4e-05,0.12822]
[1586376364911,134.93,7340.44,0.0,-0.98973,4e-05,0.12814]
[1586376369945,134.92,7340.52,0.0,-0.98974,4e-05,0.12812]
[1586376375460,134.91,7340.66,0.0,-0.98974,4e-05,0.12812]
[1586376381022,134.89,7340.03,0.0,-0.98977,4e-05,0.12775]
[1586376386053,134.89,7339.93,0.0,-0.98978,4e-05,0.12766]
[1586376391088,134.88,7341.3,0.0,-0.98974,4e-05,0.12807]
[1586376396124,134.86,7342.18,0.0,-0.98971,4e-05,0.12844]
[1586376401161,134.85,7342.64,0.0,-0.98969,4e-05,0.1286]
[1586376408211,134.83,7342.49,0.0,-0.98971,4e-05,0.12843]
[1586376413245,134.82,7340.7,0.0,-0.98979,4e-05,0.12751]
[1586376418280,134.82,7340.23,0.0,-0.98981,4e-05,0.12725]
[1586376423317,134.81,7340.62,0.0,-0.9898,4e-05,0.12742]
[1586376428350,134.81,7340.57,0.0,-0.9898,4e-05,0.12736]
[1586376433387,134.81,7338.97,0.0,-0.98987,4e-05,0.12659]
[1586376438421,134.81,7337.43,0.0,-0.98994,4e-05,0.12586]
[1586376444464,134.83,7335.33,0.0,-0.99002,4e-05,0.12494]
[1586376449360,134.84,7335.47,0.0,-0.99,4e-05,0.12507]
[1586376454534,134.86,7335.51,0.0,-0.99001,4e-05,0.12501]
[1586376459568,134.88,7334.87,0.0,-0.99003,4e-05,0.12479]
[1586376462433,134.88,7334.75,0.0,-0.99003,4e-05,0.12477]
[1586376467622,134.91,7334.44,0.0,-0.99003,4e-05,0.12474]
[1586376472661,134.92,7336.09,0.0,-0.98995,4e-05,0.12561]
[1586376478701,134.93,7337.57,0.0,-0.98989,4e-05,0.12635]
[1586376483735,134.93,7337.81,0.0,-0.98988,4e-05,0.12649]
[1586376488770,134.93,7339.52,0.0,-0.9898,4e-05,0.12731]
[1586376493804,134.93,7341.31,0.0,-0.98973,4e-05,0.12815]
[1586376498843,134.92,7341.11,0.0,-0.98974,4e-05,0.12803]
[1586376503876,134.92,7339.51,0.0,-0.98981,4e-05,0.12723]
[1586376508912,134.91,7340.27,0.0,-0.98978,4e-05,0.12757]
[1586376513952,134.91,7340.25,0.0,-0.9898,4e-05,0.12734]
[1586376518983,134.9,7339.33,0.0,-0.98984,4e-05,0.12688]
[1586376519057,134.9,7339.33,0.0,-0.98984,4e-05,0.12688]
[1586376525022,134.91,7337.1,0.0,-0.98993,4e-05,0.12583]
[1586376530060,134.92,7336.71,0.0,-0.98995,4e-05,0.12569]
[1586376530989,134.92,7336.71,0.0,-0.98995,4e-05,0.12569]
[1586376533338,134.92,7335.72,0.0,-0.98998,4e-05,0.12525]
[1586376539121,134.94,7334.57,0.0,-0.99002,4e-05,0.1248]
[1586376544153,134.96,7334.39,0.0,-0.99002,4e-05,0.12481]
[1586376549200,134.98,7334.55,0.0,-0.99001,4e-05,0.12497]
[1586376554228,134.99,7334.97,0.0,-0.98998,4e-05,0.12525]
[1586376559260,135.01,7334.62,0.0,-0.98999,4e-05,0.12515]
[1586376564298,135.02,7334.5,0.0,-0.98999,4e-05,0.12517]
[1586376569335,135.03,7334.54,0.0,-0.98998,4e-05,0.12526]
[1586376574368,135.05,7334.62,0.0,-0.98999,4e-05,0.12517]
[1586376579399,135.06,7333.92,0.0,-0.99001,4e-05,0.12493]
[1586376584436,135.08,7333.09,0.0,-0.99003,4e-05,0.12464]
[1586376589475,135.1,7334.64,0.0,-0.98996,4e-05,0.12545]
[1586376594510,135.11,7334.94,0.0,-0.98994,4e-05,0.12565]
[1586376599542,135.12,7335.04,0.0,-0.98994,4e-05,0.12574]
[1586376604576,135.13,7334.92,0.0,-0.98994,4e-05,0.12573]
[1586376609615,135.13,7334.86,0.0,-0.98993,4e-05,0.12574]
[1586376615463,135.14,7334.92,0.0,-0.98993,4e-05,0.12582]
[1586376620689,135.15,7333.58,0.0,-0.98998,4e-05,0.12522]
[1586376625725,135.17,7332.89,0.0,-0.99,4e-05,0.12497]
[1586376630761,135.18,7332.33,0.0,-0.99002,4e-05,0.12478]
[1586376635795,135.2,7332.59,0.0,-0.99001,4e-05,0.12481]
[1586376640828,135.21,7332.15,0.0,-0.99003,4e-05,0.12468]
[1586376645865,135.23,7331.99,0.0,-0.99002,4e-05,0.12469]
[1586376648487,135.24,7331.72,0.0,-0.99003,4e-05,0.12461]
[1586376654460,135.26,7331.36,0.0,-0.99004,4e-05,0.12454]
[1586376659960,135.28,7331.25,0.0,-0.99003,4e-05,0.12461]
[1586376664994,135.3,7331.24,0.0,-0.99002,4e-05,0.12469]
[1586376667423,135.31,7331.29,0.0,-0.99002,4e-05,0.12475]
[1586376673053,135.32,7333.54,0.0,-0.98992,4e-05,0.12589]
[1586376678086,135.33,7334.3,0.0,-0.98988,4e-05,0.12629]
[1586376683122,135.33,7334.4,0.0,-0.98988,4e-05,0.12635]
[1586376688159,135.33,7334.77,0.0,-0.98986,4e-05,0.12653]
[1586376693191,135.33,7334.19,0.0,-0.9899,4e-05,0.12607]
[1586376698230,135.34,7333.74,0.0,-0.98992,4e-05,0.12588]
[1586376703265,135.34,7333.81,0.0,-0.98991,4e-05,0.12594]
[1586376708297,135.35,7333.84,0.0,-0.98991,4e-05,0.12599]
[1586376713333,135.35,7334.99,0.0,-0.98985,4e-05,0.12656]
[1586376718367,135.35,7335.86,0.0,-0.98982,4e-05,0.12698]
[1586376723460,135.35,7336.77,0.0,-0.98978,4e-05,0.12741]
[1586376729461,135.35,7336.77,0.0,-0.98978,4e-05,0.1274]
[1586376734483,135.35,7336.22,0.0,-0.9898,4e-05,0.12714]
[1586376739521,135.35,7335.95,0.0,-0.98982,4e-05,0.12699]
[1586376746067,135.35,7335.94,0.0,-0.98982,4e-05,0.12698]
[1586376751605,135.34,7336.65,0.0,-0.9898,4e-05,0.12712]
[1586376758647,135.34,7337.17,0.0,-0.98978,4e-05,0.12736]
[1586376763682,135.34,7337.05,0.0,-0.98979,4e-05,0.12729]
[1586376768717,135.34,7336.71,0.0,-0.9898,4e-05,0.12712]
[1586376773756,135.34,7335.41,0.0,-0.98986,4e-05,0.12648]
[1586376777409,135.34,7334.52,0.0,-0.9899,4e-05,0.12606]
[1586376778379,135.34,7334.61,0.0,-0.98989,4e-05,0.12611]
[1586376782813,135.35,7330.01,0.0,-0.99008,4e-05,0.12399]
[1586376788858,135.38,7329.72,0.0,-0.99008,4e-05,0.124]
[1586376793896,135.4,7330.86,0.0,-0.99002,4e-05,0.12464]
[1586376798927,135.42,7332.04,0.0,-0.98996,4e-05,0.12528]
[1586376803968,135.43,7332.16,0.0,-0.98995,4e-05,0.1254]
[1586376808999,135.44,7331.27,0.0,-0.98999,4e-05,0.12503]
[1586376814035,135.46,7329.62,0.0,-0.99006,4e-05,0.12415]
[1586376819068,135.48,7329.8,0.0,-0.99004,4e-05,0.12434]
[1586376824102,135.49,7330.18,0.0,-0.99002,4e-05,0.12461]
[1586376829137,135.51,7332.59,0.0,-0.98991,4e-05,0.12583]
[1586376834460,135.51,7333.09,0.0,-0.98989,4e-05,0.12609]
[1586376840217,135.52,7330.98,0.0,-0.98997,4e-05,0.12512]
[1586376845253,135.53,7329.83,0.0,-0.99002,4e-05,0.12465]
[1586376850287,135.55,7329.59,0.0,-0.99002,4e-05,0.12462]
[1586376855323,135.57,7329.5,0.0,-0.99001,4e-05,0.12467]
[1586376860358,135.58,7328.87,0.0,-0.99003,4e-05,0.12445]
[1586376865393,135.6,7327.9,0.0,-0.99006,4e-05,0.12409]
[1586376870426,135.62,7327.67,0.0,-0.99006,4e-05,0.12409]
[1586376874493,135.64,7327.51,0.0,-0.99008,4e-05,0.12392]
[1586376875612,135.65,7326.06,0.0,-0.99014,4e-05,0.12326]
[1586376878342,135.66,7324.47,0.0,-0.9902,4e-05,0.12258]
[1586376883521,135.7,7324.22,0.0,-0.99018,4e-05,0.1227]
[1586376888024,135.73,7325.4,0.0,-0.99012,4e-05,0.12338]
[1586376897613,135.8,7323.67,0.0,-0.99016,4e-05,0.12291]
[1586376902650,135.83,7324.69,0.0,-0.99011,4e-05,0.12354]
[1586376907685,135.85,7325.06,0.0,-0.99008,4e-05,0.12385]
[1586376912721,135.87,7325.4,0.0,-0.99006,4e-05,0.12412]
[1586376916235,135.88,7326.61,0.0,-0.99,4e-05,0.12475]
[1586376921782,135.9,7329.09,0.0,-0.98989,4e-05,0.12601]
[1586376926821,135.91,7328.8,0.0,-0.9899,4e-05,0.12589]
[1586376931854,135.91,7331.09,0.0,-0.98982,4e-05,0.12679]
[1586376936232,135.91,7333.68,0.0,-0.98971,4e-05,0.12804]
[1586376940918,135.9,7337.45,0.0,-0.98954,4e-05,0.12986]
[1586376945951,135.9,7338.2,0.0,-0.98951,4e-05,0.13022]
[1586376950989,135.9,7338.26,0.0,-0.98951,4e-05,0.13023]
[1586376958271,135.89,7340.05,0.0,-0.98944,4e-05,0.13106]
[1586376964077,135.88,7341.25,0.0,-0.98939,4e-05,0.13161]
[1586376969115,135.87,7341.75,0.0,-0.98937,4e-05,0.13181]
[1586376974151,135.86,7341.97,0.0,-0.98937,4e-05,0.13186]
[1586376979180,135.85,7340.48,0.0,-0.98944,4e-05,0.13106]
[1586376984460,135.84,7340.29,0.0,-0.98945,4e-05,0.1309]
[1586376990260,135.82,7340.57,0.0,-0.98945,4e-05,0.13095]
[1586376995301,135.81,7340.26,0.0,-0.98948,4e-05,0.13053]
[1586377000332,135.79,7340.46,0.0,-0.98948,4e-05,0.13055]
[1586377005366,135.78,7340.22,0.0,-0.9895,4e-05,0.13035]
[1586377010403,135.76,7340.25,0.0,-0.98951,4e-05,0.13028]
[1586377015436,135.75,7338.59,0.0,-0.98959,4e-05,0.12939]
[1586377020460,135.73,7338.61,0.0,-0.98959,4e-05,0.12932]
[1586377025506,135.71,7339.05,0.0,-0.98958,4e-05,0.12945]
[1586377030541,135.7,7339.74,0.0,-0.98956,4e-05,0.1297]
[1586377035574,135.68,7340.24,0.0,-0.98954,4e-05,0.12987]
[1586377040614,135.67,7341.28,0.0,-0.98951,4e-05,0.1303]
[1586377045648,135.65,7341.46,0.0,-0.98951,4e-05,0.1303]
[1586377050683,135.64,7342.35,0.0,-0.98947,4e-05,0.13066]
[1586377054794,135.63,7342.34,0.0,-0.9895,4e-05,0.13039]
[1586377061756,135.6,7343.08,0.0,-0.98948,4e-05,0.13063]
[1586377066794,135.59,7343.44,0.0,-0.98947,4e-05,0.13072]
[1586377071829,135.57,7343.32,0.0,-0.98948,4e-05,0.13057]
[1586377076864,135.55,7343.06,0.0,-0.9895,4e-05,0.13036]
[1586377081899,135.54,7342.68,0.0,-0.98953,4e-05,0.13008]
[1586377086933,135.52,7341.86,0.0,-0.98957,4e-05,0.12959]
[1586377091972,135.5,7341.61,0.0,-0.98959,4e-05,0.12936]
[1586377098013,135.48,7341.59,0.0,-0.9896,4e-05,0.12924]
[1586377103049,135.46,7341.72,0.0,-0.9896,4e-05,0.12922]
[1586377108082,135.45,7342.82,0.0,-0.98956,4e-05,0.12967]
[1586377113113,135.43,7345.08,0.0,-0.98949,4e-05,0.1305]
[1586377118153,135.42,7347.73,0.0,-0.98938,4e-05,0.13173]
[1586377123186,135.4,7348.39,0.0,-0.98936,4e-05,0.13197]
[1586377128460,135.38,7348.68,0.0,-0.98935,4e-05,0.13202]
[1586377134262,135.36,7348.55,0.0,-0.98937,4e-05,0.13184]
[1586377139298,135.34,7347.96,0.0,-0.98941,4e-05,0.13145]
[1586377142022,135.33,7347.29,0.0,-0.98944,4e-05,0.13108]
[1586377142129,135.33,7347.29,0.0,-0.98944,4e-05,0.13108]
[1586377147353,135.31,7346.6,0.0,-0.98948,4e-05,0.13061]
[1586377152390,135.29,7347.57,0.0,-0.98945,4e-05,0.13099]
[1586377157425,135.27,7347.99,0.0,-0.98944,4e-05,0.13109]
[1586377162462,135.25,7347.75,0.0,-0.98946,4e-05,0.13088]
[1586377163767,135.25,7347.88,0.0,-0.98945,4e-05,0.13092]
[1586377170460,135.22,7349.57,0.0,-0.98939,4e-05,0.13161]
[1586377175553,135.2,7349.85,0.0,-0.98941,4e-05,0.13144]
[1586377180586,135.18,7348.53,0.0,-0.98947,4e-05,0.13068]
[1586377182562,135.18,7348.37,0.0,-0.98949,4e-05,0.13056]
[1586377187634,135.16,7346.14,0.0,-0.98959,4e-05,0.12936]
[1586377192066,135.14,7344.75,0.0,-0.98966,4e-05,0.1286]
[1586377197704,135.12,7343.07,0.0,-0.98974,4e-05,0.12769]
[1586377202738,135.11,7343.1,0.0,-0.98975,4e-05,0.12765]
[1586377207777,135.1,7343.29,0.0,-0.98974,4e-05,0.12769]
[1586377212813,135.09,7344.45,0.0,-0.9897,4e-05,0.12818]
[1586377216667,135.08,7344.85,0.0,-0.98969,4e-05,0.12833]
[1586377218460,135.07,7348.17,0.0,-0.98955,4e-05,0.12991]
[1586377220865,135.06,7351.6,0.0,-0.9894,4e-05,0.13157]
[1586377222251,135.06,7353.24,0.0,-0.98933,4e-05,0.13237]
[1586377222762,135.06,7353.24,0.0,-0.98933,4e-05,0.13237]
[1586377224601,135.05,7353.84,0.0,-0.9893,4e-05,0.13262]
[1586377226909,135.05,7357.16,0.0,-0.98916,5e-05,0.13425]
[1586377229928,135.04,7361.95,0.0,-0.98895,5e-05,0.13663]
[1586377230456,135.04,7361.95,0.0,-0.98895,5e-05,0.13663]
[1586377232245,135.03,7363.07,0.0,-0.98891,5e-05,0.13696]
[1586377235483,135.02,7363.31,0.0,-0.98891,5e-05,0.13702]
[1586377237257,135.01,7363.21,0.0,-0.98892,5e-05,0.13692]
[1586377239460,135.0,7360.18,0.0,-0.98906,5e-05,0.1353]
[1586377245032,134.97,7358.57,0.0,-0.98915,5e-05,0.13436]
[1586377250066,134.95,7360.65,0.0,-0.98907,5e-05,0.13528]
[1586377253089,134.93,7364.14,0.0,-0.98891,5e-05,0.13698]
[1586377254230,134.93,7363.74,0.0,-0.98893,5e-05,0.13675]
[1586377260137,134.89,7363.97,0.0,-0.98894,5e-05,0.13666]
[1586377265174,134.86,7364.13,0.0,-0.98895,5e-05,0.13658]
[1586377267311,134.85,7362.67,0.0,-0.98902,5e-05,0.13576]
[1586377273232,134.81,7360.63,0.0,-0.98914,5e-05,0.13452]
[1586377278266,134.78,7360.98,0.0,-0.98914,5e-05,0.13453]
[1586377281460,134.76,7364.05,0.0,-0.98901,5e-05,0.13598]
[1586377287327,134.72,7365.1,0.0,-0.98898,5e-05,0.1363]
[1586377292360,134.69,7365.61,0.0,-0.98899,5e-05,0.13617]
[1586377293375,134.68,7365.91,0.0,-0.98898,5e-05,0.13629]
[1586377299416,134.64,7367.43,0.0,-0.98893,5e-05,0.13684]
[1586377300105,134.64,7367.43,0.0,-0.98893,5e-05,0.13684]
[1586377305225,134.6,7368.88,0.0,-0.98888,5e-05,0.13739]
[1586377310487,134.56,7369.41,0.0,-0.98888,5e-05,0.13741]
[1586377315522,134.52,7369.83,0.0,-0.98888,5e-05,0.13742]
[1586377316966,134.51,7369.86,0.0,-0.98888,5e-05,0.13739]
[1586377322181,134.47,7369.66,0.0,-0.98891,5e-05,0.13707]
[1586377323860,134.46,7368.49,0.0,-0.98897,5e-05,0.13638]
[1586377329622,134.41,7366.98,0.0,-0.98907,5e-05,0.13535]
[1586377334659,134.37,7367.46,0.0,-0.98907,5e-05,0.13538]
[1586377336526,134.36,7367.57,0.0,-0.98906,5e-05,0.13539]
[1586377341708,134.32,7368.13,0.0,-0.98906,5e-05,0.13541]
[1586377346742,134.28,7371.78,0.0,-0.98892,5e-05,0.13707]
[1586377351778,134.24,7371.72,0.0,-0.98896,5e-05,0.13661]
[1586377356813,134.2,7371.96,0.0,-0.98896,5e-05,0.13651]
[1586377361848,134.16,7372.02,0.0,-0.98898,5e-05,0.13632]
[1586377362794,134.15,7372.04,0.0,-0.98899,5e-05,0.13629]
[1586377364058,134.14,7370.99,0.0,-0.98904,5e-05,0.1357]
[1586377365729,134.12,7369.7,0.0,-0.98911,5e-05,0.13496]
[1586377370906,134.08,7367.73,0.0,-0.98921,5e-05,0.13374]
[1586377375946,134.04,7367.57,0.0,-0.98924,5e-05,0.13344]
[1586377380978,134.01,7368.67,0.0,-0.98921,5e-05,0.13379]
[1586377386012,133.97,7368.87,0.0,-0.98922,5e-05,0.13368]
[1586377391047,133.93,7366.94,0.0,-0.98933,4e-05,0.1325]
[1586377393052,133.92,7366.07,0.0,-0.98937,4e-05,0.13199]
[1586377398098,133.88,7365.06,0.0,-0.98944,4e-05,0.13129]
[1586377403133,133.85,7364.79,0.0,-0.98947,4e-05,0.13098]
[1586377408168,133.81,7366.02,0.0,-0.98943,4e-05,0.13141]
[1586377413206,133.78,7366.87,0.0,-0.98942,4e-05,0.13146]
[1586377418239,133.75,7366.11,0.0,-0.98947,4e-05,0.13092]
[1586377423275,133.72,7365.7,0.0,-0.9895,4e-05,0.13056]
[1586377428311,133.7,7365.08,0.0,-0.98954,4e-05,0.1301]
[1586377429903,133.69,7364.64,0.0,-0.98957,4e-05,0.12985]
[1586377435355,133.66,7363.91,0.0,-0.98961,4e-05,0.12931]
[1586377437812,133.65,7363.01,0.0,-0.98966,4e-05,0.12882]
[1586377443414,133.63,7360.02,0.0,-0.9898,4e-05,0.12727]
[1586377448449,133.63,7358.57,0.0,-0.98986,4e-05,0.12656]
[1586377453482,133.63,7360.2,0.0,-0.98979,4e-05,0.12736]
[1586377458517,133.62,7362.04,0.0,-0.98971,4e-05,0.12822]
[1586377460554,133.62,7362.46,0.0,-0.9897,4e-05,0.1284]
[1586377466576,133.6,7363.47,0.0,-0.98966,4e-05,0.1288]
[1586377471615,133.59,7361.39,0.0,-0.98977,4e-05,0.12751]
[1586377475964,133.58,7360.96,0.0,-0.98979,4e-05,0.12728]
[1586377480076,133.58,7358.9,0.0,-0.98988,4e-05,0.12627]
[1586377485707,133.59,7357.93,0.0,-0.98992,4e-05,0.12586]
[1586377490743,133.6,7359.58,0.0,-0.98985,4e-05,0.1267]
[1586377493697,133.6,7358.63,0.0,-0.98989,4e-05,0.12624]
[1586377498798,133.61,7359.43,0.0,-0.98985,4e-05,0.12665]
[1586377503833,133.6,7361.94,0.0,-0.98974,4e-05,0.12785]
[1586377508873,133.59,7361.99,0.0,-0.98974,4e-05,0.12784]
[1586377513905,133.59,7361.69,0.0,-0.98976,4e-05,0.12765]
[1586377518940,133.58,7362.14,0.0,-0.98975,4e-05,0.12783]
[1586377523970,133.58,7359.83,0.0,-0.98985,4e-05,0.12668]
[1586377524021,133.58,7359.83,0.0,-0.98985,4e-05,0.12668]
[1586377530014,133.58,7360.64,0.0,-0.98981,4e-05,0.12708]
[1586377535049,133.57,7361.8,0.0,-0.98978,4e-05,0.12743]
[1586377540086,133.56,7362.05,0.0,-0.98977,4e-05,0.12751]
[1586377545122,133.56,7361.43,0.0,-0.9898,4e-05,0.12718]
[1586377551460,133.55,7361.39,0.0,-0.98981,4e-05,0.12713]
[1586377557205,133.55,7361.55,0.0,-0.9898,4e-05,0.12719]
[1586377562243,133.55,7360.5,0.0,-0.98985,4e-05,0.12667]
[1586377563498,133.55,7359.89,0.0,-0.98987,4e-05,0.12638]
[1586377563826,133.55,7359.89,0.0,-0.98987,4e-05,0.12638]
[1586377569286,133.56,7356.75,0.0,-0.99,4e-05,0.12492]
[1586377574325,133.58,7356.08,0.0,-0.99002,4e-05,0.12469]
[1586377579359,133.59,7356.74,0.0,-0.98999,4e-05,0.12509]
[1586377584394,133.61,7357.85,0.0,-0.98993,4e-05,0.12571]
[1586377588393,133.61,7358.67,0.0,-0.98989,4e-05,0.12613]
[1586377593460,133.62,7359.39,0.0,-0.98987,4e-05,0.12632]
[1586377598492,133.62,7359.41,0.0,-0.98987,4e-05,0.12634]
[1586377604537,133.63,7358.41,0.0,-0.98991,4e-05,0.1259]
[1586377609570,133.64,7358.01,0.0,-0.98992,4e-05,0.12575]
[1586377614602,133.64,7359.8,0.0,-0.98985,4e-05,0.12663]
[1586377619639,133.64,7360.31,0.0,-0.98982,4e-05,0.12689]
[1586377624677,133.64,7360.97,0.0,-0.9898,4e-05,0.1272]
[1586377629710,133.64,7360.79,0.0,-0.98981,4e-05,0.12709]
[1586377634747,133.63,7360.76,0.0,-0.98981,4e-05,0.12706]
[1586377639779,133.63,7360.54,0.0,-0.98982,4e-05,0.12694]
[1586377644817,133.63,7359.94,0.0,-0.98985,4e-05,0.12665]
[1586377649852,133.63,7359.51,0.0,-0.98986,4e-05,0.12644]
[1586377651249,133.63,7359.17,0.0,-0.98988,4e-05,0.12628]
[1586377656904,133.65,7357.29,0.0,-0.98997,4e-05,0.12525]
[1586377661935,133.66,7357.55,0.0,-0.98995,4e-05,0.12545]
[1586377666967,133.67,7358.76,0.0,-0.98989,4e-05,0.12608]
[1586377672002,133.67,7359.9,0.0,-0.98984,4e-05,0.12664]
[1586377677039,133.67,7360.01,0.0,-0.98984,4e-05,0.12669]
[1586377679554,133.67,7360.23,0.0,-0.98983,4e-05,0.1268]
[1586377685097,133.67,7362.65,0.0,-0.98972,4e-05,0.12798]
[1586377690130,133.67,7362.97,0.0,-0.98971,4e-05,0.12812]
[1586377690831,133.67,7362.97,0.0,-0.98971,4e-05,0.12812]
[1586377697179,133.66,7363.24,0.0,-0.9897,4e-05,0.12823]
[1586377702216,133.66,7363.27,0.0,-0.9897,4e-05,0.12822]
[1586377707253,133.66,7363.52,0.0,-0.98969,4e-05,0.12833]
[1586377712283,133.65,7361.41,0.0,-0.9898,4e-05,0.12708]
[1586377716021,133.65,7360.47,0.0,-0.98984,4e-05,0.12661]
[1586377721351,133.66,7358.11,0.0,-0.98994,4e-05,0.1255]
[1586377724527,133.66,7357.93,0.0,-0.98995,4e-05,0.12545]
[1586377730413,133.68,7354.08,0.0,-0.9901,4e-05,0.1237]
[1586377735450,133.71,7354.27,0.0,-0.99008,4e-05,0.12393]
[1586377736877,133.71,7354.71,0.0,-0.99006,4e-05,0.12417]
[1586377742497,133.74,7355.32,0.0,-0.99002,4e-05,0.12457]
[1586377747542,133.75,7355.8,0.0,-0.98999,4e-05,0.1249]
[1586377752576,133.77,7356.4,0.0,-0.98996,4e-05,0.12526]
[1586377755486,133.77,7356.61,0.0,-0.98995,4e-05,0.1254]
[1586377761460,133.78,7360.6,0.0,-0.98978,4e-05,0.12735]
[1586377765842,133.78,7361.93,0.0,-0.98972,4e-05,0.12799]
[1586377771711,133.77,7363.79,0.0,-0.98966,4e-05,0.12868]
[1586377771846,133.77,7363.79,0.0,-0.98966,4e-05,0.12868]
[1586377771928,133.77,7363.79,0.0,-0.98966,4e-05,0.12868]
[1586377777756,133.77,7363.31,0.0,-0.98968,4e-05,0.12843]
[1586377783797,133.76,7363.27,0.0,-0.98968,4e-05,0.12838]
[1586377788828,133.76,7361.92,0.0,-0.98974,4e-05,0.12769]
[1586377793867,133.75,7361.46,0.0,-0.98977,4e-05,0.12745]
[1586377798900,133.75,7361.99,0.0,-0.98975,4e-05,0.12768]
[1586377803930,133.75,7362.8,0.0,-0.98971,4e-05,0.12805]
[1586377808969,133.74,7364.31,0.0,-0.98965,4e-05,0.12877]
[1586377814003,133.74,7364.7,0.0,-0.98963,4e-05,0.12894]
[1586377819041,133.73,7365.05,0.0,-0.98962,4e-05,0.12908]
[1586377824072,133.72,7365.36,0.0,-0.98961,4e-05,0.1292]
[1586377828150,133.72,7365.14,0.0,-0.98962,4e-05,0.12907]
[1586377835152,133.71,7364.32,0.0,-0.98968,4e-05,0.12841]
[1586377836466,133.71,7363.81,0.0,-0.9897,4e-05,0.12815]
[1586377842051,133.7,7361.69,0.0,-0.9898,4e-05,0.12708]
[1586377847237,133.7,7361.97,0.0,-0.98979,4e-05,0.12721]
[1586377852269,133.69,7363.21,0.0,-0.98974,4e-05,0.12778]
[1586377857305,133.69,7361.45,0.0,-0.98981,4e-05,0.12689]
[1586377862342,133.68,7361.45,0.0,-0.98982,4e-05,0.12688]
[1586377867376,133.68,7362.1,0.0,-0.98979,4e-05,0.12718]
[1586377872415,133.68,7362.98,0.0,-0.98975,4e-05,0.12758]
[1586377877446,133.67,7362.86,0.0,-0.98976,4e-05,0.12749]
[1586377882478,133.67,7362.16,0.0,-0.98979,4e-05,0.12713]
[1586377887517,133.66,7362.2,0.0,-0.98979,4e-05,0.12712]
[1586377892549,133.66,7362.34,0.0,-0.98981,4e-05,0.12697]
[1586377897586,133.66,7362.33,0.0,-0.98981,4e-05,0.12695]
[1586377902627,133.65,7362.75,0.0,-0.98979,4e-05,0.12714]
[1586377907656,133.65,7362.66,0.0,-0.9898,4e-05,0.12707]
[1586377912689,133.64,7362.97,0.0,-0.98978,4e-05,0.12721]
[1586377917725,133.64,7363.2,0.0,-0.98978,4e-05,0.1273]
[1586377922759,133.64,7363.11,0.0,-0.98978,4e-05,0.12723]
[1586377927797,133.63,7362.64,0.0,-0.9898,4e-05,0.12699]
[1586377935460,133.63,7362.85,0.0,-0.9898,4e-05,0.12706]
[1586377941460,133.62,7362.81,0.0,-0.9898,4e-05,0.12702]
[1586377947460,133.62,7362.64,0.0,-0.98981,4e-05,0.12692]
[1586377952974,133.62,7363.25,0.0,-0.9898,4e-05,0.12701]
[1586377958010,133.62,7363.67,0.0,-0.98978,4e-05,0.1272]
[1586377963044,133.61,7363.75,0.0,-0.98978,4e-05,0.12722]
[1586377968079,133.61,7363.53,0.0,-0.98979,4e-05,0.1271]
[1586377973115,133.61,7361.63,0.0,-0.98988,4e-05,0.12617]
[1586377978147,133.62,7361.09,0.0,-0.9899,4e-05,0.12595]
[1586377983461,133.62,7361.32,0.0,-0.98988,4e-05,0.12608]
[1586377989227,133.63,7361.34,0.0,-0.98988,4e-05,0.12613]
[1586377994262,133.63,7361.33,0.0,-0.98988,4e-05,0.12614]
[1586377999297,133.63,7361.12,0.0,-0.98988,4e-05,0.12606]
[1586378004460,133.64,7360.92,0.0,-0.98989,4e-05,0.12599]
[1586378010373,133.65,7360.36,0.0,-0.98991,4e-05,0.12576]
[1586378016415,133.66,7359.91,0.0,-0.98994,4e-05,0.12541]
[1586378021452,133.67,7359.86,0.0,-0.98994,4e-05,0.12544]
[1586378026489,133.68,7359.84,0.0,-0.98993,4e-05,0.12548]
[1586378031521,133.69,7360.97,0.0,-0.98988,4e-05,0.12607]
[1586378036554,133.69,7361.63,0.0,-0.98985,4e-05,0.12641]
[1586378041590,133.69,7361.49,0.0,-0.98986,4e-05,0.12635]
[1586378046623,133.69,7361.93,0.0,-0.98984,4e-05,0.12657]
[1586378051660,133.69,7361.83,0.0,-0.98984,4e-05,0.12652]
[1586378056694,133.69,7361.71,0.0,-0.98985,4e-05,0.12647]
[1586378061729,133.7,7360.57,0.0,-0.98989,4e-05,0.12594]
[1586378066766,133.71,7359.11,0.0,-0.98995,4e-05,0.12527]
[1586378071800,133.72,7358.93,0.0,-0.98997,4e-05,0.12505]
[1586378076671,133.73,7358.17,0.0,-0.98999,4e-05,0.12477]
[1586378081870,133.75,7357.96,0.0,-0.98999,4e-05,0.12475]
[1586378086904,133.77,7357.4,0.0,-0.99001,4e-05,0.12457]
[1586378091940,133.78,7357.38,0.0,-0.99,4e-05,0.12465]
[1586378096976,133.8,7357.28,0.0,-0.99,4e-05,0.12469]
[1586378102008,133.82,7357.17,0.0,-0.99,4e-05,0.12472]
[1586378107045,133.83,7356.99,0.0,-0.99,4e-05,0.12472]
[1586378110203,133.84,7356.75,0.0,-0.99,4e-05,0.12466]
[1586378116106,133.87,7355.29,0.0,-0.99005,4e-05,0.1241]
[1586378121142,133.89,7354.75,0.0,-0.99006,4e-05,0.12397]
[1586378126178,133.92,7354.2,0.0,-0.99007,4e-05,0.12383]
[1586378131210,133.94,7353.59,0.0,-0.9901,4e-05,0.12347]
[1586378136245,133.97,7354.13,0.0,-0.99007,4e-05,0.12386]
[1586378141287,133.99,7354.0,0.0,-0.99006,4e-05,0.12392]
[1586378146318,134.01,7354.23,0.0,-0.99004,4e-05,0.12415]
[1586378151350,134.03,7353.98,0.0,-0.99004,4e-05,0.12414]
[1586378156387,134.06,7353.0,0.0,-0.99007,4e-05,0.12379]
[1586378161422,134.08,7353.52,0.0,-0.99004,4e-05,0.12416]
[1586378166461,134.1,7353.44,0.0,-0.99003,4e-05,0.12422]
[1586378171490,134.12,7353.33,0.0,-0.99003,4e-05,0.12427]
[1586378176527,134.14,7353.58,0.0,-0.99001,4e-05,0.12449]
[1586378183580,134.16,7354.92,0.0,-0.98994,4e-05,0.12524]
[1586378188610,134.17,7354.74,0.0,-0.98995,4e-05,0.1252]
[1586378193643,134.18,7353.76,0.0,-0.99,4e-05,0.12461]
[1586378198680,134.2,7353.73,0.0,-0.98999,4e-05,0.12468]
[1586378204722,134.22,7354.01,0.0,-0.98997,4e-05,0.12491]
[1586378209761,134.23,7354.45,0.0,-0.98994,4e-05,0.12518]
[1586378215801,134.24,7354.82,0.0,-0.98992,4e-05,0.12542]
[1586378221847,134.25,7354.7,0.0,-0.98992,4e-05,0.12542]
[1586378228892,134.26,7354.71,0.0,-0.98992,4e-05,0.12548]
[1586378233929,134.27,7354.36,0.0,-0.98993,4e-05,0.12536]
[1586378238964,134.28,7354.18,0.0,-0.98993,4e-05,0.12532]
[1586378243998,134.29,7354.25,0.0,-0.98992,4e-05,0.1254]
[1586378250460,134.3,7354.17,0.0,-0.98992,4e-05,0.12542]
[1586378256460,134.31,7354.13,0.0,-0.98993,4e-05,0.12526]
[1586378261286,134.32,7352.77,0.0,-0.98999,4e-05,0.12465]
[1586378268166,134.34,7351.22,0.0,-0.99004,4e-05,0.12404]
[1586378273200,134.36,7351.2,0.0,-0.99003,4e-05,0.12413]
[1586378278238,134.38,7351.05,0.0,-0.99003,4e-05,0.12416]
[1586378283460,134.41,7351.08,0.0,-0.99002,4e-05,0.12429]
[1586378289314,134.43,7350.84,0.0,-0.99002,4e-05,0.12429]
[1586378294347,134.45,7349.36,0.0,-0.99007,4e-05,0.12369]
[1586378294572,134.45,7349.36,0.0,-0.99007,4e-05,0.12369]
[1586378301394,134.48,7348.31,0.0,-0.9901,4e-05,0.12338]
[1586378306434,134.51,7347.31,0.0,-0.99013,4e-05,0.12305]
[1586378311466,134.54,7347.33,0.0,-0.99013,4e-05,0.12302]
[1586378312501,134.55,7347.43,0.0,-0.99012,4e-05,0.12309]
[1586378318516,134.58,7346.93,0.0,-0.99012,4e-05,0.12303]
[1586378323557,134.61,7345.87,0.0,-0.99016,4e-05,0.12268]
[1586378326574,134.63,7343.76,0.0,-0.99023,4e-05,0.1218]
[1586378331608,134.68,7341.7,0.0,-0.9903,4e-05,0.12107]
[1586378336645,134.72,7342.19,0.0,-0.99026,4e-05,0.12152]
[1586378337194,134.72,7342.19,0.0,-0.99026,4e-05,0.12152]
[1586378342687,134.77,7341.91,0.0,-0.99024,4e-05,0.12165]
[1586378347720,134.81,7341.48,0.0,-0.99024,4e-05,0.12165]
[1586378352759,134.85,7341.17,0.0,-0.99024,4e-05,0.12172]
[1586378358460,134.9,7340.99,0.0,-0.99022,4e-05,0.12188]
[1586378363832,134.94,7340.98,0.0,-0.9902,4e-05,0.12207]
[1586378368873,134.98,7340.44,0.0,-0.99021,4e-05,0.122]
[1586378370347,134.98,7340.1,0.0,-0.99022,4e-05,0.12188]
[1586378375919,135.03,7339.94,0.0,-0.99022,4e-05,0.12186]
[1586378380954,135.07,7340.43,0.0,-0.99018,4e-05,0.12228]
[1586378385989,135.1,7340.78,0.0,-0.99015,4e-05,0.12261]
[1586378391020,135.13,7341.41,0.0,-0.99011,4e-05,0.12306]
[1586378396058,135.16,7341.68,0.0,-0.99009,4e-05,0.12332]
[1586378402100,135.19,7342.06,0.0,-0.99006,4e-05,0.12365]
[1586378409146,135.22,7341.8,0.0,-0.99005,4e-05,0.12368]
[1586378414186,135.24,7340.81,0.0,-0.99009,4e-05,0.12332]
[1586378419218,135.26,7340.35,0.0,-0.99009,4e-05,0.12323]
[1586378424256,135.29,7341.63,0.0,-0.99003,4e-05,0.12396]
[1586378429477,135.3,7341.87,0.0,-0.99001,4e-05,0.12414]
[1586378435333,135.32,7342.16,0.0,-0.99,4e-05,0.1242]
[1586378440367,135.34,7342.42,0.0,-0.98999,4e-05,0.12441]
[1586378445405,135.35,7343.01,0.0,-0.98995,4e-05,0.12475]
[1586378450439,135.36,7343.7,0.0,-0.98992,4e-05,0.12514]
[1586378452789,135.37,7344.96,0.0,-0.98986,4e-05,0.12576]
[1586378458496,135.37,7347.33,0.0,-0.98976,4e-05,0.12691]
[1586378462103,135.37,7347.78,0.0,-0.98974,4e-05,0.12712]
[1586378463262,135.37,7347.82,0.0,-0.98974,4e-05,0.12714]
[1586378468561,135.36,7348.2,0.0,-0.98973,4e-05,0.12732]
[1586378473601,135.36,7348.38,0.0,-0.98972,4e-05,0.1274]
[1586378478632,135.36,7348.78,0.0,-0.9897,4e-05,0.12758]
[1586378483672,135.36,7348.99,0.0,-0.98969,4e-05,0.12767]
[1586378488704,135.36,7348.96,0.0,-0.9897,4e-05,0.12764]
[1586378493742,135.35,7349.17,0.0,-0.98971,4e-05,0.12753]
[1586378498772,135.35,7350.03,0.0,-0.98967,4e-05,0.12793]
[1586378503816,135.35,7350.58,0.0,-0.98965,4e-05,0.12817]
[1586378507594,135.34,7351.21,0.0,-0.98962,4e-05,0.12847]
[1586378512874,135.34,7352.2,0.0,-0.98958,4e-05,0.12892]
[1586378517905,135.33,7352.3,0.0,-0.98958,4e-05,0.12894]
[1586378522941,135.32,7352.98,0.0,-0.98955,4e-05,0.12924]
[1586378527980,135.32,7353.26,0.0,-0.98954,4e-05,0.12933]
[1586378534022,135.31,7353.76,0.0,-0.98953,4e-05,0.12953]
[1586378539065,135.3,7353.05,0.0,-0.98956,4e-05,0.12913]
[1586378544093,135.29,7351.44,0.0,-0.98964,4e-05,0.1283]
[1586378549129,135.28,7350.7,0.0,-0.98967,4e-05,0.12788]
[1586378554165,135.27,7350.16,0.0,-0.98972,4e-05,0.12737]
[1586378559198,135.26,7349.93,0.0,-0.98973,4e-05,0.12721]
[1586378564239,135.25,7350.1,0.0,-0.98973,4e-05,0.12725]
[1586378569268,135.24,7350.18,0.0,-0.98973,4e-05,0.12724]
[1586378574460,135.23,7350.06,0.0,-0.98974,4e-05,0.12714]
[1586378580343,135.22,7350.18,0.0,-0.98974,4e-05,0.12714]
[1586378585379,135.22,7350.21,0.0,-0.98974,4e-05,0.12712]
[1586378590419,135.21,7350.32,0.0,-0.98974,4e-05,0.12713]
[1586378595453,135.2,7350.46,0.0,-0.98974,4e-05,0.12716]
[1586378601460,135.19,7350.64,0.0,-0.98974,4e-05,0.1272]
[1586378606530,135.19,7350.65,0.0,-0.98974,4e-05,0.12717]
[1586378611565,135.18,7351.53,0.0,-0.98972,4e-05,0.12736]
[1586378616601,135.17,7351.79,0.0,-0.98971,4e-05,0.12746]
[1586378621638,135.16,7351.84,0.0,-0.98971,4e-05,0.12745]
[1586378626671,135.16,7351.95,0.0,-0.98971,4e-05,0.12746]
[1586378631705,135.15,7352.02,0.0,-0.98971,4e-05,0.12745]
[1586378637460,135.14,7351.91,0.0,-0.98972,4e-05,0.12737]
[1586378642779,135.14,7351.97,0.0,-0.98972,4e-05,0.12735]
[1586378647820,135.13,7351.54,0.0,-0.98974,4e-05,0.1271]
[1586378652853,135.12,7351.32,0.0,-0.98976,4e-05,0.12697]
[1586378657889,135.12,7350.81,0.0,-0.98978,4e-05,0.12668]
[1586378662919,135.11,7349.43,0.0,-0.98984,4e-05,0.126]
[1586378667960,135.11,7349.53,0.0,-0.98984,4e-05,0.12605]
[1586378672996,135.11,7349.13,0.0,-0.98987,4e-05,0.12566]
[1586378678027,135.11,7349.03,0.0,-0.98987,4e-05,0.12563]
[1586378683063,135.12,7349.19,0.0,-0.98986,4e-05,0.12572]
[1586378688101,135.12,7349.18,0.0,-0.98986,4e-05,0.12572]
[1586378693131,135.12,7349.21,0.0,-0.98986,4e-05,0.12575]
[1586378698266,135.12,7349.46,0.0,-0.98985,4e-05,0.12588]
[1586378704209,135.12,7349.21,0.0,-0.98986,4e-05,0.12576]
[1586378709245,135.12,7350.61,0.0,-0.9898,4e-05,0.12643]
[1586378714279,135.12,7351.89,0.0,-0.98975,4e-05,0.12703]
[1586378719316,135.11,7352.39,0.0,-0.98973,4e-05,0.12725]
[1586378723125,135.11,7352.56,0.0,-0.98972,4e-05,0.12732]
[1586378729392,135.11,7352.75,0.0,-0.98972,4e-05,0.12738]
[1586378734417,135.1,7352.64,0.0,-0.98974,4e-05,0.12711]
[1586378739454,135.1,7352.84,0.0,-0.98973,4e-05,0.12718]
[1586378744489,135.09,7352.79,0.0,-0.98974,4e-05,0.12713]
[1586378750532,135.09,7352.85,0.0,-0.98974,4e-05,0.12713]
[1586378755567,135.08,7352.84,0.0,-0.98974,4e-05,0.1271]
[1586378759183,135.08,7352.89,0.0,-0.98974,4e-05,0.12711]
[1586378764631,135.07,7350.48,0.0,-0.98985,4e-05,0.12592]
[1586378769669,135.08,7349.56,0.0,-0.98988,4e-05,0.12549]
[1586378774699,135.08,7349.68,0.0,-0.98988,4e-05,0.12556]
[1586378779735,135.08,7349.93,0.0,-0.98986,4e-05,0.1257]
[1586378784770,135.09,7348.57,0.0,-0.98992,4e-05,0.12507]
[1586378789808,135.1,7347.38,0.0,-0.98997,4e-05,0.12455]
[1586378794838,135.11,7346.98,0.0,-0.98999,4e-05,0.12423]
[1586378797348,135.12,7346.81,0.0,-0.99,4e-05,0.1242]
[1586378802895,135.14,7346.88,0.0,-0.98998,4e-05,0.12432]
[1586378804271,135.14,7346.92,0.0,-0.98998,4e-05,0.12436]
[1586378809945,135.16,7343.99,0.0,-0.99009,4e-05,0.12309]
[1586378814979,135.19,7343.5,0.0,-0.9901,4e-05,0.123]
[1586378820018,135.22,7345.0,0.0,-0.99003,4e-05,0.12384]
[1586378825054,135.23,7344.6,0.0,-0.99003,4e-05,0.12374]
[1586378830086,135.25,7345.07,0.0,-0.99001,4e-05,0.12406]
[1586378835128,135.27,7345.32,0.0,-0.98999,4e-05,0.12427]
[1586378840157,135.28,7345.82,0.0,-0.98996,4e-05,0.12457]
[1586378845192,135.29,7346.15,0.0,-0.98994,4e-05,0.12478]
[1586378850229,135.3,7346.42,0.0,-0.98992,4e-05,0.12496]
[1586378855264,135.31,7346.37,0.0,-0.98994,4e-05,0.1248]
[1586378860297,135.32,7345.89,0.0,-0.98995,4e-05,0.12462]
[1586378865335,135.33,7345.88,0.0,-0.98995,4e-05,0.12468]
[1586378871374,135.35,7346.0,0.0,-0.98994,4e-05,0.12479]
[1586378876410,135.36,7345.96,0.0,-0.98993,4e-05,0.12482]
[1586378881445,135.36,7345.73,0.0,-0.98994,4e-05,0.12476]
[1586378886460,135.37,7345.66,0.0,-0.98994,4e-05,0.12477]
[1586378892460,135.39,7345.1,0.0,-0.98996,4e-05,0.12457]
[1586378897559,135.4,7345.1,0.0,-0.98995,4e-05,0.12463]
[1586378902593,135.41,7344.55,0.0,-0.98997,4e-05,0.12442]
[1586378907624,135.42,7342.92,0.0,-0.99003,4e-05,0.12373]
[1586378911527,135.44,7341.93,0.0,-0.99007,4e-05,0.12332]
[1586378912339,135.44,7341.93,0.0,-0.99007,4e-05,0.12332]
[1586378917696,135.47,7341.55,0.0,-0.99008,4e-05,0.12312]
[1586378922734,135.49,7341.57,0.0,-0.99007,4e-05,0.12325]
[1586378927770,135.52,7341.46,0.0,-0.99006,4e-05,0.12331]
[1586378933812,135.54,7341.42,0.0,-0.99005,4e-05,0.12343]
[1586378938845,135.56,7341.01,0.0,-0.99006,4e-05,0.12334]
[1586378943877,135.58,7340.86,0.0,-0.99006,4e-05,0.12338]
[1586378947670,135.6,7339.77,0.0,-0.9901,4e-05,0.12294]
[1586378952942,135.63,7338.1,0.0,-0.99015,4e-05,0.12233]
[1586378958460,135.67,7337.96,0.0,-0.99014,4e-05,0.12246]
[1586378964023,135.7,7337.89,0.0,-0.99013,4e-05,0.12257]
[1586378969053,135.73,7338.16,0.0,-0.9901,4e-05,0.12287]
[1586378974099,135.76,7338.23,0.0,-0.9901,4e-05,0.12284]
[1586378979460,135.79,7338.19,0.0,-0.99009,4e-05,0.12296]
[1586378985460,135.81,7338.05,0.0,-0.99008,4e-05,0.12304]
[1586378991209,135.84,7338.76,0.0,-0.99004,4e-05,0.12351]
[1586378996245,135.86,7338.89,0.0,-0.99002,4e-05,0.12367]
[1586378999065,135.87,7338.77,0.0,-0.99003,4e-05,0.12365]
[1586379005312,135.9,7338.28,0.0,-0.99003,4e-05,0.12356]
[1586379010345,135.91,7337.73,0.0,-0.99005,4e-05,0.1234]
[1586379015382,135.93,7337.92,0.0,-0.99003,4e-05,0.12359]
[1586379018575,135.95,7337.08,0.0,-0.99006,4e-05,0.12325]
[1586379024442,135.98,7333.67,0.0,-0.99019,4e-05,0.12182]
[1586379029476,136.02,7331.33,0.0,-0.99027,4e-05,0.12093]
[1586379030895,136.03,7331.26,0.0,-0.99026,4e-05,0.12094]
[1586379031585,136.03,7330.73,0.0,-0.9903,4e-05,0.12054]
[1586379034249,136.06,7327.72,0.0,-0.99041,4e-05,0.11926]
[1586379034692,136.07,7327.03,0.0,-0.99043,4e-05,0.11901]
[1586379039460,136.13,7330.41,0.0,-0.99027,4e-05,0.12087]
[1586379044586,136.17,7330.77,0.0,-0.99023,4e-05,0.12124]
[1586379049619,136.21,7330.88,0.0,-0.99021,4e-05,0.12149]
[1586379055660,136.26,7329.79,0.0,-0.99023,4e-05,0.12122]
[1586379060697,136.3,7329.47,0.0,-0.99023,4e-05,0.12127]
[1586379065456,136.32,7329.66,0.0,-0.99021,4e-05,0.12148]
[1586379070765,136.37,7329.82,0.0,-0.99018,4e-05,0.1218]
[1586379075798,136.4,7330.54,0.0,-0.99013,4e-05,0.12231]
[1586379080834,136.43,7331.57,0.0,-0.99008,4e-05,0.12292]
[1586379087460,136.46,7331.57,0.0,-0.99006,4e-05,0.12309]
[1586379093460,136.49,7331.21,0.0,-0.99008,4e-05,0.12286]
[1586379093708,136.49,7331.21,0.0,-0.99008,4e-05,0.12286]
[1586379096460,136.5,7334.55,0.0,-0.98994,4e-05,0.1245]
[1586379098960,136.5,7336.79,0.0,-0.98984,4e-05,0.12557]
[1586379100668,136.5,7336.91,0.0,-0.98983,4e-05,0.12562]
[1586379106009,136.5,7338.26,0.0,-0.98978,4e-05,0.12627]
[1586379111460,136.5,7338.11,0.0,-0.98978,4e-05,0.12619]
[1586379113777,136.5,7336.85,0.0,-0.98984,4e-05,0.12559]
[1586379119104,136.51,7333.77,0.0,-0.98997,4e-05,0.12416]
[1586379124134,136.52,7333.68,0.0,-0.98996,4e-05,0.12418]
[1586379129171,136.53,7333.86,0.0,-0.98995,4e-05,0.12432]
[1586379134208,136.54,7334.4,0.0,-0.98992,4e-05,0.12463]
[1586379139240,136.55,7334.41,0.0,-0.98992,4e-05,0.12467]
[1586379144275,136.55,7335.65,0.0,-0.98986,4e-05,0.12529]
[1586379150318,136.55,7335.78,0.0,-0.98986,4e-05,0.12536]
[1586379155352,136.56,7336.19,0.0,-0.98985,4e-05,0.12536]
[1586379160386,136.56,7335.9,0.0,-0.98987,4e-05,0.12523]
[1586379165423,136.56,7336.08,0.0,-0.98986,4e-05,0.12532]
[1586379170459,136.56,7336.12,0.0,-0.98986,4e-05,0.12534]
[1586379175494,136.56,7336.39,0.0,-0.98985,4e-05,0.12547]
[1586379180528,136.56,7337.39,0.0,-0.9898,4e-05,0.12594]
[1586379185563,136.56,7337.4,0.0,-0.9898,4e-05,0.12595]
[1586379190598,136.56,7337.48,0.0,-0.9898,4e-05,0.12598]
[1586379195638,136.55,7337.51,0.0,-0.9898,4e-05,0.12599]
[1586379200673,136.55,7337.44,0.0,-0.9898,4e-05,0.12595]
[1586379205707,136.55,7337.28,0.0,-0.98981,4e-05,0.12587]
[1586379210745,136.55,7337.26,0.0,-0.98981,4e-05,0.12585]
[1586379215781,136.55,7336.41,0.0,-0.98986,4e-05,0.12525]
[1586379220814,136.55,7335.94,0.0,-0.98988,4e-05,0.12503]
[1586379225848,136.56,7334.33,0.0,-0.98995,4e-05,0.12431]
[1586379230884,136.57,7334.35,0.0,-0.98994,4e-05,0.12436]
[1586379235919,136.58,7333.74,0.0,-0.98996,4e-05,0.12413]
[1586379240950,136.59,7333.94,0.0,-0.98995,4e-05,0.12427]
[1586379246460,136.6,7333.61,0.0,-0.98996,4e-05,0.12418]
[1586379252036,136.61,7333.65,0.0,-0.98995,4e-05,0.12426]
[1586379257074,136.62,7333.84,0.0,-0.98994,4e-05,0.12439]
[1586379262109,136.63,7333.79,0.0,-0.98994,4e-05,0.12442]
[1586379267142,136.64,7334.08,0.0,-0.98992,4e-05,0.12459]
[1586379273460,136.65,7334.15,0.0,-0.98993,4e-05,0.12448]
[1586379279227,136.66,7334.18,0.0,-0.98992,4e-05,0.12453]
[1586379284260,136.66,7334.12,0.0,-0.98992,4e-05,0.12454]
[1586379289297,136.67,7335.75,0.0,-0.98985,4e-05,0.12534]
[1586379294460,136.67,7336.35,0.0,-0.98983,4e-05,0.12562]
[1586379300461,136.67,7336.23,0.0,-0.98983,4e-05,0.12556]
[1586379306460,136.67,7336.32,0.0,-0.98983,4e-05,0.1256]
[1586379312459,136.66,7336.16,0.0,-0.98984,4e-05,0.12552]
[1586379318460,136.66,7335.55,0.0,-0.98986,4e-05,0.12523]
[1586379323535,136.67,7335.5,0.0,-0.98986,4e-05,0.12521]
[1586379328569,136.67,7335.16,0.0,-0.98988,4e-05,0.12505]
[1586379333604,136.67,7335.06,0.0,-0.98989,4e-05,0.12483]
[1586379339460,136.67,7335.63,0.0,-0.98987,4e-05,0.12512]
[1586379344681,136.68,7335.49,0.0,-0.98987,4e-05,0.12506]
[1586379350725,136.68,7335.56,0.0,-0.98987,4e-05,0.12511]
[1586379355759,136.68,7335.51,0.0,-0.98987,4e-05,0.12509]
[1586379361800,136.68,7335.23,0.0,-0.98988,4e-05,0.12497]
[1586379366836,136.69,7335.45,0.0,-0.98987,4e-05,0.12509]
[1586379371871,136.69,7335.29,0.0,-0.98988,4e-05,0.12502]
[1586379376906,136.69,7335.29,0.0,-0.98988,4e-05,0.12504]
[1586379381944,136.69,7335.15,0.0,-0.98988,4e-05,0.12499]
[1586379386977,136.7,7334.69,0.0,-0.9899,4e-05,0.12478]
[1586379392012,136.7,7334.68,0.0,-0.98991,4e-05,0.1246]
[1586379397047,136.71,7334.49,0.0,-0.98992,4e-05,0.12454]
[1586379402078,136.71,7334.71,0.0,-0.9899,4e-05,0.12468]
[1586379408460,136.72,7334.61,0.0,-0.98991,4e-05,0.12467]
[1586379414167,136.73,7333.55,0.0,-0.98995,4e-05,0.12421]
[1586379420206,136.74,7333.67,0.0,-0.98994,4e-05,0.12432]
[1586379425242,136.75,7333.23,0.0,-0.98995,4e-05,0.12416]
[1586379431284,136.76,7333.41,0.0,-0.98994,4e-05,0.1243]
[1586379436321,136.77,7332.74,0.0,-0.98996,4e-05,0.12403]
[1586379436534,136.77,7332.74,0.0,-0.98996,4e-05,0.12403]
[1586379438834,136.77,7330.38,0.0,-0.99006,4e-05,0.12295]
[1586379440086,136.78,7328.14,0.0,-0.99015,4e-05,0.12193]
[1586379442366,136.8,7324.59,0.0,-0.99028,4e-05,0.12041]
[1586379446394,136.84,7320.99,0.0,-0.99041,4e-05,0.11894]
[1586379447622,136.85,7320.84,0.0,-0.99042,4e-05,0.11893]
[1586379453444,136.92,7321.79,0.0,-0.99036,4e-05,0.11951]
[1586379454310,136.92,7321.79,0.0,-0.99036,4e-05,0.11951]
[1586379454477,136.93,7321.61,0.0,-0.99036,4e-05,0.11948]
[1586379461501,137.01,7320.51,0.0,-0.99037,4e-05,0.11937]
[1586379465280,137.04,7321.39,0.0,-0.99032,4e-05,0.11993]
[1586379470566,137.09,7322.64,0.0,-0.99025,4e-05,0.12077]
[1586379476604,137.14,7322.92,0.0,-0.99021,4e-05,0.12114]
[1586379481643,137.19,7322.0,0.0,-0.99023,4e-05,0.12094]
[1586379487682,137.23,7322.31,0.0,-0.9902,4e-05,0.12131]
[1586379492718,137.27,7322.44,0.0,-0.99017,4e-05,0.12154]
[1586379497752,137.29,7323.46,0.0,-0.99012,4e-05,0.12216]
[1586379502787,137.32,7324.53,0.0,-0.99006,4e-05,0.12278]
[1586379507826,137.34,7324.68,0.0,-0.99005,4e-05,0.12295]
[1586379512858,137.36,7325.63,0.0,-0.99001,4e-05,0.12329]
[1586379517894,137.37,7326.82,0.0,-0.98996,4e-05,0.12392]
[1586379520396,137.38,7326.83,0.0,-0.98995,4e-05,0.12395]
[1586379525950,137.4,7323.78,0.0,-0.99007,4e-05,0.12263]
[1586379530985,137.42,7323.07,0.0,-0.99009,4e-05,0.12242]
[1586379537029,137.45,7324.02,0.0,-0.99004,4e-05,0.12299]
[1586379542063,137.47,7323.52,0.0,-0.99005,4e-05,0.12286]
[1586379547093,137.49,7323.82,0.0,-0.99003,4e-05,0.1231]
[1586379552134,137.5,7323.75,0.0,-0.99002,4e-05,0.12315]
[1586379558176,137.52,7323.88,0.0,-0.99001,4e-05,0.12331]
[1586379573460,137.57,7324.67,0.0,-0.98997,4e-05,0.1237]
[1586379579325,137.58,7324.67,0.0,-0.98997,4e-05,0.12377]
[1586379584361,137.59,7324.42,0.0,-0.98997,4e-05,0.12371]
[1586379589393,137.6,7323.95,0.0,-0.98998,4e-05,0.12355]
[1586379594460,137.62,7324.31,0.0,-0.98996,4e-05,0.12378]
[1586379600461,137.63,7323.9,0.0,-0.98997,4e-05,0.12366]
[1586379600565,137.63,7323.9,0.0,-0.98997,4e-05,0.12366]
[1586379602138,137.63,7323.9,0.0,-0.98997,4e-05,0.12366]
[1586379611547,137.65,7325.01,0.0,-0.98992,4e-05,0.12428]
[1586379616578,137.65,7325.89,0.0,-0.98988,4e-05,0.12472]
[1586379619996,137.66,7326.3,0.0,-0.98986,4e-05,0.12492]
[1586379625643,137.66,7330.29,0.0,-0.98969,4e-05,0.12681]
[1586379630676,137.65,7331.59,0.0,-0.98964,4e-05,0.12742]
[1586379632087,137.65,7331.61,0.0,-0.98965,4e-05,0.12723]
[1586379637726,137.65,7332.01,0.0,-0.98964,4e-05,0.12741]
[1586379638925,137.65,7332.01,0.0,-0.98964,4e-05,0.12741]
[1586379639185,137.65,7332.01,0.0,-0.98964,4e-05,0.12741]
[1586379645460,137.65,7331.95,0.0,-0.98964,4e-05,0.12736]
[1586379650819,137.64,7332.03,0.0,-0.98964,4e-05,0.12737]
[1586379655853,137.64,7332.62,0.0,-0.98962,4e-05,0.12763]
[1586379660892,137.63,7332.93,0.0,-0.98961,4e-05,0.12774]
[1586379665924,137.62,7333.32,0.0,-0.98959,4e-05,0.1279]
[1586379670959,137.62,7334.65,0.0,-0.98954,4e-05,0.12851]
[1586379676000,137.61,7335.19,0.0,-0.98952,4e-05,0.12872]
[1586379680879,137.6,7335.36,0.0,-0.98951,4e-05,0.12877]
[1586379685060,137.59,7338.92,0.0,-0.98936,4e-05,0.13045]
[1586379690097,137.58,7341.51,0.0,-0.98925,4e-05,0.13166]
[1586379695127,137.57,7342.92,0.0,-0.98921,4e-05,0.13209]
[1586379700167,137.55,7343.21,0.0,-0.98921,4e-05,0.13216]
[1586379705203,137.54,7342.93,0.0,-0.98923,4e-05,0.13193]
[1586379710233,137.52,7342.45,0.0,-0.98926,4e-05,0.1316]
[1586379715270,137.5,7342.29,0.0,-0.98927,4e-05,0.13142]
[1586379720460,137.48,7342.18,0.0,-0.98929,4e-05,0.13127]
[1586379726460,137.46,7342.26,0.0,-0.9893,4e-05,0.13118]
[1586379732460,137.43,7342.21,0.0,-0.98931,4e-05,0.13101]
[1586379738430,137.4,7342.15,0.0,-0.98933,4e-05,0.13084]
[1586379743467,137.38,7342.15,0.0,-0.98934,4e-05,0.13072]
[1586379749509,137.35,7342.18,0.0,-0.98935,4e-05,0.13059]
[1586379755551,137.32,7342.22,0.0,-0.98938,4e-05,0.13026]
[1586379760589,137.3,7342.47,0.0,-0.98938,4e-05,0.13026]
[1586379765617,137.28,7343.48,0.0,-0.98935,4e-05,0.13063]
[1586379770657,137.25,7344.27,0.0,-0.98932,4e-05,0.13089]
[1586379776697,137.22,7344.43,0.0,-0.98933,4e-05,0.13082]
[1586379781730,137.2,7344.16,0.0,-0.98936,4e-05,0.13056]
[1586379786766,137.18,7344.37,0.0,-0.98936,4e-05,0.13053]
[1586379788524,137.17,7344.69,0.0,-0.98935,4e-05,0.13067]
[1586379793815,137.14,7345.94,0.0,-0.98931,4e-05,0.13113]
[1586379798850,137.12,7347.18,0.0,-0.98926,4e-05,0.1316]
[1586379803883,137.09,7347.89,0.0,-0.98924,4e-05,0.13183]
[1586379808924,137.06,7348.2,0.0,-0.98924,4e-05,0.13184]
[1586379813956,137.04,7348.66,0.0,-0.98925,4e-05,0.13172]
[1586379815414,137.03,7348.55,0.0,-0.98926,4e-05,0.13162]
[1586379821006,137.0,7349.09,0.0,-0.98925,4e-05,0.13171]
[1586379826039,136.97,7349.76,0.0,-0.98924,4e-05,0.1319]
[1586379831076,136.94,7351.78,0.0,-0.98916,4e-05,0.13276]
[1586379836109,136.91,7351.96,0.0,-0.98917,4e-05,0.1327]
[1586379841141,136.88,7352.47,0.0,-0.98916,5e-05,0.1328]
[1586379846180,136.85,7351.03,0.0,-0.98924,4e-05,0.13192]
[1586379851212,136.82,7350.23,0.0,-0.98929,4e-05,0.13137]
[1586379856253,136.79,7349.97,0.0,-0.98931,4e-05,0.13109]
[1586379861283,136.77,7350.17,0.0,-0.98932,4e-05,0.13103]
[1586379866320,136.74,7350.75,0.0,-0.98931,4e-05,0.13116]
[1586379871353,136.71,7352.04,0.0,-0.98928,4e-05,0.13145]
[1586379876388,136.68,7352.93,0.0,-0.98925,4e-05,0.13173]
[1586379881423,136.65,7352.85,0.0,-0.98927,4e-05,0.13154]
[1586379886457,136.62,7351.98,0.0,-0.98933,4e-05,0.13095]
[1586379891460,136.59,7350.66,0.0,-0.9894,4e-05,0.13015]
[1586379895234,136.57,7350.73,0.0,-0.9894,4e-05,0.1301]
[1586379900555,136.54,7350.44,0.0,-0.98943,4e-05,0.12978]
[1586379901564,136.53,7345.09,0.0,-0.98967,4e-05,0.12715]
[1586379902572,136.53,7345.36,0.0,-0.98966,4e-05,0.12726]
[1586379904697,136.52,7345.62,0.0,-0.98965,4e-05,0.12735]
[1586379910626,136.5,7347.02,0.0,-0.9896,4e-05,0.12788]
[1586379915661,136.47,7347.1,0.0,-0.98961,4e-05,0.12779]
[1586379920695,136.45,7347.15,0.0,-0.98962,4e-05,0.1277]
[1586379925736,136.43,7346.96,0.0,-0.98964,4e-05,0.12749]
[1586379930769,136.4,7347.15,0.0,-0.98964,4e-05,0.12747]
[1586379936460,136.38,7347.31,0.0,-0.98966,4e-05,0.12723]
[1586379938826,136.37,7351.77,0.0,-0.98947,4e-05,0.12936]
[1586379939460,136.37,7347.35,0.0,-0.98967,4e-05,0.12719]
[1586379940836,136.37,7347.49,0.0,-0.98966,4e-05,0.12724]
[1586379945873,136.35,7347.65,0.0,-0.98966,4e-05,0.12722]
[1586379946880,136.34,7352.68,0.0,-0.98945,4e-05,0.12965]
[1586379947888,136.34,7347.67,0.0,-0.98967,4e-05,0.12719]
[1586379948460,136.34,7347.93,0.0,-0.98966,4e-05,0.1273]
[1586379950904,136.33,7353.82,0.0,-0.9894,4e-05,0.13013]
[1586379951460,136.33,7348.2,0.0,-0.98965,4e-05,0.12738]
[1586379952922,136.32,7348.24,0.0,-0.98965,4e-05,0.12738]
[1586379957957,136.31,7348.41,0.0,-0.98965,4e-05,0.12737]
[1586379962991,136.29,7348.53,0.0,-0.98965,4e-05,0.12734]
[1586379968025,136.27,7349.36,0.0,-0.98963,4e-05,0.12767]
[1586379970673,136.27,7349.38,0.0,-0.98963,4e-05,0.12764]
[1586379971047,136.27,7354.59,0.0,-0.9894,4e-05,0.13017]
[1586379972052,136.26,7352.79,0.0,-0.98948,4e-05,0.12927]
[1586379977089,136.25,7353.32,0.0,-0.98947,4e-05,0.12945]
[1586379982125,136.23,7354.64,0.0,-0.98941,4e-05,0.13002]
[1586379987158,136.21,7354.48,0.0,-0.98943,4e-05,0.12983]
[1586379992192,136.19,7353.69,0.0,-0.98949,4e-05,0.12915]
[1586379997231,136.18,7353.72,0.0,-0.9895,4e-05,0.12908]
[1586380002268,136.16,7353.53,0.0,-0.98951,4e-05,0.1289]
[1586380007301,136.14,7353.71,0.0,-0.98952,4e-05,0.12889]
[1586380012333,136.13,7353.77,0.0,-0.98952,4e-05,0.12884]
[1586380017369,136.11,7353.71,0.0,-0.98953,4e-05,0.12872]
[1586380022402,136.09,7353.89,0.0,-0.98953,4e-05,0.12871]
[1586380027437,136.08,7354.08,0.0,-0.98953,4e-05,0.12872]
[1586380032460,136.06,7354.22,0.0,-0.98953,4e-05,0.1287]
[1586380037504,136.04,7353.98,0.0,-0.98955,4e-05,0.1285]
[1586380042544,136.03,7354.21,0.0,-0.98955,4e-05,0.12852]
[1586380047575,136.01,7354.16,0.0,-0.98956,4e-05,0.12841]
[1586380052613,135.99,7353.76,0.0,-0.9896,4e-05,0.12793]
[1586380057656,135.98,7352.25,0.0,-0.98968,4e-05,0.12712]
[1586380062070,135.96,7352.74,0.0,-0.98966,4e-05,0.12729]
[1586380067721,135.95,7352.51,0.0,-0.98968,4e-05,0.12709]
[1586380072751,135.93,7352.29,0.0,-0.9897,4e-05,0.12691]
[1586380077787,135.92,7352.23,0.0,-0.9897,4e-05,0.12681]
[1586380082829,135.91,7352.16,0.0,-0.98971,4e-05,0.12671]
[1586380087859,135.89,7352.08,0.0,-0.98972,4e-05,0.12661]
[1586380095460,135.88,7352.36,0.0,-0.98972,4e-05,0.12665]
[1586380100952,135.86,7352.37,0.0,-0.98972,4e-05,0.1266]
[1586380106992,135.85,7352.31,0.0,-0.98973,4e-05,0.1265]
[1586380113037,135.84,7352.14,0.0,-0.98976,4e-05,0.12617]
[1586380119074,135.83,7351.96,0.0,-0.98977,4e-05,0.12603]
[1586380125118,135.82,7351.51,0.0,-0.9898,4e-05,0.12578]
[1586380131460,135.82,7351.54,0.0,-0.9898,4e-05,0.12576]
[1586380137203,135.81,7351.49,0.0,-0.9898,4e-05,0.12571]
[1586380142238,135.81,7352.32,0.0,-0.98977,4e-05,0.12608]
[1586380147269,135.8,7352.59,0.0,-0.98976,4e-05,0.12618]
[1586380152306,135.8,7352.84,0.0,-0.98975,4e-05,0.12626]
[1586380158350,135.79,7352.77,0.0,-0.98976,4e-05,0.12619]
[1586380164390,135.78,7352.67,0.0,-0.98977,4e-05,0.1261]
[1586380169428,135.77,7352.65,0.0,-0.98977,4e-05,0.12606]
[1586380174464,135.77,7352.66,0.0,-0.98979,4e-05,0.12584]
[1586380179498,135.76,7352.73,0.0,-0.98979,4e-05,0.12584]
[1586380185460,135.76,7352.67,0.0,-0.9898,4e-05,0.12578]
[1586380191460,135.75,7352.82,0.0,-0.98979,4e-05,0.12582]
[1586380196615,135.75,7352.94,0.0,-0.98979,4e-05,0.12586]
[1586380201652,135.74,7352.67,0.0,-0.9898,4e-05,0.12571]
[1586380206685,135.74,7351.54,0.0,-0.98985,4e-05,0.12515]
[1586380211719,135.74,7351.88,0.0,-0.98984,4e-05,0.12532]
[1586380216755,135.74,7352.02,0.0,-0.98983,4e-05,0.12538]
[1586380221794,135.74,7352.08,0.0,-0.98983,4e-05,0.1254]
[1586380226824,135.74,7352.16,0.0,-0.98983,4e-05,0.12543]
[1586380231860,135.73,7352.16,0.0,-0.98984,4e-05,0.12523]
[1586380236900,135.73,7352.01,0.0,-0.98985,4e-05,0.12516]
[1586380241937,135.73,7352.34,0.0,-0.98983,4e-05,0.12532]
[1586380246967,135.73,7352.46,0.0,-0.98983,4e-05,0.12537]
[1586380252001,135.73,7352.36,0.0,-0.98984,4e-05,0.12531]
[1586380254421,135.73,7352.36,0.0,-0.98984,4e-05,0.12531]
[1586380260058,135.73,7351.62,0.0,-0.98987,4e-05,0.12496]
[1586380265090,135.74,7351.68,0.0,-0.98986,4e-05,0.12501]
[1586380270131,135.74,7351.36,0.0,-0.98988,4e-05,0.12487]
[1586380275168,135.74,7351.39,0.0,-0.98987,4e-05,0.1249]
[1586380280199,135.75,7351.42,0.0,-0.98987,4e-05,0.12493]
[1586380285234,135.75,7351.44,0.0,-0.98987,4e-05,0.12495]
[1586380290460,135.75,7351.43,0.0,-0.98987,4e-05,0.12496]
[1586380296460,135.76,7351.42,0.0,-0.98988,4e-05,0.12479]
[1586380302460,135.76,7351.45,0.0,-0.98988,4e-05,0.12482]
[1586380308392,135.76,7351.42,0.0,-0.98988,4e-05,0.12483]
[1586380313430,135.77,7351.43,0.0,-0.98987,4e-05,0.12485]
[1586380318464,135.77,7351.33,0.0,-0.98988,4e-05,0.12482]
[1586380323503,135.77,7351.36,0.0,-0.98987,4e-05,0.12485]
[1586380328534,135.78,7351.26,0.0,-0.98988,4e-05,0.12482]
[1586380333569,135.78,7351.35,0.0,-0.98987,4e-05,0.12488]
[1586380338610,135.78,7351.44,0.0,-0.98987,4e-05,0.12494]
[1586380343639,135.79,7351.47,0.0,-0.98986,4e-05,0.12497]
[1586380348672,135.79,7351.45,0.0,-0.98986,4e-05,0.12497]
[1586380353712,135.79,7351.45,0.0,-0.98988,4e-05,0.12478]
[1586380359460,135.79,7351.45,0.0,-0.98988,4e-05,0.1248]
[1586380364788,135.8,7351.36,0.0,-0.98988,4e-05,0.12478]
[1586380371460,135.8,7351.44,0.0,-0.98987,4e-05,0.12484]
[1586380376867,135.81,7351.42,0.0,-0.98987,4e-05,0.12485]
[1586380381908,135.81,7351.44,0.0,-0.98987,4e-05,0.12487]
[1586380387952,135.81,7351.46,0.0,-0.98987,4e-05,0.1249]
[1586380392984,135.82,7351.45,0.0,-0.98987,4e-05,0.12491]
[1586380398460,135.82,7351.46,0.0,-0.98986,4e-05,0.12493]
[1586380404062,135.82,7351.46,0.0,-0.98986,4e-05,0.12494]
[1586380409092,135.82,7351.51,0.0,-0.98986,4e-05,0.12497]
[1586380414134,135.83,7351.65,0.0,-0.98987,4e-05,0.12486]
[1586380419166,135.83,7351.72,0.0,-0.98986,4e-05,0.1249]
[1586380424202,135.83,7351.99,0.0,-0.98985,4e-05,0.12504]
[1586380429237,135.83,7352.09,0.0,-0.98985,4e-05,0.12509]
[1586380434460,135.83,7351.73,0.0,-0.98986,4e-05,0.12492]
[1586380440311,135.83,7351.78,0.0,-0.98986,4e-05,0.12496]
[1586380445346,135.83,7351.81,0.0,-0.98986,4e-05,0.12498]
[1586380450386,135.84,7351.86,0.0,-0.98985,4e-05,0.12501]
[1586380455422,135.84,7351.84,0.0,-0.98985,4e-05,0.12501]
[1586380460458,135.84,7351.92,0.0,-0.98985,4e-05,0.12506]
[1586380465490,135.84,7351.88,0.0,-0.98985,4e-05,0.12504]
[1586380470523,135.84,7352.4,0.0,-0.98983,4e-05,0.12529]
[1586380475558,135.84,7352.73,0.0,-0.98983,4e-05,0.12525]
[1586380482460,135.84,7352.89,0.0,-0.98982,4e-05,0.12532]
[1586380488460,135.84,7352.94,0.0,-0.98982,4e-05,0.12534]
[1586380493687,135.84,7353.01,0.0,-0.98982,4e-05,0.12537]
[1586380498718,135.84,7352.96,0.0,-0.98982,4e-05,0.12535]
[1586380503755,135.84,7354.99,0.0,-0.98973,4e-05,0.12633]
[1586380508789,135.84,7355.67,0.0,-0.98971,4e-05,0.12664]
[1586380511014,135.84,7355.69,0.0,-0.9897,4e-05,0.12665]
[1586380516852,135.83,7355.82,0.0,-0.9897,4e-05,0.1267]
[1586380521879,135.83,7356.14,0.0,-0.98969,4e-05,0.12685]
[1586380526919,135.83,7356.22,0.0,-0.98968,4e-05,0.12687]
[1586380532954,135.82,7356.51,0.0,-0.98969,4e-05,0.12679]
[1586380538997,135.82,7356.5,0.0,-0.98969,4e-05,0.12676]
[1586380544039,135.81,7356.71,0.0,-0.98969,4e-05,0.12684]
[1586380549069,135.81,7356.52,0.0,-0.9897,4e-05,0.12673]
[1586380554460,135.81,7356.49,0.0,-0.9897,4e-05,0.12669]
[1586380560149,135.8,7356.66,0.0,-0.9897,4e-05,0.12674]
[1586380565183,135.79,7356.68,0.0,-0.9897,4e-05,0.12672]
[1586380570220,135.79,7356.62,0.0,-0.9897,4e-05,0.12666]
[1586380575255,135.78,7356.55,0.0,-0.98971,4e-05,0.1266]
[1586380580287,135.78,7356.56,0.0,-0.98971,4e-05,0.12657]
[1586380586332,135.77,7357.24,0.0,-0.98968,4e-05,0.12686]
[1586380591360,135.76,7357.19,0.0,-0.98971,4e-05,0.12661]
[1586380596400,135.76,7357.12,0.0,-0.98971,4e-05,0.12654]
[1586380601433,135.75,7357.14,0.0,-0.98971,4e-05,0.12652]
[1586380606468,135.74,7357.0,0.0,-0.98972,4e-05,0.12642]
[1586380611506,135.74,7357.23,0.0,-0.98972,4e-05,0.1265]
[1586380617460,135.73,7357.01,0.0,-0.98973,4e-05,0.12635]
[1586380622579,135.72,7356.9,0.0,-0.98974,4e-05,0.12627]
[1586380627613,135.72,7357.02,0.0,-0.98973,4e-05,0.12629]
[1586380632658,135.71,7356.87,0.0,-0.98974,4e-05,0.12619]
[1586380637687,135.71,7356.94,0.0,-0.98974,4e-05,0.12619]
[1586380642728,135.7,7357.05,0.0,-0.98974,4e-05,0.12621]
[1586380647756,135.7,7357.17,0.0,-0.98974,4e-05,0.12624]
[1586380652792,135.69,7357.14,0.0,-0.98976,4e-05,0.126]
[1586380658834,135.68,7357.13,0.0,-0.98976,4e-05,0.12596]
[1586380665460,135.68,7357.19,0.0,-0.98976,4e-05,0.12595]
[1586380670916,135.67,7357.26,0.0,-0.98976,4e-05,0.12595]
[1586380675955,135.66,7357.3,0.0,-0.98976,4e-05,0.12595]
[1586380681995,135.66,7357.39,0.0,-0.98976,4e-05,0.12596]
[1586380687030,135.65,7357.44,0.0,-0.98976,4e-05,0.12596]
[1586380692460,135.65,7357.42,0.0,-0.98977,4e-05,0.12592]
[1586380698109,135.64,7356.4,0.0,-0.98981,4e-05,0.12541]
[1586380703141,135.64,7355.74,0.0,-0.98984,4e-05,0.12508]
[1586380708175,135.64,7355.69,0.0,-0.98984,4e-05,0.12506]
[1586380713216,135.64,7355.66,0.0,-0.98986,4e-05,0.12485]
[1586380718244,135.65,7355.37,0.0,-0.98987,4e-05,0.12473]
[1586380723285,135.65,7354.92,0.0,-0.98989,4e-05,0.12453]
[1586380726702,135.65,7354.68,0.0,-0.9899,4e-05,0.12443]
[1586380732343,135.66,7353.04,0.0,-0.98996,4e-05,0.12371]
[1586380736170,135.67,7352.9,0.0,-0.98997,4e-05,0.12369]
[1586380741409,135.69,7350.37,0.0,-0.99006,4e-05,0.12259]
[1586380746444,135.72,7349.08,0.0,-0.9901,4e-05,0.12212]
[1586380751477,135.75,7348.18,0.0,-0.99013,4e-05,0.12184]
[1586380756202,135.77,7348.05,0.0,-0.99012,4e-05,0.1219]
[1586380761547,135.81,7348.0,0.0,-0.99011,4e-05,0.12205]
[1586380766585,135.83,7348.11,0.0,-0.99009,4e-05,0.12224]
[1586380771616,135.86,7348.89,0.0,-0.99006,4e-05,0.12253]
[1586380776655,135.88,7348.52,0.0,-0.99007,4e-05,0.12248]
[1586380781687,135.9,7348.64,0.0,-0.99005,4e-05,0.12266]
[1586380786726,135.92,7348.7,0.0,-0.99004,4e-05,0.12279]
[1586380792764,135.95,7348.69,0.0,-0.99003,4e-05,0.12291]
[1586380794451,135.95,7348.36,0.0,-0.99004,4e-05,0.12277]
[1586380799812,135.98,7348.82,0.0,-0.99001,4e-05,0.1231]
[1586380804847,135.99,7349.45,0.0,-0.98998,4e-05,0.12348]
[1586380809883,136.0,7349.21,0.0,-0.98998,4e-05,0.12343]
[1586380814920,136.02,7348.95,0.0,-0.98998,4e-05,0.12339]
[1586380819957,136.03,7348.93,0.0,-0.98998,4e-05,0.12345]
[1586380824989,136.05,7348.92,0.0,-0.98997,4e-05,0.12351]
[1586380830028,136.06,7349.19,0.0,-0.98995,4e-05,0.12371]
[1586380835057,136.07,7349.0,0.0,-0.98997,4e-05,0.12349]
[1586380840103,136.09,7349.28,0.0,-0.98995,4e-05,0.12369]
[1586380845128,136.1,7348.99,0.0,-0.98996,4e-05,0.12362]
[1586380850165,136.11,7349.61,0.0,-0.98993,4e-05,0.12396]
[1586380855198,136.12,7349.46,0.0,-0.98993,4e-05,0.12394]
[1586380860233,136.13,7349.52,0.0,-0.98992,4e-05,0.12401]
[1586380865269,136.14,7349.57,0.0,-0.98992,4e-05,0.12407]
[1586380871310,136.15,7349.22,0.0,-0.98993,4e-05,0.12396]
[1586380876348,136.15,7349.34,0.0,-0.98992,4e-05,0.12406]
[1586380881384,136.16,7349.21,0.0,-0.98992,4e-05,0.12404]
[1586380886418,136.17,7349.38,0.0,-0.98991,4e-05,0.12416]
[1586380891452,136.18,7349.72,0.0,-0.98991,4e-05,0.12416]
[1586380896460,136.18,7349.65,0.0,-0.98991,4e-05,0.12416]
[1586380901527,136.19,7349.5,0.0,-0.98991,4e-05,0.12412]
[1586380906555,136.2,7349.87,0.0,-0.98989,4e-05,0.12433]
[1586380911592,136.2,7349.86,0.0,-0.98989,4e-05,0.12436]
[1586380916631,136.21,7349.94,0.0,-0.98988,4e-05,0.12442]
[1586380921663,136.21,7349.62,0.0,-0.9899,4e-05,0.12429]
[1586380926700,136.22,7349.48,0.0,-0.9899,4e-05,0.12425]
[1586380931731,136.22,7350.63,0.0,-0.98985,4e-05,0.12482]
[1586380936765,136.22,7351.05,0.0,-0.98983,4e-05,0.12502]
[1586380941801,136.22,7351.33,0.0,-0.98982,4e-05,0.12515]
[1586380946844,136.22,7351.31,0.0,-0.98982,4e-05,0.12514]
[1586380951871,136.22,7351.36,0.0,-0.98983,4e-05,0.12496]
[1586380956910,136.22,7351.13,0.0,-0.98984,4e-05,0.12485]
[1586380961940,136.22,7351.39,0.0,-0.98983,4e-05,0.12497]
[1586380966980,136.22,7351.23,0.0,-0.98984,4e-05,0.1249]
[1586380973019,136.22,7351.46,0.0,-0.98983,4e-05,0.125]
[1586380978052,136.22,7351.49,0.0,-0.98983,4e-05,0.12501]
[1586380983460,136.22,7351.81,0.0,-0.98981,4e-05,0.12516]
[1586380989129,136.22,7351.95,0.0,-0.98981,4e-05,0.12523]
[1586380994167,136.21,7351.9,0.0,-0.98981,4e-05,0.1252]
[1586380999201,136.21,7351.94,0.0,-0.98981,4e-05,0.12521]
[1586381004238,136.21,7351.71,0.0,-0.98982,4e-05,0.1251]
[1586381009272,136.21,7351.69,0.0,-0.98982,4e-05,0.12508]
[1586381014308,136.21,7351.65,0.0,-0.98984,4e-05,0.12486]
[1586381019460,136.21,7351.68,0.0,-0.98984,4e-05,0.12488]
[1586381025392,136.21,7351.63,0.0,-0.98984,4e-05,0.12485]
[1586381030420,136.21,7351.52,0.0,-0.98985,4e-05,0.1248]
[1586381035459,136.21,7351.7,0.0,-0.98984,4e-05,0.12488]
[1586381040460,136.21,7351.37,0.0,-0.98985,4e-05,0.12473]
[1586381045524,136.21,7351.31,0.0,-0.98985,4e-05,0.12471]
[1586381050564,136.21,7351.11,0.0,-0.98986,4e-05,0.12462]
[1586381055597,136.22,7350.72,0.0,-0.98988,4e-05,0.12444]
[1586381060630,136.22,7350.63,0.0,-0.98988,4e-05,0.12442]
[1586381065662,136.22,7349.07,0.0,-0.98994,4e-05,0.1237]
[1586381070701,136.24,7348.02,0.0,-0.98998,4e-05,0.12326]
[1586381075736,136.25,7348.13,0.0,-0.98999,4e-05,0.1232]
[1586381080772,136.27,7348.14,0.0,-0.98998,4e-05,0.12328]
[1586381086814,136.28,7348.27,0.0,-0.98997,4e-05,0.12342]
[1586381091848,136.3,7348.07,0.0,-0.98997,4e-05,0.12339]
[1586381096881,136.31,7348.14,0.0,-0.98996,4e-05,0.12348]
[1586381101916,136.32,7348.23,0.0,-0.98995,4e-05,0.12359]
[1586381106953,136.33,7348.11,0.0,-0.98995,4e-05,0.12359]
[1586381111991,136.34,7348.26,0.0,-0.98994,4e-05,0.12371]
[1586381117023,136.35,7348.46,0.0,-0.98993,4e-05,0.12385]
[1586381122058,136.36,7348.47,0.0,-0.98992,4e-05,0.1239]
[1586381127095,136.37,7348.34,0.0,-0.98992,4e-05,0.12388]
[1586381133131,136.38,7348.42,0.0,-0.98993,4e-05,0.12378]
[1586381138168,136.39,7348.7,0.0,-0.98991,4e-05,0.12395]
[1586381143205,136.39,7350.5,0.0,-0.98984,4e-05,0.12483]
[1586381148241,136.39,7350.44,0.0,-0.98984,4e-05,0.12479]
[1586381153273,136.39,7350.32,0.0,-0.98984,4e-05,0.12474]
[1586381158309,136.39,7350.22,0.0,-0.98985,4e-05,0.12469]
[1586381163344,136.39,7350.17,0.0,-0.98985,4e-05,0.12467]
[1586381168380,136.39,7350.13,0.0,-0.98985,4e-05,0.12465]
[1586381173414,136.39,7350.35,0.0,-0.98984,4e-05,0.12476]
[1586381178450,136.39,7350.49,0.0,-0.98984,4e-05,0.12483]
[1586381183483,136.39,7350.42,0.0,-0.98984,4e-05,0.12479]
[1586381188523,136.39,7350.39,0.0,-0.98984,4e-05,0.12478]
[1586381193556,136.39,7350.25,0.0,-0.98986,4e-05,0.12451]
[1586381198589,136.39,7350.4,0.0,-0.98985,4e-05,0.12459]
[1586381203623,136.39,7352.27,0.0,-0.98977,4e-05,0.12549]
[1586381206644,136.39,7354.69,0.0,-0.98967,4e-05,0.12665]
[1586381211683,136.39,7356.65,0.0,-0.98958,4e-05,0.12759]
[1586381216715,136.39,7356.98,0.0,-0.98957,4e-05,0.12774]
[1586381222771,136.38,7356.95,0.0,-0.98957,4e-05,0.12771]
[1586381227793,136.38,7357.84,0.0,-0.98954,4e-05,0.12812]
[1586381233833,136.37,7358.1,0.0,-0.98953,4e-05,0.12821]
[1586381239878,136.37,7358.24,0.0,-0.98953,4e-05,0.12824]
[1586381245921,136.36,7358.33,0.0,-0.98953,4e-05,0.12823]
[1586381250958,136.35,7358.11,0.0,-0.98954,4e-05,0.12808]
[1586381255990,136.34,7357.98,0.0,-0.98957,4e-05,0.12777]
[1586381262027,136.33,7358.21,0.0,-0.98956,4e-05,0.12782]
[1586381267066,136.32,7358.22,0.0,-0.98957,4e-05,0.12777]
[1586381274460,136.3,7358.03,0.0,-0.98958,4e-05,0.1276]
[1586381280159,136.29,7358.13,0.0,-0.98958,4e-05,0.12758]
[1586381285193,136.28,7357.9,0.0,-0.9896,4e-05,0.12741]
[1586381291236,136.26,7358.05,0.0,-0.9896,4e-05,0.12741]
[1586381298285,136.25,7358.36,0.0,-0.98959,4e-05,0.12748]
[1586381304326,136.23,7358.57,0.0,-0.98959,4e-05,0.12751]
[1586381309362,136.22,7358.19,0.0,-0.98961,4e-05,0.12726]
[1586381315404,136.21,7358.31,0.0,-0.98963,4e-05,0.12705]
[1586381320436,136.2,7358.2,0.0,-0.98964,4e-05,0.12694]
[1586381325460,136.18,7358.2,0.0,-0.98965,4e-05,0.12688]
[1586381330512,136.17,7358.51,0.0,-0.98964,4e-05,0.12697]
[1586381335541,136.16,7358.63,0.0,-0.98964,4e-05,0.12697]
[1586381341587,136.15,7358.63,0.0,-0.98965,4e-05,0.1269]
[1586381346623,136.14,7358.36,0.0,-0.98966,4e-05,0.12671]
[1586381351654,136.13,7357.91,0.0,-0.98969,4e-05,0.12643]
[1586381356694,136.11,7357.95,0.0,-0.98969,4e-05,0.1264]
[1586381361728,136.1,7358.02,0.0,-0.98969,4e-05,0.12637]
[1586381366757,136.09,7357.74,0.0,-0.98971,4e-05,0.12619]
[1586381371795,136.09,7357.27,0.0,-0.98975,4e-05,0.12571]
[1586381376826,136.08,7357.36,0.0,-0.98975,4e-05,0.12571]
[1586381382460,136.07,7357.41,0.0,-0.98975,4e-05,0.12569]
[1586381387909,136.06,7357.39,0.0,-0.98976,4e-05,0.12563]
[1586381393949,136.05,7357.37,0.0,-0.98977,4e-05,0.12557]
[1586381399991,136.04,7357.58,0.0,-0.98976,4e-05,0.12563]
[1586381405025,136.03,7357.51,0.0,-0.98977,4e-05,0.12556]
[1586381410058,136.03,7357.63,0.0,-0.98977,4e-05,0.12558]
[1586381415097,136.02,7357.65,0.0,-0.98977,4e-05,0.12556]
[1586381420132,136.01,7357.76,0.0,-0.98977,4e-05,0.12558]
[1586381426174,136.01,7357.54,0.0,-0.98978,4e-05,0.12544]
[1586381433225,136.0,7358.09,0.0,-0.98977,4e-05,0.12546]
[1586381438254,135.99,7358.29,0.0,-0.98977,4e-05,0.12553]
[1586381443289,135.99,7358.42,0.0,-0.98977,4e-05,0.12556]
[1586381448326,135.98,7358.4,0.0,-0.98977,4e-05,0.12553]
[1586381453364,135.98,7358.51,0.0,-0.98977,4e-05,0.12556]
[1586381458397,135.97,7358.6,0.0,-0.98976,4e-05,0.12558]
[1586381463447,135.97,7358.77,0.0,-0.98976,4e-05,0.12563]
[1586381469460,135.96,7358.65,0.0,-0.98977,4e-05,0.12555]
[1586381474521,135.96,7358.73,0.0,-0.98977,4e-05,0.12556]
[1586381479557,135.95,7358.65,0.0,-0.98977,4e-05,0.1255]
[1586381484596,135.95,7358.61,0.0,-0.98978,4e-05,0.12546]
[1586381489627,135.95,7359.34,0.0,-0.98975,4e-05,0.12579]
[1586381494660,135.94,7360.21,0.0,-0.98973,4e-05,0.12599]
[1586381499699,135.94,7360.73,0.0,-0.9897,4e-05,0.12622]
[1586381504735,135.93,7360.89,0.0,-0.9897,4e-05,0.12627]
[1586381509772,135.93,7360.68,0.0,-0.98971,4e-05,0.12614]
[1586381514806,135.92,7361.08,0.0,-0.9897,4e-05,0.12631]
[1586381519839,135.92,7361.06,0.0,-0.9897,4e-05,0.12627]
[1586381524874,135.91,7361.11,0.0,-0.9897,4e-05,0.12627]
[1586381529912,135.91,7361.73,0.0,-0.98968,4e-05,0.12654]
[1586381534944,135.9,7361.77,0.0,-0.98968,4e-05,0.12653]
[1586381539980,135.89,7361.91,0.0,-0.98967,4e-05,0.12657]
[1586381545013,135.89,7362.02,0.0,-0.98967,4e-05,0.12659]
[1586381550046,135.88,7361.98,0.0,-0.98968,4e-05,0.12653]
[1586381555082,135.87,7362.1,0.0,-0.98969,4e-05,0.12636]
[1586381560122,135.87,7361.71,0.0,-0.98971,4e-05,0.12614]
[1586381565460,135.86,7361.96,0.0,-0.9897,4e-05,0.12622]
[1586381571197,135.85,7361.8,0.0,-0.98971,4e-05,0.12611]
[1586381576233,135.85,7361.74,0.0,-0.98972,4e-05,0.12604]
[1586381581270,135.84,7361.62,0.0,-0.98973,4e-05,0.12595]
[1586381586302,135.83,7361.74,0.0,-0.98973,4e-05,0.12598]
[1586381591336,135.83,7361.93,0.0,-0.98972,4e-05,0.12604]
[1586381596376,135.82,7361.84,0.0,-0.98973,4e-05,0.12595]
[1586381601460,135.81,7362.21,0.0,-0.98972,4e-05,0.1261]
[1586381607452,135.81,7362.18,0.0,-0.98972,4e-05,0.12605]
[1586381612485,135.8,7362.33,0.0,-0.98973,4e-05,0.12589]
[1586381617523,135.79,7362.59,0.0,-0.98972,4e-05,0.12599]
[1586381622557,135.79,7362.62,0.0,-0.98973,4e-05,0.12597]
[1586381627591,135.78,7362.6,0.0,-0.98973,4e-05,0.12593]
[1586381632626,135.78,7362.81,0.0,-0.98972,4e-05,0.12599]
[1586381639680,135.77,7363.32,0.0,-0.98971,4e-05,0.1262]
[1586381644715,135.76,7363.28,0.0,-0.98971,4e-05,0.12615]
[1586381649748,135.76,7363.55,0.0,-0.9897,4e-05,0.12625]
[1586381654779,135.75,7364.12,0.0,-0.98968,4e-05,0.12649]
[1586381660822,135.74,7364.35,0.0,-0.98967,4e-05,0.12656]
[1586381665858,135.74,7364.2,0.0,-0.98968,4e-05,0.12645]
[1586381670891,135.73,7364.09,0.0,-0.98969,4e-05,0.12637]
[1586381676460,135.72,7363.9,0.0,-0.98972,4e-05,0.12604]
[1586381681971,135.71,7363.68,0.0,-0.98973,4e-05,0.1259]
[1586381687007,135.71,7364.06,0.0,-0.98972,4e-05,0.12604]
[1586381692040,135.7,7364.06,0.0,-0.98972,4e-05,0.12601]
[1586381697074,135.69,7364.23,0.0,-0.98972,4e-05,0.12605]
[1586381702110,135.69,7364.58,0.0,-0.98971,4e-05,0.12619]
[1586381707142,135.68,7364.45,0.0,-0.98971,4e-05,0.12609]
[1586381712179,135.68,7365.02,0.0,-0.98969,4e-05,0.12634]
[1586381717215,135.67,7365.11,0.0,-0.98969,4e-05,0.12635]
[1586381722265,135.66,7365.28,0.0,-0.98969,4e-05,0.1264]
[1586381723787,135.66,7365.29,0.0,-0.98969,4e-05,0.12639]
[1586381729299,135.65,7365.76,0.0,-0.98967,4e-05,0.12658]
[1586381734333,135.65,7365.97,0.0,-0.98968,4e-05,0.12645]
[1586381738256,135.64,7366.07,0.0,-0.98968,4e-05,0.12648]
[1586381743395,135.63,7366.22,0.0,-0.98968,4e-05,0.12651]
[1586381748433,135.63,7367.15,0.0,-0.98964,4e-05,0.12692]
[1586381753469,135.62,7367.34,0.0,-0.98963,4e-05,0.12697]
[1586381758504,135.61,7366.98,0.0,-0.98965,4e-05,0.12676]
[1586381766460,135.6,7367.37,0.0,-0.98964,4e-05,0.12688]
[1586381772460,135.59,7367.41,0.0,-0.98964,4e-05,0.12686]
[1586381777634,135.58,7367.41,0.0,-0.98965,4e-05,0.12681]
[1586381782670,135.57,7367.79,0.0,-0.98964,4e-05,0.12696]
[1586381787707,135.56,7368.23,0.0,-0.98962,4e-05,0.12712]
[1586381792740,135.56,7368.58,0.0,-0.98963,4e-05,0.12705]
[1586381797778,135.55,7368.5,0.0,-0.98963,4e-05,0.12696]
[1586381802811,135.54,7368.37,0.0,-0.98964,4e-05,0.12685]
[1586381807849,135.53,7369.03,0.0,-0.98962,4e-05,0.12712]
[1586381812885,135.52,7369.43,0.0,-0.98961,4e-05,0.12727]
[1586381817921,135.51,7369.3,0.0,-0.98962,4e-05,0.12716]
[1586381822952,135.5,7370.02,0.0,-0.98959,4e-05,0.12746]
[1586381827987,135.49,7370.04,0.0,-0.98959,4e-05,0.12742]
[1586381833025,135.48,7370.61,0.0,-0.98957,4e-05,0.12764]
[1586381838055,135.47,7370.48,0.0,-0.98958,4e-05,0.12752]
[1586381843093,135.46,7370.6,0.0,-0.98958,4e-05,0.12753]
[1586381849135,135.45,7370.93,0.0,-0.98958,4e-05,0.12762]
[1586381854170,135.43,7370.55,0.0,-0.98961,4e-05,0.12718]
[1586381859206,135.42,7370.52,0.0,-0.98962,4e-05,0.1271]
[1586381864247,135.41,7371.04,0.0,-0.9896,4e-05,0.12729]
[1586381869279,135.4,7370.72,0.0,-0.98962,4e-05,0.12707]
[1586381874310,135.39,7371.01,0.0,-0.98962,4e-05,0.12716]
[1586381884385,135.37,7370.97,0.0,-0.98963,4e-05,0.12702]
[1586381889420,135.36,7371.19,0.0,-0.98962,4e-05,0.12707]
[1586381894458,135.34,7370.79,0.0,-0.98965,4e-05,0.12682]
[1586381899489,135.33,7370.8,0.0,-0.98965,4e-05,0.12677]
[1586381905530,135.32,7371.1,0.0,-0.98965,4e-05,0.12685]
[1586381916460,135.3,7370.83,0.0,-0.98968,4e-05,0.1264]
[1586381921644,135.29,7371.33,0.0,-0.98967,4e-05,0.12659]
[1586381927683,135.28,7371.32,0.0,-0.98967,4e-05,0.12653]
[1586381932719,135.27,7371.34,0.0,-0.98968,4e-05,0.12649]
[1586381938761,135.26,7371.11,0.0,-0.98969,4e-05,0.12632]
[1586381943800,135.25,7371.13,0.0,-0.9897,4e-05,0.12628]
[1586381948832,135.24,7371.11,0.0,-0.9897,4e-05,0.12622]
[1586381950020,135.24,7371.0,0.0,-0.98971,4e-05,0.12616]
[1586381956893,135.22,7371.05,0.0,-0.98971,4e-05,0.12612]
[1586381961925,135.22,7370.76,0.0,-0.98973,4e-05,0.12594]
[1586381966956,135.21,7370.72,0.0,-0.98973,4e-05,0.12588]
[1586381971993,135.2,7371.4,0.0,-0.98972,4e-05,0.12596]
[1586381977028,135.19,7371.45,0.0,-0.98972,4e-05,0.12595]
[1586381982064,135.18,7371.13,0.0,-0.98974,4e-05,0.12575]
[1586381987103,135.18,7371.4,0.0,-0.98973,4e-05,0.12585]
[1586381992132,135.17,7371.23,0.0,-0.98974,4e-05,0.12573]
[1586381997168,135.16,7371.55,0.0,-0.98973,4e-05,0.12585]
[1586382000746,135.16,7371.7,0.0,-0.98973,4e-05,0.1259]
[1586382001765,135.16,7371.7,0.0,-0.98973,4e-05,0.1259]
[1586382005225,135.16,7366.49,0.0,-0.98996,4e-05,0.12338]
[1586382006460,135.16,7363.62,0.0,-0.99008,4e-05,0.12206]
[1586382012272,135.19,7363.44,0.0,-0.99007,4e-05,0.1221]
[1586382017306,135.21,7364.26,0.0,-0.99003,4e-05,0.1226]
[1586382022341,135.23,7363.45,0.0,-0.99005,4e-05,0.12234]
[1586382027379,135.26,7363.24,0.0,-0.99005,4e-05,0.12235]
[1586382032414,135.29,7362.72,0.0,-0.99007,4e-05,0.12205]
[1586382037447,135.31,7362.54,0.0,-0.99007,4e-05,0.12209]
[1586382042460,135.34,7362.14,0.0,-0.99007,4e-05,0.12203]
[1586382047520,135.36,7361.75,0.0,-0.99008,4e-05,0.12197]
[1586382052935,135.38,7361.65,0.0,-0.99007,4e-05,0.12203]
[1586382059605,135.42,7361.01,0.0,-0.99008,4e-05,0.12193]
[1586382064638,135.45,7359.89,0.0,-0.99012,4e-05,0.12154]
[1586382069675,135.48,7358.87,0.0,-0.99014,4e-05,0.12121]
[1586382074710,135.51,7357.87,0.0,-0.99017,4e-05,0.1209]
[1586382079156,135.54,7357.04,0.0,-0.99019,4e-05,0.12066]
[1586382079778,135.55,7356.15,0.0,-0.99023,4e-05,0.12028]
[1586382080852,135.55,7356.08,0.0,-0.99023,4e-05,0.12028]
[1586382086796,135.61,7353.46,0.0,-0.99031,4e-05,0.11935]
[1586382091829,135.66,7351.85,0.0,-0.99037,4e-05,0.11867]
[1586382096866,135.72,7351.62,0.0,-0.99035,4e-05,0.11884]
[1586382101901,135.77,7350.78,0.0,-0.99036,4e-05,0.11872]
[1586382106935,135.82,7350.64,0.0,-0.99034,4e-05,0.11892]
[1586382111973,135.88,7349.99,0.0,-0.99034,4e-05,0.11888]
[1586382117012,135.93,7348.9,0.0,-0.99036,4e-05,0.11864]
[1586382118165,135.94,7348.7,0.0,-0.99037,4e-05,0.11861]
[1586382122645,135.99,7348.01,0.0,-0.99038,4e-05,0.11852]
[1586382124049,136.0,7348.32,0.0,-0.99036,4e-05,0.11872]
[1586382125064,136.02,7341.56,0.0,-0.99062,4e-05,0.11575]
[1586382125699,136.02,7341.56,0.0,-0.99062,4e-05,0.11575]
[1586382126840,136.04,7339.82,0.0,-0.99069,4e-05,0.11505]
[1586382127074,136.06,7336.57,0.0,-0.99081,4e-05,0.11368]
[1586382128001,136.06,7336.57,0.0,-0.99081,4e-05,0.11368]
[1586382128785,136.08,7334.63,0.0,-0.99087,4e-05,0.11292]
[1586382131313,136.15,7332.5,0.0,-0.99093,4e-05,0.11232]
[1586382134131,136.22,7327.29,0.0,-0.9911,4e-05,0.1104]
[1586382137155,136.3,7328.25,0.0,-0.99103,4e-05,0.11119]
[1586382144202,136.48,7328.4,0.0,-0.99094,4e-05,0.11209]
[1586382149229,136.59,7329.52,0.0,-0.99085,4e-05,0.11313]
[1586382152432,136.66,7329.56,0.0,-0.99083,4e-05,0.11327]
[1586382158292,136.78,7330.74,0.0,-0.99073,4e-05,0.11437]
[1586382163325,136.87,7331.45,0.0,-0.99066,4e-05,0.11514]
[1586382168361,136.96,7332.25,0.0,-0.99059,4e-05,0.1159]
[1586382173397,137.03,7332.46,0.0,-0.99055,4e-05,0.11637]
[1586382173621,137.03,7332.46,0.0,-0.99055,4e-05,0.11637]
[1586382179444,137.12,7333.72,0.0,-0.99046,4e-05,0.11735]
[1586382180389,137.12,7333.72,0.0,-0.99046,4e-05,0.11735]
[1586382185482,137.2,7330.29,0.0,-0.99056,4e-05,0.1162]
[1586382188504,137.25,7328.55,0.0,-0.99061,4e-05,0.11565]
[1586382193542,137.33,7328.64,0.0,-0.99057,4e-05,0.11608]
[1586382198543,137.4,7328.63,0.0,-0.99054,4e-05,0.11644]
[1586382200147,137.43,7328.19,0.0,-0.99054,4e-05,0.11638]
[1586382204613,137.51,7323.99,0.0,-0.99067,4e-05,0.11488]
[1586382207635,137.57,7322.3,0.0,-0.99072,4e-05,0.1144]
[1586382212671,137.66,7322.36,0.0,-0.99069,4e-05,0.11467]
[1586382216794,137.73,7320.28,0.0,-0.99074,4e-05,0.1141]
[1586382220900,137.81,7318.58,0.0,-0.99077,4e-05,0.11372]
[1586382222863,137.85,7314.58,0.0,-0.99091,4e-05,0.11217]
[1586382223750,137.87,7311.3,0.0,-0.99103,4e-05,0.11085]
[1586382224755,137.9,7310.6,0.0,-0.99104,4e-05,0.11067]
[1586382224817,137.9,7310.6,0.0,-0.99104,4e-05,0.11067]
[1586382228781,138.01,7307.75,0.0,-0.99111,4e-05,0.10995]
[1586382233485,138.11,7308.77,0.0,-0.99102,4e-05,0.11089]
[1586382238854,138.26,7310.4,0.0,-0.99089,4e-05,0.11228]
[1586382242973,138.35,7312.23,0.0,-0.99079,4e-05,0.11348]
[1586382248924,138.46,7312.91,0.0,-0.99071,4e-05,0.11432]
[1586382253960,138.55,7313.34,0.0,-0.99065,4e-05,0.11494]
[1586382258992,138.63,7313.96,0.0,-0.99059,4e-05,0.11561]
[1586382264025,138.71,7316.3,0.0,-0.99046,4e-05,0.11701]
[1586382268056,138.76,7320.14,0.0,-0.99029,4e-05,0.11897]
[1586382273091,138.8,7319.9,0.0,-0.99029,4e-05,0.11889]
[1586382277563,138.84,7319.68,0.0,-0.99028,4e-05,0.11897]
[1586382278503,138.85,7319.66,0.0,-0.99028,4e-05,0.11901]
[1586382284166,138.91,7318.3,0.0,-0.99031,4e-05,0.11867]
[1586382289202,138.96,7317.34,0.0,-0.99033,4e-05,0.11848]
[1586382293058,138.98,7317.68,0.0,-0.9903,4e-05,0.11877]
[1586382298264,139.04,7317.63,0.0,-0.99027,4e-05,0.11902]
[1586382302343,139.07,7318.42,0.0,-0.99023,4e-05,0.11954]
[1586382308336,139.12,7318.0,0.0,-0.99022,4e-05,0.11958]
[1586382313372,139.16,7318.17,0.0,-0.9902,4e-05,0.11984]
[1586382318404,139.19,7318.05,0.0,-0.99019,4e-05,0.11996]
[1586382323442,139.23,7318.34,0.0,-0.99016,4e-05,0.12025]
[1586382328476,139.26,7318.06,0.0,-0.99016,4e-05,0.12028]
[1586382333514,139.29,7318.74,0.0,-0.99013,4e-05,0.12055]
[1586382335093,139.3,7318.86,0.0,-0.99012,4e-05,0.12063]
[1586382339460,139.31,7322.92,0.0,-0.98995,4e-05,0.12259]
[1586382344588,139.32,7323.96,0.0,-0.9899,4e-05,0.12312]
[1586382349625,139.32,7325.27,0.0,-0.98984,4e-05,0.12374]
[1586382354661,139.32,7324.95,0.0,-0.98986,4e-05,0.12358]
[1586382359694,139.32,7325.89,0.0,-0.98982,4e-05,0.12402]
[1586382364731,139.32,7326.56,0.0,-0.98979,4e-05,0.12434]
[1586382369762,139.32,7326.74,0.0,-0.98978,4e-05,0.12442]
[1586382371820,139.32,7327.34,0.0,-0.98975,4e-05,0.12469]
[1586382374615,139.32,7326.78,0.0,-0.98978,4e-05,0.12443]
[1586382377658,139.32,7325.63,0.0,-0.98983,4e-05,0.12388]
[1586382382852,139.32,7323.52,0.0,-0.98992,4e-05,0.12292]
[1586382387889,139.33,7323.34,0.0,-0.98992,4e-05,0.12286]
[1586382392466,139.34,7323.4,0.0,-0.98993,4e-05,0.12272]
[1586382397960,139.34,7323.44,0.0,-0.98993,4e-05,0.12278]
[1586382402994,139.35,7324.32,0.0,-0.98989,4e-05,0.12322]
[1586382407697,139.35,7325.61,0.0,-0.98983,4e-05,0.12382]
[1586382413063,139.35,7326.35,0.0,-0.9898,4e-05,0.12416]
[1586382418104,139.35,7326.84,0.0,-0.98978,4e-05,0.12438]
[1586382423139,139.35,7327.22,0.0,-0.98976,4e-05,0.12455]
[1586382429179,139.34,7327.17,0.0,-0.98977,4e-05,0.12452]
[1586382434218,139.34,7327.5,0.0,-0.98975,4e-05,0.12467]
[1586382439253,139.34,7328.0,0.0,-0.98973,4e-05,0.12489]
[1586382444291,139.34,7326.75,0.0,-0.98979,4e-05,0.12429]
[1586382449321,139.33,7326.56,0.0,-0.9898,4e-05,0.12418]
[1586382453729,139.33,7326.58,0.0,-0.98981,4e-05,0.12398]
[1586382459388,139.33,7326.35,0.0,-0.98983,4e-05,0.12385]
[1586382464425,139.32,7326.14,0.0,-0.98984,4e-05,0.12374]
[1586382465908,139.32,7326.1,0.0,-0.98984,4e-05,0.12372]
[1586382471460,139.32,7324.83,0.0,-0.98989,4e-05,0.12312]
[1586382477460,139.33,7323.72,0.0,-0.98994,4e-05,0.12265]
[1586382483460,139.34,7323.86,0.0,-0.98993,4e-05,0.12275]
[1586382487638,139.34,7324.03,0.0,-0.98992,4e-05,0.12285]
[1586382493629,139.35,7323.39,0.0,-0.98994,4e-05,0.1226]
[1586382498666,139.36,7323.06,0.0,-0.98995,4e-05,0.12249]
[1586382504460,139.37,7323.35,0.0,-0.98993,4e-05,0.12267]
[1586382509739,139.37,7325.32,0.0,-0.98985,4e-05,0.12361]
[1586382509874,139.37,7325.32,0.0,-0.98985,4e-05,0.12361]
[1586382515782,139.37,7326.37,0.0,-0.98982,4e-05,0.12389]
[1586382520816,139.37,7325.96,0.0,-0.98984,4e-05,0.12369]
[1586382525852,139.37,7326.18,0.0,-0.98983,4e-05,0.12378]
[1586382531460,139.37,7326.25,0.0,-0.98983,4e-05,0.1238]
[1586382536929,139.36,7327.14,0.0,-0.98979,4e-05,0.12421]
[1586382541963,139.36,7327.41,0.0,-0.98978,4e-05,0.12433]
[1586382547001,139.36,7328.57,0.0,-0.98973,4e-05,0.12486]
[1586382552037,139.36,7328.67,0.0,-0.98973,4e-05,0.1249]
[1586382557074,139.35,7329.03,0.0,-0.98971,4e-05,0.12505]
[1586382563117,139.35,7329.51,0.0,-0.9897,4e-05,0.12526]
[1586382568152,139.35,7329.76,0.0,-0.98969,4e-05,0.12535]
[1586382573186,139.34,7329.75,0.0,-0.98971,4e-05,0.12513]
[1586382575330,139.34,7330.34,0.0,-0.98968,4e-05,0.1254]
[1586382581243,139.33,7331.45,0.0,-0.98964,4e-05,0.12589]
[1586382587284,139.33,7331.61,0.0,-0.98963,4e-05,0.12593]
[1586382592320,139.32,7331.87,0.0,-0.98962,4e-05,0.12602]
[1586382597356,139.31,7331.45,0.0,-0.98965,4e-05,0.12579]
[1586382602385,139.31,7331.63,0.0,-0.98964,4e-05,0.12584]
[1586382607423,139.3,7331.66,0.0,-0.98964,4e-05,0.12581]
[1586382612458,139.29,7331.82,0.0,-0.98964,4e-05,0.12585]
[1586382617493,139.28,7332.18,0.0,-0.98963,4e-05,0.12598]
[1586382622530,139.27,7332.09,0.0,-0.98964,4e-05,0.12589]
[1586382627564,139.26,7331.82,0.0,-0.98965,4e-05,0.12572]
[1586382633460,139.25,7332.07,0.0,-0.98966,4e-05,0.12558]
[1586382636529,139.25,7332.09,0.0,-0.98967,4e-05,0.12556]
[1586382641662,139.24,7332.47,0.0,-0.98965,4e-05,0.1257]
[1586382646698,139.23,7332.47,0.0,-0.98966,4e-05,0.12565]
[1586382651732,139.22,7332.02,0.0,-0.98968,4e-05,0.12539]
[1586382656767,139.21,7332.35,0.0,-0.98967,4e-05,0.1255]
[1586382662810,139.2,7331.86,0.0,-0.9897,4e-05,0.12521]
[1586382667841,139.19,7331.85,0.0,-0.9897,4e-05,0.12516]
[1586382672881,139.18,7331.72,0.0,-0.98971,4e-05,0.12505]
[1586382677910,139.17,7331.81,0.0,-0.98971,4e-05,0.12504]
[1586382678616,139.17,7331.75,0.0,-0.98972,4e-05,0.125]
[1586382683955,139.16,7329.02,0.0,-0.98984,4e-05,0.12369]
[1586382684776,139.16,7328.3,0.0,-0.98987,4e-05,0.12335]
[1586382690000,139.16,7327.51,0.0,-0.9899,4e-05,0.123]
[1586382692298,139.17,7327.81,0.0,-0.9899,4e-05,0.12295]
[1586382698054,139.18,7325.35,0.0,-0.99,4e-05,0.12189]
[1586382703089,139.2,7327.77,0.0,-0.98989,4e-05,0.12308]
[1586382708126,139.2,7328.3,0.0,-0.98987,4e-05,0.12333]
[1586382713162,139.2,7328.39,0.0,-0.98986,4e-05,0.12338]
[1586382718199,139.2,7328.36,0.0,-0.98986,4e-05,0.12336]
[1586382723228,139.2,7329.31,0.0,-0.98982,4e-05,0.12381]
[1586382728267,139.2,7328.96,0.0,-0.98984,4e-05,0.12363]
[1586382730366,139.19,7329.27,0.0,-0.98983,4e-05,0.12377]
[1586382736174,139.19,7329.19,0.0,-0.98983,4e-05,0.12372]
[1586382741355,139.19,7331.43,0.0,-0.98974,4e-05,0.12474]
[1586382746393,139.18,7331.94,0.0,-0.98972,4e-05,0.12496]
[1586382747304,139.18,7331.94,0.0,-0.98972,4e-05,0.12496]
[1586382753461,139.17,7331.94,0.0,-0.98974,4e-05,0.12472]
[1586382758476,139.17,7331.62,0.0,-0.98976,4e-05,0.12454]
[1586382763512,139.16,7331.39,0.0,-0.98977,4e-05,0.12441]
[1586382768545,139.16,7331.28,0.0,-0.98977,4e-05,0.12433]
[1586382774460,139.15,7331.48,0.0,-0.98977,4e-05,0.12439]
[1586382779633,139.15,7332.14,0.0,-0.98974,4e-05,0.12467]
[1586382784660,139.14,7332.76,0.0,-0.98972,4e-05,0.12494]
[1586382789692,139.14,7333.09,0.0,-0.98971,4e-05,0.12507]
[1586382794730,139.13,7333.96,0.0,-0.98967,4e-05,0.12545]
[1586382799765,139.12,7335.14,0.0,-0.98963,4e-05,0.12598]
[1586382804800,139.12,7335.49,0.0,-0.98961,4e-05,0.12611]
[1586382809835,139.11,7335.12,0.0,-0.98963,4e-05,0.1259]
[1586382814870,139.1,7334.93,0.0,-0.98966,4e-05,0.12557]
[1586382819905,139.09,7335.09,0.0,-0.98966,4e-05,0.12561]
[1586382824941,139.09,7334.86,0.0,-0.98967,4e-05,0.12546]
[1586382829975,139.08,7333.63,0.0,-0.98973,4e-05,0.12483]
[1586382832746,139.07,7333.07,0.0,-0.98975,4e-05,0.12455]
[1586382838033,139.06,7332.79,0.0,-0.98977,4e-05,0.12437]
[1586382843063,139.06,7333.15,0.0,-0.98976,4e-05,0.1245]
[1586382844017,139.06,7333.35,0.0,-0.98975,4e-05,0.12459]
[1586382849106,139.05,7333.41,0.0,-0.98975,4e-05,0.12458]
[1586382854143,139.04,7333.98,0.0,-0.98973,4e-05,0.12481]
[1586382859182,139.03,7334.83,0.0,-0.9897,4e-05,0.12518]
[1586382864219,139.03,7334.7,0.0,-0.98971,4e-05,0.12508]
[1586382870258,139.02,7334.87,0.0,-0.9897,4e-05,0.12511]
[1586382875292,139.01,7335.42,0.0,-0.9897,4e-05,0.12514]
[1586382880325,139.0,7335.46,0.0,-0.9897,4e-05,0.12512]
[1586382885365,138.99,7335.26,0.0,-0.98971,4e-05,0.12498]
[1586382890397,138.99,7335.64,0.0,-0.9897,4e-05,0.12512]
[1586382895430,138.98,7336.61,0.0,-0.98966,4e-05,0.12554]
[1586382900460,138.97,7337.51,0.0,-0.98963,4e-05,0.12593]
[1586382905511,138.96,7337.46,0.0,-0.98963,4e-05,0.12586]
[1586382910545,138.95,7337.5,0.0,-0.98964,4e-05,0.12584]
[1586382916589,138.94,7337.37,0.0,-0.98965,4e-05,0.12573]
[1586382921624,138.93,7336.31,0.0,-0.9897,4e-05,0.12518]
[1586382926657,138.92,7335.9,0.0,-0.98972,4e-05,0.12494]
[1586382931694,138.92,7336.08,0.0,-0.98973,4e-05,0.12478]
[1586382936729,138.91,7336.1,0.0,-0.98973,4e-05,0.12475]
[1586382941762,138.9,7335.87,0.0,-0.98975,4e-05,0.1246]
[1586382946794,138.89,7335.87,0.0,-0.98975,4e-05,0.12456]
[1586382951834,138.88,7335.97,0.0,-0.98975,4e-05,0.12457]
[1586382957460,138.87,7336.1,0.0,-0.98975,4e-05,0.12458]
[1586382963460,138.87,7335.77,0.0,-0.98977,4e-05,0.12438]
[1586382968954,138.86,7335.56,0.0,-0.98978,4e-05,0.12425]
[1586382973991,138.85,7335.75,0.0,-0.98978,4e-05,0.1243]
[1586382979024,138.85,7335.38,0.0,-0.9898,4e-05,0.1241]
[1586382984073,138.84,7335.75,0.0,-0.98978,4e-05,0.12424]
[1586382989091,138.83,7335.3,0.0,-0.9898,4e-05,0.124]
[1586382994135,138.83,7335.17,0.0,-0.98983,4e-05,0.12372]
[1586382999169,138.83,7335.13,0.0,-0.98983,4e-05,0.12369]
[1586383004199,138.83,7334.81,0.0,-0.98984,4e-05,0.12353]
[1586383009237,138.82,7335.37,0.0,-0.98982,4e-05,0.12379]
[1586383014270,138.82,7335.1,0.0,-0.98983,4e-05,0.12365]
[1586383019303,138.82,7335.34,0.0,-0.98983,4e-05,0.12374]
[1586383024338,138.81,7335.87,0.0,-0.9898,4e-05,0.12398]
[1586383029374,138.81,7335.97,0.0,-0.9898,4e-05,0.124]
[1586383034410,138.81,7336.89,0.0,-0.98976,4e-05,0.12442]
[1586383034560,138.81,7336.89,0.0,-0.98976,4e-05,0.12442]
[1586383040453,138.8,7337.12,0.0,-0.98976,4e-05,0.1245]
[1586383045485,138.8,7337.67,0.0,-0.98974,4e-05,0.12474]
[1586383050522,138.79,7337.49,0.0,-0.98974,4e-05,0.12463]
[1586383055557,138.79,7336.47,0.0,-0.98981,4e-05,0.12393]
[1586383060589,138.79,7335.21,0.0,-0.98986,4e-05,0.12332]
[1586383065624,138.79,7335.43,0.0,-0.98985,4e-05,0.12343]
[1586383070663,138.79,7335.33,0.0,-0.98986,4e-05,0.12338]
[1586383075699,138.79,7335.55,0.0,-0.98985,4e-05,0.12349]
[1586383080732,138.79,7335.27,0.0,-0.98986,4e-05,0.12335]
[1586383086461,138.79,7335.44,0.0,-0.98985,4e-05,0.12344]
[1586383091811,138.79,7335.41,0.0,-0.98985,4e-05,0.12343]
[1586383096842,138.79,7335.34,0.0,-0.98986,4e-05,0.1234]
[1586383101879,138.79,7334.98,0.0,-0.98987,4e-05,0.12323]
[1586383106913,138.79,7335.24,0.0,-0.98986,4e-05,0.12335]
[1586383111952,138.79,7334.85,0.0,-0.98989,4e-05,0.12298]
[1586383116984,138.79,7334.85,0.0,-0.98989,4e-05,0.123]
[1586383122018,138.8,7335.95,0.0,-0.98984,4e-05,0.12352]
[1586383127055,138.79,7337.37,0.0,-0.98978,4e-05,0.12418]
[1586383133093,138.79,7338.31,0.0,-0.98974,4e-05,0.1246]
[1586383138132,138.79,7338.23,0.0,-0.98975,4e-05,0.12456]
[1586383143163,138.79,7337.46,0.0,-0.98978,4e-05,0.12418]
[1586383148201,138.78,7337.39,0.0,-0.98979,4e-05,0.12413]
[1586383154242,138.78,7337.3,0.0,-0.98979,4e-05,0.12407]
[1586383160286,138.78,7337.51,0.0,-0.98978,4e-05,0.12415]
[1586383165323,138.77,7337.48,0.0,-0.98979,4e-05,0.12412]
[1586383170357,138.77,7337.24,0.0,-0.9898,4e-05,0.124]
[1586383175389,138.77,7336.27,0.0,-0.98986,4e-05,0.12334]
[1586383180425,138.77,7335.28,0.0,-0.9899,4e-05,0.12289]
[1586383185460,138.78,7334.95,0.0,-0.98991,4e-05,0.12276]
[1586383190495,138.78,7335.22,0.0,-0.98989,4e-05,0.12291]
[1586383190964,138.78,7335.22,0.0,-0.98989,4e-05,0.12291]
[1586383196534,138.79,7335.5,0.0,-0.98988,4e-05,0.12307]
[1586383201569,138.79,7335.64,0.0,-0.98987,4e-05,0.12315]
[1586383206606,138.79,7336.13,0.0,-0.98985,4e-05,0.12339]
[1586383211643,138.79,7336.43,0.0,-0.98984,4e-05,0.12353]
[1586383216677,138.79,7335.97,0.0,-0.98986,4e-05,0.12332]
[1586383221711,138.79,7335.96,0.0,-0.98986,4e-05,0.12331]
[1586383226743,138.8,7335.17,0.0,-0.98989,4e-05,0.12295]
[1586383231782,138.8,7334.37,0.0,-0.98994,4e-05,0.12241]
[1586383232272,138.8,7334.37,0.0,-0.98994,4e-05,0.12241]
[1586383234144,138.81,7331.45,0.0,-0.99006,4e-05,0.12108]
[1586383239841,138.84,7328.62,0.0,-0.99016,4e-05,0.11995]
[1586383244871,138.87,7328.1,0.0,-0.99017,4e-05,0.11987]
[1586383249908,138.91,7327.55,0.0,-0.99017,4e-05,0.1198]
[1586383253090,138.93,7327.81,0.0,-0.99015,4e-05,0.12001]
[1586383258967,138.97,7326.64,0.0,-0.99018,4e-05,0.11968]
[1586383264005,139.0,7328.61,0.0,-0.99009,4e-05,0.12073]
[1586383268188,139.02,7329.65,0.0,-0.99004,4e-05,0.1213]
[1586383274077,139.04,7330.85,0.0,-0.98998,4e-05,0.12195]
[1586383279110,139.05,7331.98,0.0,-0.98992,4e-05,0.12252]
[1586383284146,139.05,7332.13,0.0,-0.98991,4e-05,0.12262]
[1586383289181,139.06,7332.12,0.0,-0.98991,4e-05,0.12265]
[1586383294218,139.07,7332.37,0.0,-0.98991,4e-05,0.1226]
[1586383299252,139.07,7332.2,0.0,-0.98992,4e-05,0.12255]
[1586383304290,139.08,7331.52,0.0,-0.98994,4e-05,0.12227]
[1586383307647,139.09,7330.91,0.0,-0.98997,4e-05,0.12202]
[1586383312339,139.11,7327.2,0.0,-0.99011,4e-05,0.1204]
[1586383317376,139.13,7326.85,0.0,-0.99012,4e-05,0.12037]
[1586383322416,139.16,7327.12,0.0,-0.99009,4e-05,0.12062]
[1586383327446,139.18,7327.35,0.0,-0.99007,4e-05,0.12085]
[1586383332460,139.21,7327.12,0.0,-0.99007,4e-05,0.12085]
[1586383337518,139.23,7327.77,0.0,-0.99003,4e-05,0.12125]
[1586383342553,139.25,7326.62,0.0,-0.99007,4e-05,0.12082]
[1586383347589,139.27,7326.94,0.0,-0.99005,4e-05,0.12108]
[1586383352624,139.29,7328.0,0.0,-0.99001,4e-05,0.12147]
[1586383357660,139.3,7328.29,0.0,-0.98999,4e-05,0.12167]
[1586383362694,139.32,7327.45,0.0,-0.99002,4e-05,0.12136]
[1586383367727,139.34,7326.48,0.0,-0.99005,4e-05,0.12101]
[1586383372761,139.36,7326.49,0.0,-0.99004,4e-05,0.12111]
[1586383377796,139.38,7326.75,0.0,-0.99002,4e-05,0.12132]
[1586383382835,139.4,7326.73,0.0,-0.99002,4e-05,0.1214]
[1586383387869,139.41,7328.9,0.0,-0.98992,4e-05,0.12246]
[1586383392905,139.41,7329.55,0.0,-0.98989,4e-05,0.12279]
[1586383397939,139.42,7329.74,0.0,-0.98988,4e-05,0.12289]
[1586383402976,139.42,7330.05,0.0,-0.98987,4e-05,0.12305]
[1586383408012,139.42,7330.22,0.0,-0.98986,4e-05,0.12313]
[1586383413046,139.42,7330.01,0.0,-0.98988,4e-05,0.12285]
[1586383418079,139.42,7329.99,0.0,-0.98988,4e-05,0.12285]
[1586383423114,139.43,7329.88,0.0,-0.98988,4e-05,0.12281]
[1586383428460,139.43,7330.05,0.0,-0.98988,4e-05,0.1229]
[1586383434460,139.43,7329.82,0.0,-0.98988,4e-05,0.12281]
[1586383440460,139.43,7329.98,0.0,-0.98988,4e-05,0.1229]
[1586383446276,139.44,7330.05,0.0,-0.98987,4e-05,0.12294]
[1586383451311,139.44,7330.79,0.0,-0.98984,4e-05,0.12329]
[1586383456349,139.44,7330.92,0.0,-0.98984,4e-05,0.12335]
[1586383461387,139.44,7330.9,0.0,-0.98984,4e-05,0.12333]
[1586383466416,139.44,7330.83,0.0,-0.98984,4e-05,0.1233]
[1586383471450,139.44,7331.0,0.0,-0.98985,4e-05,0.12318]
[1586383476460,139.44,7331.35,0.0,-0.98983,4e-05,0.12334]
[1586383478813,139.43,7331.42,0.0,-0.98983,4e-05,0.12337]
[1586383482460,139.43,7334.42,0.0,-0.9897,4e-05,0.12478]
[1586383485743,139.43,7336.25,0.0,-0.98962,4e-05,0.12564]
[1586383491591,139.43,7338.95,0.0,-0.98951,4e-05,0.12691]
[1586383493288,139.43,7339.29,0.0,-0.98949,4e-05,0.12707]
[1586383498641,139.43,7341.96,0.0,-0.98938,4e-05,0.12833]
[1586383503675,139.42,7343.01,0.0,-0.98934,4e-05,0.12881]
[1586383508711,139.41,7343.79,0.0,-0.9893,4e-05,0.12914]
[1586383513748,139.4,7342.71,0.0,-0.98936,4e-05,0.12857]
[1586383518782,139.39,7342.65,0.0,-0.98936,4e-05,0.12849]
[1586383523816,139.38,7342.68,0.0,-0.98937,4e-05,0.12844]
[1586383528851,139.37,7342.45,0.0,-0.98939,4e-05,0.12826]
[1586383533889,139.35,7342.88,0.0,-0.98939,4e-05,0.12818]
[1586383538920,139.33,7342.24,0.0,-0.98943,4e-05,0.12779]
[1586383539179,139.33,7342.24,0.0,-0.98943,4e-05,0.12779]
[1586383544964,139.31,7344.9,0.0,-0.98932,4e-05,0.12898]
[1586383549998,139.3,7345.63,0.0,-0.9893,4e-05,0.12924]
[1586383551540,139.29,7345.73,0.0,-0.98929,4e-05,0.12925]
[1586383557048,139.27,7345.98,0.0,-0.98929,4e-05,0.12927]
[1586383562081,139.25,7345.97,0.0,-0.9893,4e-05,0.12917]
[1586383567117,139.23,7346.12,0.0,-0.98931,4e-05,0.12914]
[1586383572154,139.2,7345.82,0.0,-0.98933,4e-05,0.12886]
[1586383577188,139.18,7346.54,0.0,-0.98931,4e-05,0.1291]
[1586383582223,139.16,7347.35,0.0,-0.98929,4e-05,0.12938]
[1586383587258,139.14,7347.51,0.0,-0.98929,4e-05,0.12933]
[1586383592291,139.11,7347.54,0.0,-0.98932,4e-05,0.12902]
[1586383597329,139.09,7347.2,0.0,-0.98934,4e-05,0.12873]
[1586383602361,139.06,7347.48,0.0,-0.98934,4e-05,0.12874]
[1586383607395,139.04,7346.9,0.0,-0.98938,4e-05,0.12834]
[1586383612435,139.02,7346.98,0.0,-0.98939,4e-05,0.12825]
[1586383617460,138.99,7346.95,0.0,-0.9894,4e-05,0.12812]
[1586383622504,138.97,7346.9,0.0,-0.98942,4e-05,0.12797]
[1586383627542,138.94,7346.87,0.0,-0.98943,4e-05,0.12783]
[1586383632579,138.92,7346.75,0.0,-0.98944,4e-05,0.12765]
[1586383637607,138.9,7346.82,0.0,-0.98945,4e-05,0.12757]
[1586383642646,138.87,7347.13,0.0,-0.98945,4e-05,0.1276]
[1586383647681,138.85,7347.9,0.0,-0.98943,4e-05,0.12785]
[1586383652713,138.83,7348.46,0.0,-0.98943,4e-05,0.1278]
[1586383658758,138.8,7348.34,0.0,-0.98945,4e-05,0.1276]
[1586383663791,138.78,7348.66,0.0,-0.98945,4e-05,0.12764]
[1586383669834,138.75,7348.73,0.0,-0.98946,4e-05,0.12754]
[1586383675875,138.72,7348.59,0.0,-0.98947,4e-05,0.12734]
[1586383680296,138.7,7349.01,0.0,-0.98946,4e-05,0.12745]
[1586383685946,138.68,7349.3,0.0,-0.98946,4e-05,0.12745]
[1586383691987,138.65,7349.46,0.0,-0.98947,4e-05,0.1274]
[1586383694289,138.64,7349.4,0.0,-0.98948,4e-05,0.12733]
[1586383700039,138.62,7349.62,0.0,-0.98948,4e-05,0.12731]
[1586383705076,138.6,7349.49,0.0,-0.9895,4e-05,0.12714]
[1586383710115,138.58,7349.47,0.0,-0.98951,4e-05,0.12702]
[1586383715153,138.56,7349.61,0.0,-0.98953,4e-05,0.12678]
[1586383720184,138.54,7349.77,0.0,-0.98953,4e-05,0.12675]
[1586383725218,138.52,7349.97,0.0,-0.98953,4e-05,0.12675]
[1586383730251,138.5,7349.37,0.0,-0.98957,4e-05,0.12637]
[1586383736296,138.47,7349.51,0.0,-0.98957,4e-05,0.12632]
[1586383742336,138.45,7349.83,0.0,-0.98957,4e-05,0.12634]
[1586383747374,138.43,7349.85,0.0,-0.98958,4e-05,0.12626]
[1586383752407,138.41,7349.81,0.0,-0.98959,4e-05,0.12615]
[1586383757443,138.4,7349.89,0.0,-0.98959,4e-05,0.1261]
[1586383763487,138.38,7350.25,0.0,-0.98958,4e-05,0.12617]
[1586383768522,138.36,7350.58,0.0,-0.98958,4e-05,0.12625]
[1586383774562,138.34,7350.9,0.0,-0.98959,4e-05,0.1261]
[1586383779600,138.32,7351.6,0.0,-0.98957,4e-05,0.12636]
[1586383785460,138.31,7351.7,0.0,-0.98957,4e-05,0.12631]
[1586383791460,138.29,7351.47,0.0,-0.98959,4e-05,0.12611]
[1586383796720,138.27,7351.54,0.0,-0.98959,4e-05,0.12606]
[1586383801751,138.26,7351.99,0.0,-0.98958,4e-05,0.1262]
[1586383806785,138.24,7351.39,0.0,-0.98962,4e-05,0.12584]
[1586383808694,138.24,7348.99,0.0,-0.98972,4e-05,0.12468]
[1586383813838,138.23,7346.1,0.0,-0.98985,4e-05,0.12328]
[1586383818873,138.23,7346.84,0.0,-0.98982,4e-05,0.12362]
[1586383823907,138.22,7348.51,0.0,-0.98975,4e-05,0.12437]
[1586383828941,138.21,7351.11,0.0,-0.98964,4e-05,0.12555]
[1586383833976,138.2,7353.34,0.0,-0.98957,4e-05,0.12635]
[1586383839014,138.19,7353.74,0.0,-0.98956,4e-05,0.12648]
[1586383844050,138.17,7353.45,0.0,-0.98957,4e-05,0.12628]
[1586383849084,138.16,7353.49,0.0,-0.98958,4e-05,0.12624]
[1586383854120,138.15,7353.64,0.0,-0.98958,4e-05,0.12625]
[1586383859155,138.14,7353.47,0.0,-0.98959,4e-05,0.1261]
[1586383864193,138.12,7353.62,0.0,-0.98959,4e-05,0.12611]
[1586383866326,138.12,7353.46,0.0,-0.9896,4e-05,0.126]
[1586383872247,138.1,7354.22,0.0,-0.98957,4e-05,0.12629]
[1586383877283,138.09,7354.14,0.0,-0.98958,4e-05,0.12619]
[1586383882320,138.08,7353.81,0.0,-0.9896,4e-05,0.12596]
[1586383887460,138.06,7354.26,0.0,-0.98959,4e-05,0.12611]
[1586383893396,138.05,7354.16,0.0,-0.98962,4e-05,0.12578]
[1586383899461,138.03,7354.46,0.0,-0.98961,4e-05,0.12585]
[1586383904472,138.02,7354.77,0.0,-0.98961,4e-05,0.12593]
[1586383909507,138.01,7354.37,0.0,-0.98963,4e-05,0.12566]
[1586383914544,137.99,7355.16,0.0,-0.9896,4e-05,0.12598]
[1586383920460,137.98,7354.31,0.0,-0.98965,4e-05,0.12551]
[1586383925618,137.97,7354.81,0.0,-0.98963,4e-05,0.12567]
[1586383930655,137.95,7356.64,0.0,-0.98956,4e-05,0.12649]
[1586383935687,137.94,7356.94,0.0,-0.98955,4e-05,0.12657]
[1586383940722,137.93,7356.42,0.0,-0.98958,4e-05,0.12625]
[1586383945760,137.92,7356.02,0.0,-0.9896,4e-05,0.126]
[1586383946704,137.92,7356.02,0.0,-0.9896,4e-05,0.126]
[1586383946788,137.91,7355.86,0.0,-0.98961,4e-05,0.12591]
[1586383952808,137.9,7356.04,0.0,-0.98963,4e-05,0.12571]
[1586383957849,137.88,7356.07,0.0,-0.98963,4e-05,0.12567]
[1586383962884,137.87,7356.65,0.0,-0.98961,4e-05,0.12588]
[1586383967919,137.86,7356.8,0.0,-0.98961,4e-05,0.12589]
[1586383972951,137.85,7357.08,0.0,-0.9896,4e-05,0.12596]
[1586383977991,137.84,7356.84,0.0,-0.98962,4e-05,0.12578]
[1586383983022,137.82,7357.54,0.0,-0.9896,4e-05,0.12606]
[1586383989067,137.81,7357.82,0.0,-0.98959,4e-05,0.12612]
[1586383994100,137.8,7357.73,0.0,-0.9896,4e-05,0.12601]
[1586383999136,137.78,7357.54,0.0,-0.98961,4e-05,0.12586]
[1586384004460,137.77,7357.22,0.0,-0.98964,4e-05,0.12564]
[1586384010215,137.76,7357.16,0.0,-0.98964,4e-05,0.12554]
[1586384015250,137.74,7356.46,0.0,-0.9897,4e-05,0.12494]
[1586384020280,137.73,7355.77,0.0,-0.98973,4e-05,0.12456]
[1586384024329,137.72,7354.58,0.0,-0.98979,4e-05,0.12395]
[1586384030353,137.73,7351.99,0.0,-0.9899,4e-05,0.12273]
[1586384035389,137.73,7351.39,0.0,-0.98992,4e-05,0.12249]
[1586384040420,137.74,7351.97,0.0,-0.98989,4e-05,0.1228]
[1586384045458,137.74,7353.18,0.0,-0.98984,4e-05,0.12338]
[1586384052460,137.74,7353.07,0.0,-0.98984,4e-05,0.12333]
[1586384058460,137.74,7354.06,0.0,-0.9898,4e-05,0.12379]
[1586384063585,137.74,7354.44,0.0,-0.98979,4e-05,0.12394]
[1586384068620,137.73,7354.96,0.0,-0.98977,4e-05,0.12416]
[1586384073653,137.73,7354.68,0.0,-0.9898,4e-05,0.1238]
[1586384079460,137.72,7354.89,0.0,-0.98979,4e-05,0.12387]
[1586384085460,137.72,7354.55,0.0,-0.98981,4e-05,0.12369]
[1586384091460,137.71,7354.56,0.0,-0.98981,4e-05,0.12367]
[1586384096813,137.71,7355.23,0.0,-0.98978,4e-05,0.12397]
[1586384099838,137.71,7359.25,0.0,-0.98961,4e-05,0.12587]
[1586384106460,137.7,7359.36,0.0,-0.98961,4e-05,0.12589]
[1586384111022,137.69,7359.12,0.0,-0.98962,4e-05,0.12575]
[1586384117961,137.68,7359.3,0.0,-0.98962,4e-05,0.12578]
[1586384122999,137.68,7359.66,0.0,-0.98961,4e-05,0.12592]
[1586384127801,137.67,7360.09,0.0,-0.98959,4e-05,0.1261]
[1586384131970,137.66,7359.49,0.0,-0.98964,4e-05,0.12557]
[1586384138103,137.65,7358.78,0.0,-0.98967,4e-05,0.12517]
[1586384143136,137.64,7358.92,0.0,-0.98967,4e-05,0.1252]
[1586384148175,137.63,7358.9,0.0,-0.98968,4e-05,0.12514]
[1586384153119,137.63,7358.74,0.0,-0.98969,4e-05,0.12503]
[1586384158242,137.62,7357.7,0.0,-0.98974,4e-05,0.12449]
[1586384163276,137.61,7356.46,0.0,-0.98979,4e-05,0.12386]
[1586384168312,137.6,7357.26,0.0,-0.98976,4e-05,0.12421]
[1586384173350,137.6,7357.91,0.0,-0.98974,4e-05,0.12448]
[1586384178383,137.59,7356.99,0.0,-0.98978,4e-05,0.12401]
[1586384183417,137.58,7357.08,0.0,-0.98978,4e-05,0.12403]
[1586384188452,137.58,7357.06,0.0,-0.98978,4e-05,0.12399]
[1586384193460,137.57,7357.77,0.0,-0.98977,4e-05,0.12409]
[1586384199460,137.57,7357.44,0.0,-0.98979,4e-05,0.1239]
[1586384204564,137.56,7357.04,0.0,-0.98981,4e-05,0.12369]
[1586384209601,137.56,7355.93,0.0,-0.98986,4e-05,0.12316]
[1586384214635,137.56,7356.08,0.0,-0.98985,4e-05,0.12324]
[1586384219672,137.56,7355.59,0.0,-0.98987,4e-05,0.12302]
[1586384224706,137.57,7355.61,0.0,-0.98987,4e-05,0.12304]
[1586384230749,137.57,7355.35,0.0,-0.98988,4e-05,0.12294]
[1586384235777,137.57,7355.3,0.0,-0.98988,4e-05,0.12293]
[1586384240536,137.58,7355.15,0.0,-0.98988,4e-05,0.12288]
[1586384246857,137.58,7354.99,0.0,-0.98988,4e-05,0.12284]
[1586384251893,137.59,7356.11,0.0,-0.98985,4e-05,0.12318]
[1586384256930,137.59,7356.51,0.0,-0.98983,4e-05,0.12338]
[1586384261960,137.59,7356.53,0.0,-0.98983,4e-05,0.12339]
[1586384268460,137.59,7356.68,0.0,-0.98983,4e-05,0.12345]
[1586384274053,137.59,7356.56,0.0,-0.98983,4e-05,0.12338]
[1586384279081,137.59,7356.38,0.0,-0.98984,4e-05,0.1233]
[1586384285130,137.59,7356.63,0.0,-0.98983,4e-05,0.12342]
[1586384290163,137.59,7357.45,0.0,-0.98979,4e-05,0.1238]
[1586384290262,137.59,7357.45,0.0,-0.98979,4e-05,0.1238]
[1586384296198,137.58,7359.58,0.0,-0.9897,4e-05,0.1248]
[1586384301460,137.58,7359.66,0.0,-0.9897,4e-05,0.12483]
[1586384307280,137.58,7359.83,0.0,-0.9897,4e-05,0.12489]
[1586384312312,137.57,7360.81,0.0,-0.98967,4e-05,0.12513]
[1586384318355,137.57,7361.09,0.0,-0.98966,4e-05,0.12524]
[1586384323388,137.56,7360.93,0.0,-0.98967,4e-05,0.12514]
[1586384328423,137.56,7361.15,0.0,-0.98966,4e-05,0.12522]
[1586384333460,137.55,7361.15,0.0,-0.98967,4e-05,0.12519]
[1586384335768,137.55,7360.96,0.0,-0.98968,4e-05,0.12509]
[1586384341520,137.54,7361.16,0.0,-0.98967,4e-05,0.12515]
[1586384346551,137.54,7360.88,0.0,-0.98969,4e-05,0.12498]
[1586384349640,137.53,7360.93,0.0,-0.98968,4e-05,0.12499]
[1586384355618,137.52,7359.88,0.0,-0.98973,4e-05,0.12445]
[1586384360649,137.52,7359.92,0.0,-0.98974,4e-05,0.12444]
[1586384365686,137.51,7359.63,0.0,-0.98975,4e-05,0.12426]
[1586384370724,137.51,7360.04,0.0,-0.98974,4e-05,0.12443]
[1586384375754,137.5,7357.81,0.0,-0.98985,4e-05,0.12315]
[1586384376798,137.5,7357.62,0.0,-0.98986,4e-05,0.12306]
[1586384378416,137.5,7356.72,0.0,-0.9899,4e-05,0.12264]
[1586384383814,137.52,7354.11,0.0,-0.99,4e-05,0.12149]
[1586384388848,137.53,7352.93,0.0,-0.99004,4e-05,0.12103]
[1586384393882,137.56,7352.04,0.0,-0.99007,4e-05,0.12072]
[1586384398913,137.58,7352.08,0.0,-0.99006,4e-05,0.12086]
[1586384403949,137.6,7352.16,0.0,-0.99004,4e-05,0.121]
[1586384408986,137.62,7353.33,0.0,-0.98999,4e-05,0.12165]
[1586384414020,137.64,7354.06,0.0,-0.98995,4e-05,0.12206]
[1586384419059,137.65,7354.72,0.0,-0.98991,4e-05,0.12243]
[1586384424091,137.66,7354.3,0.0,-0.98993,4e-05,0.12227]
[1586384430138,137.67,7354.11,0.0,-0.98993,4e-05,0.12224]
[1586384435176,137.68,7354.2,0.0,-0.98994,4e-05,0.12213]
[1586384440201,137.69,7353.82,0.0,-0.98995,4e-05,0.12201]
[1586384445244,137.7,7353.56,0.0,-0.98996,4e-05,0.12194]
[1586384450278,137.71,7352.49,0.0,-0.98999,4e-05,0.12151]
[1586384455313,137.73,7353.02,0.0,-0.98996,4e-05,0.12183]
[1586384460341,137.74,7353.49,0.0,-0.98994,4e-05,0.12212]
[1586384462064,137.74,7353.51,0.0,-0.98994,4e-05,0.12213]
[1586384467395,137.75,7353.97,0.0,-0.98991,4e-05,0.12241]
[1586384472425,137.76,7355.03,0.0,-0.98986,4e-05,0.12293]
[1586384477463,137.76,7355.31,0.0,-0.98985,4e-05,0.12307]
[1586384482496,137.76,7356.11,0.0,-0.98982,4e-05,0.12345]
[1586384487534,137.76,7356.19,0.0,-0.98981,4e-05,0.12348]
[1586384492569,137.76,7357.1,0.0,-0.98979,4e-05,0.1237]
[1586384498620,137.76,7357.31,0.0,-0.98978,4e-05,0.12379]
[1586384503646,137.75,7357.96,0.0,-0.98976,4e-05,0.12409]
[1586384508680,137.75,7360.23,0.0,-0.98966,4e-05,0.12515]
[1586384513713,137.75,7360.06,0.0,-0.98967,4e-05,0.12506]
[1586384518753,137.75,7360.93,0.0,-0.98963,4e-05,0.12546]
[1586384523783,137.74,7360.34,0.0,-0.98966,4e-05,0.12516]
[1586384528822,137.74,7360.78,0.0,-0.98964,4e-05,0.12535]
[1586384533859,137.73,7360.6,0.0,-0.98965,4e-05,0.12523]
[1586384537079,137.73,7358.29,0.0,-0.98975,4e-05,0.12411]
[1586384542920,137.72,7356.55,0.0,-0.98983,4e-05,0.12326]
[1586384547955,137.72,7356.12,0.0,-0.98985,4e-05,0.12306]
[1586384552991,137.73,7355.8,0.0,-0.98988,4e-05,0.12272]
[1586384558023,137.73,7355.67,0.0,-0.98988,4e-05,0.12268]
[1586384565075,137.74,7355.44,0.0,-0.98989,4e-05,0.12261]
[1586384565171,137.74,7355.44,0.0,-0.98989,4e-05,0.12261]
[1586384567894,137.74,7354.45,0.0,-0.98993,4e-05,0.12216]
[1586384573132,137.76,7352.1,0.0,-0.99002,4e-05,0.12115]
[1586384578168,137.77,7354.14,0.0,-0.98993,4e-05,0.12217]
[1586384583202,137.78,7354.58,0.0,-0.98991,4e-05,0.12242]
[1586384588241,137.79,7354.78,0.0,-0.98989,4e-05,0.12254]
[1586384593273,137.79,7353.87,0.0,-0.98993,4e-05,0.12216]
[1586384598460,137.8,7354.15,0.0,-0.98991,4e-05,0.12233]
[1586384601845,137.81,7351.61,0.0,-0.99002,4e-05,0.12117]
[1586384602736,137.81,7351.19,0.0,-0.99004,4e-05,0.12099]
[1586384608374,137.85,7348.13,0.0,-0.99015,4e-05,0.11974]
[1586384613411,137.88,7346.65,0.0,-0.99021,4e-05,0.11905]
[1586384618445,137.92,7346.85,0.0,-0.99018,4e-05,0.11933]
[1586384623482,137.96,7347.12,0.0,-0.99016,4e-05,0.11963]
[1586384628138,137.98,7347.84,0.0,-0.99011,4e-05,0.12008]
[1586384633550,138.01,7349.51,0.0,-0.99003,4e-05,0.121]
[1586384638591,138.03,7352.44,0.0,-0.9899,4e-05,0.12243]
[1586384643018,138.03,7351.43,0.0,-0.98994,4e-05,0.12199]
[1586384643381,138.03,7351.43,0.0,-0.98994,4e-05,0.12199]
[1586384648661,138.05,7348.19,0.0,-0.99007,4e-05,0.12057]
[1586384653699,138.08,7347.39,0.0,-0.99009,4e-05,0.12033]
[1586384658733,138.1,7347.19,0.0,-0.99009,4e-05,0.12036]
[1586384663765,138.13,7347.1,0.0,-0.99008,4e-05,0.12044]
[1586384668800,138.15,7346.74,0.0,-0.99008,4e-05,0.1204]
[1586384673835,138.18,7345.65,0.0,-0.99013,4e-05,0.11984]
[1586384678872,138.21,7345.51,0.0,-0.99012,4e-05,0.11992]
[1586384683914,138.24,7345.82,0.0,-0.9901,4e-05,0.1202]
[1586384688946,138.27,7345.81,0.0,-0.99008,4e-05,0.12033]
[1586384693974,138.28,7348.13,0.0,-0.98998,4e-05,0.1215]
[1586384699015,138.3,7348.0,0.0,-0.98998,4e-05,0.12151]
[1586384704048,138.31,7348.25,0.0,-0.98996,4e-05,0.12169]
[1586384709085,138.32,7349.26,0.0,-0.98991,4e-05,0.12222]
[1586384714119,138.33,7350.51,0.0,-0.98986,4e-05,0.12282]
[1586384716799,138.33,7350.63,0.0,-0.98985,4e-05,0.12288]
[1586384718163,138.33,7348.87,0.0,-0.98993,4e-05,0.12206]
[1586384724460,138.34,7347.52,0.0,-0.98998,4e-05,0.12151]
[1586384730231,138.36,7347.09,0.0,-0.98999,4e-05,0.12138]
[1586384735268,138.37,7347.93,0.0,-0.98996,4e-05,0.12165]
[1586384740302,138.38,7349.04,0.0,-0.98991,4e-05,0.12222]
[1586384745337,138.39,7349.51,0.0,-0.98989,4e-05,0.12247]
[1586384750371,138.39,7349.71,0.0,-0.98987,4e-05,0.12258]
[1586384755404,138.4,7349.67,0.0,-0.98987,4e-05,0.12258]
[1586384760438,138.4,7349.63,0.0,-0.98988,4e-05,0.12257]
[1586384764259,138.4,7349.63,0.0,-0.98987,4e-05,0.12258]
[1586384764727,138.4,7349.39,0.0,-0.98988,4e-05,0.12247]
[1586384770508,138.41,7347.27,0.0,-0.98997,4e-05,0.12154]
[1586384775548,138.43,7347.41,0.0,-0.98996,4e-05,0.12167]
[1586384780582,138.44,7346.84,0.0,-0.98998,4e-05,0.12146]
[1586384787461,138.46,7346.62,0.0,-0.98998,4e-05,0.12145]
[1586384792663,138.43,7345.73,0.0,-0.99004,4e-05,0.1207]
[1586384796183,138.39,7345.35,0.0,-0.99008,4e-05,0.12034]
[1586384801726,138.27,7344.95,0.0,-0.99015,4e-05,0.11958]
[1586384806763,138.14,7344.9,0.0,-0.99021,4e-05,0.1189]
[1586384816829,137.77,7346.14,0.0,-0.99033,4e-05,0.1177]
[1586384821868,137.55,7346.36,0.0,-0.99042,4e-05,0.11673]
[1586384827909,137.26,7346.31,0.0,-0.99055,4e-05,0.1153]
[1586384833950,136.94,7345.44,0.0,-0.99073,4e-05,0.11338]
[1586384838987,136.65,7345.4,0.0,-0.99086,4e-05,0.112]
[1586384844022,136.36,7345.35,0.0,-0.99099,4e-05,0.11057]
[1586384850066,135.98,7343.94,0.0,-0.99121,4e-05,0.10821]
[1586384855099,135.66,7343.9,0.0,-0.99136,4e-05,0.10653]
[1586384860140,135.33,7344.97,0.0,-0.99146,4e-05,0.10547]
[1586384865171,134.99,7345.31,0.0,-0.99159,4e-05,0.10407]
[1586384871209,134.59,7345.42,0.0,-0.99176,4e-05,0.10227]
[1586384877460,134.17,7345.45,0.0,-0.99193,4e-05,0.10042]
[1586384883460,133.76,7345.38,0.0,-0.9921,4e-05,0.09853]
[1586384889339,133.34,7345.36,0.0,-0.99227,4e-05,0.09668]
[1586384895380,132.92,7345.27,0.0,-0.99244,3e-05,0.09482]
[1586384900414,132.57,7345.3,0.0,-0.99257,3e-05,0.09333]
[1586384905447,132.23,7348.12,0.0,-0.99261,3e-05,0.09294]
[1586384910460,131.89,7350.28,0.0,-0.99267,3e-05,0.0923]
[1586384915522,131.55,7350.02,0.0,-0.99282,3e-05,0.09058]
[1586384920556,131.21,7350.22,0.0,-0.99294,3e-05,0.08924]
[1586384926598,130.81,7350.28,0.0,-0.99309,3e-05,0.08758]
[1586384932642,130.36,7350.62,0.0,-0.99325,3e-05,0.0858]
[1586384937674,130.04,7348.5,0.0,-0.99343,3e-05,0.0837]
[1586384942711,129.72,7346.99,0.0,-0.99359,3e-05,0.08188]
[1586384947745,129.41,7346.82,0.0,-0.99371,3e-05,0.08057]
[1586384952782,129.11,7345.85,0.0,-0.99385,3e-05,0.07902]
[1586384958460,128.81,7344.73,0.0,-0.99398,3e-05,0.07746]
[1586384963860,128.46,7344.71,0.0,-0.9941,3e-05,0.07609]
[1586384968893,128.17,7345.9,0.0,-0.99416,3e-05,0.07539]
[1586384973930,127.9,7346.42,0.0,-0.99425,3e-05,0.07436]
[1586384978961,127.63,7346.83,0.0,-0.99433,3e-05,0.07346]
[1586384984001,127.36,7346.99,0.0,-0.99441,3e-05,0.07251]
[1586384989034,127.1,7347.08,0.0,-0.9945,3e-05,0.07157]
[1586384994460,126.85,7347.05,0.0,-0.99458,3e-05,0.07062]
[1586385000111,126.56,7346.5,0.0,-0.99469,3e-05,0.06935]
[1586385004624,126.37,7344.11,0.0,-0.99481,3e-05,0.0679]
[1586385009173,126.13,7340.52,0.0,-0.99497,3e-05,0.06595]
[1586385014207,125.91,7341.54,0.0,-0.99502,3e-05,0.06546]
[1586385020250,125.65,7341.78,0.0,-0.99509,2e-05,0.06461]
[1586385026297,125.4,7341.95,0.0,-0.99516,2e-05,0.06378]
[1586385031328,125.2,7341.85,0.0,-0.99523,2e-05,0.06292]
[1586385036362,125.0,7340.49,0.0,-0.99532,2e-05,0.06185]
[1586385037333,125.0,7340.49,0.0,-0.99532,2e-05,0.06185]
[1586385042405,124.78,7339.16,0.0,-0.99542,2e-05,0.06069]
[1586385047436,124.6,7339.16,0.0,-0.99547,2e-05,0.06008]
[1586385052476,124.42,7338.75,0.0,-0.99553,2e-05,0.05938]
[1586385057510,124.26,7339.73,0.0,-0.99555,2e-05,0.0591]
[1586385062544,124.09,7340.37,0.0,-0.99558,2e-05,0.05874]
[1586385067604,123.94,7340.35,0.0,-0.99563,2e-05,0.05822]
[1586385073628,123.76,7340.35,0.0,-0.99568,2e-05,0.05763]
[1586385078658,123.62,7342.36,0.0,-0.99567,2e-05,0.05771]
[1586385083694,123.48,7343.58,0.0,-0.99568,2e-05,0.0576]
[1586385088730,123.35,7343.78,0.0,-0.99571,2e-05,0.05721]
[1586385093762,123.22,7341.65,0.0,-0.99581,2e-05,0.05609]
[1586385098799,123.09,7340.15,0.0,-0.99587,2e-05,0.05528]
[1586385103834,122.95,7339.55,0.0,-0.99592,2e-05,0.05466]
[1586385109875,122.81,7339.45,0.0,-0.99596,2e-05,0.05419]
[1586385114912,122.7,7339.36,0.0,-0.99599,2e-05,0.05382]
[1586385119948,122.6,7339.67,0.0,-0.99601,2e-05,0.05357]
[1586385130015,122.4,7340.06,0.0,-0.99606,2e-05,0.05305]
[1586385135052,122.31,7339.85,0.0,-0.99609,2e-05,0.05271]
[1586385136786,122.29,7339.36,0.0,-0.9961,2e-05,0.05252]
[1586385141278,122.2,7337.3,0.0,-0.99617,2e-05,0.05172]
[1586385142553,122.19,7336.01,0.0,-0.9962,2e-05,0.05134]
[1586385148140,122.1,7333.85,0.0,-0.99626,2e-05,0.05052]
[1586385151675,122.05,7334.59,0.0,-0.99627,2e-05,0.05047]
[1586385157206,121.97,7337.85,0.0,-0.99622,2e-05,0.05102]
[1586385162236,121.9,7338.83,0.0,-0.99622,2e-05,0.05105]
[1586385167273,121.83,7339.02,0.0,-0.99624,2e-05,0.05089]
[1586385174327,121.73,7339.49,0.0,-0.99625,2e-05,0.05073]
[1586385180460,121.66,7339.6,0.0,-0.99627,2e-05,0.05053]
[1586385186407,121.59,7339.6,0.0,-0.99628,2e-05,0.05031]
[1586385190010,121.55,7339.56,0.0,-0.99629,2e-05,0.0502]
[1586385195460,121.49,7340.76,0.0,-0.99629,2e-05,0.0503]
[1586385200506,121.44,7343.23,0.0,-0.99625,2e-05,0.05076]
[1586385203223,121.42,7344.08,0.0,-0.99624,2e-05,0.05091]
[1586385208559,121.35,7344.14,0.0,-0.99625,2e-05,0.05074]
[1586385211752,121.33,7344.19,0.0,-0.99626,2e-05,0.05056]
[1586385217624,121.27,7344.36,0.0,-0.99628,2e-05,0.05042]
[1586385223668,121.21,7344.42,0.0,-0.99629,2e-05,0.05027]
[1586385228701,121.17,7344.51,0.0,-0.9963,2e-05,0.05016]
[1586385234460,121.12,7344.63,0.0,-0.99631,2e-05,0.05004]
[1586385240460,121.07,7344.4,0.0,-0.99632,2e-05,0.04983]
[1586385246460,121.02,7345.4,0.0,-0.99632,2e-05,0.04994]
[1586385251864,120.99,7345.96,0.0,-0.99631,2e-05,0.04996]
[1586385258460,120.94,7347.0,0.0,-0.99631,2e-05,0.05007]
[1586385263543,120.91,7348.77,0.0,-0.99628,2e-05,0.05043]
[1586385268981,120.87,7351.08,0.0,-0.99624,2e-05,0.05089]
[1586385274019,120.83,7351.58,0.0,-0.99625,2e-05,0.05079]
[1586385274985,120.83,7351.58,0.0,-0.99625,2e-05,0.05079]
[1586385275101,120.82,7351.3,0.0,-0.99626,2e-05,0.05069]
[1586385281063,120.78,7350.17,0.0,-0.99629,2e-05,0.05029]
[1586385286103,120.75,7350.26,0.0,-0.99629,2e-05,0.05022]
[1586385291138,120.72,7350.42,0.0,-0.9963,2e-05,0.05016]
[1586385296171,120.69,7350.37,0.0,-0.99631,2e-05,0.05006]
[1586385301212,120.66,7350.56,0.0,-0.99631,2e-05,0.05002]
[1586385306242,120.63,7351.34,0.0,-0.9963,2e-05,0.05012]
[1586385311275,120.6,7351.48,0.0,-0.99631,2e-05,0.05007]
[1586385316312,120.57,7351.38,0.0,-0.99632,2e-05,0.04996]
[1586385321460,120.55,7351.16,0.0,-0.99633,2e-05,0.04982]
[1586385327385,120.51,7350.17,0.0,-0.99636,2e-05,0.04947]
[1586385332424,120.49,7349.89,0.0,-0.99638,2e-05,0.04922]
[1586385337458,120.46,7350.67,0.0,-0.99637,2e-05,0.04933]
[1586385342460,120.43,7351.37,0.0,-0.99636,2e-05,0.04943]
[1586385348460,120.4,7351.74,0.0,-0.99636,2e-05,0.04943]
[1586385353572,120.38,7351.82,0.0,-0.99636,2e-05,0.04937]
[1586385358605,120.35,7351.85,0.0,-0.99637,2e-05,0.0493]
[1586385365652,120.32,7351.99,0.0,-0.99638,2e-05,0.04923]
[1586385370693,120.3,7350.85,0.0,-0.9964,2e-05,0.04888]
[1586385375726,120.27,7350.4,0.0,-0.99642,2e-05,0.04869]
[1586385380763,120.25,7350.33,0.0,-0.99643,2e-05,0.04861]
[1586385385798,120.22,7350.35,0.0,-0.99643,2e-05,0.04854]
[1586385390835,120.2,7351.34,0.0,-0.99642,2e-05,0.04872]
[1586385395866,120.18,7351.45,0.0,-0.99643,2e-05,0.04857]
[1586385401909,120.15,7351.66,0.0,-0.99643,2e-05,0.04855]
[1586385408460,120.12,7351.71,0.0,-0.99644,2e-05,0.04847]
[1586385413991,120.1,7352.08,0.0,-0.99644,2e-05,0.04849]
[1586385419027,120.08,7353.24,0.0,-0.99642,2e-05,0.04872]
[1586385424065,120.06,7353.35,0.0,-0.99642,2e-05,0.04868]
[1586385429460,120.03,7353.55,0.0,-0.99642,2e-05,0.04866]
[1586385435136,120.01,7352.42,0.0,-0.99645,2e-05,0.04832]
[1586385441183,119.99,7351.39,0.0,-0.99648,2e-05,0.04799]
[1586385447460,119.96,7351.4,0.0,-0.99648,2e-05,0.04791]
[1586385453267,119.94,7351.56,0.0,-0.99649,2e-05,0.04778]
[1586385458300,119.92,7350.39,0.0,-0.99652,2e-05,0.04744]
[1586385463335,119.9,7350.7,0.0,-0.99652,2e-05,0.04747]
[1586385468370,119.88,7350.62,0.0,-0.99652,2e-05,0.04739]
[1586385473410,119.87,7350.5,0.0,-0.99653,2e-05,0.04731]
[1586385479451,119.85,7350.83,0.0,-0.99653,2e-05,0.04733]
[1586385484486,119.83,7350.84,0.0,-0.99653,2e-05,0.04729]
[1586385489518,119.81,7353.18,0.0,-0.99649,2e-05,0.0478]
[1586385494173,119.8,7354.15,0.0,-0.99648,2e-05,0.048]
[1586385499600,119.78,7355.63,0.0,-0.99645,2e-05,0.04831]
[1586385506641,119.76,7355.78,0.0,-0.99645,2e-05,0.04828]
[1586385511673,119.75,7355.69,0.0,-0.99647,2e-05,0.04811]
[1586385517715,119.73,7356.47,0.0,-0.99646,2e-05,0.04825]
[1586385525460,119.7,7357.21,0.0,-0.99645,2e-05,0.04836]
[1586385530804,119.69,7357.62,0.0,-0.99644,2e-05,0.04842]
[1586385535842,119.68,7356.98,0.0,-0.99646,2e-05,0.04822]
[1586385540874,119.66,7356.92,0.0,-0.99646,2e-05,0.04816]
[1586385545913,119.65,7356.95,0.0,-0.99647,2e-05,0.04813]
[1586385550949,119.63,7356.36,0.0,-0.99648,2e-05,0.04794]
[1586385555983,119.62,7354.41,0.0,-0.99652,2e-05,0.04743]
[1586385561015,119.61,7353.19,0.0,-0.99655,2e-05,0.04709]
[1586385566055,119.59,7353.19,0.0,-0.99655,2e-05,0.04705]
[1586385571085,119.58,7355.65,0.0,-0.99652,2e-05,0.0475]
[1586385576123,119.57,7356.04,0.0,-0.99651,2e-05,0.04756]
[1586385581167,119.55,7356.71,0.0,-0.9965,2e-05,0.04768]
[1586385586194,119.54,7357.08,0.0,-0.9965,2e-05,0.04773]
[1586385591227,119.53,7356.28,0.0,-0.99652,2e-05,0.0475]
[1586385596264,119.51,7356.03,0.0,-0.99652,2e-05,0.0474]
[1586385601299,119.5,7355.98,0.0,-0.99653,2e-05,0.04735]
[1586385606333,119.49,7356.25,0.0,-0.99653,2e-05,0.04738]
[1586385611372,119.47,7356.24,0.0,-0.99653,2e-05,0.04734]
[1586385616403,119.46,7356.13,0.0,-0.99653,2e-05,0.04726]
[1586385621438,119.45,7356.25,0.0,-0.99654,2e-05,0.04726]
[1586385626477,119.43,7356.3,0.0,-0.99654,2e-05,0.04723]
[1586385631507,119.42,7356.34,0.0,-0.99655,2e-05,0.04711]
[1586385636544,119.41,7356.59,0.0,-0.99655,2e-05,0.04713]
[1586385641577,119.4,7357.49,0.0,-0.99653,2e-05,0.04731]
[1586385646615,119.39,7357.45,0.0,-0.99653,2e-05,0.04727]
[1586385651651,119.37,7357.3,0.0,-0.99654,2e-05,0.0472]
[1586385659235,119.36,7355.03,0.0,-0.99659,2e-05,0.0466]
[1586385663460,119.35,7352.01,0.0,-0.99665,2e-05,0.04586]
[1586385668770,119.35,7350.82,0.0,-0.99667,2e-05,0.04558]
[1586385673802,119.35,7352.25,0.0,-0.99664,2e-05,0.04593]
[1586385678839,119.35,7353.4,0.0,-0.99662,2e-05,0.04618]
[1586385683874,119.34,7353.69,0.0,-0.99662,2e-05,0.04623]
[1586385689916,119.33,7353.75,0.0,-0.99662,2e-05,0.04621]
[1586385694951,119.32,7352.88,0.0,-0.99664,2e-05,0.04588]
[1586385699987,119.32,7351.72,0.0,-0.99667,2e-05,0.04561]
[1586385705024,119.32,7351.49,0.0,-0.99667,2e-05,0.04556]
[1586385710056,119.32,7352.34,0.0,-0.99665,2e-05,0.04576]
[1586385715091,119.32,7352.71,0.0,-0.99665,2e-05,0.04585]
[1586385720129,119.32,7353.02,0.0,-0.99664,2e-05,0.04591]
[1586385725160,119.31,7353.39,0.0,-0.99664,2e-05,0.04598]
[1586385731202,119.31,7354.07,0.0,-0.99662,2e-05,0.04612]
[1586385736235,119.3,7353.92,0.0,-0.99663,2e-05,0.04607]
[1586385741276,119.3,7353.76,0.0,-0.99663,2e-05,0.04602]
[1586385746310,119.29,7353.03,0.0,-0.99665,2e-05,0.04583]
[1586385751348,119.29,7353.76,0.0,-0.99664,2e-05,0.0459]
[1586385756379,119.28,7353.46,0.0,-0.99665,2e-05,0.04581]
[1586385761413,119.28,7351.97,0.0,-0.99668,2e-05,0.04546]
[1586385766449,119.29,7351.88,0.0,-0.99668,2e-05,0.04545]
[1586385771460,119.29,7351.97,0.0,-0.99667,2e-05,0.04549]
[1586385776519,119.29,7353.23,0.0,-0.99665,2e-05,0.04579]
[1586385781554,119.29,7353.78,0.0,-0.99664,2e-05,0.04591]
[1586385786592,119.29,7353.77,0.0,-0.99664,2e-05,0.04589]
[1586385787087,119.29,7353.77,0.0,-0.99664,2e-05,0.04589]
[1586385792636,119.28,7354.82,0.0,-0.99662,2e-05,0.04613]
[1586385797667,119.28,7355.17,0.0,-0.99662,2e-05,0.0462]
[1586385802704,119.27,7354.71,0.0,-0.99663,2e-05,0.04608]
[1586385804372,119.27,7354.71,0.0,-0.99663,2e-05,0.04608]
[1586385804425,119.27,7354.71,0.0,-0.99663,2e-05,0.04608]
[1586385812772,119.27,7354.75,0.0,-0.99664,2e-05,0.04598]
[1586385817804,119.26,7354.63,0.0,-0.99664,2e-05,0.04594]
[1586385822841,119.26,7354.65,0.0,-0.99664,2e-05,0.04593]
[1586385827877,119.26,7354.24,0.0,-0.99665,2e-05,0.04583]
[1586385833926,119.26,7352.69,0.0,-0.99668,2e-05,0.04546]
[1586385838951,119.26,7354.47,0.0,-0.99664,2e-05,0.04588]
[1586385843994,119.25,7354.96,0.0,-0.99663,2e-05,0.04599]
[1586385849460,119.25,7354.76,0.0,-0.99664,2e-05,0.04593]
[1586385855066,119.25,7354.67,0.0,-0.99664,2e-05,0.0459]
[1586385860100,119.25,7355.87,0.0,-0.99662,2e-05,0.04618]
[1586385865136,119.24,7358.02,0.0,-0.99658,2e-05,0.04668]
[1586385870460,119.24,7357.96,0.0,-0.99658,2e-05,0.04666]
[1586385876213,119.24,7358.3,0.0,-0.99658,2e-05,0.04663]
[1586385881251,119.24,7358.43,0.0,-0.99658,2e-05,0.04666]
[1586385886288,119.23,7358.06,0.0,-0.99659,2e-05,0.04656]
[1586385891320,119.23,7357.26,0.0,-0.9966,2e-05,0.04636]
[1586385897363,119.23,7357.22,0.0,-0.99661,2e-05,0.04634]
[1586385902397,119.22,7357.02,0.0,-0.99661,2e-05,0.04628]
[1586385907432,119.22,7357.11,0.0,-0.99661,2e-05,0.0463]
[1586385912460,119.22,7357.04,0.0,-0.99661,2e-05,0.04627]
[1586385917511,119.21,7356.47,0.0,-0.99662,2e-05,0.04613]
[1586385922545,119.21,7356.06,0.0,-0.99663,2e-05,0.04602]
[1586385927579,119.21,7355.89,0.0,-0.99664,2e-05,0.04597]
[1586385933460,119.2,7355.72,0.0,-0.99665,2e-05,0.04582]
[1586385938659,119.2,7355.65,0.0,-0.99665,2e-05,0.04579]
[1586385943694,119.2,7354.27,0.0,-0.99667,2e-05,0.04546]
[1586385948623,119.2,7353.41,0.0,-0.99669,2e-05,0.04527]
[1586385954460,119.21,7352.57,0.0,-0.9967,2e-05,0.0451]
[1586385959804,119.22,7353.55,0.0,-0.99668,2e-05,0.04536]
[1586385963616,119.22,7354.44,0.0,-0.99667,2e-05,0.04557]
[1586385969460,119.22,7356.14,0.0,-0.99663,2e-05,0.04597]
[1586385975460,119.22,7356.66,0.0,-0.99663,2e-05,0.04608]
[1586385980946,119.21,7356.51,0.0,-0.99663,2e-05,0.04604]
[1586385987460,119.21,7356.58,0.0,-0.99663,2e-05,0.04605]
[1586385993460,119.21,7356.62,0.0,-0.99664,2e-05,0.04595]
[1586385999078,119.2,7356.57,0.0,-0.99664,2e-05,0.04593]
[1586386004122,119.2,7356.39,0.0,-0.99664,2e-05,0.04588]
[1586386009146,119.2,7355.58,0.0,-0.99666,2e-05,0.04568]
[1586386014460,119.2,7355.09,0.0,-0.99667,2e-05,0.04556]
[1586386020460,119.2,7355.08,0.0,-0.99667,2e-05,0.04556]
[1586386022340,119.2,7355.08,0.0,-0.99667,2e-05,0.04556]
[1586386028279,119.2,7353.38,0.0,-0.9967,2e-05,0.04517]
[1586386033313,119.21,7351.48,0.0,-0.99673,2e-05,0.04476]
[1586386038349,119.23,7350.59,0.0,-0.99674,2e-05,0.0446]
[1586386043388,119.25,7349.97,0.0,-0.99675,2e-05,0.04451]
[1586386048420,119.27,7350.66,0.0,-0.99673,2e-05,0.04473]
[1586386053454,119.29,7351.62,0.0,-0.99672,2e-05,0.0449]
[1586386059460,119.3,7351.58,0.0,-0.99671,2e-05,0.04494]
[1586386064533,119.31,7351.56,0.0,-0.99671,2e-05,0.04497]
[1586386069566,119.32,7351.75,0.0,-0.99671,2e-05,0.04504]
[1586386074599,119.33,7352.84,0.0,-0.99668,2e-05,0.04532]
[1586386080460,119.34,7352.95,0.0,-0.99668,2e-05,0.04536]
[1586386085678,119.34,7352.8,0.0,-0.99668,2e-05,0.04534]
[1586386090715,119.35,7352.8,0.0,-0.99668,2e-05,0.04535]
[1586386096756,119.35,7353.27,0.0,-0.99667,2e-05,0.04547]
[1586386101794,119.35,7353.44,0.0,-0.99667,2e-05,0.04551]
[1586386107460,119.35,7353.66,0.0,-0.99666,2e-05,0.04557]
[1586386112873,119.35,7353.95,0.0,-0.99667,2e-05,0.04554]
[1586386117908,119.35,7354.98,0.0,-0.99665,2e-05,0.04578]
[1586386122939,119.35,7355.42,0.0,-0.99664,2e-05,0.04588]
[1586386127973,119.35,7355.61,0.0,-0.99664,2e-05,0.04592]
[1586386129475,119.35,7355.65,0.0,-0.99663,2e-05,0.04593]
[1586386135026,119.35,7356.31,0.0,-0.99662,2e-05,0.04609]
[1586386140055,119.35,7356.23,0.0,-0.99662,2e-05,0.04606]
[1586386145094,119.35,7355.26,0.0,-0.99664,2e-05,0.04583]
[1586386150128,119.35,7354.93,0.0,-0.99665,2e-05,0.04575]
[1586386155460,119.34,7354.84,0.0,-0.99665,2e-05,0.04573]
[1586386161207,119.34,7354.88,0.0,-0.99665,2e-05,0.04573]
[1586386167249,119.34,7355.84,0.0,-0.99663,2e-05,0.04595]
[1586386172282,119.34,7356.15,0.0,-0.99663,2e-05,0.04593]
[1586386174872,119.34,7356.08,0.0,-0.99664,2e-05,0.04591]
[1586386180336,119.34,7358.19,0.0,-0.9966,2e-05,0.0464]
[1586386185372,119.34,7358.36,0.0,-0.99659,2e-05,0.04644]
[1586386190407,119.34,7359.14,0.0,-0.99658,2e-05,0.04662]
[1586386195446,119.33,7359.0,0.0,-0.99658,2e-05,0.04659]
[1586386200460,119.33,7359.11,0.0,-0.99658,2e-05,0.04661]
[1586386205517,119.33,7359.14,0.0,-0.99658,2e-05,0.04661]
[1586386212460,119.33,7359.07,0.0,-0.99658,2e-05,0.04659]
[1586386217597,119.33,7359.4,0.0,-0.99658,2e-05,0.04666]
[1586386222636,119.32,7359.54,0.0,-0.99657,2e-05,0.04668]
[1586386227671,119.32,7359.38,0.0,-0.99658,2e-05,0.04664]
[1586386232701,119.32,7359.65,0.0,-0.99658,2e-05,0.0466]
[1586386237745,119.31,7358.45,0.0,-0.9966,2e-05,0.0463]
[1586386244789,119.31,7357.39,0.0,-0.99663,2e-05,0.04603]
[1586386249822,119.31,7356.74,0.0,-0.99664,2e-05,0.04587]
[1586386254858,119.3,7356.03,0.0,-0.99665,2e-05,0.04569]
[1586386260460,119.3,7355.79,0.0,-0.99666,2e-05,0.04563]
[1586386266460,119.3,7357.14,0.0,-0.99663,2e-05,0.04594]
[1586386271980,119.29,7358.4,0.0,-0.99661,2e-05,0.04622]
[1586386277016,119.29,7358.92,0.0,-0.9966,2e-05,0.04634]
[1586386282046,119.29,7358.83,0.0,-0.9966,2e-05,0.04631]
[1586386287086,119.28,7358.74,0.0,-0.99661,2e-05,0.04628]
[1586386292116,119.28,7358.72,0.0,-0.99661,2e-05,0.04616]
[1586386297155,119.27,7358.71,0.0,-0.99662,2e-05,0.04615]
[1586386302188,119.27,7359.12,0.0,-0.99661,2e-05,0.04623]
[1586386307225,119.27,7358.56,0.0,-0.99662,2e-05,0.04609]
[1586386312260,119.26,7358.35,0.0,-0.99663,2e-05,0.04603]
[1586386317291,119.26,7358.8,0.0,-0.99662,2e-05,0.04612]
[1586386322329,119.25,7358.53,0.0,-0.99662,2e-05,0.04604]
[1586386329460,119.25,7358.69,0.0,-0.99662,2e-05,0.04606]
[1586386335420,119.24,7357.78,0.0,-0.99664,2e-05,0.04583]
[1586386341463,119.24,7357.83,0.0,-0.99664,2e-05,0.04583]
[1586386346495,119.23,7358.79,0.0,-0.99662,2e-05,0.04605]
[1586386353460,119.23,7359.02,0.0,-0.99663,2e-05,0.04599]
[1586386358578,119.22,7359.34,0.0,-0.99662,2e-05,0.04605]
[1586386363613,119.22,7359.97,0.0,-0.99661,2e-05,0.04619]
[1586386368647,119.22,7362.18,0.0,-0.99657,2e-05,0.0467]
[1586386369657,119.22,7366.01,0.0,-0.9965,2e-05,0.04763]
[1586386370661,119.21,7367.44,0.0,-0.99647,2e-05,0.04798]
[1586386371196,119.21,7367.44,0.0,-0.99647,2e-05,0.04798]
[1586386371460,119.21,7370.72,0.0,-0.99641,2e-05,0.04879]
[1586386372680,119.21,7373.61,0.0,-0.99635,2e-05,0.04951]
[1586386374460,119.21,7376.48,0.0,-0.99629,2e-05,0.05023]
[1586386377648,119.21,7376.4,0.0,-0.99629,2e-05,0.05021]
[1586386377984,119.21,7376.4,0.0,-0.99629,2e-05,0.05021]
[1586386383757,119.2,7377.58,0.0,-0.99627,2e-05,0.05049]
[1586386388794,119.2,7376.95,0.0,-0.99628,2e-05,0.05032]
[1586386393824,119.19,7379.8,0.0,-0.99623,2e-05,0.05103]
[1586386398490,119.19,7380.04,0.0,-0.99622,2e-05,0.05107]
[1586386399639,119.19,7380.04,0.0,-0.99622,2e-05,0.05107]
[1586386400922,119.18,7378.29,0.0,-0.99626,2e-05,0.05062]
[1586386403899,119.18,7374.69,0.0,-0.99633,2e-05,0.04968]
[1586386408928,119.17,7377.15,0.0,-0.99629,2e-05,0.05028]
[1586386409792,119.17,7377.15,0.0,-0.99629,2e-05,0.05028]
[1586386409997,119.17,7376.65,0.0,-0.9963,2e-05,0.05015]
[1586386415982,119.16,7374.16,0.0,-0.99636,2e-05,0.04938]
[1586386421015,119.15,7373.11,0.0,-0.99638,2e-05,0.04909]
[1586386426052,119.14,7375.67,0.0,-0.99633,2e-05,0.0497]
[1586386430222,119.13,7377.83,0.0,-0.99629,2e-05,0.05022]
[1586386436122,119.12,7379.91,0.0,-0.99625,2e-05,0.05071]
[1586386441158,119.1,7379.78,0.0,-0.99626,2e-05,0.05064]
[1586386446190,119.09,7380.56,0.0,-0.99624,2e-05,0.0508]
[1586386451229,119.07,7380.42,0.0,-0.99625,2e-05,0.05071]
[1586386454250,119.07,7377.31,0.0,-0.99632,2e-05,0.04989]
[1586386458460,119.05,7373.28,0.0,-0.9964,2e-05,0.04882]
[1586386464321,119.03,7373.84,0.0,-0.9964,2e-05,0.04891]
[1586386469352,119.01,7375.42,0.0,-0.99637,2e-05,0.04924]
[1586386474389,118.99,7376.61,0.0,-0.99636,2e-05,0.04938]
[1586386477752,118.98,7374.44,0.0,-0.9964,2e-05,0.0488]
[1586386481610,118.96,7373.46,0.0,-0.99643,2e-05,0.0485]
[1586386482234,118.96,7373.46,0.0,-0.99643,2e-05,0.0485]
[1586386487476,118.94,7371.19,0.0,-0.99648,2e-05,0.04787]
[1586386492512,118.92,7372.06,0.0,-0.99647,2e-05,0.04802]
[1586386497555,118.9,7374.17,0.0,-0.99643,2e-05,0.04848]
[1586386502587,118.88,7374.91,0.0,-0.99642,2e-05,0.0486]
[1586386507619,118.85,7374.32,0.0,-0.99644,2e-05,0.04838]
[1586386511165,118.84,7374.04,0.0,-0.99645,2e-05,0.04829]
[1586386511515,118.84,7374.04,0.0,-0.99645,2e-05,0.04829]
[1586386516686,118.81,7370.94,0.0,-0.99651,2e-05,0.04743]
[1586386522725,118.79,7372.29,0.0,-0.99649,2e-05,0.04768]
[1586386527759,118.77,7373.37,0.0,-0.99648,2e-05,0.04788]
[1586386532797,118.74,7373.15,0.0,-0.9965,2e-05,0.04766]
[1586386537831,118.72,7373.01,0.0,-0.9965,2e-05,0.04756]
[1586386542867,118.7,7373.88,0.0,-0.99649,2e-05,0.04771]
[1586386547903,118.68,7375.54,0.0,-0.99647,2e-05,0.04805]
[1586386552270,118.66,7376.15,0.0,-0.99646,2e-05,0.04815]
[1586386557971,118.63,7377.31,0.0,-0.99644,2e-05,0.04836]
[1586386563008,118.61,7377.38,0.0,-0.99645,2e-05,0.04831]
[1586386568041,118.59,7377.58,0.0,-0.99645,2e-05,0.04829]
[1586386573073,118.57,7378.79,0.0,-0.99643,2e-05,0.04853]
[1586386578114,118.55,7380.54,0.0,-0.9964,2e-05,0.0489]
[1586386579091,118.54,7380.79,0.0,-0.99639,2e-05,0.04895]
[1586386579397,118.54,7380.79,0.0,-0.99639,2e-05,0.04895]
[1586386584896,118.52,7382.08,0.0,-0.99637,2e-05,0.0492]
[1586386590198,118.5,7384.7,0.0,-0.99633,2e-05,0.0498]
[1586386590659,118.5,7384.7,0.0,-0.99633,2e-05,0.0498]
[1586386596241,118.47,7384.65,0.0,-0.99634,2e-05,0.0496]
[1586386596739,118.47,7384.65,0.0,-0.99634,2e-05,0.0496]
[1586386602279,118.45,7383.3,0.0,-0.99638,2e-05,0.04918]
[1586386607317,118.42,7384.85,0.0,-0.99635,2e-05,0.04951]
[1586386612350,118.4,7381.82,0.0,-0.99642,2e-05,0.04868]
[1586386617384,118.38,7381.15,0.0,-0.99643,2e-05,0.04845]
[1586386620100,118.37,7381.35,0.0,-0.99643,2e-05,0.04847]
[1586386622093,118.36,7379.07,0.0,-0.99648,2e-05,0.04788]
[1586386627458,118.34,7378.05,0.0,-0.99651,2e-05,0.04755]
[1586386632460,118.32,7380.23,0.0,-0.99647,2e-05,0.04802]
[1586386637527,118.29,7381.0,0.0,-0.99646,2e-05,0.04814]
[1586386642562,118.27,7381.24,0.0,-0.99646,2e-05,0.04812]
[1586386647596,118.25,7381.31,0.0,-0.99647,2e-05,0.04807]
[1586386651965,118.23,7380.41,0.0,-0.99649,2e-05,0.0477]
[1586386652960,118.22,7380.42,0.0,-0.9965,2e-05,0.04768]
[1586386655247,118.22,7378.91,0.0,-0.99653,2e-05,0.0473]
[1586386660688,118.19,7377.3,0.0,-0.99656,2e-05,0.04682]
[1586386664714,118.17,7374.23,0.0,-0.99663,2e-05,0.04603]
[1586386669751,118.15,7373.03,0.0,-0.99666,2e-05,0.04569]
[1586386674784,118.14,7372.24,0.0,-0.99667,2e-05,0.04546]
[1586386679816,118.13,7372.79,0.0,-0.99667,2e-05,0.04555]
[1586386684851,118.12,7372.61,0.0,-0.99667,2e-05,0.04548]
[1586386690901,118.1,7373.01,0.0,-0.99667,2e-05,0.04553]
[1586386695930,118.09,7374.39,0.0,-0.99665,2e-05,0.04582]
[1586386700968,118.07,7373.81,0.0,-0.99666,2e-05,0.04564]
[1586386706000,118.06,7373.97,0.0,-0.99666,2e-05,0.04563]
[1586386711035,118.04,7374.5,0.0,-0.99666,2e-05,0.04562]
[1586386716070,118.03,7374.44,0.0,-0.99666,2e-05,0.04557]
[1586386721107,118.02,7374.38,0.0,-0.99667,2e-05,0.04552]
[1586386727149,118.0,7373.89,0.0,-0.99668,2e-05,0.04536]
[1586386732194,118.0,7373.77,0.0,-0.99669,2e-05,0.0453]
[1586386737221,117.99,7372.82,0.0,-0.99671,2e-05,0.04506]
[1586386742256,117.98,7371.47,0.0,-0.99673,2e-05,0.04473]
[1586386747287,117.99,7371.18,0.0,-0.99674,2e-05,0.04467]
[1586386750245,117.99,7371.19,0.0,-0.99674,2e-05,0.04468]
[1586386750664,117.99,7371.22,0.0,-0.99673,2e-05,0.04468]
[1586386755345,118.0,7367.63,0.0,-0.9968,2e-05,0.04388]
[1586386760397,118.02,7366.62,0.0,-0.99681,2e-05,0.0437]
[1586386762735,118.03,7365.49,0.0,-0.99683,2e-05,0.04347]
[1586386765959,118.04,7364.76,0.0,-0.99684,2e-05,0.04335]
[1586386771472,118.08,7364.26,0.0,-0.99685,2e-05,0.04325]
[1586386776505,118.12,7361.61,0.0,-0.99689,2e-05,0.04275]
[1586386781540,118.16,7362.63,0.0,-0.99686,2e-05,0.0431]
[1586386786558,118.19,7363.14,0.0,-0.99684,2e-05,0.04329]
[1586386791611,118.22,7364.74,0.0,-0.99681,2e-05,0.04376]
[1586386796642,118.24,7365.77,0.0,-0.99678,2e-05,0.04405]
[1586386801679,118.26,7368.47,0.0,-0.99673,2e-05,0.04471]
[1586386805014,118.26,7367.81,0.0,-0.99674,2e-05,0.04457]
[1586386805208,118.26,7367.81,0.0,-0.99674,2e-05,0.04457]
[1586386808986,118.27,7365.23,0.0,-0.99679,2e-05,0.04399]
[1586386814773,118.3,7362.2,0.0,-0.99684,2e-05,0.04338]
[1586386819804,118.33,7360.97,0.0,-0.99685,2e-05,0.0432]
[1586386824841,118.36,7362.12,0.0,-0.99682,2e-05,0.04355]
[1586386829878,118.39,7362.63,0.0,-0.99681,2e-05,0.04374]
[1586386834912,118.42,7361.48,0.0,-0.99683,2e-05,0.04346]
[1586386839951,118.45,7361.06,0.0,-0.99683,2e-05,0.04345]
[1586386844980,118.48,7360.23,0.0,-0.99684,2e-05,0.04335]
[1586386848299,118.5,7360.07,0.0,-0.99683,2e-05,0.04337]
[1586386854045,118.54,7357.72,0.0,-0.99687,2e-05,0.04296]
[1586386859083,118.59,7358.96,0.0,-0.99683,2e-05,0.04337]
[1586386864114,118.62,7360.5,0.0,-0.9968,2e-05,0.04381]
[1586386869150,118.64,7360.22,0.0,-0.9968,2e-05,0.04381]
[1586386874182,118.67,7359.59,0.0,-0.9968,2e-05,0.04374]
[1586386879221,118.7,7359.5,0.0,-0.9968,2e-05,0.04379]
[1586386884257,118.71,7360.33,0.0,-0.99678,2e-05,0.04404]
[1586386889293,118.74,7359.9,0.0,-0.99678,2e-05,0.044]
[1586386894325,118.76,7359.77,0.0,-0.99679,2e-05,0.04394]
[1586386894443,118.76,7359.77,0.0,-0.99679,2e-05,0.04394]
[1586386901378,118.78,7361.59,0.0,-0.99675,2e-05,0.04442]
[1586386906410,118.79,7362.28,0.0,-0.99673,2e-05,0.0446]
[1586386911444,118.8,7362.16,0.0,-0.99673,2e-05,0.0446]
[1586386916480,118.81,7361.36,0.0,-0.99675,2e-05,0.04445]
[1586386916703,118.81,7361.36,0.0,-0.99675,2e-05,0.04445]
[1586386922521,118.83,7358.58,0.0,-0.99679,2e-05,0.04387]
[1586386927556,118.86,7357.65,0.0,-0.9968,2e-05,0.04373]
[1586386932593,118.88,7357.42,0.0,-0.9968,2e-05,0.04375]
[1586386937626,118.91,7357.46,0.0,-0.99679,2e-05,0.04383]
[1586386942664,118.93,7357.39,0.0,-0.99679,2e-05,0.04389]
[1586386948703,118.96,7357.82,0.0,-0.99678,2e-05,0.04406]
[1586386954747,118.99,7357.7,0.0,-0.99678,2e-05,0.04401]
[1586386960789,119.01,7357.61,0.0,-0.99677,2e-05,0.04407]
[1586386965825,119.04,7357.31,0.0,-0.99678,2e-05,0.04406]
[1586386971460,119.06,7357.46,0.0,-0.99677,2e-05,0.04416]
[1586386976905,119.08,7357.49,0.0,-0.99676,2e-05,0.04422]
[1586386982946,119.1,7357.36,0.0,-0.99676,2e-05,0.04427]
[1586386987977,119.12,7358.44,0.0,-0.99673,2e-05,0.04456]
[1586386993017,119.13,7361.17,0.0,-0.99668,2e-05,0.04522]
[1586386998050,119.13,7361.5,0.0,-0.99668,2e-05,0.0453]
[1586387004090,119.13,7361.32,0.0,-0.99668,2e-05,0.04525]
[1586387009125,119.13,7361.84,0.0,-0.99667,2e-05,0.04537]
[1586387014161,119.13,7362.07,0.0,-0.99667,2e-05,0.04533]
[1586387016677,119.13,7362.03,0.0,-0.99667,2e-05,0.04532]
[1586387019796,119.13,7362.02,0.0,-0.99667,2e-05,0.04531]
[1586387025237,119.13,7358.64,0.0,-0.99674,2e-05,0.04454]
[1586387026890,119.13,7358.64,0.0,-0.99674,2e-05,0.04454]
[1586387032290,119.15,7358.28,0.0,-0.99674,2e-05,0.04451]
[1586387037325,119.16,7358.59,0.0,-0.99673,2e-05,0.04461]
[1586387042356,119.17,7360.71,0.0,-0.99669,2e-05,0.04513]
[1586387047390,119.17,7361.97,0.0,-0.99667,2e-05,0.04542]
[1586387049335,119.17,7362.16,0.0,-0.99666,2e-05,0.04547]
[1586387055454,119.17,7362.64,0.0,-0.99665,2e-05,0.04558]
[1586387060486,119.17,7364.94,0.0,-0.99661,2e-05,0.04612]
[1586387065015,119.17,7365.92,0.0,-0.99659,2e-05,0.04635]
[1586387065578,119.17,7365.88,0.0,-0.99659,2e-05,0.04634]
[1586387066527,119.17,7362.13,0.0,-0.99666,2e-05,0.04545]
[1586387067461,119.17,7361.66,0.0,-0.99667,2e-05,0.04534]
[1586387067896,119.17,7361.66,0.0,-0.99667,2e-05,0.04534]
[1586387070460,119.17,7357.91,0.0,-0.99674,2e-05,0.04447]
[1586387075592,119.18,7356.75,0.0,-0.99677,2e-05,0.04415]
[1586387080624,119.2,7359.73,0.0,-0.99671,2e-05,0.04488]
[1586387085660,119.2,7359.49,0.0,-0.99671,2e-05,0.04484]
[1586387090695,119.21,7358.56,0.0,-0.99673,2e-05,0.04464]
[1586387095730,119.22,7358.29,0.0,-0.99673,2e-05,0.04461]
[1586387100778,119.23,7358.04,0.0,-0.99673,2e-05,0.04459]
[1586387105803,119.24,7359.68,0.0,-0.9967,2e-05,0.04499]
[1586387110837,119.24,7359.43,0.0,-0.9967,2e-05,0.04493]
[1586387115871,119.24,7358.04,0.0,-0.99673,2e-05,0.04462]
[1586387121460,119.26,7357.17,0.0,-0.99674,2e-05,0.04446]
[1586387125933,119.27,7356.75,0.0,-0.99675,2e-05,0.04439]
[1586387130977,119.29,7355.37,0.0,-0.99677,2e-05,0.04413]
[1586387136010,119.31,7355.61,0.0,-0.99676,2e-05,0.04416]
[1586387141047,119.33,7355.97,0.0,-0.99675,2e-05,0.0443]
[1586387146079,119.35,7355.91,0.0,-0.99675,2e-05,0.04433]
[1586387151118,119.36,7357.48,0.0,-0.99672,2e-05,0.04473]
[1586387156150,119.37,7357.85,0.0,-0.99671,2e-05,0.04485]
[1586387161187,119.41,7357.8,0.0,-0.9967,2e-05,0.04493]
[1586387166219,119.53,7357.8,0.0,-0.99667,2e-05,0.04528]
[1586387171255,119.53,7356.88,0.0,-0.99669,2e-05,0.04506]
[1586387176298,119.53,7356.45,0.0,-0.9967,2e-05,0.04498]
[1586387181325,119.54,7356.5,0.0,-0.99669,2e-05,0.045]
[1586387186362,119.54,7356.23,0.0,-0.9967,2e-05,0.04496]
[1586387191398,119.55,7356.36,0.0,-0.9967,2e-05,0.04491]
[1586387196431,119.55,7357.34,0.0,-0.99668,2e-05,0.04515]
[1586387201466,119.55,7357.81,0.0,-0.99667,2e-05,0.04526]
[1586387206508,119.55,7358.05,0.0,-0.99667,2e-05,0.04532]
[1586387211538,119.55,7358.96,0.0,-0.99665,2e-05,0.04553]
[1586387216573,119.55,7358.89,0.0,-0.99665,2e-05,0.04551]
[1586387222614,119.55,7358.88,0.0,-0.99665,2e-05,0.04551]
[1586387224937,119.55,7358.49,0.0,-0.99666,2e-05,0.04541]
[1586387225403,119.55,7358.49,0.0,-0.99666,2e-05,0.04541]
[1586387234701,119.56,7355.91,0.0,-0.99671,2e-05,0.04483]
[1586387235392,119.56,7355.91,0.0,-0.99671,2e-05,0.04483]
[1586387240740,119.57,7356.74,0.0,-0.99669,2e-05,0.04504]
[1586387243245,119.57,7357.02,0.0,-0.99669,2e-05,0.04511]
[1586387248795,119.57,7357.84,0.0,-0.99667,2e-05,0.04531]
[1586387249557,119.57,7357.84,0.0,-0.99667,2e-05,0.04531]
[1586387254836,119.57,7361.27,0.0,-0.99661,2e-05,0.04602]
[1586387259873,119.57,7362.06,0.0,-0.9966,2e-05,0.0462]
[1586387264910,119.57,7362.22,0.0,-0.9966,2e-05,0.04623]
[1586387269944,119.56,7361.98,0.0,-0.9966,2e-05,0.04617]
[1586387274977,119.56,7360.85,0.0,-0.99662,2e-05,0.0459]
[1586387280009,119.56,7360.14,0.0,-0.99664,2e-05,0.04573]
[1586387286058,119.56,7359.93,0.0,-0.99664,2e-05,0.04567]
[1586387291089,119.56,7360.06,0.0,-0.99664,2e-05,0.0457]
[1586387297133,119.55,7361.06,0.0,-0.99662,2e-05,0.04593]
[1586387300054,119.55,7361.35,0.0,-0.99661,2e-05,0.04599]
[1586387305189,119.55,7361.93,0.0,-0.9966,2e-05,0.04612]
[1586387310223,119.55,7361.42,0.0,-0.99661,2e-05,0.04599]
[1586387315262,119.55,7362.19,0.0,-0.99661,2e-05,0.04607]
[1586387320292,119.54,7363.65,0.0,-0.99658,2e-05,0.04641]
[1586387325325,119.54,7364.05,0.0,-0.99657,2e-05,0.04649]
[1586387330362,119.54,7364.59,0.0,-0.99656,2e-05,0.04662]
[1586387332527,119.54,7364.56,0.0,-0.99657,2e-05,0.04661]
[1586387339425,119.53,7364.73,0.0,-0.99656,2e-05,0.04663]
[1586387344458,119.53,7364.67,0.0,-0.99657,2e-05,0.04661]
[1586387349460,119.52,7364.55,0.0,-0.99657,2e-05,0.04657]
[1586387355460,119.52,7364.2,0.0,-0.99658,2e-05,0.04647]
[1586387360572,119.51,7364.4,0.0,-0.99657,2e-05,0.0465]
[1586387365605,119.51,7365.77,0.0,-0.99655,2e-05,0.04682]
[1586387370641,119.5,7367.33,0.0,-0.99652,2e-05,0.04718]
[1586387375678,119.5,7367.59,0.0,-0.99652,2e-05,0.04713]
[1586387380712,119.49,7365.62,0.0,-0.99656,2e-05,0.04664]
[1586387385750,119.49,7365.08,0.0,-0.99657,2e-05,0.04649]
[1586387391460,119.48,7365.75,0.0,-0.99656,2e-05,0.04663]
[1586387396825,119.47,7366.19,0.0,-0.99656,2e-05,0.04672]
[1586387401861,119.47,7364.27,0.0,-0.99659,2e-05,0.04624]
[1586387406897,119.46,7363.64,0.0,-0.99661,2e-05,0.04607]
[1586387411928,119.45,7363.44,0.0,-0.99661,2e-05,0.046]
[1586387416962,119.45,7363.37,0.0,-0.99662,2e-05,0.04597]
[1586387422000,119.44,7364.45,0.0,-0.9966,2e-05,0.0462]
[1586387427035,119.43,7365.63,0.0,-0.99658,2e-05,0.04646]
[1586387432070,119.43,7365.33,0.0,-0.99659,2e-05,0.04627]
[1586387437105,119.42,7365.42,0.0,-0.99659,2e-05,0.04627]
[1586387442145,119.41,7364.76,0.0,-0.99661,2e-05,0.04609]
[1586387447171,119.4,7365.27,0.0,-0.9966,2e-05,0.04619]
[1586387452211,119.4,7365.84,0.0,-0.99659,2e-05,0.04631]
[1586387457246,119.39,7365.92,0.0,-0.99659,2e-05,0.0463]
[1586387462281,119.38,7364.83,0.0,-0.99661,2e-05,0.04602]
[1586387467318,119.37,7364.34,0.0,-0.99662,2e-05,0.04588]
[1586387472355,119.37,7364.51,0.0,-0.99662,2e-05,0.0459]
[1586387477386,119.36,7364.35,0.0,-0.99663,2e-05,0.04584]
[1586387482421,119.35,7364.27,0.0,-0.99663,2e-05,0.0458]
[1586387487455,119.34,7363.87,0.0,-0.99664,2e-05,0.04568]
[1586387492499,119.34,7363.34,0.0,-0.99666,2e-05,0.04544]
[1586387497528,119.33,7363.3,0.0,-0.99666,2e-05,0.04541]
[1586387502562,119.32,7365.08,0.0,-0.99663,2e-05,0.0458]
[1586387508460,119.31,7365.44,0.0,-0.99662,2e-05,0.04587]
[1586387513640,119.31,7365.01,0.0,-0.99663,2e-05,0.04575]
[1586387518671,119.3,7365.1,0.0,-0.99663,2e-05,0.04575]
[1586387523709,119.29,7365.19,0.0,-0.99663,2e-05,0.04575]
[1586387528745,119.29,7366.93,0.0,-0.9966,2e-05,0.04614]
[1586387531853,119.28,7367.11,0.0,-0.9966,2e-05,0.04618]
[1586387536802,119.28,7370.35,0.0,-0.99654,2e-05,0.04694]
[1586387539653,119.27,7371.12,0.0,-0.99652,2e-05,0.04712]
[1586387544856,119.26,7372.01,0.0,-0.99651,2e-05,0.04731]
[1586387545803,119.26,7372.01,0.0,-0.99651,2e-05,0.04731]
[1586387550899,119.26,7369.55,0.0,-0.99656,2e-05,0.04669]
[1586387555933,119.25,7369.76,0.0,-0.99656,2e-05,0.04662]
[1586387560970,119.24,7371.07,0.0,-0.99654,2e-05,0.04692]
[1586387567022,119.24,7372.12,0.0,-0.99652,2e-05,0.04715]
[1586387572047,119.23,7371.72,0.0,-0.99653,2e-05,0.04703]
[1586387577083,119.22,7371.53,0.0,-0.99654,2e-05,0.04696]
[1586387582116,119.21,7371.34,0.0,-0.99654,2e-05,0.0469]
[1586387587152,119.21,7371.72,0.0,-0.99654,2e-05,0.04697]
[1586387592189,119.2,7372.71,0.0,-0.99652,2e-05,0.04718]
[1586387597221,119.19,7373.79,0.0,-0.9965,2e-05,0.04742]
[1586387602258,119.18,7375.97,0.0,-0.99646,2e-05,0.04793]
[1586387605853,119.18,7375.88,0.0,-0.99646,2e-05,0.0479]
[1586387612329,119.17,7375.81,0.0,-0.99647,2e-05,0.04774]
[1586387617368,119.16,7375.81,0.0,-0.99648,2e-05,0.04771]
[1586387622460,119.15,7375.83,0.0,-0.99648,2e-05,0.04769]
[1586387626507,119.14,7375.55,0.0,-0.99648,2e-05,0.04759]
[1586387633473,119.12,7372.73,0.0,-0.99654,2e-05,0.04687]
[1586387638507,119.11,7372.62,0.0,-0.99655,2e-05,0.04681]
[1586387643540,119.1,7373.21,0.0,-0.99654,2e-05,0.04692]
[1586387648581,119.09,7375.64,0.0,-0.99649,2e-05,0.04748]
[1586387653614,119.08,7375.7,0.0,-0.9965,2e-05,0.04746]
[1586387658650,119.07,7375.71,0.0,-0.9965,2e-05,0.04742]
[1586387668720,119.04,7374.49,0.0,-0.99653,2e-05,0.04705]
[1586387673751,119.03,7373.57,0.0,-0.99656,2e-05,0.04669]
[1586387678790,119.02,7372.9,0.0,-0.99657,2e-05,0.04649]
[1586387683826,119.0,7373.76,0.0,-0.99656,2e-05,0.04666]
[1586387688858,118.99,7374.16,0.0,-0.99656,2e-05,0.04671]
[1586387693895,118.98,7374.39,0.0,-0.99655,2e-05,0.04673]
[1586387699932,118.96,7373.71,0.0,-0.99657,2e-05,0.04652]
[1586387704973,118.95,7373.79,0.0,-0.99657,2e-05,0.0465]
[1586387710006,118.93,7375.04,0.0,-0.99655,2e-05,0.04676]
[1586387715460,118.92,7375.54,0.0,-0.99655,2e-05,0.04685]
[1586387721085,118.91,7375.15,0.0,-0.99656,2e-05,0.0467]
[1586387726119,118.89,7375.26,0.0,-0.99656,2e-05,0.04669]
[1586387731152,118.88,7375.47,0.0,-0.99656,2e-05,0.0466]
[1586387735962,118.87,7375.75,0.0,-0.99656,2e-05,0.04664]
[1586387741222,118.85,7378.47,0.0,-0.99651,2e-05,0.04725]
[1586387746257,118.84,7378.79,0.0,-0.99651,2e-05,0.04729]
[1586387751295,118.83,7378.46,0.0,-0.99652,2e-05,0.04717]
[1586387756330,118.81,7378.37,0.0,-0.99652,2e-05,0.04711]
[1586387762372,118.8,7378.59,0.0,-0.99652,2e-05,0.04711]
[1586387767408,118.78,7378.68,0.0,-0.99653,2e-05,0.0471]
[1586387772442,118.77,7379.37,0.0,-0.99652,2e-05,0.04722]
[1586387777474,118.76,7379.09,0.0,-0.99652,2e-05,0.04712]
[1586387782507,118.74,7379.62,0.0,-0.99652,2e-05,0.0472]
[1586387787550,118.73,7379.25,0.0,-0.99653,2e-05,0.04707]
[1586387792577,118.71,7379.04,0.0,-0.99654,2e-05,0.04688]
[1586387797611,118.7,7378.77,0.0,-0.99655,2e-05,0.04677]
[1586387803661,118.68,7377.05,0.0,-0.99659,2e-05,0.04631]
[1586387808693,118.67,7376.86,0.0,-0.9966,2e-05,0.04622]
[1586387813725,118.66,7377.77,0.0,-0.99658,2e-05,0.0464]
[1586387818762,118.64,7379.6,0.0,-0.99655,2e-05,0.0468]
[1586387824805,118.63,7379.61,0.0,-0.99655,2e-05,0.04676]
[1586387829840,118.61,7378.64,0.0,-0.99657,2e-05,0.04648]
[1586387834874,118.6,7378.23,0.0,-0.99659,2e-05,0.04634]
[1586387839907,118.58,7377.97,0.0,-0.99659,2e-05,0.04624]
[1586387844945,118.57,7377.75,0.0,-0.9966,2e-05,0.04615]
[1586387849981,118.56,7377.53,0.0,-0.99661,2e-05,0.04605]
[1586387855012,118.54,7377.63,0.0,-0.99662,2e-05,0.04593]
[1586387860051,118.53,7377.45,0.0,-0.99663,2e-05,0.04585]
[1586387865087,118.51,7377.04,0.0,-0.99664,2e-05,0.04571]
[1586387870102,118.51,7376.96,0.0,-0.99664,2e-05,0.04567]
[1586387875156,118.49,7374.85,0.0,-0.99668,2e-05,0.04512]
[1586387876931,118.49,7374.84,0.0,-0.99668,2e-05,0.04511]
[1586387882207,118.49,7372.14,0.0,-0.99673,2e-05,0.04447]
[1586387887239,118.49,7372.0,0.0,-0.99674,2e-05,0.04445]
[1586387892274,118.49,7372.78,0.0,-0.99672,2e-05,0.04463]
[1586387897160,118.49,7373.24,0.0,-0.99671,2e-05,0.04474]
[1586387902342,118.5,7369.89,0.0,-0.99677,2e-05,0.04398]
[1586387907379,118.51,7369.0,0.0,-0.99679,2e-05,0.04382]
[1586387912411,118.53,7366.97,0.0,-0.99683,2e-05,0.04332]
[1586387912838,118.53,7366.97,0.0,-0.99683,2e-05,0.04332]
[1586387918457,118.57,7365.83,0.0,-0.99684,2e-05,0.04316]
[1586387923489,118.6,7365.44,0.0,-0.99684,2e-05,0.04315]
[1586387928528,118.63,7365.23,0.0,-0.99684,2e-05,0.04319]
[1586387933562,118.65,7365.53,0.0,-0.99682,2e-05,0.04333]
[1586387938596,118.68,7364.0,0.0,-0.99685,2e-05,0.04305]
[1586387943633,118.71,7363.27,0.0,-0.99685,2e-05,0.04298]
[1586387944806,118.71,7363.27,0.0,-0.99685,2e-05,0.04298]
[1586387950679,118.76,7362.7,0.0,-0.99685,2e-05,0.04299]
[1586387955716,118.79,7364.71,0.0,-0.99681,2e-05,0.04354]
[1586387960755,118.81,7365.44,0.0,-0.99679,2e-05,0.04376]
[1586387965789,118.83,7365.74,0.0,-0.99678,2e-05,0.04388]
[1586387970824,118.85,7366.98,0.0,-0.99675,2e-05,0.04421]
[1586387975860,118.86,7365.83,0.0,-0.99678,2e-05,0.04388]
[1586387980897,118.88,7365.04,0.0,-0.99679,2e-05,0.04375]
[1586387985929,118.9,7364.92,0.0,-0.99679,2e-05,0.04377]
[1586387990965,118.91,7365.89,0.0,-0.99677,2e-05,0.04404]
[1586387995999,118.92,7366.66,0.0,-0.99675,2e-05,0.04425]
[1586388001035,118.93,7367.69,0.0,-0.99673,2e-05,0.04451]
[1586388006066,118.93,7368.81,0.0,-0.99671,2e-05,0.04478]
[1586388008629,118.93,7369.05,0.0,-0.9967,2e-05,0.04483]
[1586388014129,118.93,7369.33,0.0,-0.9967,2e-05,0.04489]
[1586388019162,118.92,7369.68,0.0,-0.99669,2e-05,0.04496]
[1586388024194,118.92,7370.55,0.0,-0.99668,2e-05,0.04515]
[1586388029227,118.92,7370.54,0.0,-0.99668,2e-05,0.04514]
[1586388034266,118.92,7369.86,0.0,-0.9967,2e-05,0.04488]
[1586388039299,118.92,7368.23,0.0,-0.99673,2e-05,0.0445]
[1586388044333,118.92,7366.46,0.0,-0.99676,2e-05,0.04411]
[1586388049372,118.94,7366.26,0.0,-0.99676,2e-05,0.0441]
[1586388054404,118.95,7365.69,0.0,-0.99677,2e-05,0.04401]
[1586388059443,118.96,7365.5,0.0,-0.99677,2e-05,0.044]
[1586388064473,118.98,7365.89,0.0,-0.99676,2e-05,0.04413]
[1586388069510,118.99,7367.52,0.0,-0.99672,2e-05,0.04453]
[1586388074547,118.99,7369.25,0.0,-0.99669,2e-05,0.04494]
[1586388079583,118.99,7369.13,0.0,-0.9967,2e-05,0.04491]
[1586388084615,118.99,7367.37,0.0,-0.99673,2e-05,0.0445]
[1586388089647,118.99,7365.48,0.0,-0.99676,2e-05,0.04409]
[1586388094687,119.01,7365.2,0.0,-0.99677,2e-05,0.04397]
[1586388099722,119.02,7367.41,0.0,-0.99673,2e-05,0.0445]
[1586388104757,119.02,7368.0,0.0,-0.99672,2e-05,0.04465]
[1586388109792,119.02,7367.96,0.0,-0.99672,2e-05,0.04463]
[1586388114824,119.02,7366.86,0.0,-0.99674,2e-05,0.04439]
[1586388119858,119.03,7366.75,0.0,-0.99674,2e-05,0.04438]
[1586388124896,119.03,7369.09,0.0,-0.99669,2e-05,0.04494]
[1586388130942,119.03,7369.87,0.0,-0.99668,2e-05,0.04512]
[1586388135973,119.03,7371.0,0.0,-0.99666,2e-05,0.04538]
[1586388139827,119.03,7371.62,0.0,-0.99664,2e-05,0.04552]
[1586388145036,119.03,7374.36,0.0,-0.99659,2e-05,0.04617]
[1586388150075,119.03,7375.33,0.0,-0.99657,2e-05,0.0464]
[1586388155104,119.03,7374.88,0.0,-0.99659,2e-05,0.04619]
[1586388160141,119.02,7374.49,0.0,-0.9966,2e-05,0.04609]
[1586388165178,119.02,7374.49,0.0,-0.9966,2e-05,0.04608]
[1586388170211,119.02,7374.77,0.0,-0.99659,2e-05,0.04615]
[1586388175245,119.02,7375.28,0.0,-0.99659,2e-05,0.04626]
[1586388180287,119.02,7375.3,0.0,-0.99659,2e-05,0.04626]
[1586388185323,119.01,7375.39,0.0,-0.99658,2e-05,0.04627]
[1586388190360,119.01,7375.47,0.0,-0.99658,2e-05,0.04628]
[1586388195393,119.01,7375.55,0.0,-0.99658,2e-05,0.04629]
[1586388201460,119.0,7374.98,0.0,-0.9966,2e-05,0.04614]
[1586388206471,119.0,7376.27,0.0,-0.99657,2e-05,0.04644]
[1586388211505,118.99,7376.88,0.0,-0.99657,2e-05,0.04647]
[1586388216542,118.99,7377.84,0.0,-0.99655,2e-05,0.04669]
[1586388221576,118.98,7378.32,0.0,-0.99654,2e-05,0.04679]
[1586388223335,118.98,7378.58,0.0,-0.99654,2e-05,0.04685]
[1586388229631,118.97,7380.0,0.0,-0.99651,2e-05,0.04717]
[1586388234667,118.97,7379.59,0.0,-0.99652,2e-05,0.04705]
[1586388239704,118.96,7379.42,0.0,-0.99653,2e-05,0.04699]
[1586388244739,118.96,7379.37,0.0,-0.99653,2e-05,0.04696]
[1586388249775,118.95,7379.27,0.0,-0.99653,2e-05,0.04692]
[1586388251012,118.95,7379.27,0.0,-0.99653,2e-05,0.04692]
[1586388255053,118.94,7378.49,0.0,-0.99655,2e-05,0.0467]
[1586388260852,118.93,7376.43,0.0,-0.99659,2e-05,0.04618]
[1586388268941,118.92,7375.76,0.0,-0.99661,2e-05,0.04598]
[1586388274949,118.91,7377.53,0.0,-0.99658,2e-05,0.04627]
[1586388279986,118.9,7378.57,0.0,-0.99657,2e-05,0.04649]
[1586388280274,118.9,7378.57,0.0,-0.99657,2e-05,0.04649]
[1586388286027,118.89,7379.34,0.0,-0.99655,2e-05,0.04665]
[1586388291460,118.88,7379.42,0.0,-0.99655,2e-05,0.04664]
[1586388297103,118.86,7379.21,0.0,-0.99656,2e-05,0.04655]
[1586388302140,118.85,7379.15,0.0,-0.99657,2e-05,0.04651]
[1586388307171,118.84,7377.89,0.0,-0.99659,2e-05,0.04617]
[1586388312209,118.83,7378.34,0.0,-0.99659,2e-05,0.04625]
[1586388317241,118.82,7377.84,0.0,-0.9966,2e-05,0.0461]
[1586388319548,118.82,7377.9,0.0,-0.9966,2e-05,0.0461]
[1586388323276,118.81,7375.85,0.0,-0.99664,2e-05,0.04559]
[1586388328318,118.8,7374.45,0.0,-0.99667,2e-05,0.04522]
[1586388333356,118.79,7373.88,0.0,-0.99669,2e-05,0.04496]
[1586388339394,118.78,7374.24,0.0,-0.99668,2e-05,0.04502]
[1586388344430,118.77,7374.4,0.0,-0.99668,2e-05,0.04503]
[1586388350471,118.76,7374.63,0.0,-0.99668,2e-05,0.04505]
[1586388352601,118.75,7374.64,0.0,-0.99668,2e-05,0.04504]
[1586388359537,118.74,7376.8,0.0,-0.99664,2e-05,0.04552]
[1586388363123,118.74,7376.77,0.0,-0.99665,2e-05,0.0455]
[1586388366587,118.73,7372.9,0.0,-0.99672,2e-05,0.04457]
[1586388371621,118.73,7371.81,0.0,-0.99674,2e-05,0.04431]
[1586388377663,118.73,7372.31,0.0,-0.99673,2e-05,0.04444]
[1586388382697,118.73,7373.76,0.0,-0.9967,2e-05,0.04476]
[1586388387731,118.72,7374.1,0.0,-0.9967,2e-05,0.04483]
[1586388392767,118.72,7374.09,0.0,-0.99671,2e-05,0.04471]
[1586388396828,118.71,7375.03,0.0,-0.99669,2e-05,0.04492]
[1586388402840,118.71,7376.45,0.0,-0.99667,2e-05,0.04523]
[1586388407872,118.7,7376.45,0.0,-0.99667,2e-05,0.04522]
[1586388412908,118.69,7376.31,0.0,-0.99667,2e-05,0.04516]
[1586388417944,118.69,7376.31,0.0,-0.99667,2e-05,0.04515]
[1586388422977,118.68,7374.73,0.0,-0.9967,2e-05,0.04476]
[1586388428013,118.68,7373.88,0.0,-0.99672,2e-05,0.04455]
[1586388433046,118.68,7374.92,0.0,-0.9967,2e-05,0.04479]
[1586388437077,118.67,7378.12,0.0,-0.99664,2e-05,0.04553]
[1586388438953,118.67,7378.86,0.0,-0.99663,2e-05,0.0457]
[1586388444123,118.66,7381.19,0.0,-0.99659,2e-05,0.04624]
[1586388449157,118.66,7381.04,0.0,-0.99659,2e-05,0.04619]
[1586388454194,118.65,7380.51,0.0,-0.99661,2e-05,0.04594]
[1586388454903,118.65,7380.51,0.0,-0.99661,2e-05,0.04594]
[1586388457216,118.65,7383.84,0.0,-0.99655,2e-05,0.04674]
[1586388461242,118.65,7386.13,0.0,-0.9965,2e-05,0.04728]
[1586388462495,118.64,7387.29,0.0,-0.99648,2e-05,0.04757]
[1586388462855,118.64,7387.29,0.0,-0.99648,2e-05,0.04757]
[1586388468296,118.64,7388.12,0.0,-0.99646,2e-05,0.04775]
[1586388474336,118.63,7387.61,0.0,-0.99648,2e-05,0.04761]
[1586388477313,118.63,7387.51,0.0,-0.99648,2e-05,0.04757]
[1586388482396,118.62,7388.51,0.0,-0.99646,2e-05,0.0478]
[1586388487426,118.61,7388.64,0.0,-0.99646,2e-05,0.04781]
[1586388492462,118.61,7389.21,0.0,-0.99645,2e-05,0.04793]
[1586388497496,118.6,7389.32,0.0,-0.99645,2e-05,0.04793]
[1586388502536,118.59,7389.57,0.0,-0.99645,2e-05,0.04797]
[1586388507568,118.58,7389.53,0.0,-0.99645,2e-05,0.04793]
[1586388512605,118.57,7389.04,0.0,-0.99647,2e-05,0.04768]
[1586388514605,118.57,7388.85,0.0,-0.99647,2e-05,0.04763]
[1586388519460,118.56,7385.18,0.0,-0.99655,2e-05,0.04669]
[1586388524688,118.55,7386.27,0.0,-0.99653,2e-05,0.04692]
[1586388529721,118.54,7387.39,0.0,-0.99651,2e-05,0.04717]
[1586388534757,118.52,7387.51,0.0,-0.99651,2e-05,0.04715]
[1586388539791,118.51,7387.62,0.0,-0.99651,2e-05,0.04714]
[1586388542142,118.5,7388.0,0.0,-0.99651,2e-05,0.04722]
[1586388544826,118.5,7391.48,0.0,-0.99644,2e-05,0.04805]
[1586388547333,118.49,7392.05,0.0,-0.99643,2e-05,0.04818]
[1586388552884,118.47,7393.56,0.0,-0.9964,2e-05,0.04851]
[1586388557918,118.46,7395.89,0.0,-0.99636,2e-05,0.04906]
[1586388562949,118.45,7396.71,0.0,-0.99635,2e-05,0.04922]
[1586388567987,118.43,7397.57,0.0,-0.99633,2e-05,0.04939]
[1586388573024,118.42,7397.01,0.0,-0.99636,2e-05,0.0491]
[1586388579064,118.4,7396.68,0.0,-0.99637,2e-05,0.04895]
[1586388581542,118.39,7397.04,0.0,-0.99636,2e-05,0.04902]
[1586388587118,118.37,7397.11,0.0,-0.99637,2e-05,0.04898]
[1586388592155,118.35,7396.18,0.0,-0.99639,2e-05,0.04869]
[1586388597188,118.33,7396.69,0.0,-0.99638,2e-05,0.04876]
[1586388602227,118.31,7396.87,0.0,-0.99638,2e-05,0.04875]
[1586388607268,118.29,7396.9,0.0,-0.99639,2e-05,0.0487]
[1586388612295,118.27,7397.94,0.0,-0.99637,2e-05,0.0489]
[1586388618337,118.25,7397.53,0.0,-0.99639,2e-05,0.04872]
[1586388623371,118.23,7396.84,0.0,-0.99641,2e-05,0.04848]
[1586388624736,118.22,7396.82,0.0,-0.99641,2e-05,0.04846]
[1586388625235,118.22,7396.82,0.0,-0.99641,2e-05,0.04846]
[1586388627015,118.21,7394.72,0.0,-0.99645,2e-05,0.04791]
[1586388628618,118.21,7390.95,0.0,-0.99653,2e-05,0.04695]
[1586388634454,118.18,7388.86,0.0,-0.99658,2e-05,0.04626]
[1586388639460,118.16,7386.61,0.0,-0.99663,2e-05,0.04566]
[1586388649557,118.11,7387.88,0.0,-0.99662,2e-05,0.04584]
[1586388654591,118.09,7388.84,0.0,-0.99661,2e-05,0.04601]
[1586388659632,118.07,7388.95,0.0,-0.99661,2e-05,0.04598]
[1586388664660,118.05,7389.14,0.0,-0.99661,2e-05,0.04596]
[1586388669697,118.03,7389.0,0.0,-0.99662,2e-05,0.04587]
[1586388673558,118.02,7389.73,0.0,-0.99661,2e-05,0.04601]
[1586388678757,118.0,7392.64,0.0,-0.99655,2e-05,0.04665]
[1586388682664,117.99,7393.15,0.0,-0.99655,2e-05,0.04674]
[1586388683148,117.98,7393.89,0.0,-0.99653,2e-05,0.04691]
[1586388688830,117.96,7392.51,0.0,-0.99657,2e-05,0.0465]
[1586388693867,117.94,7392.99,0.0,-0.99657,2e-05,0.04646]
[1586388698904,117.92,7395.12,0.0,-0.99653,2e-05,0.04693]
[1586388703938,117.9,7394.47,0.0,-0.99655,2e-05,0.04671]
[1586388708971,117.88,7394.65,0.0,-0.99655,2e-05,0.04669]
[1586388714010,117.86,7395.35,0.0,-0.99654,2e-05,0.0468]
[1586388716778,117.85,7396.23,0.0,-0.99653,2e-05,0.04699]
[1586388717922,117.85,7396.6,0.0,-0.99652,2e-05,0.04707]
[1586388723067,117.83,7397.19,0.0,-0.99651,2e-05,0.04715]
[1586388723745,117.83,7397.19,0.0,-0.99651,2e-05,0.04715]
[1586388728819,117.81,7397.08,0.0,-0.99652,2e-05,0.04707]
[1586388734145,117.79,7394.52,0.0,-0.99658,2e-05,0.04637]
[1586388734683,117.79,7394.52,0.0,-0.99658,2e-05,0.04637]
[1586388740186,117.76,7393.07,0.0,-0.99661,2e-05,0.04596]
[1586388745225,117.74,7393.95,0.0,-0.9966,2e-05,0.04611]
[1586388750257,117.73,7394.24,0.0,-0.9966,2e-05,0.04613]
[1586388755292,117.71,7392.38,0.0,-0.99664,2e-05,0.04553]
[1586388760330,117.69,7392.22,0.0,-0.99665,2e-05,0.04544]
[1586388765365,117.67,7392.07,0.0,-0.99666,2e-05,0.04535]
[1586388770400,117.65,7392.03,0.0,-0.99666,2e-05,0.04529]
[1586388776440,117.63,7392.3,0.0,-0.99666,2e-05,0.04529]
[1586388781474,117.62,7393.05,0.0,-0.99665,2e-05,0.04542]
[1586388786510,117.6,7394.31,0.0,-0.99663,2e-05,0.04568]
[1586388791546,117.59,7395.41,0.0,-0.99662,2e-05,0.0459]
[1586388796586,117.57,7395.47,0.0,-0.99662,2e-05,0.04587]
[1586388797305,117.57,7395.47,0.0,-0.99662,2e-05,0.04587]
[1586388802622,117.55,7394.16,0.0,-0.99665,2e-05,0.04549]
[1586388807659,117.54,7393.84,0.0,-0.99666,2e-05,0.04537]
[1586388812694,117.52,7394.46,0.0,-0.99666,2e-05,0.04538]
[1586388817727,117.51,7394.22,0.0,-0.99667,2e-05,0.04528]
[1586388819588,117.5,7393.82,0.0,-0.99667,2e-05,0.04517]
[1586388821037,117.5,7393.29,0.0,-0.99668,2e-05,0.04503]
[1586388826786,117.48,7390.07,0.0,-0.99675,2e-05,0.04423]
[1586388831827,117.48,7389.35,0.0,-0.99676,2e-05,0.04404]
[1586388836336,117.47,7389.03,0.0,-0.99677,2e-05,0.04396]
[1586388836757,117.47,7389.03,0.0,-0.99677,2e-05,0.04396]
[1586388841894,117.48,7387.21,0.0,-0.9968,2e-05,0.04355]
[1586388846929,117.49,7386.22,0.0,-0.99682,2e-05,0.04335]
[1586388851970,117.5,7386.27,0.0,-0.99682,2e-05,0.04339]
[1586388857292,117.51,7386.11,0.0,-0.99682,2e-05,0.04338]
[1586388862887,117.52,7387.04,0.0,-0.9968,2e-05,0.04362]
[1586388867072,117.52,7390.16,0.0,-0.99674,2e-05,0.04435]
[1586388872107,117.51,7390.43,0.0,-0.99674,2e-05,0.04429]
[1586388877140,117.5,7390.57,0.0,-0.99674,2e-05,0.04429]
[1586388877573,117.5,7390.57,0.0,-0.99674,2e-05,0.04429]
[1586388884188,117.49,7390.59,0.0,-0.99675,2e-05,0.04427]
[1586388889225,117.48,7389.3,0.0,-0.99677,2e-05,0.04394]
[1586388894260,117.48,7388.32,0.0,-0.99679,2e-05,0.04371]
[1586388899297,117.48,7388.22,0.0,-0.99679,2e-05,0.0437]
[1586388904330,117.48,7388.12,0.0,-0.99679,2e-05,0.04369]
[1586388909364,117.49,7388.42,0.0,-0.99679,2e-05,0.04377]
[1586388914402,117.49,7390.04,0.0,-0.99676,2e-05,0.04414]
[1586388921446,117.48,7390.64,0.0,-0.99675,2e-05,0.04425]
[1586388926485,117.47,7389.66,0.0,-0.99677,2e-05,0.04401]
[1586388928946,117.47,7389.33,0.0,-0.99677,2e-05,0.04393]
[1586388934540,117.48,7386.98,0.0,-0.99682,2e-05,0.04331]
[1586388940018,117.49,7386.05,0.0,-0.99684,2e-05,0.04312]
[1586388942257,117.49,7384.69,0.0,-0.99686,2e-05,0.04283]
[1586388947627,117.53,7380.12,0.0,-0.99693,2e-05,0.04189]
[1586388957698,117.59,7382.64,0.0,-0.99687,2e-05,0.04263]
[1586388962738,117.61,7382.05,0.0,-0.99688,2e-05,0.04257]
[1586388967773,117.64,7381.52,0.0,-0.99688,2e-05,0.04252]
[1586388972806,117.67,7382.51,0.0,-0.99686,2e-05,0.04282]
[1586388977842,117.69,7383.42,0.0,-0.99684,2e-05,0.04309]
[1586388982880,117.71,7382.21,0.0,-0.99685,2e-05,0.04286]
[1586388987912,117.73,7381.76,0.0,-0.99686,2e-05,0.04282]
[1586388992945,117.75,7380.35,0.0,-0.99688,2e-05,0.04248]
[1586388997982,117.78,7380.09,0.0,-0.99688,2e-05,0.0425]
[1586389003019,117.81,7380.18,0.0,-0.99687,2e-05,0.0426]
[1586389008054,117.84,7381.0,0.0,-0.99685,2e-05,0.04286]
[1586389013089,117.86,7381.79,0.0,-0.99684,2e-05,0.04309]
[1586389018123,117.87,7382.92,0.0,-0.99681,2e-05,0.04339]
[1586389023156,117.89,7382.62,0.0,-0.99681,2e-05,0.04336]
[1586389028189,117.9,7382.57,0.0,-0.99681,2e-05,0.04338]
[1586389033230,117.91,7381.87,0.0,-0.99682,2e-05,0.04326]
[1586389043299,117.94,7381.85,0.0,-0.99682,2e-05,0.04333]
[1586389048332,117.95,7380.84,0.0,-0.99683,2e-05,0.04315]
[1586389053371,117.98,7378.0,0.0,-0.99688,2e-05,0.04247]
[1586389054263,117.98,7378.0,0.0,-0.99688,2e-05,0.04247]
[1586389058456,118.01,7376.55,0.0,-0.9969,2e-05,0.04224]
[1586389064446,118.06,7376.53,0.0,-0.99689,2e-05,0.04235]
[1586389068523,118.08,7376.85,0.0,-0.99688,2e-05,0.0425]
[1586389074520,118.12,7377.08,0.0,-0.99687,2e-05,0.04265]
[1586389075874,118.12,7377.18,0.0,-0.99686,2e-05,0.04269]
[1586389076235,118.12,7377.18,0.0,-0.99686,2e-05,0.04269]
[1586389080460,118.14,7380.31,0.0,-0.9968,2e-05,0.04345]
[1586389085597,118.15,7380.67,0.0,-0.99679,2e-05,0.04357]
[1586389090628,118.16,7379.25,0.0,-0.99682,2e-05,0.04327]
[1586389095667,118.18,7378.25,0.0,-0.99683,2e-05,0.04309]
[1586389100706,118.2,7377.45,0.0,-0.99684,2e-05,0.04296]
[1586389105737,118.23,7377.25,0.0,-0.99684,2e-05,0.04299]
[1586389110771,118.24,7378.47,0.0,-0.99681,2e-05,0.04331]
[1586389115805,118.26,7378.9,0.0,-0.99681,2e-05,0.04336]
[1586389120839,118.27,7378.93,0.0,-0.99681,2e-05,0.04341]
[1586389125877,118.29,7380.25,0.0,-0.99678,2e-05,0.04375]
[1586389126713,118.29,7380.25,0.0,-0.99678,2e-05,0.04375]
[1586389131919,118.29,7381.12,0.0,-0.99676,2e-05,0.04396]
[1586389136952,118.29,7381.44,0.0,-0.99676,2e-05,0.04404]
[1586389142992,118.29,7381.37,0.0,-0.99676,2e-05,0.04403]
[1586389149037,118.29,7381.52,0.0,-0.99675,2e-05,0.04406]
[1586389154072,118.29,7381.62,0.0,-0.99675,2e-05,0.04409]
[1586389160112,118.29,7383.33,0.0,-0.99672,2e-05,0.04448]
[1586389166158,118.29,7383.97,0.0,-0.99671,2e-05,0.04463]
[1586389171193,118.29,7383.61,0.0,-0.99672,2e-05,0.04445]
[1586389176226,118.29,7383.41,0.0,-0.99673,2e-05,0.0444]
[1586389181265,118.29,7382.88,0.0,-0.99674,2e-05,0.04427]
[1586389186296,118.29,7384.06,0.0,-0.99671,2e-05,0.04455]
[1586389191335,118.29,7385.02,0.0,-0.9967,2e-05,0.04477]
[1586389196368,118.29,7385.21,0.0,-0.99669,2e-05,0.04481]
[1586389201402,118.29,7384.22,0.0,-0.99671,2e-05,0.04458]
[1586389206440,118.29,7384.12,0.0,-0.99671,2e-05,0.04455]
[1586389211472,118.29,7384.83,0.0,-0.9967,2e-05,0.04472]
[1586389216507,118.29,7384.82,0.0,-0.9967,2e-05,0.04471]
[1586389221537,118.28,7384.12,0.0,-0.99671,2e-05,0.04454]
[1586389226578,118.28,7384.69,0.0,-0.9967,2e-05,0.04467]
[1586389227763,118.28,7384.71,0.0,-0.9967,2e-05,0.04468]
[1586389233632,118.28,7385.6,0.0,-0.9967,2e-05,0.04478]
[1586389238661,118.28,7386.0,0.0,-0.99669,2e-05,0.04487]
[1586389239897,118.28,7386.06,0.0,-0.99669,2e-05,0.04488]
[1586389245715,118.28,7386.86,0.0,-0.99667,2e-05,0.04507]
[1586389251460,118.27,7386.89,0.0,-0.99667,2e-05,0.04507]
[1586389256789,118.27,7387.94,0.0,-0.99665,2e-05,0.04531]
[1586389261828,118.27,7387.98,0.0,-0.99665,2e-05,0.04531]
[1586389266867,118.27,7388.17,0.0,-0.99665,2e-05,0.04535]
[1586389272460,118.26,7387.86,0.0,-0.99666,2e-05,0.04527]
[1586389277937,118.26,7387.29,0.0,-0.99667,2e-05,0.04512]
[1586389282982,118.26,7387.11,0.0,-0.99667,2e-05,0.04507]
[1586389287132,118.25,7387.09,0.0,-0.99667,2e-05,0.04505]
[1586389293057,118.25,7386.16,0.0,-0.9967,2e-05,0.04472]
[1586389298088,118.25,7386.3,0.0,-0.9967,2e-05,0.04475]
[1586389303127,118.24,7387.11,0.0,-0.99668,2e-05,0.04492]
[1586389308159,118.24,7387.74,0.0,-0.99667,2e-05,0.04506]
[1586389313199,118.23,7387.54,0.0,-0.99668,2e-05,0.045]
[1586389318226,118.23,7386.77,0.0,-0.99669,2e-05,0.04481]
[1586389323265,118.22,7386.97,0.0,-0.99669,2e-05,0.04484]
[1586389328299,118.22,7387.18,0.0,-0.99669,2e-05,0.04488]
[1586389330854,118.22,7387.56,0.0,-0.99668,2e-05,0.04496]
[1586389336358,118.21,7388.97,0.0,-0.99665,2e-05,0.04528]
[1586389341391,118.21,7389.94,0.0,-0.99664,2e-05,0.04549]
[1586389346426,118.2,7388.94,0.0,-0.99666,2e-05,0.04524]
[1586389351462,118.19,7389.06,0.0,-0.99666,2e-05,0.04515]
[1586389356497,118.19,7389.02,0.0,-0.99667,2e-05,0.04513]
[1586389361529,118.18,7388.44,0.0,-0.99668,2e-05,0.04497]
[1586389367577,118.18,7387.83,0.0,-0.99669,2e-05,0.04481]
[1586389370922,118.17,7387.77,0.0,-0.99669,2e-05,0.04479]
[1586389376637,118.17,7388.01,0.0,-0.99669,2e-05,0.04482]
[1586389381671,118.16,7388.61,0.0,-0.99668,2e-05,0.04495]
[1586389386129,118.16,7389.34,0.0,-0.99667,2e-05,0.0451]
[1586389392460,118.15,7390.26,0.0,-0.99665,2e-05,0.0453]
[1586389398460,118.14,7390.17,0.0,-0.99666,2e-05,0.04525]
[1586389403826,118.13,7389.9,0.0,-0.99666,2e-05,0.04517]
[1586389408863,118.12,7388.98,0.0,-0.99668,2e-05,0.04493]
[1586389413846,118.12,7388.02,0.0,-0.99671,2e-05,0.04459]
[1586389417419,118.11,7386.39,0.0,-0.99674,2e-05,0.0442]
[1586389421949,118.12,7383.14,0.0,-0.9968,2e-05,0.04344]
[1586389426989,118.12,7383.43,0.0,-0.99679,2e-05,0.04354]
[1586389432023,118.13,7383.75,0.0,-0.99679,2e-05,0.04363]
[1586389437056,118.14,7383.46,0.0,-0.99679,2e-05,0.04358]
[1586389441640,118.14,7383.62,0.0,-0.99679,2e-05,0.04363]
[1586389447125,118.15,7382.16,0.0,-0.99681,2e-05,0.04333]
[1586389452165,118.17,7381.26,0.0,-0.99682,2e-05,0.04316]
[1586389457199,118.18,7383.94,0.0,-0.99677,2e-05,0.04381]
[1586389462229,118.18,7384.39,0.0,-0.99676,2e-05,0.04391]
[1586389467269,118.18,7384.83,0.0,-0.99675,2e-05,0.04401]
[1586389472302,118.18,7384.89,0.0,-0.99676,2e-05,0.04392]
[1586389477336,118.17,7385.11,0.0,-0.99676,2e-05,0.04397]
[1586389478324,118.17,7385.11,0.0,-0.99676,2e-05,0.04397]
[1586389478554,118.17,7384.73,0.0,-0.99676,2e-05,0.04388]
[1586389484388,118.18,7382.21,0.0,-0.99681,2e-05,0.04332]
[1586389489422,118.19,7381.36,0.0,-0.99682,2e-05,0.04316]
[1586389494458,118.21,7380.85,0.0,-0.99683,2e-05,0.04309]
[1586389499493,118.23,7382.16,0.0,-0.9968,2e-05,0.04343]
[1586389504528,118.23,7382.98,0.0,-0.99678,2e-05,0.04364]
[1586389509561,118.24,7384.07,0.0,-0.99676,2e-05,0.0439]
[1586389511018,118.24,7384.07,0.0,-0.99676,2e-05,0.0439]
[1586389517619,118.24,7382.92,0.0,-0.99678,2e-05,0.04365]
[1586389522651,118.25,7382.21,0.0,-0.99679,2e-05,0.0435]
[1586389527689,118.25,7382.86,0.0,-0.99678,2e-05,0.04367]
[1586389532725,118.26,7382.68,0.0,-0.99679,2e-05,0.04354]
[1586389537761,118.26,7382.27,0.0,-0.9968,2e-05,0.04347]
[1586389542793,118.27,7381.79,0.0,-0.9968,2e-05,0.04339]
[1586389547486,118.28,7381.44,0.0,-0.99681,2e-05,0.04333]
[1586389552865,118.3,7379.3,0.0,-0.99684,2e-05,0.0429]
[1586389557897,118.33,7377.88,0.0,-0.99686,2e-05,0.04264]
[1586389561548,118.34,7377.56,0.0,-0.99686,2e-05,0.04261]
[1586389566961,118.38,7377.66,0.0,-0.99685,2e-05,0.04274]
[1586389571995,118.4,7377.9,0.0,-0.99684,2e-05,0.04286]
[1586389577029,118.42,7378.1,0.0,-0.99684,2e-05,0.04297]
[1586389582066,118.44,7378.11,0.0,-0.99683,2e-05,0.04302]
[1586389587102,118.46,7378.22,0.0,-0.99682,2e-05,0.0431]
[1586389593141,118.49,7378.18,0.0,-0.99683,2e-05,0.04306]
[1586389598183,118.5,7377.97,0.0,-0.99683,2e-05,0.04306]
[1586389603212,118.52,7377.76,0.0,-0.99683,2e-05,0.04306]
[1586389608250,118.54,7376.06,0.0,-0.99685,2e-05,0.04274]
[1586389613285,118.57,7375.5,0.0,-0.99686,2e-05,0.04269]
[1586389620338,118.61,7375.41,0.0,-0.99685,2e-05,0.04277]
[1586389625366,118.63,7375.68,0.0,-0.99684,2e-05,0.0429]
[1586389626488,118.64,7375.69,0.0,-0.99684,2e-05,0.04291]
[1586389632417,118.66,7376.46,0.0,-0.99682,2e-05,0.04316]
[1586389637454,118.68,7376.78,0.0,-0.99681,2e-05,0.04328]
[1586389642491,118.7,7376.69,0.0,-0.99681,2e-05,0.0433]
[1586389647523,118.71,7376.6,0.0,-0.9968,2e-05,0.04332]
[1586389652562,118.73,7375.79,0.0,-0.99682,2e-05,0.04308]
[1586389657597,118.75,7375.62,0.0,-0.99682,2e-05,0.0431]
[1586389663637,118.77,7375.27,0.0,-0.99682,2e-05,0.04308]
[1586389668669,118.79,7373.53,0.0,-0.99685,2e-05,0.04275]
[1586389669858,118.8,7373.48,0.0,-0.99685,2e-05,0.04275]
[1586389670845,118.8,7372.79,0.0,-0.99686,2e-05,0.04261]
[1586389676728,118.85,7370.12,0.0,-0.9969,2e-05,0.04214]
[1586389681762,118.89,7369.21,0.0,-0.9969,2e-05,0.04205]
[1586389688813,118.94,7369.39,0.0,-0.99689,2e-05,0.04224]
[1586389693845,118.98,7371.44,0.0,-0.99684,2e-05,0.0428]
[1586389698880,119.0,7372.86,0.0,-0.99681,2e-05,0.04319]
[1586389704460,119.03,7371.19,0.0,-0.99684,2e-05,0.04289]
[1586389709957,119.06,7369.98,0.0,-0.99685,2e-05,0.04269]
[1586389714994,119.09,7371.07,0.0,-0.99683,2e-05,0.04291]
[1586389720031,119.11,7371.36,0.0,-0.99682,2e-05,0.04304]
[1586389725063,119.13,7372.38,0.0,-0.9968,2e-05,0.04333]
[1586389730100,119.14,7373.56,0.0,-0.99677,2e-05,0.04364]
[1586389735132,119.15,7373.27,0.0,-0.99678,2e-05,0.0436]
[1586389735710,119.15,7373.27,0.0,-0.99678,2e-05,0.0436]
[1586389741177,119.17,7372.39,0.0,-0.99679,2e-05,0.04345]
[1586389746209,119.19,7371.16,0.0,-0.99681,2e-05,0.04322]
[1586389751249,119.21,7370.19,0.0,-0.99682,2e-05,0.04306]
[1586389756279,119.23,7370.1,0.0,-0.99682,2e-05,0.0431]
[1586389758025,119.24,7370.09,0.0,-0.99682,2e-05,0.04311]
[1586389760310,119.25,7365.5,0.0,-0.9969,2e-05,0.04212]
[1586389760458,119.25,7365.5,0.0,-0.9969,2e-05,0.04212]
[1586389764336,119.29,7362.23,0.0,-0.99694,2e-05,0.04151]
[1586389769370,119.35,7360.51,0.0,-0.99696,2e-05,0.04129]
[1586389774408,119.41,7360.61,0.0,-0.99695,2e-05,0.04138]
[1586389777709,119.45,7360.16,0.0,-0.99695,2e-05,0.04137]
[1586389783469,119.53,7358.41,0.0,-0.99697,2e-05,0.0412]
[1586389788505,119.59,7359.59,0.0,-0.99693,2e-05,0.04163]
[1586389793542,119.64,7359.86,0.0,-0.99692,2e-05,0.04183]
[1586389798576,119.69,7358.83,0.0,-0.99692,2e-05,0.04174]
[1586389803610,119.75,7357.27,0.0,-0.99694,2e-05,0.04155]
[1586389808647,119.8,7357.41,0.0,-0.99692,2e-05,0.04173]
[1586389813680,119.86,7357.84,0.0,-0.9969,2e-05,0.04197]
[1586389818714,119.91,7357.88,0.0,-0.99689,2e-05,0.04211]
[1586389823749,119.95,7359.74,0.0,-0.99685,2e-05,0.04264]
[1586389828785,119.98,7360.85,0.0,-0.99682,2e-05,0.04298]
[1586389833822,120.01,7361.53,0.0,-0.99681,2e-05,0.04311]
[1586389838855,120.04,7361.52,0.0,-0.99681,2e-05,0.04318]
[1586389843893,120.06,7360.66,0.0,-0.99681,2e-05,0.04306]
[1586389848926,120.09,7360.33,0.0,-0.99681,2e-05,0.04306]
[1586389853961,120.12,7360.7,0.0,-0.9968,2e-05,0.04322]
[1586389856361,120.13,7360.84,0.0,-0.9968,2e-05,0.04328]
[1586389862018,120.16,7360.81,0.0,-0.99679,2e-05,0.04335]
[1586389867057,120.18,7360.69,0.0,-0.99679,2e-05,0.04338]
[1586389872091,120.2,7360.55,0.0,-0.99679,2e-05,0.04341]
[1586389877125,120.22,7360.33,0.0,-0.99678,2e-05,0.04342]
[1586389878556,120.23,7360.14,0.0,-0.99679,2e-05,0.0434]
[1586389883167,120.26,7356.92,0.0,-0.99684,2e-05,0.04274]
[1586389886529,120.28,7356.14,0.0,-0.99685,2e-05,0.04263]
[1586389888087,120.29,7353.63,0.0,-0.99689,2e-05,0.04212]
[1586389890217,120.31,7352.89,0.0,-0.9969,2e-05,0.04201]
[1586389894573,120.36,7351.43,0.0,-0.99692,2e-05,0.04172]
[1586389900285,120.43,7351.29,0.0,-0.99691,2e-05,0.04186]
[1586389905321,120.48,7351.68,0.0,-0.99689,2e-05,0.04209]
[1586389910356,120.53,7351.61,0.0,-0.99688,2e-05,0.04221]
[1586389915391,120.58,7352.58,0.0,-0.99685,2e-05,0.04255]
[1586389917460,120.6,7356.65,0.0,-0.99677,2e-05,0.04353]
[1586389919419,120.61,7357.36,0.0,-0.99676,2e-05,0.04371]
[1586389924451,120.62,7359.73,0.0,-0.99671,2e-05,0.0443]
[1586389929460,120.63,7359.3,0.0,-0.99672,2e-05,0.04422]
[1586389930813,120.63,7359.32,0.0,-0.99672,2e-05,0.04423]
[1586389934967,120.64,7359.15,0.0,-0.99672,2e-05,0.04421]
[1586389937390,120.64,7358.41,0.0,-0.99673,2e-05,0.04405]
[1586389942581,120.66,7356.07,0.0,-0.99677,2e-05,0.04358]
[1586389944712,120.67,7355.65,0.0,-0.99677,2e-05,0.0435]
[1586389950635,120.7,7356.46,0.0,-0.99675,2e-05,0.04375]
[1586389955670,120.72,7356.54,0.0,-0.99676,2e-05,0.04373]
[1586389960710,120.73,7356.06,0.0,-0.99676,2e-05,0.04367]
[1586389965742,120.75,7356.14,0.0,-0.99675,2e-05,0.04374]
[1586389970781,120.77,7356.51,0.0,-0.99674,2e-05,0.04387]
[1586389975811,120.78,7357.24,0.0,-0.99673,2e-05,0.04407]
[1586389980848,120.79,7357.78,0.0,-0.99672,2e-05,0.04423]
[1586389986460,120.8,7357.82,0.0,-0.99671,2e-05,0.04426]
[1586389991928,120.81,7357.69,0.0,-0.99671,2e-05,0.04425]
[1586389996963,120.82,7357.89,0.0,-0.99671,2e-05,0.04432]
[1586390001995,120.82,7358.79,0.0,-0.99669,2e-05,0.04454]
[1586390007028,120.83,7358.88,0.0,-0.99669,2e-05,0.04457]
[1586390012064,120.83,7358.99,0.0,-0.99669,2e-05,0.0445]
[1586390017102,120.83,7358.71,0.0,-0.9967,2e-05,0.04444]
[1586390022136,120.83,7360.53,0.0,-0.99666,2e-05,0.04487]
[1586390027171,120.83,7362.24,0.0,-0.99663,2e-05,0.04527]
[1586390028238,120.83,7362.37,0.0,-0.99663,2e-05,0.0453]
[1586390033891,120.83,7365.31,0.0,-0.99657,2e-05,0.04599]
[1586390039256,120.83,7366.47,0.0,-0.99655,2e-05,0.04626]
[1586390043343,120.83,7367.02,0.0,-0.99654,2e-05,0.04639]
[1586390049323,120.83,7367.88,0.0,-0.99652,2e-05,0.0466]
[1586390054361,120.83,7369.62,0.0,-0.99649,2e-05,0.04701]
[1586390059398,120.83,7369.41,0.0,-0.99649,2e-05,0.04696]
[1586390064430,120.83,7368.77,0.0,-0.99651,2e-05,0.0468]
[1586390069466,120.83,7368.84,0.0,-0.99651,2e-05,0.04682]
[1586390074499,120.82,7368.79,0.0,-0.99651,2e-05,0.04669]
[1586390076232,120.82,7369.01,0.0,-0.99651,2e-05,0.04675]
[1586390081554,120.82,7369.22,0.0,-0.99651,2e-05,0.04679]
[1586390086584,120.82,7369.35,0.0,-0.99651,2e-05,0.04681]
[1586390091622,120.81,7369.83,0.0,-0.9965,2e-05,0.04691]
[1586390096656,120.81,7369.98,0.0,-0.9965,2e-05,0.04694]
[1586390101693,120.8,7370.9,0.0,-0.99648,2e-05,0.04714]
[1586390106728,120.8,7371.88,0.0,-0.99646,2e-05,0.04736]
[1586390111761,120.79,7372.04,0.0,-0.99646,2e-05,0.04738]
[1586390116798,120.78,7371.58,0.0,-0.99647,2e-05,0.04725]
[1586390121837,120.78,7372.18,0.0,-0.99646,2e-05,0.04738]
[1586390126872,120.77,7372.72,0.0,-0.99645,2e-05,0.04749]
[1586390131903,120.76,7371.77,0.0,-0.99648,2e-05,0.04713]
[1586390136942,120.75,7370.44,0.0,-0.99651,2e-05,0.04678]
[1586390141975,120.74,7369.85,0.0,-0.99652,2e-05,0.04661]
[1586390147008,120.73,7369.53,0.0,-0.99653,2e-05,0.04651]
[1586390152041,120.72,7371.07,0.0,-0.9965,2e-05,0.04685]
[1586390157080,120.71,7371.45,0.0,-0.9965,2e-05,0.04691]
[1586390162116,120.7,7371.47,0.0,-0.9965,2e-05,0.04688]
[1586390167147,120.69,7369.8,0.0,-0.99653,2e-05,0.04645]
[1586390172182,120.68,7370.47,0.0,-0.99652,2e-05,0.04658]
[1586390177224,120.67,7370.05,0.0,-0.99654,2e-05,0.04644]
[1586390182254,120.65,7369.8,0.0,-0.99654,2e-05,0.04634]
[1586390187288,120.64,7368.87,0.0,-0.99656,2e-05,0.04609]
[1586390192326,120.63,7368.26,0.0,-0.99659,2e-05,0.0458]
[1586390197361,120.62,7368.54,0.0,-0.99658,2e-05,0.04583]
[1586390202392,120.6,7369.1,0.0,-0.99658,2e-05,0.04593]
[1586390207427,120.59,7369.16,0.0,-0.99658,2e-05,0.04591]
[1586390209443,120.59,7365.83,0.0,-0.99664,2e-05,0.04511]
[1586390211459,120.58,7364.89,0.0,-0.99666,2e-05,0.04488]
[1586390216494,120.58,7362.35,0.0,-0.99671,2e-05,0.04428]
[1586390221532,120.59,7361.42,0.0,-0.99673,2e-05,0.04409]
[1586390226565,120.59,7361.08,0.0,-0.99673,2e-05,0.04403]
[1586390232460,120.6,7361.55,0.0,-0.99672,2e-05,0.04416]
[1586390237641,120.61,7361.68,0.0,-0.99672,2e-05,0.04421]
[1586390242674,120.61,7361.83,0.0,-0.99671,2e-05,0.04426]
[1586390247712,120.61,7363.02,0.0,-0.99669,2e-05,0.04454]
[1586390252743,120.61,7363.55,0.0,-0.99669,2e-05,0.04455]
[1586390257780,120.61,7363.46,0.0,-0.99669,2e-05,0.04453]
[1586390262812,120.61,7363.37,0.0,-0.99669,2e-05,0.0445]
[1586390267853,120.61,7363.52,0.0,-0.99669,2e-05,0.04454]
[1586390272885,120.61,7363.63,0.0,-0.99669,2e-05,0.04456]
[1586390277922,120.61,7363.43,0.0,-0.99669,2e-05,0.04451]
[1586390282955,120.6,7363.61,0.0,-0.99669,2e-05,0.04454]
[1586390287989,120.6,7363.6,0.0,-0.99669,2e-05,0.04454]
[1586390293027,120.6,7363.54,0.0,-0.99669,2e-05,0.04452]
[1586390298460,120.6,7363.44,0.0,-0.99669,2e-05,0.04449]
[1586390304100,120.6,7363.73,0.0,-0.99669,2e-05,0.04456]
[1586390310147,120.6,7363.91,0.0,-0.99668,2e-05,0.04459]
[1586390315183,120.59,7364.36,0.0,-0.99668,2e-05,0.04459]
[1586390320216,120.59,7364.51,0.0,-0.99668,2e-05,0.04461]
[1586390325252,120.59,7366.38,0.0,-0.99665,2e-05,0.04504]
[1586390330287,120.58,7366.21,0.0,-0.99665,2e-05,0.04499]
[1586390336330,120.58,7366.8,0.0,-0.99664,2e-05,0.04511]
[1586390341363,120.57,7368.79,0.0,-0.9966,2e-05,0.04557]
[1586390346401,120.57,7369.32,0.0,-0.9966,2e-05,0.04568]
[1586390351433,120.57,7369.31,0.0,-0.9966,2e-05,0.04567]
[1586390356475,120.56,7368.71,0.0,-0.99661,2e-05,0.04551]
[1586390361503,120.56,7368.06,0.0,-0.99662,2e-05,0.04535]
[1586390366534,120.55,7368.28,0.0,-0.99662,2e-05,0.04539]
[1586390371576,120.55,7369.04,0.0,-0.99661,2e-05,0.04545]
[1586390376609,120.54,7369.03,0.0,-0.99661,2e-05,0.04543]
[1586390381643,120.54,7368.8,0.0,-0.99662,2e-05,0.04537]
[1586390386683,120.53,7368.78,0.0,-0.99662,2e-05,0.04535]
[1586390391710,120.53,7369.42,0.0,-0.99661,2e-05,0.04549]
[1586390396745,120.52,7369.9,0.0,-0.9966,2e-05,0.04559]
[1586390396745,120.52,7369.9,0.0,-0.9966,2e-05,0.04559]
[1586390401779,120.52,7369.71,0.0,-0.99661,2e-05,0.04553]
[1586390406820,120.51,7369.77,0.0,-0.99661,2e-05,0.04553]
[1586390411854,120.51,7368.02,0.0,-0.99664,2e-05,0.0451]
[1586390416889,120.5,7367.42,0.0,-0.99665,2e-05,0.04494]
[1586390421923,120.5,7366.44,0.0,-0.99667,2e-05,0.0447]
[1586390426960,120.5,7364.13,0.0,-0.99672,2e-05,0.04416]
[1586390431991,120.51,7361.57,0.0,-0.99677,2e-05,0.04351]
[1586390435013,120.52,7357.53,0.0,-0.99684,2e-05,0.04264]
[1586390436018,120.53,7356.43,0.0,-0.99686,2e-05,0.04242]
[1586390437028,120.54,7352.59,0.0,-0.99692,2e-05,0.04159]
[1586390438035,120.55,7351.85,0.0,-0.99693,2e-05,0.04146]
[1586390443072,120.61,7347.7,0.0,-0.99699,2e-05,0.04073]
[1586390447098,120.67,7343.89,0.0,-0.99704,2e-05,0.04008]
[1586390451125,120.75,7340.24,0.0,-0.99709,2e-05,0.0395]
[1586390456162,120.85,7338.88,0.0,-0.99709,2e-05,0.03949]
[1586390461198,120.95,7342.01,0.0,-0.99702,2e-05,0.0404]
[1586390466230,121.03,7343.54,0.0,-0.99697,2e-05,0.04095]
[1586390469255,121.08,7346.93,0.0,-0.9969,2e-05,0.04179]
[1586390472273,121.11,7351.14,0.0,-0.99682,2e-05,0.04281]
[1586390473279,121.12,7351.64,0.0,-0.99681,2e-05,0.04294]
[1586390477308,121.14,7355.49,0.0,-0.99674,2e-05,0.04386]
[1586390479323,121.15,7349.92,0.0,-0.99684,2e-05,0.04263]
[1586390481338,121.16,7346.94,0.0,-0.99688,2e-05,0.04202]
[1586390482345,121.17,7342.02,0.0,-0.99697,2e-05,0.04098]
[1586390483351,121.19,7342.04,0.0,-0.99696,2e-05,0.04102]
[1586390486373,121.23,7338.64,0.0,-0.99701,2e-05,0.04042]
[1586390490400,121.31,7336.23,0.0,-0.99704,2e-05,0.0401]
[1586390495435,121.41,7334.95,0.0,-0.99705,2e-05,0.03999]
[1586390500470,121.5,7334.01,0.0,-0.99704,2e-05,0.04004]
[1586390505511,121.6,7333.9,0.0,-0.99702,2e-05,0.04027]
[1586390510538,121.69,7336.27,0.0,-0.99696,2e-05,0.04101]
[1586390512555,121.72,7339.18,0.0,-0.99691,2e-05,0.04171]
[1586390517589,121.78,7341.33,0.0,-0.99686,2e-05,0.04233]
[1586390522626,121.83,7340.95,0.0,-0.99685,2e-05,0.04238]
[1586390527658,121.88,7340.19,0.0,-0.99685,2e-05,0.04234]
[1586390532697,121.93,7341.27,0.0,-0.99682,2e-05,0.04271]
[1586390537730,121.97,7341.63,0.0,-0.99681,2e-05,0.04291]
[1586390542767,122.01,7340.98,0.0,-0.99681,2e-05,0.04287]
[1586390547798,122.05,7341.12,0.0,-0.9968,2e-05,0.04301]
[1586390552838,122.09,7340.92,0.0,-0.9968,2e-05,0.04297]
[1586390557869,122.13,7342.62,0.0,-0.99676,2e-05,0.04346]
[1586390562909,122.15,7343.45,0.0,-0.99674,2e-05,0.04372]
[1586390567943,122.18,7342.89,0.0,-0.99675,2e-05,0.04366]
[1586390571460,122.2,7339.97,0.0,-0.99679,2e-05,0.04307]
[1586390577004,122.24,7338.68,0.0,-0.99681,2e-05,0.04288]
[1586390582043,122.28,7338.77,0.0,-0.9968,2e-05,0.04302]
[1586390587074,122.32,7340.62,0.0,-0.99676,2e-05,0.04353]
[1586390591104,122.33,7343.68,0.0,-0.9967,2e-05,0.04426]
[1586390596142,122.35,7342.77,0.0,-0.99671,2e-05,0.0441]
[1586390601172,122.36,7343.33,0.0,-0.9967,2e-05,0.04427]
[1586390606215,122.38,7343.32,0.0,-0.99669,2e-05,0.04431]
[1586390611245,122.4,7341.48,0.0,-0.99673,2e-05,0.04384]
[1586390616277,122.42,7341.53,0.0,-0.99672,2e-05,0.04391]
[1586390621314,122.44,7342.29,0.0,-0.9967,2e-05,0.04414]
[1586390627359,122.46,7341.83,0.0,-0.99671,2e-05,0.04409]
[1586390632392,122.48,7341.7,0.0,-0.99671,2e-05,0.04411]
[1586390637429,122.49,7341.81,0.0,-0.9967,2e-05,0.04418]
[1586390642464,122.51,7342.04,0.0,-0.99669,2e-05,0.04427]
[1586390647498,122.52,7341.93,0.0,-0.99669,2e-05,0.04429]
[1586390652533,122.54,7342.42,0.0,-0.99668,2e-05,0.04444]
[1586390657572,122.55,7342.59,0.0,-0.99667,2e-05,0.04451]
[1586390662602,122.56,7342.33,0.0,-0.99668,2e-05,0.04448]
[1586390667638,122.57,7342.33,0.0,-0.99667,2e-05,0.0445]
[1586390672673,122.58,7342.18,0.0,-0.99668,2e-05,0.0444]
[1586390677710,122.59,7342.22,0.0,-0.99668,2e-05,0.04444]
[1586390682744,122.6,7342.48,0.0,-0.99667,2e-05,0.04453]
[1586390687775,122.61,7345.16,0.0,-0.99662,2e-05,0.04516]
[1586390692814,122.61,7345.97,0.0,-0.9966,2e-05,0.04535]
[1586390698855,122.61,7343.9,0.0,-0.99664,2e-05,0.04487]
[1586390703888,122.61,7343.87,0.0,-0.99664,2e-05,0.04487]
[1586390708923,122.61,7343.79,0.0,-0.99664,2e-05,0.04486]
[1586390713958,122.62,7343.49,0.0,-0.99665,2e-05,0.0448]
[1586390718995,122.62,7343.17,0.0,-0.99665,2e-05,0.04474]
[1586390724033,122.63,7340.64,0.0,-0.9967,2e-05,0.04418]
[1586390729064,122.65,7339.28,0.0,-0.99672,2e-05,0.04393]
[1586390734099,122.67,7338.71,0.0,-0.99673,2e-05,0.04376]
[1586390739136,122.7,7337.96,0.0,-0.99674,2e-05,0.04367]
[1586390744171,122.73,7337.67,0.0,-0.99674,2e-05,0.04368]
[1586390749207,122.75,7337.58,0.0,-0.99673,2e-05,0.04373]
[1586390754244,122.78,7337.44,0.0,-0.99673,2e-05,0.04377]
[1586390759275,122.8,7338.89,0.0,-0.9967,2e-05,0.04416]
[1586390764312,122.82,7339.51,0.0,-0.99668,2e-05,0.04434]
[1586390769347,122.83,7340.65,0.0,-0.99666,2e-05,0.04464]
[1586390774379,122.84,7340.47,0.0,-0.99666,2e-05,0.04462]
[1586390779415,122.85,7340.96,0.0,-0.99665,2e-05,0.04476]
[1586390784452,122.85,7340.97,0.0,-0.99665,2e-05,0.04477]
[1586390790460,122.86,7341.27,0.0,-0.99664,2e-05,0.04486]
[1586390795532,122.87,7340.36,0.0,-0.99666,2e-05,0.04457]
[1586390800565,122.88,7340.08,0.0,-0.99667,2e-05,0.04453]
[1586390805596,122.89,7338.89,0.0,-0.99669,2e-05,0.04429]
[1586390810632,122.9,7338.92,0.0,-0.99668,2e-05,0.04434]
[1586390816677,122.92,7338.56,0.0,-0.99669,2e-05,0.04431]
[1586390821708,122.93,7339.37,0.0,-0.99667,2e-05,0.04453]
[1586390826745,122.94,7340.57,0.0,-0.99664,2e-05,0.04482]
[1586390831779,122.95,7340.43,0.0,-0.99665,2e-05,0.0448]
[1586390836816,122.95,7340.72,0.0,-0.99664,2e-05,0.04488]
[1586390841850,122.95,7340.47,0.0,-0.99664,2e-05,0.04484]
[1586390846887,122.96,7340.98,0.0,-0.99663,2e-05,0.04496]
[1586390851923,122.96,7344.46,0.0,-0.99657,2e-05,0.04566]
[1586390856461,122.96,7347.12,0.0,-0.99652,2e-05,0.04629]
[1586390862460,122.96,7344.08,0.0,-0.99658,2e-05,0.04558]
[1586390868029,122.96,7343.79,0.0,-0.99659,2e-05,0.04551]
[1586390873068,122.96,7343.82,0.0,-0.99659,2e-05,0.04552]
[1586390878100,122.96,7345.41,0.0,-0.99656,2e-05,0.04588]
[1586390883460,122.96,7345.86,0.0,-0.99655,2e-05,0.04599]
[1586390889186,122.95,7347.52,0.0,-0.99652,2e-05,0.04637]
[1586390893211,122.95,7349.47,0.0,-0.99648,2e-05,0.04683]
[1586390898244,122.95,7349.61,0.0,-0.99648,2e-05,0.04687]
[1586390903280,122.95,7348.23,0.0,-0.9965,2e-05,0.04653]
[1586390908310,122.95,7347.85,0.0,-0.99651,2e-05,0.04644]
[1586390913346,122.95,7348.29,0.0,-0.99651,2e-05,0.04644]
[1586390918386,122.95,7345.28,0.0,-0.99657,2e-05,0.04572]
[1586390923418,122.94,7346.06,0.0,-0.99655,2e-05,0.0459]
[1586390928452,122.94,7346.01,0.0,-0.99656,2e-05,0.04588]
[1586390933490,122.94,7345.59,0.0,-0.99657,2e-05,0.04577]
[1586390938522,122.93,7345.16,0.0,-0.99657,2e-05,0.04566]
[1586390943558,122.93,7345.21,0.0,-0.99657,2e-05,0.04566]
[1586390948595,122.93,7344.48,0.0,-0.99659,2e-05,0.04548]
[1586390953630,122.92,7344.19,0.0,-0.9966,2e-05,0.0454]
[1586390958663,122.92,7344.12,0.0,-0.9966,2e-05,0.04538]
[1586390963701,122.91,7345.32,0.0,-0.99658,2e-05,0.04564]
[1586390968734,122.91,7347.08,0.0,-0.99654,2e-05,0.04604]
[1586390973770,122.91,7348.85,0.0,-0.99652,2e-05,0.04635]
[1586390978805,122.9,7348.97,0.0,-0.99652,2e-05,0.04636]
[1586390983837,122.9,7348.97,0.0,-0.99652,2e-05,0.04635]
[1586390988879,122.89,7347.67,0.0,-0.99654,2e-05,0.04603]
[1586390993911,122.89,7347.41,0.0,-0.99655,2e-05,0.04596]
[1586390998945,122.88,7347.33,0.0,-0.99655,2e-05,0.04592]
[1586391004986,122.88,7346.82,0.0,-0.99656,2e-05,0.04579]
[1586391010024,122.87,7346.83,0.0,-0.99656,2e-05,0.04578]
[1586391015057,122.87,7346.94,0.0,-0.99656,2e-05,0.04579]
[1586391021102,122.86,7346.78,0.0,-0.99657,2e-05,0.04573]
[1586391026135,122.85,7346.63,0.0,-0.99657,2e-05,0.04568]
[1586391031168,122.85,7348.57,0.0,-0.99654,2e-05,0.04602]
[1586391036460,122.84,7349.51,0.0,-0.99653,2e-05,0.04622]
[1586391042248,122.84,7347.69,0.0,-0.99656,2e-05,0.04578]
[1586391047281,122.83,7346.93,0.0,-0.99658,2e-05,0.04558]
[1586391052317,122.82,7347.02,0.0,-0.99658,2e-05,0.04559]
[1586391057351,122.82,7347.05,0.0,-0.99658,2e-05,0.04558]
[1586391062388,122.81,7346.52,0.0,-0.99659,2e-05,0.04544]
[1586391067418,122.81,7346.7,0.0,-0.99659,2e-05,0.04547]
[1586391072455,122.8,7346.77,0.0,-0.99659,2e-05,0.04547]
[1586391077493,122.8,7345.66,0.0,-0.99661,2e-05,0.04519]
[1586391082523,122.79,7345.55,0.0,-0.99661,2e-05,0.04515]
[1586391087561,122.79,7345.42,0.0,-0.99662,2e-05,0.04511]
[1586391092594,122.78,7345.15,0.0,-0.99663,2e-05,0.04494]
[1586391097637,122.78,7344.13,0.0,-0.99665,2e-05,0.0447]
[1586391102669,122.79,7343.92,0.0,-0.99665,2e-05,0.04467]
[1586391107700,122.79,7343.68,0.0,-0.99666,2e-05,0.04463]
[1586391112737,122.8,7343.17,0.0,-0.99667,2e-05,0.04452]
[1586391118777,122.81,7342.09,0.0,-0.99668,2e-05,0.04431]
[1586391123812,122.82,7341.36,0.0,-0.99669,2e-05,0.04418]
[1586391128849,122.84,7341.18,0.0,-0.99669,2e-05,0.04419]
[1586391133885,122.85,7342.65,0.0,-0.99666,2e-05,0.04456]
[1586391138920,122.86,7343.29,0.0,-0.99665,2e-05,0.04472]
[1586391143952,122.86,7343.06,0.0,-0.99665,2e-05,0.04468]
[1586391148989,122.87,7342.21,0.0,-0.99667,2e-05,0.0445]
[1586391154026,122.88,7342.12,0.0,-0.99667,2e-05,0.04441]
[1586391159059,122.89,7342.04,0.0,-0.99667,2e-05,0.04442]
[1586391164097,122.9,7341.85,0.0,-0.99667,2e-05,0.0444]
[1586391170136,122.91,7341.86,0.0,-0.99667,2e-05,0.04444]
[1586391175172,122.92,7341.85,0.0,-0.99667,2e-05,0.04446]
[1586391180205,122.93,7344.33,0.0,-0.99662,2e-05,0.04505]
[1586391185243,122.92,7345.1,0.0,-0.99661,2e-05,0.04522]
[1586391190276,122.92,7342.95,0.0,-0.99665,2e-05,0.04472]
[1586391195314,122.93,7342.24,0.0,-0.99666,2e-05,0.04457]
[1586391200348,122.94,7341.96,0.0,-0.99666,2e-05,0.04453]
[1586391205380,122.94,7342.05,0.0,-0.99666,2e-05,0.04457]
[1586391210417,122.95,7342.46,0.0,-0.99665,2e-05,0.04468]
[1586391215452,122.96,7342.3,0.0,-0.99666,2e-05,0.04456]
[1586391220487,122.96,7342.53,0.0,-0.99665,2e-05,0.04463]
[1586391225521,122.97,7343.81,0.0,-0.99663,2e-05,0.04494]
[1586391230557,122.97,7344.61,0.0,-0.99661,2e-05,0.04512]
[1586391236598,122.96,7345.49,0.0,-0.9966,2e-05,0.04532]
[1586391241635,122.96,7345.51,0.0,-0.9966,2e-05,0.04532]
[1586391246667,122.96,7344.29,0.0,-0.99662,2e-05,0.04503]
[1586391251702,122.96,7343.47,0.0,-0.99664,2e-05,0.04484]
[1586391256739,122.96,7342.73,0.0,-0.99665,2e-05,0.04468]
[1586391261772,122.97,7342.87,0.0,-0.99665,2e-05,0.04472]
[1586391266808,122.97,7342.77,0.0,-0.99665,2e-05,0.04471]
[1586391271845,122.98,7342.94,0.0,-0.99665,2e-05,0.04466]
[1586391276876,122.98,7342.91,0.0,-0.99665,2e-05,0.04467]
[1586391281912,122.98,7342.95,0.0,-0.99665,2e-05,0.04469]
[1586391286948,122.98,7346.73,0.0,-0.99658,2e-05,0.04556]
[1586391291460,122.98,7348.86,0.0,-0.99654,2e-05,0.04606]
[1586391297016,122.98,7348.08,0.0,-0.99655,2e-05,0.04587]
[1586391302053,122.98,7348.6,0.0,-0.99654,2e-05,0.04599]
[1586391307085,122.98,7349.28,0.0,-0.99653,2e-05,0.04614]
[1586391312125,122.98,7348.7,0.0,-0.99654,2e-05,0.046]
[1586391318166,122.98,7348.03,0.0,-0.99655,2e-05,0.04584]
[1586391323199,122.98,7347.37,0.0,-0.99657,2e-05,0.04568]
[1586391328234,122.97,7346.54,0.0,-0.99658,2e-05,0.04548]
[1586391333270,122.97,7347.31,0.0,-0.99658,2e-05,0.04556]
[1586391338303,122.97,7347.28,0.0,-0.99658,2e-05,0.04554]
[1586391343343,122.97,7346.49,0.0,-0.99659,2e-05,0.04535]
[1586391348380,122.96,7346.28,0.0,-0.9966,2e-05,0.04529]
[1586391353415,122.96,7345.96,0.0,-0.99661,2e-05,0.04521]
[1586391358447,122.96,7345.95,0.0,-0.99661,2e-05,0.0452]
[1586391363461,122.95,7346.0,0.0,-0.99661,2e-05,0.04521]
[1586391368516,122.95,7346.26,0.0,-0.9966,2e-05,0.04526]
[1586391373556,122.95,7346.82,0.0,-0.99659,2e-05,0.04538]
[1586391378588,122.95,7347.12,0.0,-0.99659,2e-05,0.04544]
[1586391383624,122.94,7347.09,0.0,-0.99659,2e-05,0.04542]
[1586391388659,122.94,7347.29,0.0,-0.99659,2e-05,0.04546]
[1586391393691,122.94,7347.24,0.0,-0.99659,2e-05,0.04534]
[1586391398725,122.93,7348.81,0.0,-0.99657,2e-05,0.0457]
[1586391403764,122.93,7350.14,0.0,-0.99654,2e-05,0.046]
[1586391408799,122.93,7350.56,0.0,-0.99653,2e-05,0.04609]
[1586391413832,122.92,7348.52,0.0,-0.99657,2e-05,0.0456]
[1586391418866,122.92,7348.16,0.0,-0.99658,2e-05,0.0455]
[1586391423902,122.91,7348.39,0.0,-0.99658,2e-05,0.04555]
[1586391428938,122.91,7348.25,0.0,-0.99658,2e-05,0.0455]
[1586391433977,122.91,7349.14,0.0,-0.99657,2e-05,0.0457]
[1586391439007,122.9,7350.67,0.0,-0.99654,2e-05,0.04605]
[1586391444044,122.9,7350.81,0.0,-0.99654,2e-05,0.04607]
[1586391449080,122.89,7350.43,0.0,-0.99654,2e-05,0.04597]
[1586391454120,122.89,7350.6,0.0,-0.99655,2e-05,0.04589]
[1586391459148,122.89,7350.62,0.0,-0.99655,2e-05,0.04588]
[1586391464189,122.88,7350.69,0.0,-0.99655,2e-05,0.04589]
[1586391469217,122.88,7350.96,0.0,-0.99655,2e-05,0.04594]
[1586391474254,122.87,7351.18,0.0,-0.99654,2e-05,0.04597]
[1586391479292,122.87,7351.75,0.0,-0.99653,2e-05,0.04609]
[1586391484325,122.86,7351.57,0.0,-0.99654,2e-05,0.04604]
[1586391489358,122.85,7353.15,0.0,-0.99651,2e-05,0.04639]
[1586391494394,122.85,7355.66,0.0,-0.99646,2e-05,0.04698]
[1586391499428,122.84,7354.62,0.0,-0.99648,2e-05,0.04671]
[1586391504464,122.84,7351.96,0.0,-0.99653,2e-05,0.04606]
[1586391509501,122.83,7351.35,0.0,-0.99655,2e-05,0.0459]
[1586391514534,122.83,7349.57,0.0,-0.99659,2e-05,0.04537]
[1586391519568,122.82,7348.93,0.0,-0.9966,2e-05,0.0452]
[1586391524604,122.81,7349.84,0.0,-0.99659,2e-05,0.0454]
[1586391529641,122.81,7351.75,0.0,-0.99655,2e-05,0.04582]
[1586391534676,122.8,7352.41,0.0,-0.99654,2e-05,0.04596]
[1586391539712,122.79,7352.77,0.0,-0.99654,2e-05,0.04603]
[1586391544746,122.79,7352.95,0.0,-0.99654,2e-05,0.04605]
[1586391549780,122.78,7354.18,0.0,-0.99651,2e-05,0.04632]
[1586391554818,122.77,7354.43,0.0,-0.99651,2e-05,0.04636]
[1586391559848,122.77,7354.21,0.0,-0.99652,2e-05,0.04629]
[1586391564883,122.76,7354.67,0.0,-0.99651,2e-05,0.04638]
[1586391569918,122.75,7355.39,0.0,-0.9965,2e-05,0.04653]
[1586391574953,122.74,7355.72,0.0,-0.9965,2e-05,0.04649]
[1586391579987,122.74,7353.92,0.0,-0.99654,2e-05,0.04604]
[1586391585025,122.73,7352.4,0.0,-0.99657,2e-05,0.04566]
[1586391590061,122.72,7352.37,0.0,-0.99657,2e-05,0.04563]
[1586391595099,122.71,7352.51,0.0,-0.99657,2e-05,0.04564]
[1586391600130,122.71,7352.42,0.0,-0.99657,2e-05,0.0456]
[1586391605166,122.7,7353.4,0.0,-0.99656,2e-05,0.0458]
[1586391610201,122.69,7354.34,0.0,-0.99654,2e-05,0.046]
[1586391615234,122.68,7354.35,0.0,-0.99654,2e-05,0.04598]
[1586391620274,122.67,7353.52,0.0,-0.99656,2e-05,0.04576]
[1586391625308,122.66,7353.25,0.0,-0.99657,2e-05,0.04568]
[1586391630342,122.66,7353.47,0.0,-0.99656,2e-05,0.0457]
[1586391635378,122.65,7354.19,0.0,-0.99656,2e-05,0.04575]
[1586391640409,122.64,7354.61,0.0,-0.99655,2e-05,0.04582]
[1586391645451,122.63,7354.69,0.0,-0.99655,2e-05,0.04581]
[1586391650484,122.62,7355.09,0.0,-0.99655,2e-05,0.04588]
[1586391655515,122.61,7354.6,0.0,-0.99656,2e-05,0.04574]
[1586391660554,122.6,7354.59,0.0,-0.99656,2e-05,0.04572]
[1586391665588,122.59,7354.32,0.0,-0.99657,2e-05,0.04563]
[1586391671629,122.58,7354.54,0.0,-0.99657,2e-05,0.04565]
[1586391676664,122.58,7354.47,0.0,-0.99657,2e-05,0.04561]
[1586391681700,122.57,7352.86,0.0,-0.9966,2e-05,0.04521]
[1586391686734,122.56,7351.97,0.0,-0.99662,2e-05,0.04499]
[1586391691767,122.55,7351.76,0.0,-0.99663,2e-05,0.04482]
[1586391696806,122.55,7351.77,0.0,-0.99664,2e-05,0.04481]
[1586391701839,122.55,7351.17,0.0,-0.99665,2e-05,0.04466]
[1586391706874,122.54,7351.29,0.0,-0.99665,2e-05,0.04469]
[1586391711908,122.54,7351.66,0.0,-0.99664,2e-05,0.04476]
[1586391716944,122.54,7353.27,0.0,-0.99661,2e-05,0.04512]
[1586391721981,122.53,7353.5,0.0,-0.99661,2e-05,0.04516]
[1586391727014,122.52,7353.65,0.0,-0.99661,2e-05,0.04518]
[1586391732047,122.52,7353.47,0.0,-0.99661,2e-05,0.04512]
[1586391737083,122.51,7353.48,0.0,-0.99661,2e-05,0.0451]
[1586391742120,122.51,7353.53,0.0,-0.99661,2e-05,0.0451]
[1586391747152,122.5,7353.66,0.0,-0.99661,2e-05,0.04511]
[1586391752191,122.5,7354.57,0.0,-0.9966,2e-05,0.04521]
[1586391757226,122.49,7355.18,0.0,-0.99659,2e-05,0.04533]
[1586391762256,122.48,7355.34,0.0,-0.99659,2e-05,0.04536]
[1586391767294,122.48,7355.55,0.0,-0.99659,2e-05,0.04539]
[1586391772325,122.47,7355.33,0.0,-0.99659,2e-05,0.04532]
[1586391777364,122.47,7355.37,0.0,-0.99659,2e-05,0.04532]
[1586391782399,122.46,7354.68,0.0,-0.99661,2e-05,0.04514]
[1586391787434,122.46,7355.07,0.0,-0.9966,2e-05,0.04522]
[1586391792460,122.45,7355.46,0.0,-0.9966,2e-05,0.0453]
[1586391797503,122.45,7355.61,0.0,-0.99659,2e-05,0.04532]
[1586391802540,122.44,7355.73,0.0,-0.99659,2e-05,0.04533]
[1586391807575,122.44,7355.63,0.0,-0.9966,2e-05,0.04529]
[1586391812606,122.43,7354.45,0.0,-0.99663,2e-05,0.0449]
[1586391817644,122.43,7353.46,0.0,-0.99665,2e-05,0.04466]
[1586391822687,122.42,7353.43,0.0,-0.99665,2e-05,0.04464]
[1586391827717,122.42,7353.25,0.0,-0.99665,2e-05,0.0446]
[1586391832749,122.42,7353.28,0.0,-0.99665,2e-05,0.0446]
[1586391838789,122.42,7353.4,0.0,-0.99665,2e-05,0.04462]
[1586391843829,122.41,7353.27,0.0,-0.99665,2e-05,0.04458]
[1586391848859,122.41,7353.16,0.0,-0.99666,2e-05,0.04455]
[1586391853900,122.41,7352.84,0.0,-0.99666,2e-05,0.04447]
[1586391858930,122.41,7352.88,0.0,-0.99666,2e-05,0.04448]
[1586391863972,122.41,7354.13,0.0,-0.99664,2e-05,0.04477]
[1586391869001,122.41,7355.52,0.0,-0.99661,2e-05,0.04508]
[1586391874038,122.4,7357.59,0.0,-0.99658,2e-05,0.04545]
[1586391879070,122.4,7357.47,0.0,-0.99658,2e-05,0.04542]
[1586391884107,122.4,7357.32,0.0,-0.99659,2e-05,0.04537]
[1586391889142,122.4,7357.2,0.0,-0.99659,2e-05,0.04534]
[1586391894179,122.39,7356.34,0.0,-0.99661,2e-05,0.04513]
[1586391899213,122.39,7356.96,0.0,-0.9966,2e-05,0.04526]
[1586391904250,122.39,7358.04,0.0,-0.99658,2e-05,0.04551]
[1586391909289,122.38,7361.51,0.0,-0.99651,2e-05,0.04631]
[1586391914323,122.38,7364.47,0.0,-0.99646,2e-05,0.04701]
[1586391919351,122.37,7365.72,0.0,-0.99643,2e-05,0.0473]
[1586391924392,122.37,7364.71,0.0,-0.99645,2e-05,0.04705]
[1586391924866,122.37,7364.71,0.0,-0.99645,2e-05,0.04705]
[1586391925888,122.37,7364.56,0.0,-0.99646,2e-05,0.04701]
[1586391931439,122.36,7363.8,0.0,-0.99648,2e-05,0.04671]
[1586391936460,122.36,7364.24,0.0,-0.99647,2e-05,0.0468]
[1586391941508,122.36,7362.75,0.0,-0.9965,2e-05,0.04643]
[1586391946542,122.35,7364.02,0.0,-0.99648,2e-05,0.04672]
[1586391952584,122.34,7364.03,0.0,-0.99648,2e-05,0.0467]
[1586391957618,122.34,7363.94,0.0,-0.99648,2e-05,0.04666]
[1586391962653,122.33,7363.03,0.0,-0.9965,2e-05,0.04642]
[1586391964363,122.33,7362.48,0.0,-0.99651,2e-05,0.04629]
[1586391969733,122.32,7360.8,0.0,-0.99655,2e-05,0.04587]
[1586391974767,122.31,7361.42,0.0,-0.99654,2e-05,0.04599]
[1586391979802,122.3,7362.17,0.0,-0.99653,2e-05,0.04614]
[1586391984839,122.29,7362.11,0.0,-0.99653,2e-05,0.0461]
[1586391989874,122.28,7361.82,0.0,-0.99654,2e-05,0.04601]
[1586391994905,122.28,7362.12,0.0,-0.99654,2e-05,0.04595]
[1586391999941,122.27,7362.19,0.0,-0.99654,2e-05,0.04594]
[1586392004976,122.26,7361.79,0.0,-0.99655,2e-05,0.04582]
[1586392010010,122.25,7359.67,0.0,-0.99659,2e-05,0.0453]
[1586392013642,122.24,7359.05,0.0,-0.99661,2e-05,0.04514]
[1586392019075,122.23,7356.9,0.0,-0.99665,2e-05,0.04461]
[1586392024113,122.23,7356.63,0.0,-0.99666,2e-05,0.04453]
[1586392024260,122.23,7356.63,0.0,-0.99666,2e-05,0.04453]
[1586392030151,122.22,7355.81,0.0,-0.99667,2e-05,0.04434]
[1586392033292,122.22,7356.23,0.0,-0.99666,2e-05,0.04444]
[1586392039218,122.22,7359.85,0.0,-0.9966,2e-05,0.04526]
[1586392044252,122.21,7359.86,0.0,-0.9966,2e-05,0.04523]
[1586392044874,122.21,7359.86,0.0,-0.9966,2e-05,0.04523]
[1586392050292,122.2,7360.16,0.0,-0.9966,2e-05,0.04528]
[1586392055326,122.19,7360.12,0.0,-0.99661,2e-05,0.04514]
[1586392060361,122.18,7360.62,0.0,-0.9966,2e-05,0.04524]
[1586392065400,122.18,7361.84,0.0,-0.99658,2e-05,0.0455]
[1586392068192,122.17,7362.3,0.0,-0.99657,2e-05,0.0456]
[1586392073453,122.16,7362.45,0.0,-0.99657,2e-05,0.04561]
[1586392078491,122.16,7362.17,0.0,-0.99658,2e-05,0.04552]
[1586392084530,122.15,7362.42,0.0,-0.99657,2e-05,0.04556]
[1586392089569,122.14,7362.55,0.0,-0.99657,2e-05,0.04556]
[1586392094603,122.13,7362.68,0.0,-0.99657,2e-05,0.04557]
[1586392101460,122.12,7362.85,0.0,-0.99657,2e-05,0.04558]
[1586392106687,122.11,7366.05,0.0,-0.99651,2e-05,0.04631]
[1586392111723,122.1,7365.89,0.0,-0.99652,2e-05,0.04615]
[1586392116757,122.09,7365.66,0.0,-0.99653,2e-05,0.04607]
[1586392121791,122.09,7365.13,0.0,-0.99654,2e-05,0.04592]
[1586392126826,122.08,7365.62,0.0,-0.99654,2e-05,0.04601]
[1586392130048,122.07,7365.0,0.0,-0.99655,2e-05,0.04585]
[1586392130449,122.07,7365.0,0.0,-0.99655,2e-05,0.04585]
[1586392136896,122.06,7363.51,0.0,-0.99658,2e-05,0.04547]
[1586392141937,122.05,7363.85,0.0,-0.99658,2e-05,0.04552]
[1586392146970,122.04,7364.15,0.0,-0.99657,2e-05,0.04557]
[1586392151999,122.03,7365.72,0.0,-0.99654,2e-05,0.04591]
[1586392157035,122.02,7365.18,0.0,-0.99656,2e-05,0.04576]
[1586392162072,122.01,7365.21,0.0,-0.99656,2e-05,0.04574]
[1586392167460,122.01,7365.06,0.0,-0.99656,2e-05,0.04568]
[1586392173149,122.0,7366.1,0.0,-0.99655,2e-05,0.04579]
[1586392178192,121.99,7366.43,0.0,-0.99655,2e-05,0.04584]
[1586392183222,121.98,7365.14,0.0,-0.99658,2e-05,0.04551]
[1586392185224,121.97,7364.98,0.0,-0.99658,2e-05,0.04547]
[1586392190270,121.96,7364.3,0.0,-0.9966,2e-05,0.04528]
[1586392195304,121.95,7364.2,0.0,-0.9966,2e-05,0.04523]
[1586392200338,121.94,7365.08,0.0,-0.99658,2e-05,0.04541]
[1586392205373,121.94,7366.07,0.0,-0.99657,2e-05,0.04562]
[1586392208932,121.93,7366.43,0.0,-0.99656,2e-05,0.04569]
[1586392210089,121.93,7365.93,0.0,-0.99657,2e-05,0.04556]
[1586392212120,121.92,7362.53,0.0,-0.99664,2e-05,0.04476]
[1586392215440,121.92,7357.29,0.0,-0.99674,2e-05,0.04355]
[1586392216050,121.92,7357.29,0.0,-0.99674,2e-05,0.04355]
[1586392221431,121.94,7357.35,0.0,-0.99673,2e-05,0.04361]
[1586392226523,121.94,7359.52,0.0,-0.99669,2e-05,0.04412]
[1586392231556,121.95,7358.39,0.0,-0.99672,2e-05,0.04377]
[1586392236592,121.96,7357.11,0.0,-0.99674,2e-05,0.04351]
[1586392241624,121.97,7357.09,0.0,-0.99674,2e-05,0.04355]
[1586392246663,121.99,7356.5,0.0,-0.99674,2e-05,0.04345]
[1586392249598,121.99,7356.59,0.0,-0.99674,2e-05,0.04349]
[1586392250256,121.99,7356.59,0.0,-0.99674,2e-05,0.04349]
[1586392255721,122.02,7355.29,0.0,-0.99676,2e-05,0.04326]
[1586392256224,122.02,7355.29,0.0,-0.99676,2e-05,0.04326]
[1586392261765,122.04,7356.36,0.0,-0.99673,2e-05,0.04355]
[1586392266804,122.05,7357.85,0.0,-0.9967,2e-05,0.04392]
[1586392271838,122.05,7358.21,0.0,-0.9967,2e-05,0.04402]
[1586392276881,122.05,7358.56,0.0,-0.99669,2e-05,0.04411]
[1586392279210,122.06,7358.66,0.0,-0.99669,2e-05,0.04413]
[1586392289970,122.05,7361.28,0.0,-0.99664,2e-05,0.04471]
[1586392296014,122.04,7361.86,0.0,-0.99664,2e-05,0.04473]
[1586392301048,122.04,7362.23,0.0,-0.99663,2e-05,0.0448]
[1586392306084,122.03,7360.28,0.0,-0.99667,2e-05,0.04434]
[1586392311121,122.03,7360.28,0.0,-0.99667,2e-05,0.04433]
[1586392316157,122.03,7360.25,0.0,-0.99667,2e-05,0.04431]
[1586392321208,122.03,7359.86,0.0,-0.99668,2e-05,0.04422]
[1586392326227,122.02,7360.24,0.0,-0.99667,2e-05,0.0443]
[1586392327784,122.02,7360.39,0.0,-0.99667,2e-05,0.04434]
[1586392333276,122.02,7361.25,0.0,-0.99665,2e-05,0.04453]
[1586392338307,122.02,7361.27,0.0,-0.99665,2e-05,0.04452]
[1586392344348,122.01,7361.43,0.0,-0.99665,2e-05,0.04455]
[1586392349387,122.01,7363.83,0.0,-0.99661,2e-05,0.04509]
[1586392354423,122.01,7365.27,0.0,-0.99659,2e-05,0.04532]
[1586392355796,122.0,7365.3,0.0,-0.99659,2e-05,0.04532]
[1586392361471,122.0,7366.09,0.0,-0.99657,2e-05,0.04549]
[1586392366506,122.0,7367.11,0.0,-0.99656,2e-05,0.04573]
[1586392371538,121.99,7368.23,0.0,-0.99654,2e-05,0.04598]
[1586392376577,121.99,7368.44,0.0,-0.99653,2e-05,0.04602]
[1586392381615,121.99,7367.96,0.0,-0.99654,2e-05,0.04589]
[1586392386644,121.98,7367.87,0.0,-0.99655,2e-05,0.04586]
[1586392392460,121.98,7367.9,0.0,-0.99655,2e-05,0.04586]
[1586392397724,121.97,7368.02,0.0,-0.99654,2e-05,0.04587]
[1586392402756,121.97,7369.01,0.0,-0.99653,2e-05,0.04609]
[1586392409804,121.96,7368.88,0.0,-0.99653,2e-05,0.04604]
[1586392414840,121.95,7368.56,0.0,-0.99655,2e-05,0.04585]
[1586392419874,121.95,7368.49,0.0,-0.99655,2e-05,0.04581]
[1586392424911,121.94,7368.39,0.0,-0.99655,2e-05,0.04577]
[1586392429949,121.94,7368.34,0.0,-0.99655,2e-05,0.04574]
[1586392434985,121.93,7368.19,0.0,-0.99656,2e-05,0.04569]
[1586392439214,121.92,7368.43,0.0,-0.99656,2e-05,0.04573]
[1586392445049,121.92,7369.34,0.0,-0.99654,2e-05,0.04592]
[1586392451092,121.91,7368.27,0.0,-0.99656,2e-05,0.04564]
[1586392456133,121.9,7368.22,0.0,-0.99657,2e-05,0.04561]
[1586392456531,121.9,7368.22,0.0,-0.99657,2e-05,0.04561]
[1586392456771,121.9,7368.22,0.0,-0.99657,2e-05,0.04561]
[1586392466199,121.88,7368.02,0.0,-0.99657,2e-05,0.04551]
[1586392471233,121.87,7368.0,0.0,-0.99658,2e-05,0.04538]
[1586392476269,121.86,7368.13,0.0,-0.99658,2e-05,0.04539]
[1586392481304,121.86,7369.04,0.0,-0.99657,2e-05,0.04558]
[1586392486344,121.84,7369.0,0.0,-0.99657,2e-05,0.04554]
[1586392491460,121.84,7368.89,0.0,-0.99658,2e-05,0.04549]
[1586392497460,121.82,7368.95,0.0,-0.99658,2e-05,0.04547]
[1586392503455,121.81,7369.69,0.0,-0.99656,2e-05,0.04561]
[1586392508495,121.8,7370.54,0.0,-0.99655,2e-05,0.04579]
[1586392513525,121.79,7370.67,0.0,-0.99655,2e-05,0.04579]
[1586392518562,121.78,7370.67,0.0,-0.99655,2e-05,0.04576]
[1586392524460,121.77,7369.99,0.0,-0.99657,2e-05,0.04557]
[1586392529641,121.76,7368.11,0.0,-0.99661,2e-05,0.0451]
[1586392531919,121.76,7366.56,0.0,-0.99664,2e-05,0.04463]
[1586392537694,121.75,7365.36,0.0,-0.99667,2e-05,0.04432]
[1586392538159,121.75,7365.36,0.0,-0.99667,2e-05,0.04432]
[1586392543738,121.74,7363.61,0.0,-0.9967,2e-05,0.04391]
[1586392548771,121.75,7363.55,0.0,-0.9967,2e-05,0.0439]
[1586392553808,121.75,7363.63,0.0,-0.9967,2e-05,0.04392]
[1586392558842,121.75,7364.38,0.0,-0.99669,2e-05,0.0441]
[1586392563875,121.75,7365.19,0.0,-0.99667,2e-05,0.04428]
[1586392568912,121.74,7366.02,0.0,-0.99666,2e-05,0.04445]
[1586392574956,121.73,7366.6,0.0,-0.99665,2e-05,0.04456]
[1586392579992,121.72,7366.6,0.0,-0.99665,2e-05,0.04454]
[1586392585029,121.72,7366.75,0.0,-0.99665,2e-05,0.04456]
[1586392588698,121.71,7366.69,0.0,-0.99665,2e-05,0.04453]
[1586392596103,121.7,7367.96,0.0,-0.99664,2e-05,0.04469]
[1586392601137,121.7,7368.87,0.0,-0.99662,2e-05,0.04489]
[1586392606175,121.69,7369.98,0.0,-0.9966,2e-05,0.04513]
[1586392611210,121.68,7369.93,0.0,-0.99661,2e-05,0.0451]
[1586392616243,121.68,7369.99,0.0,-0.99661,2e-05,0.04509]
[1586392617739,121.68,7370.12,0.0,-0.9966,2e-05,0.04512]
[1586392622284,121.67,7373.33,0.0,-0.99654,2e-05,0.04586]
[1586392626315,121.66,7374.06,0.0,-0.99653,2e-05,0.04602]
[1586392628638,121.66,7374.35,0.0,-0.99653,2e-05,0.04608]
[1586392634366,121.65,7374.45,0.0,-0.99653,2e-05,0.04608]
[1586392639402,121.65,7374.61,0.0,-0.99652,2e-05,0.0461]
[1586392644439,121.64,7373.93,0.0,-0.99654,2e-05,0.04592]
[1586392649471,121.63,7374.68,0.0,-0.99653,2e-05,0.04608]
[1586392654509,121.63,7374.23,0.0,-0.99654,2e-05,0.04585]
[1586392659543,121.62,7374.09,0.0,-0.99655,2e-05,0.04579]
[1586392664580,121.61,7374.11,0.0,-0.99655,2e-05,0.04577]
[1586392669611,121.6,7373.74,0.0,-0.99656,2e-05,0.04566]
[1586392674648,121.59,7374.64,0.0,-0.99654,2e-05,0.04585]
[1586392679686,121.58,7375.86,0.0,-0.99652,2e-05,0.04612]
[1586392684720,121.58,7375.94,0.0,-0.99652,2e-05,0.04611]
[1586392690760,121.56,7376.01,0.0,-0.99652,2e-05,0.0461]
[1586392695796,121.56,7376.49,0.0,-0.99652,2e-05,0.04619]
[1586392700829,121.55,7375.8,0.0,-0.99653,2e-05,0.04599]
[1586392705869,121.54,7375.1,0.0,-0.99655,2e-05,0.0458]
[1586392710907,121.53,7375.38,0.0,-0.99655,2e-05,0.04584]
[1586392716460,121.52,7375.42,0.0,-0.99656,2e-05,0.04572]
[1586392721980,121.5,7374.94,0.0,-0.99657,2e-05,0.04556]
[1586392727014,121.49,7375.05,0.0,-0.99657,2e-05,0.04556]
[1586392732053,121.48,7374.94,0.0,-0.99657,2e-05,0.04551]
[1586392737086,121.47,7374.85,0.0,-0.99658,2e-05,0.04545]
[1586392742122,121.46,7374.61,0.0,-0.99658,2e-05,0.04536]
[1586392747154,121.45,7374.0,0.0,-0.9966,2e-05,0.04519]
[1586392752191,121.44,7373.68,0.0,-0.99661,2e-05,0.04508]
[1586392757223,121.42,7373.77,0.0,-0.99661,2e-05,0.04507]
[1586392762264,121.41,7374.5,0.0,-0.9966,2e-05,0.04521]
[1586392767299,121.4,7374.45,0.0,-0.9966,2e-05,0.04517]
[1586392772340,121.39,7375.02,0.0,-0.9966,2e-05,0.04516]
[1586392777368,121.38,7375.44,0.0,-0.99659,2e-05,0.04523]
[1586392782402,121.37,7374.05,0.0,-0.99662,2e-05,0.04487]
[1586392787437,121.36,7375.11,0.0,-0.99661,2e-05,0.04509]
[1586392792472,121.34,7375.66,0.0,-0.9966,2e-05,0.04518]
[1586392797512,121.33,7376.0,0.0,-0.99659,2e-05,0.04523]
[1586392802544,121.32,7375.77,0.0,-0.9966,2e-05,0.04515]
[1586392807579,121.31,7375.8,0.0,-0.9966,2e-05,0.04512]
[1586392812615,121.3,7376.53,0.0,-0.99659,2e-05,0.04526]
[1586392817648,121.29,7375.96,0.0,-0.99661,2e-05,0.0451]
[1586392822683,121.28,7375.79,0.0,-0.99661,2e-05,0.04503]
[1586392827714,121.26,7375.69,0.0,-0.99662,2e-05,0.04497]
[1586392832750,121.25,7375.48,0.0,-0.99663,2e-05,0.04479]
[1586392837791,121.24,7375.3,0.0,-0.99664,2e-05,0.04472]
[1586392840587,121.24,7374.3,0.0,-0.99666,2e-05,0.04447]
[1586392845848,121.23,7371.3,0.0,-0.99672,2e-05,0.04375]
[1586392850881,121.23,7371.06,0.0,-0.99672,2e-05,0.0437]
[1586392855910,121.23,7372.27,0.0,-0.9967,2e-05,0.04397]
[1586392860948,121.22,7373.74,0.0,-0.99667,2e-05,0.04429]
[1586392865987,121.21,7373.95,0.0,-0.99667,2e-05,0.04431]
[1586392871020,121.2,7373.95,0.0,-0.99667,2e-05,0.04429]
[1586392878066,121.19,7374.27,0.0,-0.99667,2e-05,0.04433]
[1586392883103,121.18,7374.79,0.0,-0.99666,2e-05,0.04443]
[1586392888141,121.17,7373.82,0.0,-0.99668,2e-05,0.04418]
[1586392893171,121.17,7374.23,0.0,-0.99668,2e-05,0.04416]
[1586392898209,121.16,7374.08,0.0,-0.99669,2e-05,0.0441]
[1586392904250,121.15,7374.56,0.0,-0.99668,2e-05,0.04419]
[1586392909292,121.14,7374.57,0.0,-0.99668,2e-05,0.04417]
[1586392914320,121.14,7374.03,0.0,-0.99669,2e-05,0.04403]
[1586392919358,121.13,7373.41,0.0,-0.99671,2e-05,0.04387]
[1586392924391,121.13,7373.28,0.0,-0.99671,2e-05,0.04383]
[1586392929423,121.12,7373.54,0.0,-0.9967,2e-05,0.04388]
[1586392934462,121.12,7373.97,0.0,-0.9967,2e-05,0.04397]
[1586392939493,121.11,7373.97,0.0,-0.9967,2e-05,0.04395]
[1586392944446,121.11,7374.97,0.0,-0.99668,2e-05,0.04417]
[1586392949564,121.1,7375.11,0.0,-0.99668,2e-05,0.04418]
[1586392954139,121.1,7375.03,0.0,-0.99669,2e-05,0.04405]
[1586392959639,121.1,7373.13,0.0,-0.99673,2e-05,0.04361]
[1586392964667,121.1,7371.84,0.0,-0.99675,2e-05,0.04332]
[1586392965620,121.1,7371.41,0.0,-0.99676,2e-05,0.04323]
[1586392970714,121.11,7370.48,0.0,-0.99677,2e-05,0.04305]
[1586392970888,121.11,7370.48,0.0,-0.99677,2e-05,0.04305]
[1586392976754,121.12,7371.69,0.0,-0.99675,2e-05,0.04335]
[1586392983460,121.13,7371.36,0.0,-0.99675,2e-05,0.0433]
[1586392988835,121.14,7371.11,0.0,-0.99675,2e-05,0.04326]
[1586392993323,121.14,7370.85,0.0,-0.99676,2e-05,0.04322]
[1586392997572,121.15,7368.25,0.0,-0.9968,2e-05,0.04267]
[1586393002934,121.18,7367.64,0.0,-0.99681,2e-05,0.0426]
[1586393007973,121.21,7364.14,0.0,-0.99686,2e-05,0.0419]
[1586393013007,121.24,7365.0,0.0,-0.99685,2e-05,0.04208]
[1586393018039,121.27,7365.11,0.0,-0.99684,2e-05,0.04219]
[1586393023075,121.31,7364.5,0.0,-0.99684,2e-05,0.04214]
[1586393028113,121.34,7365.08,0.0,-0.99683,2e-05,0.04235]
[1586393033147,121.36,7365.03,0.0,-0.99682,2e-05,0.04241]
[1586393038184,121.39,7364.75,0.0,-0.99682,2e-05,0.04242]
[1586393043218,121.42,7364.55,0.0,-0.99682,2e-05,0.04244]
[1586393048250,121.45,7362.1,0.0,-0.99686,2e-05,0.04199]
[1586393049696,121.46,7362.27,0.0,-0.99685,2e-05,0.04205]
[1586393050161,121.46,7362.27,0.0,-0.99685,2e-05,0.04205]
[1586393055300,121.5,7362.41,0.0,-0.99684,2e-05,0.04219]
[1586393060336,121.53,7362.52,0.0,-0.99683,2e-05,0.0423]
[1586393065369,121.56,7362.49,0.0,-0.99682,2e-05,0.04237]
[1586393068911,121.58,7363.38,0.0,-0.9968,2e-05,0.04261]
[1586393074436,121.6,7365.64,0.0,-0.99676,2e-05,0.04309]
[1586393079460,121.62,7365.86,0.0,-0.99676,2e-05,0.04317]
[1586393085460,121.63,7365.13,0.0,-0.99677,2e-05,0.04305]
[1586393086932,121.63,7365.05,0.0,-0.99677,2e-05,0.04304]
[1586393093570,121.65,7366.04,0.0,-0.99675,2e-05,0.0433]
[1586393098603,121.66,7365.08,0.0,-0.99676,2e-05,0.04312]
[1586393103472,121.67,7365.47,0.0,-0.99675,2e-05,0.04324]
[1586393108676,121.69,7364.38,0.0,-0.99677,2e-05,0.04304]
[1586393113706,121.7,7363.66,0.0,-0.99678,2e-05,0.04292]
[1586393119714,121.72,7363.63,0.0,-0.99677,2e-05,0.04296]
[1586393124785,121.74,7365.1,0.0,-0.99674,2e-05,0.04333]
[1586393129822,121.75,7364.76,0.0,-0.99675,2e-05,0.04328]
[1586393134857,121.76,7365.08,0.0,-0.99675,2e-05,0.04328]
[1586393139890,121.77,7365.57,0.0,-0.99674,2e-05,0.04342]
[1586393144926,121.77,7365.72,0.0,-0.99673,2e-05,0.04347]
[1586393149962,121.78,7365.12,0.0,-0.99674,2e-05,0.04336]
[1586393154996,121.79,7365.0,0.0,-0.99674,2e-05,0.04335]
[1586393160032,121.8,7364.99,0.0,-0.99674,2e-05,0.04338]
[1586393165065,121.81,7364.07,0.0,-0.99675,2e-05,0.0432]
[1586393170103,121.82,7364.0,0.0,-0.99675,2e-05,0.04322]
[1586393175133,121.84,7364.17,0.0,-0.99675,2e-05,0.04329]
[1586393180172,121.85,7364.06,0.0,-0.99675,2e-05,0.0433]
[1586393185205,121.86,7364.32,0.0,-0.99674,2e-05,0.04338]
[1586393190461,121.87,7364.03,0.0,-0.99674,2e-05,0.04334]
[1586393196460,121.88,7363.82,0.0,-0.99675,2e-05,0.04323]
[1586393202460,121.89,7364.1,0.0,-0.99674,2e-05,0.04333]
[1586393208366,121.9,7364.5,0.0,-0.99673,2e-05,0.04345]
[1586393213402,121.91,7364.16,0.0,-0.99674,2e-05,0.04339]
[1586393218439,121.92,7364.05,0.0,-0.99674,2e-05,0.04339]
[1586393223460,121.93,7363.84,0.0,-0.99674,2e-05,0.04337]
[1586393228507,121.94,7363.39,0.0,-0.99674,2e-05,0.04329]
[1586393231721,121.94,7363.39,0.0,-0.99674,2e-05,0.04331]
[1586393237572,121.96,7363.38,0.0,-0.99674,2e-05,0.04334]
[1586393242606,121.97,7362.9,0.0,-0.99675,2e-05,0.04326]
[1586393248648,121.98,7362.74,0.0,-0.99675,2e-05,0.04326]
[1586393253684,121.99,7362.84,0.0,-0.99675,2e-05,0.04322]
[1586393258719,122.01,7361.38,0.0,-0.99677,2e-05,0.04293]
[1586393263755,122.03,7360.78,0.0,-0.99678,2e-05,0.04285]
[1586393268791,122.05,7360.22,0.0,-0.99678,2e-05,0.04278]
[1586393273821,122.07,7359.85,0.0,-0.99679,2e-05,0.04276]
[1586393278861,122.1,7359.78,0.0,-0.99678,2e-05,0.0428]
[1586393283897,122.12,7361.37,0.0,-0.99675,2e-05,0.04321]
[1586393288930,122.13,7362.18,0.0,-0.99673,2e-05,0.04343]
[1586393293968,122.13,7362.58,0.0,-0.99672,2e-05,0.04354]
[1586393299001,122.14,7362.86,0.0,-0.99672,2e-05,0.04362]
[1586393304036,122.15,7361.88,0.0,-0.99673,2e-05,0.04341]
[1586393309070,122.16,7361.59,0.0,-0.99674,2e-05,0.04337]
[1586393314107,122.17,7361.46,0.0,-0.99674,2e-05,0.04328]
[1586393319140,122.18,7361.23,0.0,-0.99674,2e-05,0.04325]
[1586393324175,122.19,7361.54,0.0,-0.99674,2e-05,0.04336]
[1586393329208,122.2,7362.01,0.0,-0.99673,2e-05,0.04349]
[1586393334246,122.21,7362.09,0.0,-0.99672,2e-05,0.04352]
[1586393337192,122.21,7361.97,0.0,-0.99672,2e-05,0.04351]
[1586393342302,122.22,7361.23,0.0,-0.99673,2e-05,0.04337]
[1586393347337,122.23,7360.98,0.0,-0.99674,2e-05,0.04334]
[1586393352370,122.24,7361.19,0.0,-0.99673,2e-05,0.04342]
[1586393358413,122.25,7361.65,0.0,-0.99672,2e-05,0.04355]
[1586393363451,122.26,7361.84,0.0,-0.99671,2e-05,0.04361]
[1586393368484,122.27,7361.84,0.0,-0.99671,2e-05,0.04363]
[1586393373519,122.27,7360.9,0.0,-0.99674,2e-05,0.04334]
[1586393378556,122.29,7360.98,0.0,-0.99673,2e-05,0.04338]
[1586393383591,122.3,7360.75,0.0,-0.99673,2e-05,0.04336]
[1586393388627,122.31,7360.5,0.0,-0.99674,2e-05,0.04333]
[1586393393660,122.32,7360.43,0.0,-0.99674,2e-05,0.04334]
[1586393398694,122.33,7359.8,0.0,-0.99674,2e-05,0.04324]
[1586393403733,122.34,7359.67,0.0,-0.99674,2e-05,0.04324]
[1586393408767,122.36,7359.65,0.0,-0.99674,2e-05,0.04328]
[1586393414808,122.37,7359.53,0.0,-0.99674,2e-05,0.04329]
[1586393419844,122.38,7359.59,0.0,-0.99674,2e-05,0.04333]
[1586393424883,122.4,7359.31,0.0,-0.99674,2e-05,0.0433]
[1586393429911,122.41,7359.7,0.0,-0.99673,2e-05,0.04342]
[1586393434948,122.42,7359.43,0.0,-0.99674,2e-05,0.04329]
[1586393439983,122.43,7359.66,0.0,-0.99673,2e-05,0.04337]
[1586393445017,122.44,7359.72,0.0,-0.99673,2e-05,0.04341]
[1586393450053,122.45,7358.9,0.0,-0.99674,2e-05,0.04326]
[1586393455090,122.46,7359.09,0.0,-0.99673,2e-05,0.04333]
[1586393460124,122.47,7359.1,0.0,-0.99673,2e-05,0.04337]
[1586393465158,122.49,7359.02,0.0,-0.99673,2e-05,0.04338]
[1586393470194,122.5,7359.2,0.0,-0.99672,2e-05,0.04345]
[1586393475228,122.51,7359.57,0.0,-0.99672,2e-05,0.04356]
[1586393480265,122.51,7360.13,0.0,-0.9967,2e-05,0.0437]
[1586393485299,122.52,7361.64,0.0,-0.99668,2e-05,0.04406]
[1586393491321,122.52,7362.08,0.0,-0.99667,2e-05,0.04416]
[1586393491933,122.52,7362.08,0.0,-0.99667,2e-05,0.04406]
[1586393497385,122.52,7359.68,0.0,-0.99672,2e-05,0.04352]
[1586393502418,122.53,7359.55,0.0,-0.99672,2e-05,0.04352]
[1586393507455,122.54,7360.07,0.0,-0.99671,2e-05,0.04365]
[1586393512486,122.54,7360.36,0.0,-0.9967,2e-05,0.04373]
[1586393519540,122.55,7360.46,0.0,-0.9967,2e-05,0.04377]
[1586393524572,122.55,7360.43,0.0,-0.9967,2e-05,0.04377]
[1586393529607,122.55,7360.58,0.0,-0.99669,2e-05,0.04381]
[1586393534640,122.55,7361.58,0.0,-0.99668,2e-05,0.04404]
[1586393539675,122.55,7361.67,0.0,-0.99667,2e-05,0.04406]
[1586393544713,122.55,7361.52,0.0,-0.99668,2e-05,0.04403]
[1586393549746,122.55,7361.55,0.0,-0.99668,2e-05,0.04403]
[1586393554782,122.55,7361.63,0.0,-0.99668,2e-05,0.04395]
[1586393559819,122.55,7362.32,0.0,-0.99667,2e-05,0.04411]
[1586393564851,122.55,7362.77,0.0,-0.99666,2e-05,0.04421]
[1586393569887,122.55,7362.82,0.0,-0.99666,2e-05,0.04422]
[1586393574925,122.55,7363.06,0.0,-0.99666,2e-05,0.04428]
[1586393580460,122.55,7363.46,0.0,-0.99665,2e-05,0.04437]
[1586393586001,122.55,7363.81,0.0,-0.99664,2e-05,0.04445]
[1586393591032,122.55,7363.72,0.0,-0.99664,2e-05,0.04442]
[1586393596067,122.55,7363.77,0.0,-0.99664,2e-05,0.04443]
[1586393601103,122.55,7363.65,0.0,-0.99664,2e-05,0.04441]
[1586393606143,122.55,7363.61,0.0,-0.99665,2e-05,0.04439]
[1586393611174,122.55,7362.71,0.0,-0.99667,2e-05,0.04408]
[1586393612304,122.55,7362.7,0.0,-0.99667,2e-05,0.04408]
[1586393619232,122.55,7362.2,0.0,-0.99668,2e-05,0.04396]
[1586393624268,122.55,7362.34,0.0,-0.99668,2e-05,0.04399]
[1586393630309,122.54,7362.93,0.0,-0.99667,2e-05,0.04412]
[1586393635344,122.54,7362.54,0.0,-0.99667,2e-05,0.04403]
[1586393640376,122.54,7362.36,0.0,-0.99668,2e-05,0.04399]
[1586393645412,122.54,7362.84,0.0,-0.99667,2e-05,0.04409]
[1586393650457,122.54,7362.99,0.0,-0.99667,2e-05,0.04412]
[1586393655460,122.54,7362.91,0.0,-0.99667,2e-05,0.0441]
[1586393660517,122.54,7363.02,0.0,-0.99667,2e-05,0.04412]
[1586393665556,122.53,7362.93,0.0,-0.99667,2e-05,0.0441]
[1586393671602,122.53,7362.92,0.0,-0.99668,2e-05,0.04399]
[1586393676636,122.53,7363.18,0.0,-0.99667,2e-05,0.04404]
[1586393681672,122.53,7363.24,0.0,-0.99667,2e-05,0.04405]
[1586393686703,122.53,7362.79,0.0,-0.99668,2e-05,0.04395]
[1586393693753,122.53,7362.18,0.0,-0.99669,2e-05,0.0438]
[1586393698792,122.53,7362.11,0.0,-0.99669,2e-05,0.04379]
[1586393703823,122.53,7362.11,0.0,-0.99669,2e-05,0.04379]
[1586393708859,122.53,7361.89,0.0,-0.9967,2e-05,0.04375]
[1586393713893,122.53,7361.78,0.0,-0.9967,2e-05,0.04373]
[1586393716177,122.53,7361.61,0.0,-0.9967,2e-05,0.04369]
[1586393721952,122.54,7361.59,0.0,-0.9967,2e-05,0.0437]
[1586393726985,122.54,7361.04,0.0,-0.99671,2e-05,0.04358]
[1586393728035,122.54,7360.37,0.0,-0.99672,2e-05,0.04343]
[1586393733024,122.56,7356.9,0.0,-0.99679,2e-05,0.0426]
[1586393738061,122.58,7356.5,0.0,-0.99679,2e-05,0.04258]
[1586393743096,122.61,7355.87,0.0,-0.9968,2e-05,0.04251]
[1586393748134,122.64,7355.8,0.0,-0.99679,2e-05,0.04257]
[1586393753167,122.66,7355.56,0.0,-0.99679,2e-05,0.04259]
[1586393758203,122.69,7355.37,0.0,-0.99679,2e-05,0.04261]
[1586393769275,122.75,7355.16,0.0,-0.99678,2e-05,0.04272]
[1586393774315,122.77,7354.64,0.0,-0.99678,2e-05,0.04267]
[1586393779349,122.8,7353.33,0.0,-0.9968,2e-05,0.04246]
[1586393782532,122.82,7353.76,0.0,-0.99679,2e-05,0.0426]
[1586393788420,122.85,7354.11,0.0,-0.99678,2e-05,0.04276]
[1586393793460,122.88,7354.12,0.0,-0.99678,2e-05,0.04273]
[1586393798487,122.9,7354.68,0.0,-0.99676,2e-05,0.04292]
[1586393803520,122.92,7355.46,0.0,-0.99674,2e-05,0.04314]
[1586393808551,122.93,7354.86,0.0,-0.99675,2e-05,0.04305]
[1586393813586,122.95,7355.07,0.0,-0.99674,2e-05,0.04315]
[1586393818623,122.97,7355.08,0.0,-0.99674,2e-05,0.04319]
[1586393823660,122.98,7355.39,0.0,-0.99673,2e-05,0.0433]
[1586393828697,123.0,7355.33,0.0,-0.99673,2e-05,0.04332]
[1586393833726,123.01,7355.34,0.0,-0.99672,2e-05,0.04336]
[1586393838762,123.02,7355.1,0.0,-0.99673,2e-05,0.04334]
[1586393843794,123.04,7354.51,0.0,-0.99673,2e-05,0.04324]
[1586393848837,123.05,7353.58,0.0,-0.99675,2e-05,0.04308]
[1586393853865,123.07,7353.3,0.0,-0.99676,2e-05,0.04296]
[1586393859460,123.1,7353.01,0.0,-0.99676,2e-05,0.04297]
[1586393864942,123.12,7352.95,0.0,-0.99675,2e-05,0.04302]
[1586393869976,123.14,7353.25,0.0,-0.99674,2e-05,0.04314]
[1586393875017,123.15,7354.49,0.0,-0.99672,2e-05,0.04346]
[1586393880461,123.16,7355.22,0.0,-0.9967,2e-05,0.04365]
[1586393886460,123.17,7355.26,0.0,-0.9967,2e-05,0.04368]
[1586393892132,123.18,7355.62,0.0,-0.99669,2e-05,0.04378]
[1586393897168,123.18,7355.76,0.0,-0.99669,2e-05,0.04382]
[1586393902205,123.19,7355.58,0.0,-0.99669,2e-05,0.04379]
[1586393907239,123.19,7353.08,0.0,-0.99673,2e-05,0.04325]
[1586393912283,123.21,7352.79,0.0,-0.99674,2e-05,0.04312]
[1586393917313,123.23,7353.4,0.0,-0.99673,2e-05,0.0433]
[1586393922345,123.24,7354.13,0.0,-0.99671,2e-05,0.0435]
[1586393927381,123.25,7353.93,0.0,-0.99671,2e-05,0.04348]
[1586393932416,123.26,7353.69,0.0,-0.99671,2e-05,0.04346]
[1586393937448,123.27,7353.96,0.0,-0.99671,2e-05,0.04355]
[1586393942483,123.28,7353.96,0.0,-0.9967,2e-05,0.04357]
[1586393947519,123.29,7353.84,0.0,-0.9967,2e-05,0.04356]
[1586393952558,123.3,7354.25,0.0,-0.9967,2e-05,0.04368]
[1586393957588,123.3,7353.8,0.0,-0.9967,2e-05,0.0436]
[1586393962629,123.31,7353.04,0.0,-0.99671,2e-05,0.04346]
[1586393967658,123.33,7352.75,0.0,-0.99672,2e-05,0.04342]
[1586393972697,123.34,7352.71,0.0,-0.99672,2e-05,0.04335]
[1586393977729,123.35,7353.15,0.0,-0.99671,2e-05,0.04348]
[1586393982766,123.36,7353.39,0.0,-0.9967,2e-05,0.04356]
[1586393987804,123.37,7355.56,0.0,-0.99666,2e-05,0.04407]
[1586393992836,123.37,7357.95,0.0,-0.99662,2e-05,0.04461]
[1586393997873,123.37,7357.36,0.0,-0.99663,2e-05,0.04448]
[1586394002907,123.37,7356.84,0.0,-0.99664,2e-05,0.04436]
[1586394008948,123.37,7356.52,0.0,-0.99664,2e-05,0.04429]
[1586394009889,123.37,7355.98,0.0,-0.99665,2e-05,0.04416]
[1586394010220,123.37,7355.98,0.0,-0.99665,2e-05,0.04416]
[1586394016000,123.37,7353.56,0.0,-0.9967,2e-05,0.04363]
[1586394021030,123.38,7352.33,0.0,-0.99672,2e-05,0.04338]
[1586394026070,123.39,7352.28,0.0,-0.99672,2e-05,0.0434]
[1586394031103,123.41,7352.47,0.0,-0.99672,2e-05,0.04338]
[1586394036138,123.42,7353.31,0.0,-0.9967,2e-05,0.0436]
[1586394042180,123.43,7353.23,0.0,-0.9967,2e-05,0.04361]
[1586394047217,123.44,7353.21,0.0,-0.9967,2e-05,0.04362]
[1586394052248,123.45,7352.97,0.0,-0.9967,2e-05,0.04359]
[1586394063327,123.47,7352.37,0.0,-0.99671,2e-05,0.04351]
[1586394068363,123.48,7352.37,0.0,-0.9967,2e-05,0.04354]
[1586394075201,123.49,7351.67,0.0,-0.99671,2e-05,0.04341]
[1586394079759,123.5,7350.37,0.0,-0.99673,2e-05,0.04316]
[1586394083577,123.52,7348.95,0.0,-0.99676,2e-05,0.04289]
[1586394089509,123.55,7348.74,0.0,-0.99675,2e-05,0.04292]
[1586394094541,123.57,7348.83,0.0,-0.99675,2e-05,0.0429]
[1586394099577,123.59,7351.65,0.0,-0.9967,2e-05,0.04359]
[1586394104616,123.6,7351.49,0.0,-0.9967,2e-05,0.04358]
[1586394109650,123.61,7350.99,0.0,-0.99671,2e-05,0.04349]
[1586394114683,123.62,7350.41,0.0,-0.99671,2e-05,0.04339]
[1586394119721,123.64,7350.15,0.0,-0.99672,2e-05,0.04337]
[1586394124755,123.65,7350.19,0.0,-0.99671,2e-05,0.04342]
[1586394129789,123.67,7349.5,0.0,-0.99672,2e-05,0.0433]
[1586394134825,123.68,7349.38,0.0,-0.99672,2e-05,0.04332]
[1586394139860,123.7,7350.33,0.0,-0.9967,2e-05,0.04357]
[1586394144896,123.71,7351.07,0.0,-0.99668,2e-05,0.04376]
[1586394149935,123.71,7351.41,0.0,-0.99668,2e-05,0.04385]
[1586394154971,123.71,7352.21,0.0,-0.99667,2e-05,0.04394]
[1586394160005,123.71,7352.36,0.0,-0.99667,2e-05,0.04397]
[1586394165460,123.72,7350.61,0.0,-0.9967,2e-05,0.0436]
[1586394171080,123.73,7350.31,0.0,-0.9967,2e-05,0.04355]
[1586394174889,123.74,7349.92,0.0,-0.99671,2e-05,0.04349]
[1586394180144,123.75,7349.41,0.0,-0.99671,2e-05,0.04342]
[1586394185180,123.77,7351.0,0.0,-0.99668,2e-05,0.04381]
[1586394190214,123.77,7351.13,0.0,-0.99668,2e-05,0.04385]
[1586394195248,123.77,7352.42,0.0,-0.99665,2e-05,0.04415]
[1586394198870,123.77,7353.09,0.0,-0.99664,2e-05,0.0443]
[1586394204319,123.77,7354.47,0.0,-0.99661,2e-05,0.04462]
[1586394209347,123.77,7355.35,0.0,-0.9966,2e-05,0.04482]
[1586394214384,123.77,7354.69,0.0,-0.99662,2e-05,0.04456]
[1586394217961,123.77,7354.18,0.0,-0.99663,2e-05,0.04445]
[1586394219680,123.77,7353.92,0.0,-0.99663,2e-05,0.04439]
[1586394225462,123.77,7352.08,0.0,-0.99666,2e-05,0.04397]
[1586394230491,123.78,7351.8,0.0,-0.99667,2e-05,0.04391]
[1586394235231,123.78,7351.76,0.0,-0.99667,2e-05,0.04391]
[1586394240568,123.78,7352.17,0.0,-0.99666,2e-05,0.04401]
[1586394245598,123.79,7350.98,0.0,-0.99668,2e-05,0.04375]
[1586394250637,123.79,7351.31,0.0,-0.99667,2e-05,0.04385]
[1586394255669,123.8,7352.66,0.0,-0.99665,2e-05,0.04416]
[1586394256519,123.8,7352.66,0.0,-0.99665,2e-05,0.04416]
[1586394261709,123.79,7353.63,0.0,-0.99663,2e-05,0.04438]
[1586394266747,123.79,7354.31,0.0,-0.99662,2e-05,0.04453]
[1586394271785,123.79,7354.4,0.0,-0.99662,2e-05,0.04445]
[1586394277831,123.79,7353.31,0.0,-0.99665,2e-05,0.0442]
[1586394282866,123.79,7353.08,0.0,-0.99665,2e-05,0.04414]
[1586394287900,123.79,7353.54,0.0,-0.99664,2e-05,0.04425]
[1586394292937,123.79,7353.39,0.0,-0.99664,2e-05,0.04421]
[1586394297970,123.79,7351.85,0.0,-0.99667,2e-05,0.04386]
[1586394303007,123.79,7352.09,0.0,-0.99667,2e-05,0.04392]
[1586394308042,123.8,7352.04,0.0,-0.99667,2e-05,0.04392]
[1586394313076,123.8,7352.35,0.0,-0.99666,2e-05,0.044]
[1586394318109,123.8,7353.67,0.0,-0.99664,2e-05,0.0443]
[1586394323146,123.8,7353.92,0.0,-0.99663,2e-05,0.04435]
[1586394328180,123.8,7352.41,0.0,-0.99666,2e-05,0.044]
[1586394333216,123.8,7351.9,0.0,-0.99668,2e-05,0.0438]
[1586394338250,123.81,7352.92,0.0,-0.99666,2e-05,0.04404]
[1586394343286,123.8,7353.39,0.0,-0.99665,2e-05,0.04414]
[1586394348321,123.8,7353.85,0.0,-0.99664,2e-05,0.04425]
[1586394353358,123.8,7353.85,0.0,-0.99664,2e-05,0.04424]
[1586394355104,123.8,7352.15,0.0,-0.99667,2e-05,0.04386]
[1586394356056,123.8,7352.15,0.0,-0.99667,2e-05,0.04386]
[1586394359399,123.81,7348.76,0.0,-0.99673,2e-05,0.04312]
[1586394364432,123.84,7346.9,0.0,-0.99676,2e-05,0.04277]
[1586394369460,123.86,7345.85,0.0,-0.99677,2e-05,0.04261]
[1586394373291,123.89,7344.97,0.0,-0.99678,2e-05,0.04248]
[1586394378532,123.93,7343.26,0.0,-0.99681,2e-05,0.04222]
[1586394383569,123.97,7342.19,0.0,-0.99682,2e-05,0.04209]
[1586394388598,124.01,7341.63,0.0,-0.99682,2e-05,0.04208]
[1586394393638,124.06,7341.32,0.0,-0.99682,2e-05,0.04203]
[1586394398675,124.1,7340.83,0.0,-0.99682,2e-05,0.04203]
[1586394403710,124.14,7340.97,0.0,-0.99681,2e-05,0.04218]
[1586394408745,124.18,7341.92,0.0,-0.99678,2e-05,0.04249]
[1586394412772,124.21,7344.22,0.0,-0.99674,2e-05,0.04305]
[1586394417805,124.23,7343.73,0.0,-0.99674,2e-05,0.04301]
[1586394422841,124.25,7344.22,0.0,-0.99672,2e-05,0.04318]
[1586394427876,124.27,7344.09,0.0,-0.99672,2e-05,0.0432]
[1586394432909,124.29,7344.12,0.0,-0.99672,2e-05,0.04326]
[1586394437946,124.31,7343.96,0.0,-0.99672,2e-05,0.04327]
[1586394442978,124.33,7343.65,0.0,-0.99672,2e-05,0.04325]
[1586394448018,124.35,7343.01,0.0,-0.99673,2e-05,0.04316]
[1586394453046,124.37,7342.98,0.0,-0.99673,2e-05,0.04311]
[1586394458086,124.39,7343.41,0.0,-0.99672,2e-05,0.04326]
[1586394460593,124.39,7343.73,0.0,-0.99671,2e-05,0.04334]
[1586394468460,124.42,7345.07,0.0,-0.99668,2e-05,0.0437]
[1586394474199,124.43,7345.47,0.0,-0.99667,2e-05,0.04382]
[1586394479232,124.44,7344.73,0.0,-0.99668,2e-05,0.04367]
[1586394484269,124.45,7344.65,0.0,-0.99668,2e-05,0.04368]
[1586394489299,124.46,7344.49,0.0,-0.99668,2e-05,0.04367]
[1586394494342,124.47,7344.75,0.0,-0.99668,2e-05,0.04376]
[1586394499375,124.48,7344.47,0.0,-0.99668,2e-05,0.04372]
[1586394504410,124.49,7344.1,0.0,-0.99668,2e-05,0.04367]
[1586394510457,124.5,7343.87,0.0,-0.99668,2e-05,0.04365]
[1586394515487,124.51,7343.84,0.0,-0.99669,2e-05,0.04357]
[1586394520519,124.52,7343.74,0.0,-0.99669,2e-05,0.04358]
[1586394525554,124.54,7343.77,0.0,-0.99668,2e-05,0.04362]
[1586394530591,124.55,7343.53,0.0,-0.99669,2e-05,0.0436]
[1586394535624,124.56,7343.53,0.0,-0.99668,2e-05,0.04363]
[1586394540661,124.57,7343.69,0.0,-0.99668,2e-05,0.0437]
[1586394545696,124.58,7345.13,0.0,-0.99665,2e-05,0.04405]
[1586394550728,124.58,7345.03,0.0,-0.99665,2e-05,0.04403]
[1586394556784,124.59,7345.88,0.0,-0.99663,2e-05,0.04423]
[1586394561806,124.59,7346.17,0.0,-0.99663,2e-05,0.0443]
[1586394566844,124.59,7346.05,0.0,-0.99663,2e-05,0.04427]
[1586394572885,124.59,7346.3,0.0,-0.99663,2e-05,0.04422]
[1586394577921,124.58,7346.38,0.0,-0.99663,2e-05,0.04424]
[1586394582952,124.58,7346.57,0.0,-0.99663,2e-05,0.04428]
[1586394586681,124.58,7346.65,0.0,-0.99663,2e-05,0.0443]
[1586394592016,124.58,7347.38,0.0,-0.99661,2e-05,0.04446]
[1586394597460,124.58,7347.44,0.0,-0.99661,2e-05,0.04448]
[1586394603098,124.58,7348.49,0.0,-0.99659,2e-05,0.04472]
[1586394608129,124.58,7349.54,0.0,-0.99657,2e-05,0.04496]
[1586394608780,124.58,7349.54,0.0,-0.99657,2e-05,0.04496]
[1586394614173,124.58,7349.92,0.0,-0.99657,2e-05,0.04504]
[1586394619207,124.58,7350.17,0.0,-0.99656,2e-05,0.0451]
[1586394619480,124.58,7350.17,0.0,-0.99656,2e-05,0.0451]
[1586394625247,124.58,7351.3,0.0,-0.99654,2e-05,0.04536]
[1586394630283,124.58,7351.34,0.0,-0.99654,2e-05,0.04537]
[1586394636324,124.58,7352.09,0.0,-0.99653,2e-05,0.04543]
[1586394641358,124.58,7352.73,0.0,-0.99652,2e-05,0.04558]
[1586394646395,124.58,7354.93,0.0,-0.99648,2e-05,0.04609]
[1586394651430,124.58,7356.33,0.0,-0.99645,2e-05,0.04641]
[1586394652385,124.58,7356.33,0.0,-0.99645,2e-05,0.04641]
[1586394657460,124.57,7357.19,0.0,-0.99644,2e-05,0.04661]
[1586394660261,124.57,7357.36,0.0,-0.99643,2e-05,0.04665]
[1586394665529,124.57,7358.92,0.0,-0.9964,2e-05,0.04701]
[1586394670562,124.57,7360.11,0.0,-0.99638,2e-05,0.04728]
[1586394675597,124.56,7360.48,0.0,-0.99637,2e-05,0.04736]
[1586394680633,124.56,7359.21,0.0,-0.9964,2e-05,0.04705]
[1586394685668,124.55,7359.16,0.0,-0.9964,2e-05,0.04702]
[1586394686136,124.55,7359.16,0.0,-0.9964,2e-05,0.04702]
[1586394686702,124.55,7358.84,0.0,-0.99641,2e-05,0.04694]
[1586394692718,124.54,7358.01,0.0,-0.99644,2e-05,0.04662]
[1586394697751,124.54,7356.92,0.0,-0.99646,2e-05,0.04634]
[1586394702786,124.53,7357.66,0.0,-0.99645,2e-05,0.04649]
[1586394707825,124.52,7357.85,0.0,-0.99644,2e-05,0.04652]
[1586394713866,124.51,7357.8,0.0,-0.99645,2e-05,0.04648]
[1586394718896,124.5,7357.53,0.0,-0.99645,2e-05,0.04639]
[1586394723935,124.49,7357.76,0.0,-0.99645,2e-05,0.04641]
[1586394728968,124.48,7358.12,0.0,-0.99645,2e-05,0.04647]
[1586394734004,124.47,7358.26,0.0,-0.99645,2e-05,0.04647]
[1586394739039,124.46,7358.24,0.0,-0.99645,2e-05,0.04644]
[1586394744073,124.45,7357.88,0.0,-0.99646,2e-05,0.04632]
[1586394747966,124.44,7357.84,0.0,-0.99646,2e-05,0.04629]
[1586394753136,124.43,7354.64,0.0,-0.99654,2e-05,0.0454]
[1586394758172,124.42,7354.97,0.0,-0.99653,2e-05,0.04544]
[1586394765227,124.4,7354.85,0.0,-0.99654,2e-05,0.04537]
[1586394770256,124.39,7354.83,0.0,-0.99654,2e-05,0.04533]
[1586394775290,124.37,7355.01,0.0,-0.99654,2e-05,0.04534]
[1586394780460,124.36,7354.68,0.0,-0.99655,2e-05,0.04522]
[1586394786368,124.34,7355.02,0.0,-0.99655,2e-05,0.04526]
[1586394791404,124.33,7354.86,0.0,-0.99655,2e-05,0.04519]
[1586394797443,124.32,7354.85,0.0,-0.99656,2e-05,0.04514]
[1586394802480,124.3,7354.73,0.0,-0.99656,2e-05,0.04508]
[1586394807517,124.29,7355.06,0.0,-0.99656,2e-05,0.04512]
[1586394812556,124.28,7355.06,0.0,-0.99657,2e-05,0.04498]
[1586394817590,124.27,7355.52,0.0,-0.99656,2e-05,0.04506]
[1586394822623,124.25,7355.35,0.0,-0.99657,2e-05,0.04498]
[1586394827658,124.24,7355.53,0.0,-0.99657,2e-05,0.04499]
[1586394832692,124.23,7355.59,0.0,-0.99657,2e-05,0.04497]
[1586394837728,124.22,7355.43,0.0,-0.99658,2e-05,0.0449]
[1586394843460,124.2,7355.59,0.0,-0.99658,2e-05,0.0449]
[1586394848805,124.19,7357.4,0.0,-0.99655,2e-05,0.04529]
[1586394853843,124.18,7358.02,0.0,-0.99654,2e-05,0.0454]
[1586394858882,124.17,7358.33,0.0,-0.99653,2e-05,0.04545]
[1586394863915,124.16,7357.99,0.0,-0.99654,2e-05,0.04534]
[1586394868954,124.15,7356.57,0.0,-0.99657,2e-05,0.04498]
[1586394873987,124.14,7355.76,0.0,-0.9966,2e-05,0.04466]
[1586394879020,124.13,7355.54,0.0,-0.9966,2e-05,0.04458]
[1586394884058,124.12,7355.81,0.0,-0.9966,2e-05,0.04461]
[1586394894126,124.1,7356.04,0.0,-0.9966,2e-05,0.04461]
[1586394900460,124.08,7355.9,0.0,-0.99661,2e-05,0.04455]
[1586394906210,124.07,7355.94,0.0,-0.99661,2e-05,0.04453]
[1586394911249,124.06,7355.84,0.0,-0.99661,2e-05,0.04448]
[1586394916283,124.06,7355.85,0.0,-0.99661,2e-05,0.04446]
[1586394921460,124.05,7353.45,0.0,-0.99666,2e-05,0.0439]
[1586394922987,124.05,7353.44,0.0,-0.99666,2e-05,0.0439]
[1586394928368,124.05,7352.54,0.0,-0.99668,2e-05,0.0437]
[1586394933396,124.06,7352.6,0.0,-0.99668,2e-05,0.04363]
[1586394938436,124.06,7352.64,0.0,-0.99668,2e-05,0.04365]
[1586394943470,124.07,7352.16,0.0,-0.99669,2e-05,0.04355]
[1586394948501,124.08,7351.77,0.0,-0.99669,2e-05,0.04349]
[1586394949170,124.08,7351.77,0.0,-0.99669,2e-05,0.04349]
[1586394954548,124.09,7349.83,0.0,-0.99673,2e-05,0.0431]
[1586394959580,124.11,7347.82,0.0,-0.99676,2e-05,0.04271]
[1586394964616,124.14,7348.62,0.0,-0.99674,2e-05,0.04295]
[1586394969652,124.16,7348.84,0.0,-0.99673,2e-05,0.04304]
[1586394974688,124.17,7348.85,0.0,-0.99673,2e-05,0.04309]
[1586394979719,124.19,7348.23,0.0,-0.99673,2e-05,0.043]
[1586394984227,124.21,7347.79,0.0,-0.99674,2e-05,0.04295]
[1586394989795,124.23,7347.86,0.0,-0.99673,2e-05,0.04302]
[1586394994831,124.25,7347.47,0.0,-0.99674,2e-05,0.04289]
[1586394999863,124.27,7345.96,0.0,-0.99676,2e-05,0.04261]
[1586395004901,124.3,7345.55,0.0,-0.99676,2e-05,0.0426]
[1586395005392,124.3,7345.55,0.0,-0.99676,2e-05,0.0426]
[1586395010940,124.34,7344.01,0.0,-0.99678,2e-05,0.04235]
[1586395015977,124.37,7344.38,0.0,-0.99677,2e-05,0.04252]
[1586395021008,124.4,7345.21,0.0,-0.99675,2e-05,0.04277]
[1586395026047,124.42,7345.64,0.0,-0.99674,2e-05,0.04293]
[1586395032094,124.45,7345.74,0.0,-0.99673,2e-05,0.04302]
[1586395038133,124.47,7346.47,0.0,-0.99671,2e-05,0.04324]
[1586395043169,124.48,7346.47,0.0,-0.99671,2e-05,0.04328]
[1586395048202,124.5,7346.17,0.0,-0.99671,2e-05,0.04326]
[1586395053240,124.52,7346.41,0.0,-0.99671,2e-05,0.04325]
[1586395059281,124.53,7346.5,0.0,-0.9967,2e-05,0.04332]
[1586395064318,124.55,7346.43,0.0,-0.9967,2e-05,0.04334]
[1586395071460,124.56,7346.5,0.0,-0.9967,2e-05,0.0434]
[1586395077405,124.58,7346.37,0.0,-0.9967,2e-05,0.04341]
[1586395082443,124.59,7346.38,0.0,-0.99669,2e-05,0.04344]
[1586395089460,124.61,7346.16,0.0,-0.99669,2e-05,0.04344]
[1586395094525,124.62,7346.21,0.0,-0.99669,2e-05,0.04348]
[1586395099556,124.63,7346.48,0.0,-0.99668,2e-05,0.04357]
[1586395104594,124.64,7347.83,0.0,-0.99666,2e-05,0.04389]
[1586395109627,124.64,7347.55,0.0,-0.99666,2e-05,0.04384]
[1586395114663,124.64,7347.46,0.0,-0.99667,2e-05,0.04373]
[1586395119699,124.65,7347.38,0.0,-0.99667,2e-05,0.04372]
[1586395124736,124.65,7348.11,0.0,-0.99665,2e-05,0.0439]
[1586395129769,124.65,7348.7,0.0,-0.99664,2e-05,0.04403]
[1586395134807,124.65,7348.84,0.0,-0.99664,2e-05,0.04406]
[1586395139838,124.65,7348.89,0.0,-0.99664,2e-05,0.04407]
[1586395146460,124.65,7348.86,0.0,-0.99664,2e-05,0.04406]
[1586395152460,124.65,7348.9,0.0,-0.99664,2e-05,0.04406]
[1586395157964,124.65,7349.19,0.0,-0.99664,2e-05,0.04413]
[1586395163003,124.65,7347.06,0.0,-0.99667,2e-05,0.04365]
[1586395167683,124.66,7345.92,0.0,-0.99669,2e-05,0.04341]
[1586395173069,124.67,7344.66,0.0,-0.99672,2e-05,0.04307]
[1586395179112,124.69,7345.88,0.0,-0.99669,2e-05,0.0434]
[1586395184149,124.7,7345.92,0.0,-0.99669,2e-05,0.04343]
[1586395189188,124.71,7346.5,0.0,-0.99668,2e-05,0.04359]
[1586395194223,124.72,7346.88,0.0,-0.99667,2e-05,0.0437]
[1586395199253,124.73,7346.81,0.0,-0.99667,2e-05,0.04369]
[1586395204291,124.73,7346.19,0.0,-0.99668,2e-05,0.04358]
[1586395209327,124.74,7346.2,0.0,-0.99668,2e-05,0.0436]
[1586395214357,124.75,7346.44,0.0,-0.99667,2e-05,0.04368]
[1586395219395,124.76,7346.53,0.0,-0.99667,2e-05,0.04372]
[1586395224432,124.76,7346.4,0.0,-0.99667,2e-05,0.0437]
[1586395239536,124.78,7346.54,0.0,-0.99667,2e-05,0.04368]
[1586395244568,124.79,7346.4,0.0,-0.99667,2e-05,0.04366]
[1586395249605,124.79,7346.26,0.0,-0.99667,2e-05,0.04365]
[1586395254639,124.8,7346.71,0.0,-0.99666,2e-05,0.04377]
[1586395259676,124.8,7347.18,0.0,-0.99665,2e-05,0.04388]
[1586395264708,124.81,7347.41,0.0,-0.99665,2e-05,0.04394]
[1586395269745,124.81,7348.18,0.0,-0.99663,2e-05,0.04411]
[1586395274782,124.81,7348.59,0.0,-0.99663,2e-05,0.0442]
[1586395280823,124.81,7348.63,0.0,-0.99663,2e-05,0.04421]
[1586395285857,124.8,7350.17,0.0,-0.9966,2e-05,0.04456]
[1586395290891,124.8,7350.91,0.0,-0.99658,2e-05,0.04473]
[1586395295928,124.8,7350.41,0.0,-0.9966,2e-05,0.04451]
[1586395300963,124.8,7350.68,0.0,-0.99659,2e-05,0.04457]
[1586395305998,124.8,7351.1,0.0,-0.99659,2e-05,0.04467]
[1586395311032,124.8,7351.47,0.0,-0.99658,2e-05,0.04475]
[1586395316068,124.8,7351.62,0.0,-0.99658,2e-05,0.04478]
[1586395321103,124.8,7351.38,0.0,-0.99658,2e-05,0.04472]
[1586395326136,124.8,7351.22,0.0,-0.99659,2e-05,0.04468]
[1586395331174,124.8,7349.3,0.0,-0.99662,2e-05,0.04424]
[1586395336206,124.8,7348.68,0.0,-0.99663,2e-05,0.0441]
[1586395341244,124.8,7348.25,0.0,-0.99664,2e-05,0.044]
[1586395346278,124.8,7348.63,0.0,-0.99664,2e-05,0.04408]
[1586395351315,124.79,7349.08,0.0,-0.99663,2e-05,0.04408]
[1586395356460,124.79,7349.25,0.0,-0.99663,2e-05,0.04411]
[1586395360558,124.79,7349.36,0.0,-0.99663,2e-05,0.04414]
[1586395366422,124.79,7349.08,0.0,-0.99664,2e-05,0.04407]
[1586395371452,124.79,7349.03,0.0,-0.99664,2e-05,0.04405]
[1586395376490,124.79,7349.46,0.0,-0.99663,2e-05,0.04415]
[1586395381523,124.79,7350.57,0.0,-0.99661,2e-05,0.04439]
[1586395386559,124.78,7350.48,0.0,-0.99661,2e-05,0.04437]
[1586395391592,124.78,7350.43,0.0,-0.99661,2e-05,0.04435]
[1586395396631,124.78,7350.87,0.0,-0.9966,2e-05,0.04445]
[1586395401668,124.78,7350.58,0.0,-0.99661,2e-05,0.04438]
[1586395407460,124.78,7350.6,0.0,-0.99661,2e-05,0.04438]
[1586395412744,124.77,7350.62,0.0,-0.99662,2e-05,0.04427]
[1586395417786,124.77,7350.93,0.0,-0.99661,2e-05,0.04434]
[1586395422814,124.77,7350.76,0.0,-0.99662,2e-05,0.04429]
[1586395427849,124.77,7351.06,0.0,-0.99661,2e-05,0.04435]
[1586395432882,124.77,7351.09,0.0,-0.99661,2e-05,0.04436]
[1586395437917,124.76,7350.89,0.0,-0.99662,2e-05,0.0443]
[1586395442954,124.76,7351.0,0.0,-0.99661,2e-05,0.04432]
[1586395448991,124.76,7350.08,0.0,-0.99663,2e-05,0.04411]
[1586395455461,124.75,7349.87,0.0,-0.99664,2e-05,0.04405]
[1586395461080,124.75,7350.24,0.0,-0.99663,2e-05,0.04413]
[1586395466118,124.75,7350.18,0.0,-0.99663,2e-05,0.04411]
[1586395473460,124.75,7350.12,0.0,-0.99664,2e-05,0.04398]
[1586395479206,124.74,7350.15,0.0,-0.99664,2e-05,0.04398]
[1586395485461,124.74,7349.93,0.0,-0.99665,2e-05,0.04393]
[1586395491460,124.74,7350.03,0.0,-0.99664,2e-05,0.04395]
[1586395497460,124.74,7350.05,0.0,-0.99664,2e-05,0.04395]
[1586395503372,124.74,7349.96,0.0,-0.99665,2e-05,0.04392]
[1586395508407,124.74,7351.14,0.0,-0.99662,2e-05,0.04418]
[1586395513445,124.73,7351.21,0.0,-0.99662,2e-05,0.0442]
[1586395518460,124.73,7351.1,0.0,-0.99663,2e-05,0.04417]
[1586395523510,124.73,7351.1,0.0,-0.99663,2e-05,0.04416]
[1586395529556,124.73,7351.06,0.0,-0.99663,2e-05,0.04415]
[1586395534588,124.73,7349.86,0.0,-0.99666,2e-05,0.04377]
[1586395541641,124.73,7349.94,0.0,-0.99666,2e-05,0.04379]
[1586395548460,124.73,7349.96,0.0,-0.99666,2e-05,0.0438]
[1586395553730,124.73,7351.53,0.0,-0.99663,2e-05,0.04415]
[1586395558756,124.73,7354.12,0.0,-0.99658,2e-05,0.04474]
[1586395563790,124.73,7355.25,0.0,-0.99656,2e-05,0.045]
[1586395568829,124.72,7355.92,0.0,-0.99654,2e-05,0.04515]
[1586395573864,124.72,7355.96,0.0,-0.99654,2e-05,0.04515]
[1586395578567,124.72,7356.27,0.0,-0.99654,2e-05,0.04522]
[1586395584460,124.72,7356.41,0.0,-0.99654,2e-05,0.04525]
[1586395589975,124.72,7356.8,0.0,-0.99653,2e-05,0.04533]
[1586395595012,124.71,7358.38,0.0,-0.99651,2e-05,0.04558]
[1586395600046,124.71,7358.77,0.0,-0.9965,2e-05,0.04567]
[1586395605084,124.71,7358.84,0.0,-0.9965,2e-05,0.04568]
[1586395610117,124.7,7358.77,0.0,-0.9965,2e-05,0.04565]
[1586395615151,124.7,7359.06,0.0,-0.9965,2e-05,0.04571]
[1586395620183,124.7,7359.24,0.0,-0.99649,2e-05,0.04574]
[1586395625220,124.69,7359.13,0.0,-0.9965,2e-05,0.0457]
[1586395631261,124.69,7359.15,0.0,-0.9965,2e-05,0.04569]
[1586395636295,124.68,7359.08,0.0,-0.9965,2e-05,0.04566]
[1586395641330,124.68,7358.91,0.0,-0.99651,2e-05,0.0456]
[1586395646368,124.67,7358.96,0.0,-0.99651,2e-05,0.0456]
[1586395651402,124.66,7359.21,0.0,-0.99651,2e-05,0.04553]
[1586395656438,124.66,7359.08,0.0,-0.99652,2e-05,0.04548]
[1586395662460,124.65,7359.04,0.0,-0.99652,2e-05,0.04545]
[1586395667518,124.64,7359.01,0.0,-0.99652,2e-05,0.04542]
[1586395672555,124.63,7359.1,0.0,-0.99652,2e-05,0.04542]
[1586395677587,124.62,7359.24,0.0,-0.99652,2e-05,0.04543]
[1586395682620,124.62,7359.09,0.0,-0.99652,2e-05,0.04537]
[1586395687661,124.61,7359.04,0.0,-0.99653,2e-05,0.04534]
[1586395693698,124.6,7359.1,0.0,-0.99653,2e-05,0.04532]
[1586395698732,124.59,7359.15,0.0,-0.99653,2e-05,0.04531]
[1586395703768,124.58,7359.23,0.0,-0.99653,2e-05,0.0453]
[1586395708801,124.57,7359.79,0.0,-0.99652,2e-05,0.04541]
[1586395713846,124.56,7359.7,0.0,-0.99653,2e-05,0.04526]
[1586395718877,124.55,7359.71,0.0,-0.99654,2e-05,0.04523]
[1586395723915,124.54,7359.63,0.0,-0.99654,2e-05,0.04518]
[1586395729953,124.53,7359.6,0.0,-0.99654,2e-05,0.04514]
[1586395734989,124.51,7359.64,0.0,-0.99655,2e-05,0.04512]
[1586395740460,124.5,7359.52,0.0,-0.99655,2e-05,0.04506]
[1586395746070,124.49,7358.87,0.0,-0.99657,2e-05,0.04488]
[1586395747815,124.49,7358.35,0.0,-0.99658,2e-05,0.04475]
[1586395753116,124.48,7355.98,0.0,-0.99662,2e-05,0.04418]
[1586395758461,124.47,7355.3,0.0,-0.99664,2e-05,0.044]
[1586395764191,124.46,7355.26,0.0,-0.99664,2e-05,0.04397]
[1586395769229,124.45,7355.4,0.0,-0.99664,2e-05,0.04399]
[1586395774268,124.45,7355.72,0.0,-0.99664,2e-05,0.04394]
[1586395779297,124.44,7355.71,0.0,-0.99664,2e-05,0.04392]
[1586395784338,124.43,7357.52,0.0,-0.99661,2e-05,0.04432]
[1586395789371,124.43,7358.08,0.0,-0.9966,2e-05,0.04442]
[1586395794460,124.42,7358.26,0.0,-0.9966,2e-05,0.04445]
[1586395800446,124.41,7358.53,0.0,-0.9966,2e-05,0.04448]
[1586395805480,124.4,7358.53,0.0,-0.9966,2e-05,0.04446]
[1586395810514,124.4,7358.63,0.0,-0.9966,2e-05,0.04447]
[1586395815549,124.39,7359.33,0.0,-0.99659,2e-05,0.04461]
[1586395820584,124.38,7360.21,0.0,-0.99657,2e-05,0.04479]
[1586395826632,124.37,7360.55,0.0,-0.99657,2e-05,0.04484]
[1586395832670,124.36,7360.03,0.0,-0.99659,2e-05,0.0446]
[1586395837710,124.36,7360.05,0.0,-0.99659,2e-05,0.04458]
[1586395843754,124.35,7360.11,0.0,-0.99659,2e-05,0.04457]
[1586395854460,124.33,7360.11,0.0,-0.99659,2e-05,0.04453]
[1586395859869,124.32,7360.06,0.0,-0.9966,2e-05,0.0445]
[1586395864900,124.32,7359.99,0.0,-0.9966,2e-05,0.04446]
[1586395870942,124.31,7359.9,0.0,-0.9966,2e-05,0.04442]
[1586395875977,124.3,7359.33,0.0,-0.99662,2e-05,0.04427]
[1586395881009,124.29,7358.49,0.0,-0.99663,2e-05,0.04406]
[1586395887057,124.29,7358.43,0.0,-0.99664,2e-05,0.04402]
[1586395893099,124.28,7358.4,0.0,-0.99665,2e-05,0.04389]
[1586395899460,124.27,7358.48,0.0,-0.99665,2e-05,0.04389]
[1586395905460,124.26,7358.47,0.0,-0.99665,2e-05,0.04387]
[1586395911222,124.26,7358.43,0.0,-0.99665,2e-05,0.04384]
[1586395917264,124.25,7357.17,0.0,-0.99668,2e-05,0.04355]
[1586395922298,124.26,7356.34,0.0,-0.99669,2e-05,0.04337]
[1586395928342,124.26,7356.43,0.0,-0.99669,2e-05,0.0434]
[1586395931480,124.26,7356.03,0.0,-0.99669,2e-05,0.04332]
[1586395933257,124.26,7354.14,0.0,-0.99673,2e-05,0.0429]
[1586395938411,124.29,7350.1,0.0,-0.9968,2e-05,0.04208]
[1586395943446,124.32,7350.35,0.0,-0.99678,2e-05,0.04221]
[1586395948481,124.35,7350.95,0.0,-0.99677,2e-05,0.04242]
[1586395953514,124.38,7350.89,0.0,-0.99677,2e-05,0.04237]
[1586395958551,124.4,7350.51,0.0,-0.99677,2e-05,0.04235]
[1586395960222,124.41,7350.38,0.0,-0.99677,2e-05,0.04234]
[1586395965601,124.45,7348.32,0.0,-0.9968,2e-05,0.04199]
[1586395970633,124.48,7348.13,0.0,-0.9968,2e-05,0.04204]
[1586395975672,124.51,7348.37,0.0,-0.99679,2e-05,0.04217]
[1586395980705,124.54,7348.68,0.0,-0.99677,2e-05,0.04232]
[1586395985737,124.57,7349.04,0.0,-0.99676,2e-05,0.04247]
[1586395990773,124.59,7349.79,0.0,-0.99674,2e-05,0.0427]
[1586395995810,124.61,7349.85,0.0,-0.99674,2e-05,0.04276]
[1586396000843,124.63,7350.04,0.0,-0.99673,2e-05,0.04285]
[1586396007460,124.66,7348.48,0.0,-0.99675,2e-05,0.04259]
[1586396008563,124.66,7348.48,0.0,-0.99675,2e-05,0.04259]
[1586396012930,124.7,7344.36,0.0,-0.99683,2e-05,0.04168]
[1586396013579,124.71,7343.4,0.0,-0.99684,2e-05,0.04149]
[1586396015980,124.73,7341.5,0.0,-0.99687,2e-05,0.04113]
[1586396021990,124.8,7340.53,0.0,-0.99687,2e-05,0.0411]
[1586396028038,124.86,7341.06,0.0,-0.99685,2e-05,0.04138]
[1586396033067,124.91,7340.7,0.0,-0.99684,2e-05,0.04143]
[1586396038107,124.96,7339.99,0.0,-0.99685,2e-05,0.04141]
[1586396038606,124.96,7339.99,0.0,-0.99685,2e-05,0.04141]
[1586396043460,125.03,7335.92,0.0,-0.9969,2e-05,0.04071]
[1586396045996,125.04,7335.55,0.0,-0.99691,2e-05,0.04066]
[1586396051107,125.11,7333.55,0.0,-0.99693,2e-05,0.04042]
[1586396051194,125.13,7328.08,0.0,-0.99702,2e-05,0.03932]
[1586396052207,125.15,7326.5,0.0,-0.99704,2e-05,0.03904]
[1586396055220,125.21,7323.78,0.0,-0.99707,2e-05,0.03865]
[1586396058403,125.28,7323.94,0.0,-0.99705,2e-05,0.03885]
[1586396064290,125.41,7324.57,0.0,-0.99702,2e-05,0.03929]
[1586396069321,125.54,7324.24,0.0,-0.997,2e-05,0.03953]
[1586396071395,125.58,7324.48,0.0,-0.99699,2e-05,0.03958]
[1586396077377,125.68,7326.08,0.0,-0.99694,2e-05,0.04018]
[1586396079103,125.7,7325.95,0.0,-0.99694,2e-05,0.04019]
[1586396080016,125.72,7325.63,0.0,-0.99694,2e-05,0.04017]
[1586396085435,125.83,7323.0,0.0,-0.99697,2e-05,0.03989]
[1586396090469,125.92,7323.31,0.0,-0.99694,2e-05,0.04017]
[1586396092532,125.95,7323.36,0.0,-0.99693,2e-05,0.04027]
[1586396098525,126.05,7324.9,0.0,-0.99689,2e-05,0.04083]
[1586396102965,126.1,7325.62,0.0,-0.99686,2e-05,0.04112]
[1586396108601,126.18,7326.91,0.0,-0.99682,2e-05,0.04158]
[1586396113632,126.23,7326.9,0.0,-0.99681,2e-05,0.04172]
[1586396118665,126.28,7326.37,0.0,-0.99681,2e-05,0.04174]
[1586396124460,126.35,7326.43,0.0,-0.9968,2e-05,0.0419]
[1586396129743,126.39,7326.75,0.0,-0.99678,2e-05,0.04209]
[1586396132881,126.42,7326.8,0.0,-0.99678,2e-05,0.04207]
[1586396138806,126.47,7330.75,0.0,-0.9967,2e-05,0.04305]
[1586396141827,126.48,7332.13,0.0,-0.99667,2e-05,0.04339]
[1586396146020,126.49,7331.66,0.0,-0.99668,2e-05,0.04332]
[1586396152903,126.53,7328.6,0.0,-0.99673,2e-05,0.04274]
[1586396157940,126.56,7328.42,0.0,-0.99672,2e-05,0.04278]
[1586396162979,126.59,7329.36,0.0,-0.9967,2e-05,0.04306]
[1586396168017,126.62,7328.96,0.0,-0.9967,2e-05,0.04304]
[1586396173046,126.64,7329.2,0.0,-0.99669,2e-05,0.04316]
[1586396178079,126.66,7328.82,0.0,-0.99669,2e-05,0.04313]
[1586396183118,126.69,7328.7,0.0,-0.99669,2e-05,0.04317]
[1586396188147,126.71,7328.44,0.0,-0.99669,2e-05,0.04317]
[1586396193186,126.73,7328.48,0.0,-0.99669,2e-05,0.04314]
[1586396199228,126.76,7328.58,0.0,-0.99668,2e-05,0.04323]
[1586396204264,126.78,7329.0,0.0,-0.99667,2e-05,0.04337]
[1586396209297,126.8,7329.3,0.0,-0.99666,2e-05,0.04349]
[1586396214333,126.81,7329.42,0.0,-0.99666,2e-05,0.04356]
[1586396219369,126.83,7329.5,0.0,-0.99665,2e-05,0.04361]
[1586396220468,126.83,7329.51,0.0,-0.99665,2e-05,0.04362]
[1586396226416,126.86,7326.16,0.0,-0.99671,2e-05,0.04295]
[1586396231451,126.89,7326.03,0.0,-0.9967,2e-05,0.04299]
[1586396236488,126.91,7326.53,0.0,-0.99669,2e-05,0.04317]
[1586396241523,126.94,7327.37,0.0,-0.99667,2e-05,0.04342]
[1586396246557,126.96,7327.53,0.0,-0.99666,2e-05,0.0435]
[1586396251592,126.97,7327.57,0.0,-0.99666,2e-05,0.04345]
[1586396256632,126.99,7327.66,0.0,-0.99666,2e-05,0.04352]
[1586396261662,127.01,7327.55,0.0,-0.99665,2e-05,0.04354]
[1586396267706,127.02,7327.73,0.0,-0.99665,2e-05,0.04362]
[1586396272737,127.04,7328.25,0.0,-0.99663,2e-05,0.04377]
[1586396277780,127.05,7329.49,0.0,-0.99661,2e-05,0.04407]
[1586396282807,127.05,7329.59,0.0,-0.99661,2e-05,0.04411]
[1586396287847,127.05,7331.01,0.0,-0.99658,2e-05,0.04443]
[1586396290589,127.05,7332.24,0.0,-0.99656,2e-05,0.04471]
[1586396296908,127.05,7332.91,0.0,-0.99654,2e-05,0.04486]
[1586396301945,127.05,7330.66,0.0,-0.99659,2e-05,0.04435]
[1586396306981,127.05,7331.03,0.0,-0.99658,2e-05,0.04443]
[1586396312017,127.05,7331.52,0.0,-0.99658,2e-05,0.04444]
[1586396317047,127.05,7331.98,0.0,-0.99657,2e-05,0.04454]
[1586396322086,127.05,7332.16,0.0,-0.99657,2e-05,0.04458]
[1586396327120,127.05,7332.35,0.0,-0.99656,2e-05,0.04462]
[1586396332156,127.05,7330.15,0.0,-0.9966,2e-05,0.04413]
[1586396337190,127.05,7329.99,0.0,-0.99661,2e-05,0.0441]
[1586396342228,127.06,7329.94,0.0,-0.99661,2e-05,0.0441]
[1586396349276,127.06,7330.21,0.0,-0.9966,2e-05,0.04417]
[1586396352769,127.06,7330.04,0.0,-0.9966,2e-05,0.04414]
[1586396355855,127.07,7328.1,0.0,-0.99664,2e-05,0.04371]
[1586396361356,127.08,7326.85,0.0,-0.99666,2e-05,0.04348]
[1586396366394,127.1,7326.05,0.0,-0.99667,2e-05,0.04335]
[1586396371428,127.12,7327.55,0.0,-0.99664,2e-05,0.04363]
[1586396376464,127.13,7327.94,0.0,-0.99664,2e-05,0.04375]
[1586396381501,127.15,7327.22,0.0,-0.99665,2e-05,0.04362]
[1586396386538,127.16,7326.57,0.0,-0.99665,2e-05,0.04352]
[1586396391566,127.18,7326.97,0.0,-0.99664,2e-05,0.04364]
[1586396396604,127.19,7327.27,0.0,-0.99664,2e-05,0.04374]
[1586396401638,127.2,7327.41,0.0,-0.99663,2e-05,0.0438]
[1586396406672,127.21,7327.65,0.0,-0.99662,2e-05,0.04388]
[1586396411711,127.22,7327.57,0.0,-0.99662,2e-05,0.04389]
[1586396416745,127.23,7328.17,0.0,-0.99661,2e-05,0.04404]
[1586396421783,127.23,7327.22,0.0,-0.99663,2e-05,0.04385]
[1586396426813,127.24,7326.78,0.0,-0.99663,2e-05,0.04378]
[1586396431864,127.26,7326.74,0.0,-0.99664,2e-05,0.0437]
[1586396436886,127.27,7326.98,0.0,-0.99663,2e-05,0.04378]
[1586396441917,127.27,7328.47,0.0,-0.9966,2e-05,0.04413]
[1586396446956,127.28,7328.84,0.0,-0.99659,2e-05,0.04422]
[1586396451990,127.28,7328.75,0.0,-0.99659,2e-05,0.04421]
[1586396457024,127.28,7329.46,0.0,-0.99658,2e-05,0.04437]
[1586396462060,127.28,7329.46,0.0,-0.99658,2e-05,0.04437]
[1586396467094,127.28,7329.18,0.0,-0.99659,2e-05,0.0443]
[1586396472129,127.28,7329.26,0.0,-0.99659,2e-05,0.04432]
[1586396478170,127.28,7329.29,0.0,-0.99658,2e-05,0.04433]
[1586396483205,127.28,7329.25,0.0,-0.99659,2e-05,0.04432]
[1586396488241,127.28,7329.0,0.0,-0.99659,2e-05,0.04426]
[1586396489764,127.28,7328.68,0.0,-0.9966,2e-05,0.04419]
[1586396495292,127.29,7325.38,0.0,-0.99666,2e-05,0.04339]
[1586396500326,127.31,7326.77,0.0,-0.99663,2e-05,0.04374]
[1586396505362,127.32,7326.58,0.0,-0.99663,2e-05,0.04373]
[1586396510403,127.33,7326.15,0.0,-0.99664,2e-05,0.04367]
[1586396516440,127.35,7326.54,0.0,-0.99663,2e-05,0.04379]
[1586396521474,127.36,7326.42,0.0,-0.99663,2e-05,0.04379]
[1586396525085,127.37,7325.74,0.0,-0.99664,2e-05,0.04366]
[1586396525800,127.37,7325.45,0.0,-0.99664,2e-05,0.0436]
[1586396531539,127.4,7321.1,0.0,-0.99672,2e-05,0.04272]
[1586396531774,127.4,7321.1,0.0,-0.99672,2e-05,0.04272]
[1586396533258,127.4,7319.47,0.0,-0.99675,2e-05,0.04239]
[1586396535460,127.43,7316.23,0.0,-0.9968,2e-05,0.04176]
[1586396540606,127.49,7315.55,0.0,-0.9968,2e-05,0.04176]
[1586396542960,127.51,7315.9,0.0,-0.99679,2e-05,0.04189]
[1586396548664,127.57,7316.58,0.0,-0.99676,2e-05,0.04219]
[1586396553698,127.62,7317.36,0.0,-0.99674,2e-05,0.04237]
[1586396558738,127.66,7318.74,0.0,-0.99671,2e-05,0.04278]
[1586396563768,127.69,7321.13,0.0,-0.99666,2e-05,0.04338]
[1586396568799,127.71,7321.23,0.0,-0.99665,2e-05,0.04346]
[1586396569080,127.71,7321.23,0.0,-0.99665,2e-05,0.04346]
[1586396569888,127.72,7320.73,0.0,-0.99666,2e-05,0.04336]
[1586396575849,127.75,7318.62,0.0,-0.99669,2e-05,0.04298]
[1586396576234,127.75,7318.62,0.0,-0.99669,2e-05,0.04298]
[1586396579880,127.78,7322.25,0.0,-0.99662,2e-05,0.04386]
[1586396584915,127.79,7323.12,0.0,-0.9966,2e-05,0.04407]
[1586396589950,127.8,7322.47,0.0,-0.99661,2e-05,0.04395]
[1586396591105,127.8,7322.39,0.0,-0.99661,2e-05,0.04394]
[1586396597007,127.82,7320.91,0.0,-0.99664,2e-05,0.04366]
[1586396602036,127.83,7322.04,0.0,-0.99661,2e-05,0.04394]
[1586396605832,127.84,7321.76,0.0,-0.99662,2e-05,0.04389]
[1586396611098,127.86,7319.63,0.0,-0.99666,2e-05,0.04337]
[1586396616134,127.88,7319.14,0.0,-0.99666,2e-05,0.04332]
[1586396621165,127.9,7319.3,0.0,-0.99665,2e-05,0.04342]
[1586396626202,127.92,7320.55,0.0,-0.99663,2e-05,0.04374]
[1586396631236,127.94,7321.12,0.0,-0.99661,2e-05,0.0439]
[1586396636272,127.95,7321.28,0.0,-0.99661,2e-05,0.04397]
[1586396641305,127.96,7321.68,0.0,-0.9966,2e-05,0.04408]
[1586396646342,127.96,7322.16,0.0,-0.99659,2e-05,0.0442]
[1586396651379,127.97,7322.0,0.0,-0.99659,2e-05,0.04418]
[1586396656412,127.97,7322.09,0.0,-0.99659,2e-05,0.04422]
[1586396661445,127.98,7322.37,0.0,-0.99658,2e-05,0.04429]
[1586396665638,127.98,7322.14,0.0,-0.99658,2e-05,0.04425]
[1586396671097,127.99,7319.58,0.0,-0.99663,2e-05,0.04371]
[1586396674536,128.01,7314.84,0.0,-0.99672,2e-05,0.04262]
[1586396674865,128.01,7314.84,0.0,-0.99672,2e-05,0.04262]
[1586396680581,128.07,7313.04,0.0,-0.99674,2e-05,0.04237]
[1586396685617,128.11,7313.1,0.0,-0.99673,2e-05,0.0425]
[1586396690649,128.16,7312.46,0.0,-0.99673,2e-05,0.04247]
[1586396695688,128.2,7311.92,0.0,-0.99673,2e-05,0.04246]
[1586396695996,128.2,7311.92,0.0,-0.99673,2e-05,0.04246]
[1586396701723,128.26,7309.41,0.0,-0.99676,2e-05,0.04207]
[1586396706653,128.31,7307.68,0.0,-0.99678,2e-05,0.04184]
[1586396711797,128.37,7307.49,0.0,-0.99677,2e-05,0.04195]
[1586396716831,128.43,7306.23,0.0,-0.99678,2e-05,0.04182]
[1586396719487,128.45,7305.81,0.0,-0.99679,2e-05,0.04179]
[1586396724767,128.53,7303.52,0.0,-0.99681,2e-05,0.0415]
[1586396729924,128.6,7303.21,0.0,-0.9968,2e-05,0.0416]
[1586396734958,128.67,7303.27,0.0,-0.99679,2e-05,0.04168]
[1586396739993,128.73,7302.74,0.0,-0.99679,2e-05,0.04173]
[1586396740383,128.73,7302.74,0.0,-0.99679,2e-05,0.04173]
[1586396740532,128.73,7302.74,0.0,-0.99679,2e-05,0.04173]
[1586396751067,128.88,7301.37,0.0,-0.99678,2e-05,0.04181]
[1586396761141,129.01,7300.73,0.0,-0.99677,2e-05,0.04199]
[1586396766176,129.07,7301.43,0.0,-0.99674,2e-05,0.04229]
[1586396771209,129.12,7301.11,0.0,-0.99673,2e-05,0.04236]
[1586396776245,129.17,7301.71,0.0,-0.99671,2e-05,0.04261]
[1586396781280,129.21,7305.22,0.0,-0.99664,2e-05,0.04347]
[1586396785312,129.23,7307.4,0.0,-0.9966,2e-05,0.044]
[1586396790340,129.25,7308.91,0.0,-0.99657,2e-05,0.04437]
[1586396795378,129.26,7308.89,0.0,-0.99657,2e-05,0.04429]
[1586396800415,129.27,7309.25,0.0,-0.99656,2e-05,0.04439]
[1586396805451,129.27,7309.33,0.0,-0.99656,2e-05,0.04443]
[1586396810483,129.28,7308.98,0.0,-0.99656,2e-05,0.04437]
[1586396815520,129.29,7308.32,0.0,-0.99657,2e-05,0.04425]
[1586396820550,129.3,7308.57,0.0,-0.99657,2e-05,0.04433]
[1586396825589,129.31,7309.24,0.0,-0.99655,2e-05,0.0445]
[1586396830622,129.32,7309.59,0.0,-0.99655,2e-05,0.04459]
[1586396835664,129.32,7309.67,0.0,-0.99654,2e-05,0.04462]
[1586396840694,129.32,7309.97,0.0,-0.99654,2e-05,0.04469]
[1586396845727,129.33,7308.19,0.0,-0.99657,2e-05,0.04431]
[1586396850767,129.34,7308.55,0.0,-0.99656,2e-05,0.04442]
[1586396855801,129.35,7307.37,0.0,-0.99659,2e-05,0.04408]
[1586396860838,129.36,7306.92,0.0,-0.99659,2e-05,0.04402]
[1586396865870,129.38,7306.94,0.0,-0.99659,2e-05,0.04406]
[1586396870903,129.39,7307.02,0.0,-0.99658,2e-05,0.04412]
[1586396875941,129.41,7306.92,0.0,-0.99658,2e-05,0.04413]
[1586396880971,129.42,7307.82,0.0,-0.99656,2e-05,0.04437]
[1586396885864,129.43,7308.3,0.0,-0.99655,2e-05,0.04448]
[1586396891045,129.44,7306.34,0.0,-0.99659,2e-05,0.04408]
[1586396896081,129.45,7306.47,0.0,-0.99658,2e-05,0.04415]
[1586396901115,129.47,7306.84,0.0,-0.99657,2e-05,0.04426]
[1586396906151,129.47,7308.53,0.0,-0.99654,2e-05,0.04466]
[1586396911184,129.48,7308.55,0.0,-0.99654,2e-05,0.04457]
[1586396916220,129.48,7308.54,0.0,-0.99654,2e-05,0.04458]
[1586396918636,129.48,7307.64,0.0,-0.99656,2e-05,0.04438]
[1586396924275,129.49,7309.75,0.0,-0.99652,2e-05,0.04486]
[1586396929311,129.49,7310.2,0.0,-0.99651,2e-05,0.04496]
[1586396934349,129.49,7310.44,0.0,-0.99651,2e-05,0.04502]
[1586396939381,129.49,7310.63,0.0,-0.9965,2e-05,0.04506]
[1586396944417,129.49,7312.04,0.0,-0.99648,2e-05,0.04538]
[1586396949460,129.49,7313.42,0.0,-0.99645,2e-05,0.04569]
[1586396954485,129.49,7313.79,0.0,-0.99644,2e-05,0.04578]
[1586396959520,129.49,7315.12,0.0,-0.99642,2e-05,0.04608]
[1586396964556,129.49,7315.22,0.0,-0.99642,2e-05,0.0461]
[1586396967523,129.49,7315.21,0.0,-0.99642,2e-05,0.0461]
[1586396972616,129.49,7317.19,0.0,-0.99639,2e-05,0.04644]
[1586396977650,129.48,7317.28,0.0,-0.99638,2e-05,0.04646]
[1586396982686,129.48,7317.48,0.0,-0.99638,2e-05,0.04651]
[1586396987718,129.48,7317.19,0.0,-0.99639,2e-05,0.04643]
[1586396989696,129.48,7316.81,0.0,-0.99639,2e-05,0.04634]
[1586396990892,129.48,7315.68,0.0,-0.99642,2e-05,0.04608]
[1586396996781,129.48,7313.45,0.0,-0.99646,2e-05,0.04557]
[1586397001815,129.48,7313.44,0.0,-0.99646,2e-05,0.04556]
[1586397006851,129.47,7313.68,0.0,-0.99646,2e-05,0.04561]
[1586397011884,129.47,7313.53,0.0,-0.99646,2e-05,0.04556]
[1586397016924,129.47,7313.36,0.0,-0.99646,2e-05,0.04552]
[1586397021959,129.46,7313.47,0.0,-0.99646,2e-05,0.04553]
[1586397022313,129.46,7313.47,0.0,-0.99646,2e-05,0.04553]
[1586397024529,129.46,7312.13,0.0,-0.99649,2e-05,0.04522]
[1586397030014,129.46,7311.31,0.0,-0.99651,2e-05,0.04503]
[1586397031677,129.45,7311.41,0.0,-0.99651,2e-05,0.04494]
[1586397037063,129.45,7313.08,0.0,-0.99648,2e-05,0.0453]
[1586397042100,129.45,7312.81,0.0,-0.99649,2e-05,0.04523]
[1586397047134,129.44,7311.83,0.0,-0.99651,2e-05,0.045]
[1586397052174,129.44,7311.86,0.0,-0.99651,2e-05,0.045]
[1586397057199,129.43,7312.08,0.0,-0.9965,2e-05,0.04503]
[1586397062237,129.43,7312.07,0.0,-0.99651,2e-05,0.04502]
[1586397067276,129.43,7312.88,0.0,-0.99649,2e-05,0.0452]
[1586397072304,129.42,7312.68,0.0,-0.9965,2e-05,0.04514]
[1586397077344,129.42,7312.86,0.0,-0.99649,2e-05,0.04517]
[1586397082383,129.41,7313.0,0.0,-0.99649,2e-05,0.04519]
[1586397087410,129.41,7313.53,0.0,-0.99648,2e-05,0.0453]
[1586397092448,129.41,7313.46,0.0,-0.99649,2e-05,0.04517]
[1586397097485,129.4,7313.33,0.0,-0.9965,2e-05,0.04513]
[1586397102515,129.4,7313.33,0.0,-0.9965,2e-05,0.04511]
[1586397107554,129.39,7313.07,0.0,-0.9965,2e-05,0.04505]
[1586397112590,129.39,7313.49,0.0,-0.9965,2e-05,0.04513]
[1586397117633,129.38,7314.86,0.0,-0.99647,2e-05,0.04543]
[1586397122658,129.38,7314.7,0.0,-0.99647,2e-05,0.04538]
[1586397127696,129.37,7314.28,0.0,-0.99648,2e-05,0.04527]
[1586397132727,129.37,7314.24,0.0,-0.99649,2e-05,0.04525]
[1586397137762,129.37,7314.47,0.0,-0.99648,2e-05,0.04529]
[1586397142803,129.36,7314.86,0.0,-0.99648,2e-05,0.04537]
[1586397149846,129.36,7314.91,0.0,-0.99648,2e-05,0.04537]
[1586397154889,129.35,7314.8,0.0,-0.99649,2e-05,0.04523]
[1586397159914,129.35,7314.48,0.0,-0.99649,2e-05,0.04514]
[1586397163647,129.35,7312.85,0.0,-0.99653,2e-05,0.04477]
[1586397168980,129.35,7310.86,0.0,-0.99656,2e-05,0.04434]
[1586397174018,129.36,7310.35,0.0,-0.99657,2e-05,0.04425]
[1586397179049,129.37,7308.42,0.0,-0.9966,2e-05,0.04385]
[1586397180295,129.37,7308.42,0.0,-0.9966,2e-05,0.04385]
[1586397186101,129.4,7306.23,0.0,-0.99664,2e-05,0.04344]
[1586397191136,129.43,7304.4,0.0,-0.99666,2e-05,0.04312]
[1586397196172,129.46,7305.89,0.0,-0.99663,2e-05,0.04352]
[1586397201202,129.48,7305.24,0.0,-0.99664,2e-05,0.04344]
[1586397206239,129.51,7304.76,0.0,-0.99664,2e-05,0.04341]
[1586397212285,129.54,7304.99,0.0,-0.99664,2e-05,0.04344]
[1586397217317,129.57,7304.93,0.0,-0.99663,2e-05,0.04349]
[1586397222353,129.6,7305.86,0.0,-0.99661,2e-05,0.04376]
[1586397227386,129.61,7306.62,0.0,-0.99659,2e-05,0.04397]
[1586397232422,129.63,7306.32,0.0,-0.99659,2e-05,0.04394]
[1586397237457,129.64,7306.31,0.0,-0.99659,2e-05,0.04398]
[1586397242491,129.66,7305.16,0.0,-0.99661,2e-05,0.04377]
[1586397247530,129.68,7303.98,0.0,-0.99662,2e-05,0.04357]
[1586397252563,129.71,7304.11,0.0,-0.99662,2e-05,0.04366]
[1586397257609,129.73,7304.45,0.0,-0.9966,2e-05,0.04379]
[1586397262635,129.75,7305.9,0.0,-0.99657,2e-05,0.04415]
[1586397267669,129.76,7307.38,0.0,-0.99654,2e-05,0.04451]
[1586397273460,129.76,7307.84,0.0,-0.99654,2e-05,0.04452]
[1586397278747,129.77,7308.23,0.0,-0.99653,2e-05,0.04462]
[1586397283783,129.77,7308.29,0.0,-0.99653,2e-05,0.04464]
[1586397288813,129.77,7306.84,0.0,-0.99656,2e-05,0.04433]
[1586397293852,129.78,7305.75,0.0,-0.99658,2e-05,0.04411]
[1586397298887,129.8,7305.18,0.0,-0.99658,2e-05,0.04403]
[1586397303919,129.81,7306.28,0.0,-0.99656,2e-05,0.0443]
[1586397308955,129.82,7306.99,0.0,-0.99655,2e-05,0.04448]
[1586397313991,129.82,7307.65,0.0,-0.99653,2e-05,0.04463]
[1586397318876,129.82,7307.75,0.0,-0.99653,2e-05,0.04466]
[1586397324061,129.83,7308.88,0.0,-0.99651,2e-05,0.04491]
[1586397324169,129.83,7308.88,0.0,-0.99651,2e-05,0.04491]
[1586397330460,129.82,7311.29,0.0,-0.99646,2e-05,0.04545]
[1586397336145,129.82,7311.37,0.0,-0.99647,2e-05,0.04536]
[1586397341180,129.82,7311.58,0.0,-0.99647,2e-05,0.04541]
[1586397348460,129.82,7311.83,0.0,-0.99646,2e-05,0.04546]
[1586397354272,129.82,7311.19,0.0,-0.99647,2e-05,0.04531]
[1586397357113,129.82,7310.82,0.0,-0.99648,2e-05,0.04523]
[1586397362327,129.82,7309.63,0.0,-0.9965,2e-05,0.04495]
[1586397367363,129.82,7309.85,0.0,-0.9965,2e-05,0.045]
[1586397372400,129.81,7309.98,0.0,-0.9965,2e-05,0.04503]
[1586397375290,129.81,7310.24,0.0,-0.99649,2e-05,0.04508]
[1586397380455,129.81,7310.63,0.0,-0.99649,2e-05,0.04517]
[1586397386496,129.81,7310.95,0.0,-0.99648,2e-05,0.04523]
[1586397391530,129.81,7312.22,0.0,-0.99647,2e-05,0.04541]
[1586397396569,129.81,7312.22,0.0,-0.99647,2e-05,0.0454]
[1586397397119,129.81,7312.22,0.0,-0.99647,2e-05,0.0454]
[1586397400595,129.8,7315.42,0.0,-0.99641,2e-05,0.04613]
[1586397402364,129.8,7315.78,0.0,-0.9964,2e-05,0.04621]
[1586397407642,129.8,7317.23,0.0,-0.99637,2e-05,0.04654]
[1586397412408,129.8,7317.68,0.0,-0.99636,2e-05,0.04663]
[1586397417713,129.8,7317.46,0.0,-0.99637,2e-05,0.04657]
[1586397422750,129.79,7317.96,0.0,-0.99636,2e-05,0.04668]
[1586397427788,129.79,7318.62,0.0,-0.99635,2e-05,0.04683]
[1586397432821,129.79,7318.43,0.0,-0.99635,2e-05,0.04677]
[1586397437860,129.78,7316.86,0.0,-0.99638,2e-05,0.0464]
[1586397442891,129.78,7316.77,0.0,-0.99638,2e-05,0.04637]
[1586397448936,129.77,7317.58,0.0,-0.99637,2e-05,0.04654]
[1586397453965,129.77,7317.57,0.0,-0.99638,2e-05,0.04641]
[1586397456765,129.76,7318.44,0.0,-0.99636,2e-05,0.04661]
[1586397462026,129.76,7319.83,0.0,-0.99634,2e-05,0.04691]
[1586397467055,129.75,7320.66,0.0,-0.99632,2e-05,0.04709]
[1586397472093,129.74,7320.8,0.0,-0.99632,2e-05,0.0471]
[1586397477460,129.74,7320.8,0.0,-0.99632,2e-05,0.04708]
[1586397483171,129.73,7321.06,0.0,-0.99632,2e-05,0.04712]
[1586397483741,129.73,7321.06,0.0,-0.99632,2e-05,0.04712]
[1586397489215,129.72,7322.18,0.0,-0.9963,2e-05,0.04736]
[1586397494249,129.71,7322.33,0.0,-0.9963,2e-05,0.04737]
[1586397499288,129.7,7321.89,0.0,-0.99631,2e-05,0.04724]
[1586397504315,129.69,7321.7,0.0,-0.99632,2e-05,0.04717]
[1586397509351,129.68,7319.14,0.0,-0.99637,2e-05,0.04655]
[1586397515394,129.67,7320.12,0.0,-0.99636,2e-05,0.04663]
[1586397520430,129.66,7321.27,0.0,-0.99634,2e-05,0.04687]
[1586397525460,129.65,7320.96,0.0,-0.99635,2e-05,0.04677]
[1586397530500,129.63,7320.78,0.0,-0.99636,2e-05,0.04669]
[1586397535537,129.62,7320.64,0.0,-0.99636,2e-05,0.04663]
[1586397540571,129.61,7320.69,0.0,-0.99636,2e-05,0.04661]
[1586397545606,129.6,7320.9,0.0,-0.99636,2e-05,0.04662]
[1586397550641,129.58,7320.71,0.0,-0.99637,2e-05,0.04655]
[1586397555677,129.57,7319.85,0.0,-0.99639,2e-05,0.04631]
[1586397560708,129.56,7319.3,0.0,-0.9964,2e-05,0.04615]
[1586397565745,129.54,7319.21,0.0,-0.99641,2e-05,0.04609]
[1586397570778,129.53,7319.36,0.0,-0.99641,2e-05,0.04609]
[1586397575817,129.52,7319.34,0.0,-0.99642,2e-05,0.04594]
[1586397581857,129.5,7319.23,0.0,-0.99643,2e-05,0.04587]
[1586397586892,129.49,7320.36,0.0,-0.99641,2e-05,0.0461]
[1586397592935,129.47,7321.19,0.0,-0.99639,2e-05,0.04624]
[1586397597966,129.46,7321.42,0.0,-0.99639,2e-05,0.04626]
[1586397603007,129.44,7320.69,0.0,-0.99641,2e-05,0.04606]
[1586397608041,129.43,7319.46,0.0,-0.99644,2e-05,0.04573]
[1586397613074,129.41,7319.89,0.0,-0.99643,2e-05,0.04579]
[1586397618113,129.4,7320.06,0.0,-0.99643,2e-05,0.0458]
[1586397623150,129.39,7319.44,0.0,-0.99645,2e-05,0.04562]
[1586397623543,129.39,7319.44,0.0,-0.99645,2e-05,0.04562]
[1586397629183,129.37,7316.91,0.0,-0.9965,2e-05,0.04501]
[1586397634225,129.37,7315.67,0.0,-0.99653,2e-05,0.04461]
[1586397639258,129.36,7315.58,0.0,-0.99653,2e-05,0.04458]
[1586397639754,129.36,7315.58,0.0,-0.99653,2e-05,0.04458]
[1586397645300,129.36,7314.06,0.0,-0.99656,2e-05,0.04425]
[1586397651341,129.37,7313.97,0.0,-0.99656,2e-05,0.04424]
[1586397653139,129.37,7313.63,0.0,-0.99657,2e-05,0.04417]
[1586397657326,129.38,7311.45,0.0,-0.99661,2e-05,0.04371]
[1586397659283,129.39,7309.92,0.0,-0.99663,2e-05,0.04339]
[1586397662420,129.41,7306.32,0.0,-0.99669,2e-05,0.04267]
[1586397667454,129.45,7305.62,0.0,-0.9967,2e-05,0.04262]
[1586397672460,129.49,7306.27,0.0,-0.99668,2e-05,0.04286]
[1586397677528,129.52,7306.12,0.0,-0.99667,2e-05,0.04291]
[1586397682560,129.56,7305.92,0.0,-0.99667,2e-05,0.04296]
[1586397687597,129.59,7305.69,0.0,-0.99667,2e-05,0.043]
[1586397692632,129.63,7305.73,0.0,-0.99667,2e-05,0.04299]
[1586397697667,129.66,7306.45,0.0,-0.99665,2e-05,0.04322]
[1586397702699,129.68,7307.63,0.0,-0.99662,2e-05,0.04354]
[1586397707737,129.71,7308.28,0.0,-0.9966,2e-05,0.04374]
[1586397708510,129.71,7308.56,0.0,-0.9966,2e-05,0.04381]
[1586397713778,129.72,7310.12,0.0,-0.99657,2e-05,0.04419]
[1586397718813,129.73,7310.15,0.0,-0.99656,2e-05,0.04421]
[1586397723848,129.73,7310.44,0.0,-0.99656,2e-05,0.04429]
[1586397728880,129.74,7309.8,0.0,-0.99657,2e-05,0.04416]
[1586397733917,129.75,7308.58,0.0,-0.99659,2e-05,0.04392]
[1586397738952,129.77,7307.79,0.0,-0.9966,2e-05,0.04379]
[1586397743989,129.78,7307.97,0.0,-0.99659,2e-05,0.04387]
[1586397749025,129.8,7308.07,0.0,-0.99659,2e-05,0.04392]
[1586397749946,129.8,7308.07,0.0,-0.99659,2e-05,0.04392]
[1586397755065,129.82,7306.51,0.0,-0.99662,2e-05,0.04353]
[1586397760098,129.84,7306.12,0.0,-0.99662,2e-05,0.04351]
[1586397765460,129.87,7306.3,0.0,-0.99661,2e-05,0.04361]
[1586397771178,129.89,7306.29,0.0,-0.99661,2e-05,0.04366]
[1586397776216,129.91,7306.26,0.0,-0.9966,2e-05,0.0437]
[1586397781252,129.93,7306.3,0.0,-0.9966,2e-05,0.04377]
[1586397786280,129.95,7306.55,0.0,-0.99659,2e-05,0.04387]
[1586397791315,129.96,7305.72,0.0,-0.9966,2e-05,0.04373]
[1586397796352,129.98,7305.88,0.0,-0.99659,2e-05,0.04381]
[1586397801384,130.0,7305.47,0.0,-0.9966,2e-05,0.04376]
[1586397806421,130.02,7305.42,0.0,-0.99659,2e-05,0.0438]
[1586397811459,130.03,7305.35,0.0,-0.9966,2e-05,0.04373]
[1586397816460,130.05,7305.4,0.0,-0.9966,2e-05,0.04378]
[1586397822460,130.08,7305.18,0.0,-0.99659,2e-05,0.04379]
[1586397827570,130.09,7305.22,0.0,-0.99659,2e-05,0.04384]
[1586397832603,130.11,7305.83,0.0,-0.99658,2e-05,0.04402]
[1586397837460,130.12,7308.98,0.0,-0.99651,2e-05,0.04474]
[1586397841981,130.12,7309.5,0.0,-0.9965,2e-05,0.04485]
[1586397844688,130.12,7312.58,0.0,-0.99645,2e-05,0.04554]
[1586397849725,130.11,7312.58,0.0,-0.99645,2e-05,0.04554]
[1586397854758,130.11,7313.76,0.0,-0.99642,2e-05,0.0458]
[1586397859793,130.11,7313.45,0.0,-0.99643,2e-05,0.04573]
[1586397864827,130.11,7313.48,0.0,-0.99643,2e-05,0.04573]
[1586397869862,130.11,7313.85,0.0,-0.99642,2e-05,0.04581]
[1586397874900,130.11,7313.75,0.0,-0.99643,2e-05,0.04568]
[1586397880940,130.1,7313.87,0.0,-0.99643,2e-05,0.0457]
[1586397885974,130.1,7314.2,0.0,-0.99643,2e-05,0.04576]
[1586397891012,130.1,7313.7,0.0,-0.99644,2e-05,0.04564]
[1586397896043,130.09,7313.41,0.0,-0.99644,2e-05,0.04557]
[1586397901083,130.09,7313.17,0.0,-0.99645,2e-05,0.04551]
[1586397906116,130.09,7312.09,0.0,-0.99647,2e-05,0.04525]
[1586397906427,130.09,7312.09,0.0,-0.99647,2e-05,0.04525]
[1586397906635,130.09,7311.76,0.0,-0.99648,2e-05,0.04518]
[1586397912161,130.08,7311.11,0.0,-0.99649,2e-05,0.04502]
[1586397917191,130.08,7310.37,0.0,-0.9965,2e-05,0.04485]
[1586397922229,130.08,7309.26,0.0,-0.99653,2e-05,0.04459]
[1586397927263,130.08,7309.34,0.0,-0.99652,2e-05,0.04461]
[1586397932297,130.08,7308.84,0.0,-0.99654,2e-05,0.04439]
[1586397938342,130.08,7308.45,0.0,-0.99655,2e-05,0.04432]
[1586397943375,130.09,7309.92,0.0,-0.99652,2e-05,0.04465]
[1586397948408,130.08,7310.86,0.0,-0.9965,2e-05,0.04486]
[1586397953443,130.08,7311.34,0.0,-0.99649,2e-05,0.04496]
[1586397958482,130.08,7310.67,0.0,-0.99651,2e-05,0.0448]
[1586397964522,130.07,7310.27,0.0,-0.99652,2e-05,0.0447]
[1586397969291,130.07,7310.88,0.0,-0.99651,2e-05,0.04483]
[1586397974595,130.07,7311.28,0.0,-0.9965,2e-05,0.04492]
[1586397979629,130.07,7311.2,0.0,-0.9965,2e-05,0.04489]
[1586397984668,130.06,7311.25,0.0,-0.9965,2e-05,0.04489]
[1586397989699,130.06,7311.3,0.0,-0.9965,2e-05,0.0449]
[1586397996460,130.06,7311.16,0.0,-0.99651,2e-05,0.04475]
[1586398001784,130.05,7312.01,0.0,-0.9965,2e-05,0.04493]
[1586398006819,130.05,7312.99,0.0,-0.99648,2e-05,0.04514]
[1586398011852,130.05,7313.54,0.0,-0.99647,2e-05,0.04526]
[1586398015054,130.05,7313.54,0.0,-0.99647,2e-05,0.04526]
[1586398019905,130.04,7316.46,0.0,-0.99641,2e-05,0.04591]
[1586398024941,130.04,7317.63,0.0,-0.99639,2e-05,0.04617]
[1586398029978,130.04,7317.74,0.0,-0.99639,2e-05,0.04619]
[1586398035011,130.03,7317.67,0.0,-0.99639,2e-05,0.04616]
[1586398040049,130.03,7317.72,0.0,-0.99639,2e-05,0.04617]
[1586398045082,130.03,7318.66,0.0,-0.99637,2e-05,0.04637]
[1586398047326,130.02,7319.06,0.0,-0.99637,2e-05,0.04646]
[1586398053139,130.02,7319.45,0.0,-0.99637,2e-05,0.04643]
[1586398059183,130.01,7319.33,0.0,-0.99637,2e-05,0.04639]
[1586398060605,130.01,7318.83,0.0,-0.99638,2e-05,0.04627]
[1586398066229,130.01,7317.86,0.0,-0.9964,2e-05,0.04603]
[1586398071460,130.0,7317.88,0.0,-0.9964,2e-05,0.04602]
[1586398077305,130.0,7317.97,0.0,-0.9964,2e-05,0.04603]
[1586398082339,129.99,7318.17,0.0,-0.9964,2e-05,0.04606]
[1586398087379,129.98,7318.32,0.0,-0.9964,2e-05,0.04607]
[1586398090202,129.98,7318.28,0.0,-0.9964,2e-05,0.04606]
[1586398095433,129.97,7315.89,0.0,-0.99645,2e-05,0.04549]
[1586398100468,129.97,7316.04,0.0,-0.99645,2e-05,0.04551]
[1586398106510,129.96,7317.65,0.0,-0.99642,2e-05,0.04585]
[1586398111542,129.95,7317.64,0.0,-0.99643,2e-05,0.04572]
[1586398117598,129.94,7317.67,0.0,-0.99643,2e-05,0.0457]
[1586398122628,129.93,7317.61,0.0,-0.99643,2e-05,0.04567]
[1586398128460,129.92,7317.67,0.0,-0.99643,2e-05,0.04566]
[1586398134460,129.91,7317.59,0.0,-0.99644,2e-05,0.04561]
[1586398139753,129.9,7317.63,0.0,-0.99644,2e-05,0.0456]
[1586398144782,129.89,7317.69,0.0,-0.99644,2e-05,0.04559]
[1586398149822,129.88,7317.73,0.0,-0.99644,2e-05,0.04557]
[1586398152649,129.88,7317.72,0.0,-0.99644,2e-05,0.04556]
[1586398157877,129.87,7315.49,0.0,-0.99649,2e-05,0.04503]
[1586398162911,129.86,7314.88,0.0,-0.9965,2e-05,0.04487]
[1586398167948,129.85,7315.0,0.0,-0.9965,2e-05,0.04488]
[1586398172987,129.85,7315.13,0.0,-0.99651,2e-05,0.04478]
[1586398178018,129.84,7315.0,0.0,-0.99651,2e-05,0.04473]
[1586398184057,129.83,7314.83,0.0,-0.99652,2e-05,0.04467]
[1586398189097,129.82,7314.88,0.0,-0.99652,2e-05,0.04467]
[1586398194130,129.82,7314.9,0.0,-0.99652,2e-05,0.04466]
[1586398199166,129.81,7317.21,0.0,-0.99648,2e-05,0.04516]
[1586398202019,129.81,7318.08,0.0,-0.99646,2e-05,0.04535]
[1586398207221,129.8,7318.42,0.0,-0.99645,2e-05,0.04541]
[1586398212460,129.8,7318.77,0.0,-0.99645,2e-05,0.04547]
[1586398218300,129.79,7318.24,0.0,-0.99646,2e-05,0.04533]
[1586398223334,129.78,7318.53,0.0,-0.99646,2e-05,0.04538]
[1586398228366,129.78,7318.93,0.0,-0.99645,2e-05,0.04546]
[1586398233460,129.77,7319.09,0.0,-0.99646,2e-05,0.04537]
[1586398239446,129.76,7319.12,0.0,-0.99646,2e-05,0.04536]
[1586398244481,129.76,7319.73,0.0,-0.99645,2e-05,0.04548]
[1586398249518,129.75,7319.49,0.0,-0.99645,2e-05,0.04541]
[1586398254553,129.74,7318.97,0.0,-0.99647,2e-05,0.04527]
[1586398264620,129.73,7317.18,0.0,-0.9965,2e-05,0.04484]
[1586398269657,129.72,7318.06,0.0,-0.99649,2e-05,0.04502]
[1586398275460,129.72,7318.79,0.0,-0.99648,2e-05,0.04516]
[1586398280732,129.71,7319.05,0.0,-0.99647,2e-05,0.0452]
[1586398285768,129.7,7319.22,0.0,-0.99647,2e-05,0.04522]
[1586398290804,129.7,7319.68,0.0,-0.99646,2e-05,0.04531]
[1586398296460,129.69,7319.2,0.0,-0.99648,2e-05,0.04508]
[1586398301881,129.68,7318.98,0.0,-0.99649,2e-05,0.04501]
[1586398306913,129.68,7318.16,0.0,-0.9965,2e-05,0.04481]
[1586398312956,129.67,7318.09,0.0,-0.99651,2e-05,0.04477]
[1586398317991,129.66,7318.69,0.0,-0.9965,2e-05,0.04489]
[1586398323026,129.66,7319.17,0.0,-0.99649,2e-05,0.04498]
[1586398329460,129.65,7319.13,0.0,-0.99649,2e-05,0.04495]
[1586398335108,129.64,7318.94,0.0,-0.9965,2e-05,0.04489]
[1586398341460,129.63,7319.74,0.0,-0.99648,2e-05,0.04505]
[1586398347460,129.63,7319.73,0.0,-0.99649,2e-05,0.04503]
[1586398353237,129.62,7319.71,0.0,-0.9965,2e-05,0.0449]
[1586398358268,129.61,7320.08,0.0,-0.99649,2e-05,0.04497]
[1586398363304,129.61,7320.11,0.0,-0.99649,2e-05,0.04496]
[1586398368460,129.6,7320.62,0.0,-0.99648,2e-05,0.04506]
[1586398374383,129.6,7320.57,0.0,-0.99648,2e-05,0.04504]
[1586398379419,129.59,7320.62,0.0,-0.99649,2e-05,0.04503]
[1586398384455,129.58,7322.84,0.0,-0.99644,2e-05,0.04552]
[1586398389460,129.58,7323.97,0.0,-0.99642,2e-05,0.04576]
[1586398394522,129.57,7323.98,0.0,-0.99642,2e-05,0.04575]
[1586398399556,129.57,7324.09,0.0,-0.99642,2e-05,0.04576]
[1586398404595,129.56,7323.7,0.0,-0.99643,2e-05,0.04566]
[1586398407970,129.56,7323.73,0.0,-0.99643,2e-05,0.04565]
[1586398413655,129.55,7322.89,0.0,-0.99646,2e-05,0.04534]
[1586398418691,129.54,7322.8,0.0,-0.99646,2e-05,0.0453]
[1586398423729,129.54,7322.38,0.0,-0.99647,2e-05,0.04519]
[1586398428761,129.53,7323.56,0.0,-0.99645,2e-05,0.04544]
[1586398433798,129.53,7324.44,0.0,-0.99643,2e-05,0.04562]
[1586398438832,129.52,7324.9,0.0,-0.99643,2e-05,0.04571]
[1586398443872,129.51,7324.77,0.0,-0.99643,2e-05,0.04567]
[1586398448904,129.51,7322.58,0.0,-0.99647,2e-05,0.04515]
[1586398454944,129.5,7322.7,0.0,-0.99647,2e-05,0.04516]
[1586398459984,129.49,7322.72,0.0,-0.99648,2e-05,0.04514]
[1586398465013,129.48,7323.73,0.0,-0.99646,2e-05,0.04535]
[1586398470047,129.48,7324.08,0.0,-0.99645,2e-05,0.04541]
[1586398475087,129.47,7324.96,0.0,-0.99645,2e-05,0.04548]
[1586398480118,129.46,7325.01,0.0,-0.99645,2e-05,0.04547]
[1586398485159,129.45,7325.15,0.0,-0.99645,2e-05,0.04549]
[1586398490193,129.45,7324.71,0.0,-0.99646,2e-05,0.04537]
[1586398496235,129.44,7325.35,0.0,-0.99645,2e-05,0.04549]
[1586398502273,129.43,7325.56,0.0,-0.99644,2e-05,0.04551]
[1586398507306,129.42,7324.82,0.0,-0.99646,2e-05,0.04532]
[1586398512348,129.41,7324.6,0.0,-0.99647,2e-05,0.04525]
[1586398517378,129.4,7324.62,0.0,-0.99647,2e-05,0.04524]
[1586398522413,129.39,7325.0,0.0,-0.99646,2e-05,0.0453]
[1586398527461,129.39,7324.95,0.0,-0.99646,2e-05,0.04527]
[1586398532488,129.38,7324.96,0.0,-0.99647,2e-05,0.04514]
[1586398537524,129.37,7325.07,0.0,-0.99647,2e-05,0.04515]
[1586398542555,129.36,7325.13,0.0,-0.99648,2e-05,0.04514]
[1586398547596,129.35,7325.81,0.0,-0.99646,2e-05,0.04527]
[1586398552628,129.35,7325.71,0.0,-0.99647,2e-05,0.04523]
[1586398558666,129.34,7325.92,0.0,-0.99647,2e-05,0.04525]
[1586398563704,129.33,7325.98,0.0,-0.99647,2e-05,0.04524]
[1586398568737,129.32,7326.03,0.0,-0.99647,2e-05,0.04523]
[1586398574782,129.31,7326.03,0.0,-0.99647,2e-05,0.0452]
[1586398579817,129.3,7324.55,0.0,-0.9965,2e-05,0.04485]
[1586398584849,129.29,7324.79,0.0,-0.9965,2e-05,0.04488]
[1586398589884,129.28,7325.81,0.0,-0.99648,2e-05,0.04509]
[1586398595931,129.27,7326.04,0.0,-0.99649,2e-05,0.04501]
[1586398600963,129.27,7326.26,0.0,-0.99648,2e-05,0.04504]
[1586398606000,129.26,7326.16,0.0,-0.99649,2e-05,0.04499]
[1586398611035,129.25,7324.69,0.0,-0.99652,2e-05,0.04464]
[1586398617460,129.24,7324.34,0.0,-0.99653,2e-05,0.04453]
[1586398623114,129.23,7324.41,0.0,-0.99653,2e-05,0.04453]
[1586398629165,129.22,7324.68,0.0,-0.99652,2e-05,0.04456]
[1586398634193,129.21,7325.57,0.0,-0.99651,2e-05,0.04474]
[1586398639231,129.21,7326.43,0.0,-0.99649,2e-05,0.04492]
[1586398644266,129.2,7326.84,0.0,-0.99649,2e-05,0.04499]
[1586398649302,129.19,7328.51,0.0,-0.99646,2e-05,0.04536]
[1586398654338,129.19,7329.11,0.0,-0.99646,2e-05,0.04537]
[1586398659371,129.18,7329.04,0.0,-0.99646,2e-05,0.04533]
[1586398664406,129.17,7329.23,0.0,-0.99646,2e-05,0.04536]
[1586398669441,129.17,7329.36,0.0,-0.99645,2e-05,0.04537]
[1586398674460,129.16,7331.26,0.0,-0.99642,2e-05,0.04579]
[1586398679509,129.15,7331.6,0.0,-0.99641,2e-05,0.04585]
[1586398684543,129.14,7332.05,0.0,-0.99641,2e-05,0.04593]
[1586398689581,129.14,7332.81,0.0,-0.99639,2e-05,0.04609]
[1586398694625,129.13,7332.76,0.0,-0.9964,2e-05,0.04606]
[1586398699656,129.12,7332.71,0.0,-0.9964,2e-05,0.04603]
[1586398705702,129.11,7332.72,0.0,-0.9964,2e-05,0.046]
[1586398710732,129.11,7331.27,0.0,-0.99643,2e-05,0.04565]
[1586398715768,129.1,7331.34,0.0,-0.99644,2e-05,0.04554]
[1586398721809,129.09,7331.41,0.0,-0.99644,2e-05,0.04553]
[1586398723912,129.08,7331.43,0.0,-0.99644,2e-05,0.04552]
[1586398728461,129.08,7328.34,0.0,-0.9965,2e-05,0.0448]
[1586398733900,129.07,7328.13,0.0,-0.99651,2e-05,0.04473]
[1586398740460,129.05,7328.09,0.0,-0.99651,2e-05,0.04469]
[1586398745978,129.05,7330.6,0.0,-0.99647,2e-05,0.04523]
[1586398749128,129.04,7330.83,0.0,-0.99646,2e-05,0.04527]
[1586398755042,129.03,7331.1,0.0,-0.99646,2e-05,0.04531]
[1586398760074,129.02,7331.37,0.0,-0.99646,2e-05,0.04534]
[1586398765111,129.01,7330.93,0.0,-0.99647,2e-05,0.04522]
[1586398770146,129.0,7330.7,0.0,-0.99647,2e-05,0.04514]
[1586398775181,128.99,7331.84,0.0,-0.99646,2e-05,0.04527]
[1586398780216,128.98,7331.43,0.0,-0.99647,2e-05,0.04515]
[1586398785460,128.97,7331.13,0.0,-0.99648,2e-05,0.04506]
[1586398791294,128.96,7328.58,0.0,-0.99653,2e-05,0.04446]
[1586398794460,128.96,7332.63,0.0,-0.99646,2e-05,0.04535]
[1586398800460,128.95,7333.02,0.0,-0.99645,2e-05,0.04541]
[1586398806460,128.93,7332.55,0.0,-0.99646,2e-05,0.04528]
[1586398812442,128.92,7332.53,0.0,-0.99647,2e-05,0.04524]
[1586398817476,128.91,7333.73,0.0,-0.99644,2e-05,0.04549]
[1586398823520,128.9,7333.17,0.0,-0.99646,2e-05,0.04534]
[1586398830460,128.89,7333.08,0.0,-0.99646,2e-05,0.04528]
[1586398835602,128.88,7332.88,0.0,-0.99648,2e-05,0.04511]
[1586398840637,128.87,7332.96,0.0,-0.99648,2e-05,0.0451]
[1586398845670,128.86,7332.37,0.0,-0.99649,2e-05,0.04494]
[1586398851460,128.85,7332.21,0.0,-0.9965,2e-05,0.04487]
[1586398856749,128.84,7332.71,0.0,-0.99649,2e-05,0.04496]
[1586398858980,128.84,7333.16,0.0,-0.99648,2e-05,0.04506]
[1586398864805,128.83,7333.69,0.0,-0.99647,2e-05,0.04514]
[1586398869840,128.82,7333.96,0.0,-0.99647,2e-05,0.04518]
[1586398874875,128.81,7334.12,0.0,-0.99647,2e-05,0.04519]
[1586398879909,128.8,7333.51,0.0,-0.99648,2e-05,0.04503]
[1586398884945,128.79,7333.46,0.0,-0.99649,2e-05,0.04499]
[1586398889980,128.78,7333.44,0.0,-0.99649,2e-05,0.04496]
[1586398895013,128.77,7333.44,0.0,-0.9965,2e-05,0.04483]
[1586398900050,128.76,7333.22,0.0,-0.99651,2e-05,0.04476]
[1586398905460,128.75,7332.85,0.0,-0.99652,2e-05,0.04465]
[1586398916165,128.73,7332.03,0.0,-0.99654,2e-05,0.04441]
[1586398921199,128.72,7331.94,0.0,-0.99654,2e-05,0.04437]
[1586398926235,128.71,7331.59,0.0,-0.99655,2e-05,0.04427]
[1586398931265,128.7,7331.16,0.0,-0.99656,2e-05,0.04415]
[1586398936302,128.7,7331.47,0.0,-0.99655,2e-05,0.0442]
[1586398936927,128.7,7331.47,0.0,-0.99655,2e-05,0.0442]
[1586398938964,128.69,7329.36,0.0,-0.99659,2e-05,0.04373]
[1586398944359,128.7,7326.62,0.0,-0.99664,2e-05,0.04315]
[1586398950460,128.72,7326.16,0.0,-0.99665,2e-05,0.04309]
[1586398956461,128.74,7326.06,0.0,-0.99665,2e-05,0.04302]
[1586398962460,128.76,7326.05,0.0,-0.99665,2e-05,0.04307]
[1586398968460,128.78,7326.03,0.0,-0.99664,2e-05,0.04311]
[1586398973565,128.8,7325.8,0.0,-0.99664,2e-05,0.04311]
[1586398978598,128.82,7325.01,0.0,-0.99666,2e-05,0.04298]
[1586398983057,128.83,7324.87,0.0,-0.99665,2e-05,0.04298]
[1586398986665,128.85,7321.68,0.0,-0.99671,2e-05,0.04234]
[1586398991698,128.89,7321.22,0.0,-0.99671,2e-05,0.04233]
[1586398996733,128.92,7322.47,0.0,-0.99668,2e-05,0.04268]
[1586399001768,128.94,7322.87,0.0,-0.99667,2e-05,0.04282]
[1586399006804,128.96,7321.95,0.0,-0.99668,2e-05,0.04268]
[1586399011840,128.99,7321.36,0.0,-0.99669,2e-05,0.04251]
[1586399016871,129.02,7321.5,0.0,-0.99668,2e-05,0.04262]
[1586399022460,129.04,7323.23,0.0,-0.99665,2e-05,0.04305]
[1586399027954,129.06,7324.36,0.0,-0.99662,2e-05,0.04334]
[1586399032989,129.07,7324.51,0.0,-0.99662,2e-05,0.0434]
[1586399038023,129.08,7323.05,0.0,-0.99664,2e-05,0.04311]
[1586399043059,129.1,7322.85,0.0,-0.99664,2e-05,0.04311]
[1586399049099,129.11,7323.49,0.0,-0.99663,2e-05,0.04329]
[1586399054136,129.13,7323.31,0.0,-0.99663,2e-05,0.04328]
[1586399059168,129.14,7323.27,0.0,-0.99662,2e-05,0.04331]
[1586399064203,129.15,7322.52,0.0,-0.99664,2e-05,0.04318]
[1586399069235,129.17,7323.03,0.0,-0.99662,2e-05,0.04333]
[1586399074271,129.18,7323.09,0.0,-0.99663,2e-05,0.04327]
[1586399079305,129.19,7322.94,0.0,-0.99663,2e-05,0.04327]
[1586399084342,129.21,7321.36,0.0,-0.99665,2e-05,0.04297]
[1586399090382,129.24,7320.99,0.0,-0.99665,2e-05,0.04295]
[1586399096428,129.26,7320.93,0.0,-0.99665,2e-05,0.043]
[1586399101458,129.28,7320.92,0.0,-0.99665,2e-05,0.04304]
[1586399105234,129.29,7320.72,0.0,-0.99665,2e-05,0.04303]
[1586399110524,129.32,7318.66,0.0,-0.99668,2e-05,0.04265]
[1586399115561,129.35,7318.83,0.0,-0.99667,2e-05,0.04275]
[1586399120592,129.37,7319.15,0.0,-0.99666,2e-05,0.04289]
[1586399125629,129.39,7318.89,0.0,-0.99666,2e-05,0.04289]
[1586399131673,129.43,7318.59,0.0,-0.99666,2e-05,0.0428]
[1586399136708,129.45,7319.77,0.0,-0.99664,2e-05,0.04311]
[1586399141739,129.46,7319.73,0.0,-0.99663,2e-05,0.04314]
[1586399146784,129.48,7319.25,0.0,-0.99664,2e-05,0.04308]
[1586399152825,129.5,7319.1,0.0,-0.99664,2e-05,0.04311]
[1586399157859,129.52,7318.88,0.0,-0.99664,2e-05,0.0431]
[1586399162895,129.54,7318.87,0.0,-0.99663,2e-05,0.04315]
[1586399167929,129.56,7318.6,0.0,-0.99663,2e-05,0.04314]
[1586399172965,129.57,7319.93,0.0,-0.99661,2e-05,0.04347]
[1586399178001,129.58,7320.24,0.0,-0.9966,2e-05,0.04356]
[1586399183037,129.59,7319.75,0.0,-0.99661,2e-05,0.04348]
[1586399189076,129.61,7318.41,0.0,-0.99663,2e-05,0.04322]
[1586399191603,129.62,7318.16,0.0,-0.99664,2e-05,0.04308]
[1586399197136,129.64,7317.06,0.0,-0.99665,2e-05,0.04291]
[1586399202171,129.67,7316.67,0.0,-0.99666,2e-05,0.04288]
[1586399207205,129.69,7316.76,0.0,-0.99665,2e-05,0.04296]
[1586399212237,129.71,7316.8,0.0,-0.99664,2e-05,0.04302]
[1586399217275,129.73,7316.5,0.0,-0.99664,2e-05,0.04301]
[1586399222308,129.75,7316.43,0.0,-0.99664,2e-05,0.04304]
[1586399227346,129.77,7316.71,0.0,-0.99663,2e-05,0.04315]
[1586399232460,129.79,7316.85,0.0,-0.99662,2e-05,0.04323]
[1586399238423,129.81,7315.87,0.0,-0.99664,2e-05,0.04307]
[1586399243457,129.83,7317.25,0.0,-0.99661,2e-05,0.04342]
[1586399248494,129.84,7318.28,0.0,-0.99659,2e-05,0.04367]
[1586399253527,129.85,7318.68,0.0,-0.99659,2e-05,0.04367]
[1586399258560,129.85,7318.65,0.0,-0.99659,2e-05,0.04368]
[1586399263603,129.86,7318.47,0.0,-0.99659,2e-05,0.04366]
[1586399268629,129.87,7318.33,0.0,-0.99659,2e-05,0.04365]
[1586399273663,129.87,7318.69,0.0,-0.99658,2e-05,0.04374]
[1586399278704,129.88,7319.63,0.0,-0.99656,2e-05,0.04396]
[1586399283738,129.88,7319.77,0.0,-0.99656,2e-05,0.04399]
[1586399288772,129.88,7319.61,0.0,-0.99656,2e-05,0.04395]
[1586399293806,129.88,7318.95,0.0,-0.99657,2e-05,0.04381]
[1586399298841,129.88,7317.59,0.0,-0.9966,2e-05,0.04352]
[1586399303877,129.9,7317.66,0.0,-0.99659,2e-05,0.04357]
[1586399308913,129.9,7318.65,0.0,-0.99657,2e-05,0.04381]
[1586399313948,129.91,7318.91,0.0,-0.99658,2e-05,0.04377]
[1586399318981,129.91,7318.92,0.0,-0.99658,2e-05,0.04379]
[1586399325029,129.92,7317.56,0.0,-0.9966,2e-05,0.04351]
[1586399330060,129.93,7317.41,0.0,-0.9966,2e-05,0.04351]
[1586399335097,129.94,7318.12,0.0,-0.99658,2e-05,0.04369]
[1586399340136,129.95,7319.74,0.0,-0.99655,2e-05,0.04405]
[1586399345163,129.95,7320.2,0.0,-0.99654,2e-05,0.04415]
[1586399350201,129.95,7320.22,0.0,-0.99654,2e-05,0.04416]
[1586399355237,129.95,7320.05,0.0,-0.99655,2e-05,0.04412]
[1586399360274,129.95,7319.44,0.0,-0.99656,2e-05,0.04398]
[1586399365307,129.95,7319.38,0.0,-0.99656,2e-05,0.04397]
[1586399370341,129.95,7319.39,0.0,-0.99656,2e-05,0.04397]
[1586399375377,129.95,7320.03,0.0,-0.99656,2e-05,0.04401]
[1586399380412,129.95,7320.7,0.0,-0.99654,2e-05,0.04416]
[1586399385447,129.95,7322.78,0.0,-0.9965,2e-05,0.04462]
[1586399390484,129.95,7324.19,0.0,-0.99648,2e-05,0.04494]
[1586399395519,129.95,7324.47,0.0,-0.99647,2e-05,0.045]
[1586399400553,129.95,7324.87,0.0,-0.99646,2e-05,0.04509]
[1586399405588,129.95,7324.62,0.0,-0.99647,2e-05,0.04504]
[1586399410623,129.95,7323.68,0.0,-0.99649,2e-05,0.04482]
[1586399411098,129.95,7323.68,0.0,-0.99649,2e-05,0.04482]
[1586399416665,129.94,7322.5,0.0,-0.99651,2e-05,0.04455]
[1586399421700,129.94,7322.86,0.0,-0.9965,2e-05,0.04463]
[1586399426737,129.94,7322.75,0.0,-0.9965,2e-05,0.04461]
[1586399431772,129.94,7322.9,0.0,-0.99651,2e-05,0.04453]
[1586399437817,129.94,7323.27,0.0,-0.9965,2e-05,0.04461]
[1586399442847,129.94,7323.28,0.0,-0.9965,2e-05,0.0446]
[1586399448460,129.93,7322.26,0.0,-0.99652,2e-05,0.04437]
[1586399453932,129.93,7322.58,0.0,-0.99652,2e-05,0.04443]
[1586399459970,129.93,7322.73,0.0,-0.99652,2e-05,0.04446]
[1586399466460,129.93,7322.87,0.0,-0.99651,2e-05,0.04448]
[1586399472052,129.92,7321.66,0.0,-0.99654,2e-05,0.0442]
[1586399477087,129.92,7321.1,0.0,-0.99655,2e-05,0.04407]
[1586399481809,129.92,7320.85,0.0,-0.99655,2e-05,0.04401]
[1586399487160,129.92,7321.0,0.0,-0.99655,2e-05,0.04404]
[1586399492189,129.91,7321.89,0.0,-0.99654,2e-05,0.04413]
[1586399497232,129.91,7321.87,0.0,-0.99655,2e-05,0.04411]
[1586399502262,129.91,7322.03,0.0,-0.99654,2e-05,0.04414]
[1586399507296,129.91,7323.11,0.0,-0.99652,2e-05,0.04438]
[1586399512330,129.9,7323.76,0.0,-0.99651,2e-05,0.04452]
[1586399517366,129.9,7323.73,0.0,-0.99651,2e-05,0.0445]
[1586399522402,129.9,7323.24,0.0,-0.99652,2e-05,0.04439]
[1586399527438,129.89,7323.08,0.0,-0.99653,2e-05,0.04434]
[1586399532460,129.89,7322.94,0.0,-0.99653,2e-05,0.04431]
[1586399537508,129.89,7322.11,0.0,-0.99655,2e-05,0.04411]
[1586399542542,129.89,7321.18,0.0,-0.99656,2e-05,0.0439]
[1586399547575,129.89,7321.24,0.0,-0.99656,2e-05,0.04392]
[1586399553460,129.89,7321.34,0.0,-0.99657,2e-05,0.04383]
[1586399558652,129.89,7321.0,0.0,-0.99657,2e-05,0.04376]
[1586399563688,129.89,7320.43,0.0,-0.99658,2e-05,0.04364]
[1586399568727,129.9,7320.3,0.0,-0.99659,2e-05,0.04363]
[1586399573759,129.9,7319.07,0.0,-0.99661,2e-05,0.04338]
[1586399578792,129.92,7318.67,0.0,-0.99661,2e-05,0.04332]
[1586399584839,129.93,7318.7,0.0,-0.99661,2e-05,0.04336]
[1586399589958,129.94,7318.68,0.0,-0.99661,2e-05,0.04339]
[1586399595910,129.96,7316.97,0.0,-0.99663,2e-05,0.04306]
[1586399601460,129.98,7316.62,0.0,-0.99663,2e-05,0.04304]
[1586399606994,130.0,7316.69,0.0,-0.99663,2e-05,0.0431]
[1586399612028,130.02,7316.96,0.0,-0.99663,2e-05,0.0431]
[1586399617063,130.04,7317.08,0.0,-0.99662,2e-05,0.04317]
[1586399622094,130.05,7317.92,0.0,-0.9966,2e-05,0.04339]
[1586399627132,130.06,7318.26,0.0,-0.9966,2e-05,0.04349]
[1586399633171,130.07,7318.3,0.0,-0.99659,2e-05,0.04352]
[1586399638209,130.08,7318.24,0.0,-0.99659,2e-05,0.04354]
[1586399643241,130.09,7318.58,0.0,-0.99658,2e-05,0.04363]
[1586399648281,130.1,7318.41,0.0,-0.99658,2e-05,0.04361]
[1586399654321,130.1,7318.28,0.0,-0.99659,2e-05,0.0436]
[1586399659352,130.11,7318.75,0.0,-0.99658,2e-05,0.04372]
[1586399664390,130.11,7320.0,0.0,-0.99655,2e-05,0.044]
[1586399669425,130.11,7320.07,0.0,-0.99655,2e-05,0.04402]
[1586399674465,130.11,7319.99,0.0,-0.99656,2e-05,0.04389]
[1586399679497,130.11,7319.86,0.0,-0.99656,2e-05,0.04386]
[1586399685460,130.11,7319.7,0.0,-0.99657,2e-05,0.04383]
[1586399691460,130.12,7319.74,0.0,-0.99656,2e-05,0.04384]
[1586399696614,130.12,7319.86,0.0,-0.99656,2e-05,0.04387]
[1586399702662,130.12,7318.39,0.0,-0.99659,2e-05,0.04357]
[1586399708700,130.13,7318.24,0.0,-0.99659,2e-05,0.04356]
[1586399713733,130.14,7318.53,0.0,-0.99658,2e-05,0.04364]
[1586399720783,130.15,7319.02,0.0,-0.99657,2e-05,0.04377]
[1586399725816,130.15,7319.1,0.0,-0.99657,2e-05,0.04379]
[1586399730850,130.15,7319.2,0.0,-0.99657,2e-05,0.04382]
[1586399736460,130.16,7319.32,0.0,-0.99657,2e-05,0.04375]
[1586399742460,130.16,7319.71,0.0,-0.99656,2e-05,0.04384]
[1586399747971,130.16,7319.26,0.0,-0.99657,2e-05,0.04375]
[1586399753005,130.17,7318.89,0.0,-0.99658,2e-05,0.04368]
[1586399758042,130.17,7318.16,0.0,-0.99659,2e-05,0.04353]
[1586399763076,130.18,7317.62,0.0,-0.9966,2e-05,0.04344]
[1586399768110,130.19,7316.89,0.0,-0.99661,2e-05,0.04331]
[1586399774153,130.21,7316.98,0.0,-0.9966,2e-05,0.04336]
[1586399780197,130.22,7317.12,0.0,-0.9966,2e-05,0.04343]
[1586399785228,130.23,7316.53,0.0,-0.99661,2e-05,0.04333]
[1586399790265,130.24,7316.43,0.0,-0.99661,2e-05,0.04334]
[1586399796460,130.27,7316.19,0.0,-0.99661,2e-05,0.04323]
[1586399802460,130.28,7315.99,0.0,-0.99661,2e-05,0.04324]
[1586399808394,130.3,7316.05,0.0,-0.99661,2e-05,0.04329]
[1586399814460,130.32,7316.05,0.0,-0.9966,2e-05,0.04333]
[1586399819468,130.33,7316.09,0.0,-0.9966,2e-05,0.04337]
[1586399824506,130.34,7316.94,0.0,-0.99658,2e-05,0.04358]
[1586399829538,130.35,7317.2,0.0,-0.99658,2e-05,0.04366]
[1586399834573,130.35,7318.27,0.0,-0.99656,2e-05,0.0439]
[1586399840617,130.35,7318.85,0.0,-0.99655,2e-05,0.04403]
[1586399845649,130.35,7319.02,0.0,-0.99654,2e-05,0.04407]
[1586399850685,130.35,7318.7,0.0,-0.99655,2e-05,0.044]
[1586399855722,130.35,7318.14,0.0,-0.99657,2e-05,0.04377]
[1586399859649,130.35,7316.88,0.0,-0.99659,2e-05,0.0435]
[1586399864782,130.37,7314.23,0.0,-0.99663,2e-05,0.04297]
[1586399869816,130.4,7312.96,0.0,-0.99665,2e-05,0.04276]
[1586399875862,130.42,7313.87,0.0,-0.99663,2e-05,0.04302]
[1586399880894,130.44,7314.33,0.0,-0.99662,2e-05,0.04317]
[1586399886460,130.46,7314.95,0.0,-0.9966,2e-05,0.04335]
[1586399891971,130.48,7314.8,0.0,-0.9966,2e-05,0.04335]
[1586399897010,130.49,7314.82,0.0,-0.9966,2e-05,0.04339]
[1586399902044,130.5,7314.76,0.0,-0.9966,2e-05,0.0434]
[1586399907078,130.51,7314.2,0.0,-0.9966,2e-05,0.04331]
[1586399912114,130.53,7314.32,0.0,-0.99661,2e-05,0.04327]
[1586399917151,130.54,7314.76,0.0,-0.9966,2e-05,0.0434]
[1586399922183,130.55,7314.34,0.0,-0.9966,2e-05,0.04334]
[1586399927220,130.57,7313.91,0.0,-0.99661,2e-05,0.04328]
[1586399932250,130.58,7314.2,0.0,-0.9966,2e-05,0.04338]
[1586399937286,130.59,7314.28,0.0,-0.99659,2e-05,0.04343]
[1586399942322,130.6,7314.46,0.0,-0.99659,2e-05,0.04349]
[1586399947359,130.61,7314.44,0.0,-0.99659,2e-05,0.04351]
[1586399952391,130.62,7313.61,0.0,-0.9966,2e-05,0.04336]
[1586399957429,130.64,7313.42,0.0,-0.9966,2e-05,0.04335]
[1586399962465,130.65,7312.93,0.0,-0.99661,2e-05,0.04328]
[1586399968508,130.67,7312.27,0.0,-0.99661,2e-05,0.04319]
[1586399973542,130.69,7312.13,0.0,-0.99662,2e-05,0.0431]
[1586399977610,130.71,7311.7,0.0,-0.99662,2e-05,0.04304]
[1586399983611,130.73,7311.44,0.0,-0.99662,2e-05,0.04306]
[1586399988650,130.75,7310.79,0.0,-0.99663,2e-05,0.04297]
[1586399993682,130.78,7310.43,0.0,-0.99663,2e-05,0.04294]
[1586399998715,130.8,7310.14,0.0,-0.99663,2e-05,0.04294]
[1586400003753,130.82,7310.3,0.0,-0.99663,2e-05,0.04303]
[1586400008788,130.85,7310.22,0.0,-0.99662,2e-05,0.04307]
[1586400013824,130.87,7310.68,0.0,-0.99661,2e-05,0.04322]
[1586400019863,130.88,7310.85,0.0,-0.9966,2e-05,0.0433]
[1586400025904,130.91,7310.51,0.0,-0.9966,2e-05,0.04328]
[1586400030942,130.92,7310.76,0.0,-0.9966,2e-05,0.04337]
[1586400035977,130.94,7310.74,0.0,-0.9966,2e-05,0.0433]
[1586400042017,130.95,7310.61,0.0,-0.9966,2e-05,0.04332]
[1586400047056,130.97,7310.44,0.0,-0.9966,2e-05,0.04332]
[1586400053099,130.99,7310.52,0.0,-0.99659,2e-05,0.04338]
[1586400058128,131.0,7311.22,0.0,-0.99658,2e-05,0.04357]
[1586400063170,131.01,7311.44,0.0,-0.99657,2e-05,0.04364]
[1586400068199,131.02,7312.33,0.0,-0.99655,2e-05,0.04385]
[1586400073232,131.02,7312.43,0.0,-0.99655,2e-05,0.04388]
[1586400078268,131.02,7312.39,0.0,-0.99655,2e-05,0.04388]
[1586400083306,131.03,7311.75,0.0,-0.99656,2e-05,0.04375]
[1586400089348,131.04,7311.06,0.0,-0.99657,2e-05,0.04362]
[1586400093164,131.04,7310.51,0.0,-0.99659,2e-05,0.04341]
[1586400094522,131.05,7308.68,0.0,-0.99662,2e-05,0.04303]
[1586400096851,131.06,7306.1,0.0,-0.99667,2e-05,0.0425]
[1586400102445,131.1,7304.86,0.0,-0.99668,2e-05,0.04234]
[1586400107475,131.14,7305.01,0.0,-0.99667,2e-05,0.04246]
[1586400112505,131.17,7305.14,0.0,-0.99666,2e-05,0.04257]
[1586400117542,131.2,7304.84,0.0,-0.99666,2e-05,0.04259]
[1586400122581,131.24,7304.41,0.0,-0.99666,2e-05,0.04258]
[1586400127612,131.27,7304.12,0.0,-0.99666,2e-05,0.0426]
[1586400132651,131.3,7304.32,0.0,-0.99665,2e-05,0.04272]
[1586400137685,131.33,7304.28,0.0,-0.99664,2e-05,0.04279]
[1586400142720,131.36,7304.3,0.0,-0.99663,2e-05,0.04286]
[1586400145015,131.37,7304.32,0.0,-0.99663,2e-05,0.04289]
[1586400147460,131.39,7307.4,0.0,-0.99657,2e-05,0.04359]
[1586400150638,131.39,7308.8,0.0,-0.99654,2e-05,0.04391]
[1586400153460,131.39,7313.1,0.0,-0.99647,2e-05,0.04476]
[1586400156460,131.39,7314.42,0.0,-0.99645,2e-05,0.04506]
[1586400159508,131.39,7315.15,0.0,-0.99643,2e-05,0.04522]
[1586400159832,131.39,7315.15,0.0,-0.99643,2e-05,0.04522]
[1586400161381,131.39,7315.82,0.0,-0.99642,2e-05,0.04537]
[1586400168745,131.39,7313.69,0.0,-0.99646,2e-05,0.04489]
[1586400173936,131.39,7314.79,0.0,-0.99644,2e-05,0.04514]
[1586400178972,131.39,7315.18,0.0,-0.99643,2e-05,0.04522]
[1586400184002,131.39,7316.95,0.0,-0.9964,2e-05,0.04562]
[1586400186660,131.39,7317.6,0.0,-0.99639,2e-05,0.04577]
[1586400192460,131.39,7317.94,0.0,-0.99638,2e-05,0.04585]
[1586400198104,131.39,7318.58,0.0,-0.99637,2e-05,0.04599]
[1586400203138,131.39,7319.25,0.0,-0.99635,2e-05,0.04613]
[1586400208174,131.39,7318.89,0.0,-0.99636,2e-05,0.04605]
[1586400213214,131.38,7319.56,0.0,-0.99636,2e-05,0.04608]
[1586400218245,131.38,7319.19,0.0,-0.99637,2e-05,0.04599]
[1586400223280,131.38,7316.69,0.0,-0.99642,2e-05,0.04542]
[1586400228312,131.37,7317.89,0.0,-0.99639,2e-05,0.04568]
[1586400233348,131.37,7316.58,0.0,-0.99642,2e-05,0.04537]
[1586400238383,131.36,7316.29,0.0,-0.99643,2e-05,0.04529]
[1586400243460,131.36,7316.8,0.0,-0.99642,2e-05,0.0454]
[1586400249459,131.35,7317.86,0.0,-0.9964,2e-05,0.04562]
[1586400254492,131.35,7318.13,0.0,-0.99639,2e-05,0.04566]
[1586400260536,131.34,7318.19,0.0,-0.99639,2e-05,0.04566]
[1586400265576,131.33,7317.56,0.0,-0.99641,2e-05,0.0455]
[1586400270607,131.33,7317.52,0.0,-0.99641,2e-05,0.04547]
[1586400276460,131.32,7317.81,0.0,-0.99642,2e-05,0.0454]
[1586400281686,131.31,7317.61,0.0,-0.99642,2e-05,0.04534]
[1586400287732,131.3,7319.31,0.0,-0.99639,2e-05,0.0457]
[1586400292763,131.29,7318.74,0.0,-0.9964,2e-05,0.04555]
[1586400297793,131.28,7319.26,0.0,-0.99639,2e-05,0.04565]
[1586400302830,131.27,7319.07,0.0,-0.9964,2e-05,0.04558]
[1586400307866,131.27,7318.98,0.0,-0.9964,2e-05,0.04554]
[1586400310987,131.26,7318.88,0.0,-0.99641,2e-05,0.0455]
[1586400316930,131.25,7318.86,0.0,-0.99641,2e-05,0.04547]
[1586400321965,131.24,7318.75,0.0,-0.99641,2e-05,0.04542]
[1586400327000,131.23,7318.87,0.0,-0.99641,2e-05,0.04542]
[1586400332036,131.22,7318.98,0.0,-0.99642,2e-05,0.04531]
[1586400337071,131.21,7318.38,0.0,-0.99644,2e-05,0.04515]
[1586400338413,131.21,7318.29,0.0,-0.99644,2e-05,0.04512]
[1586400344125,131.2,7317.42,0.0,-0.99646,2e-05,0.0449]
[1586400350163,131.18,7318.39,0.0,-0.99644,2e-05,0.04509]
[1586400355201,131.17,7318.27,0.0,-0.99645,2e-05,0.04503]
[1586400360229,131.16,7317.57,0.0,-0.99646,2e-05,0.04485]
[1586400365268,131.15,7317.27,0.0,-0.99647,2e-05,0.04476]
[1586400370303,131.14,7317.13,0.0,-0.99648,2e-05,0.0447]
[1586400375338,131.13,7317.17,0.0,-0.99648,2e-05,0.04468]
[1586400380373,131.12,7317.54,0.0,-0.99647,2e-05,0.04474]
[1586400385412,131.11,7317.52,0.0,-0.99647,2e-05,0.04471]
[1586400390446,131.1,7317.56,0.0,-0.99648,2e-05,0.0447]
[1586400395482,131.1,7317.55,0.0,-0.99649,2e-05,0.04456]
[1586400400514,131.09,7317.45,0.0,-0.99649,2e-05,0.04452]
[1586400406560,131.08,7317.27,0.0,-0.9965,2e-05,0.04445]
[1586400411588,131.07,7317.64,0.0,-0.99649,2e-05,0.04451]
[1586400417460,131.06,7317.17,0.0,-0.9965,2e-05,0.04438]
[1586400429460,131.04,7317.42,0.0,-0.9965,2e-05,0.04439]
[1586400434756,131.03,7318.91,0.0,-0.99648,2e-05,0.0447]
[1586400439789,131.02,7320.88,0.0,-0.99644,2e-05,0.04512]
[1586400444828,131.01,7320.75,0.0,-0.99644,2e-05,0.04508]
[1586400450460,131.01,7320.74,0.0,-0.99645,2e-05,0.04505]
[1586400455902,131.0,7321.11,0.0,-0.99645,2e-05,0.04501]
[1586400456087,131.0,7321.11,0.0,-0.99645,2e-05,0.04501]
[1586400461938,130.99,7322.73,0.0,-0.99642,2e-05,0.04535]
[1586400467986,130.98,7323.14,0.0,-0.99641,2e-05,0.04542]
[1586400473019,130.97,7323.03,0.0,-0.99642,2e-05,0.04538]
[1586400478058,130.97,7323.15,0.0,-0.99642,2e-05,0.04539]
[1586400483091,130.96,7323.49,0.0,-0.99641,2e-05,0.04545]
[1586400488124,130.95,7323.44,0.0,-0.99641,2e-05,0.04542]
[1586400493160,130.95,7323.48,0.0,-0.99642,2e-05,0.04541]
[1586400498206,130.94,7323.48,0.0,-0.99642,2e-05,0.04538]
[1586400503241,130.93,7322.01,0.0,-0.99645,2e-05,0.04503]
[1586400510290,130.92,7321.77,0.0,-0.99645,2e-05,0.04495]
[1586400516331,130.91,7321.8,0.0,-0.99646,2e-05,0.04482]
[1586400521365,130.9,7321.84,0.0,-0.99647,2e-05,0.04481]
[1586400526402,130.89,7321.87,0.0,-0.99647,2e-05,0.0448]
[1586400531434,130.88,7322.29,0.0,-0.99646,2e-05,0.04487]
[1586400536469,130.88,7322.29,0.0,-0.99646,2e-05,0.04485]
[1586400541508,130.87,7322.31,0.0,-0.99646,2e-05,0.04483]
[1586400546539,130.86,7322.31,0.0,-0.99647,2e-05,0.04481]
[1586400551201,130.85,7322.19,0.0,-0.99647,2e-05,0.04477]
[1586400551310,130.85,7322.19,0.0,-0.99647,2e-05,0.04477]
[1586400556612,130.84,7321.45,0.0,-0.99649,2e-05,0.04457]
[1586400562652,130.83,7321.65,0.0,-0.99648,2e-05,0.04459]
[1586400570460,130.82,7321.49,0.0,-0.99649,2e-05,0.04453]
[1586400573688,130.81,7321.92,0.0,-0.99649,2e-05,0.0445]
[1586400578768,130.81,7322.0,0.0,-0.99649,2e-05,0.0445]
[1586400583798,130.8,7321.75,0.0,-0.9965,2e-05,0.04442]
[1586400588838,130.79,7322.14,0.0,-0.99649,2e-05,0.04449]
[1586400594460,130.78,7322.3,0.0,-0.99649,2e-05,0.0445]
[1586400599910,130.77,7322.24,0.0,-0.99649,2e-05,0.04446]
[1586400604946,130.76,7322.27,0.0,-0.9965,2e-05,0.04445]
[1586400609984,130.76,7323.49,0.0,-0.99647,2e-05,0.04471]
[1586400615460,130.75,7324.39,0.0,-0.99646,2e-05,0.04488]
[1586400621460,130.74,7324.78,0.0,-0.99645,2e-05,0.04495]
[1586400627460,130.73,7324.8,0.0,-0.99646,2e-05,0.04493]
[1586400633460,130.72,7324.81,0.0,-0.99647,2e-05,0.0448]
[1586400639460,130.71,7324.81,0.0,-0.99647,2e-05,0.04478]
[1586400645460,130.7,7324.81,0.0,-0.99647,2e-05,0.04476]
[1586400651269,130.7,7324.81,0.0,-0.99647,2e-05,0.04474]
[1586400657314,130.69,7324.78,0.0,-0.99647,2e-05,0.04471]
[1586400663460,130.68,7324.89,0.0,-0.99647,2e-05,0.04471]
[1586400669400,130.67,7324.82,0.0,-0.99648,2e-05,0.04467]
[1586400670510,130.67,7324.79,0.0,-0.99648,2e-05,0.04466]
[1586400676449,130.66,7324.57,0.0,-0.99648,2e-05,0.04459]
[1586400681460,130.65,7324.57,0.0,-0.99649,2e-05,0.04457]
[1586400686519,130.64,7324.39,0.0,-0.99649,2e-05,0.04451]
[1586400692560,130.63,7324.47,0.0,-0.9965,2e-05,0.0444]
[1586400697595,130.63,7324.24,0.0,-0.99651,2e-05,0.04433]
[1586400702634,130.62,7324.28,0.0,-0.99651,2e-05,0.04432]
[1586400707664,130.61,7324.08,0.0,-0.99651,2e-05,0.04426]
[1586400712699,130.61,7323.97,0.0,-0.99652,2e-05,0.04421]
[1586400717735,130.6,7322.15,0.0,-0.99655,2e-05,0.04379]
[1586400722768,130.6,7322.27,0.0,-0.99655,2e-05,0.04381]
[1586400728809,130.59,7322.84,0.0,-0.99654,2e-05,0.04392]
[1586400734853,130.58,7322.77,0.0,-0.99654,2e-05,0.04389]
[1586400739891,130.58,7322.9,0.0,-0.99654,2e-05,0.0439]
[1586400744926,130.57,7322.91,0.0,-0.99654,2e-05,0.04389]
[1586400749958,130.57,7322.88,0.0,-0.99654,2e-05,0.04387]
[1586400754995,130.56,7322.8,0.0,-0.99656,2e-05,0.04374]
[1586400761036,130.56,7322.68,0.0,-0.99656,2e-05,0.0437]
[1586400766072,130.56,7322.69,0.0,-0.99656,2e-05,0.0437]
[1586400771460,130.55,7322.69,0.0,-0.99656,2e-05,0.0437]
[1586400777460,130.55,7322.75,0.0,-0.99656,2e-05,0.0437]
[1586400783191,130.55,7322.63,0.0,-0.99656,2e-05,0.04367]
[1586400787374,130.55,7322.34,0.0,-0.99657,2e-05,0.04361]
[1586400793265,130.55,7321.68,0.0,-0.99658,2e-05,0.04347]
[1586400798294,130.56,7321.45,0.0,-0.99658,2e-05,0.04343]
[1586400799138,130.56,7321.45,0.0,-0.99658,2e-05,0.04343]
[1586400804336,130.57,7319.99,0.0,-0.99661,2e-05,0.04313]
[1586400809371,130.58,7320.31,0.0,-0.9966,2e-05,0.04323]
[1586400814410,130.59,7320.35,0.0,-0.9966,2e-05,0.04316]
[1586400819444,130.59,7321.21,0.0,-0.99659,2e-05,0.04336]
[1586400824478,130.6,7320.95,0.0,-0.99659,2e-05,0.04332]
[1586400829513,130.61,7320.77,0.0,-0.99659,2e-05,0.0433]
[1586400834550,130.61,7320.33,0.0,-0.9966,2e-05,0.04322]
[1586400839581,130.63,7320.19,0.0,-0.9966,2e-05,0.04322]
[1586400844616,130.63,7320.05,0.0,-0.9966,2e-05,0.04321]
[1586400849656,130.64,7319.93,0.0,-0.9966,2e-05,0.04321]
[1586400854690,130.65,7319.23,0.0,-0.99661,2e-05,0.04308]
[1586400859722,130.67,7318.95,0.0,-0.99661,2e-05,0.04305]
[1586400865767,130.68,7318.88,0.0,-0.99661,2e-05,0.04307]
[1586400870798,130.69,7319.91,0.0,-0.99659,2e-05,0.04332]
[1586400875837,130.7,7320.04,0.0,-0.99659,2e-05,0.04326]
[1586400880869,130.71,7319.52,0.0,-0.9966,2e-05,0.04317]
[1586400885904,130.72,7318.96,0.0,-0.99661,2e-05,0.04307]
[1586400890939,130.73,7318.9,0.0,-0.99661,2e-05,0.04309]
[1586400895976,130.74,7318.74,0.0,-0.99661,2e-05,0.04309]
[1586400902017,130.76,7318.76,0.0,-0.9966,2e-05,0.04313]
[1586400907050,130.77,7319.19,0.0,-0.99659,2e-05,0.04325]
[1586400912086,130.77,7322.22,0.0,-0.99654,2e-05,0.04392]
[1586400917124,130.77,7323.56,0.0,-0.99651,2e-05,0.04422]
[1586400922158,130.77,7323.17,0.0,-0.99652,2e-05,0.04413]
[1586400927190,130.77,7323.08,0.0,-0.99652,2e-05,0.04411]
[1586400932228,130.77,7323.1,0.0,-0.99653,2e-05,0.044]
[1586400937272,130.77,7323.11,0.0,-0.99653,2e-05,0.044]
[1586400942300,130.77,7323.18,0.0,-0.99653,2e-05,0.04401]
[1586400947336,130.76,7323.21,0.0,-0.99653,2e-05,0.04402]
[1586400952367,130.76,7323.26,0.0,-0.99653,2e-05,0.04402]
[1586400957400,130.76,7323.18,0.0,-0.99653,2e-05,0.044]
[1586400959991,130.76,7321.72,0.0,-0.99656,2e-05,0.04368]
[1586400965460,130.76,7320.93,0.0,-0.99657,2e-05,0.0435]
[1586400970495,130.76,7320.88,0.0,-0.99657,2e-05,0.0435]
[1586400975529,130.77,7320.82,0.0,-0.99657,2e-05,0.04349]
[1586400980566,130.77,7320.79,0.0,-0.99657,2e-05,0.04349]
[1586400985600,130.77,7320.49,0.0,-0.99658,2e-05,0.04343]
[1586400990633,130.77,7320.51,0.0,-0.99658,2e-05,0.04345]
[1586400995670,130.78,7320.42,0.0,-0.99659,2e-05,0.04333]
[1586401002460,130.79,7320.44,0.0,-0.99658,2e-05,0.04336]
[1586401007758,130.79,7320.5,0.0,-0.99658,2e-05,0.04338]
[1586401011312,130.8,7320.44,0.0,-0.99658,2e-05,0.04338]
[1586401016816,130.8,7319.46,0.0,-0.9966,2e-05,0.04319]
[1586401021851,130.81,7319.14,0.0,-0.9966,2e-05,0.04314]
[1586401027896,130.83,7318.89,0.0,-0.9966,2e-05,0.04312]
[1586401033938,130.84,7318.55,0.0,-0.99661,2e-05,0.04308]
[1586401041460,130.86,7318.61,0.0,-0.9966,2e-05,0.04313]
[1586401047029,130.87,7318.63,0.0,-0.9966,2e-05,0.04317]
[1586401052060,130.88,7319.92,0.0,-0.99658,2e-05,0.04336]
[1586401057096,130.88,7322.06,0.0,-0.99654,2e-05,0.04383]
[1586401062134,130.88,7322.73,0.0,-0.99653,2e-05,0.04398]
[1586401068176,130.88,7322.96,0.0,-0.99652,2e-05,0.04403]
[1586401073209,130.88,7322.86,0.0,-0.99653,2e-05,0.04401]
[1586401078244,130.88,7322.74,0.0,-0.99653,2e-05,0.04398]
[1586401083280,130.87,7322.6,0.0,-0.99653,2e-05,0.04395]
[1586401088315,130.87,7322.79,0.0,-0.99653,2e-05,0.04398]
[1586401093349,130.87,7322.86,0.0,-0.99653,2e-05,0.044]
[1586401098387,130.87,7322.85,0.0,-0.99653,2e-05,0.04399]
[1586401103420,130.87,7322.96,0.0,-0.99653,2e-05,0.04401]
[1586401108454,130.87,7322.96,0.0,-0.99653,2e-05,0.04401]
[1586401113460,130.87,7323.62,0.0,-0.99652,2e-05,0.04405]
[1586401117517,130.87,7326.76,0.0,-0.99646,2e-05,0.04474]
[1586401122552,130.87,7328.46,0.0,-0.99643,2e-05,0.04512]
[1586401127590,130.86,7328.91,0.0,-0.99642,2e-05,0.04522]
[1586401132624,130.86,7329.21,0.0,-0.99642,2e-05,0.04528]
[1586401137658,130.86,7329.29,0.0,-0.99642,2e-05,0.0453]
[1586401142691,130.86,7330.32,0.0,-0.9964,2e-05,0.04553]
[1586401147731,130.85,7330.64,0.0,-0.99639,2e-05,0.04559]
[1586401152762,130.85,7329.79,0.0,-0.99641,2e-05,0.04539]
[1586401157797,130.85,7329.77,0.0,-0.99641,2e-05,0.04538]
[1586401162836,130.84,7329.63,0.0,-0.99641,2e-05,0.04534]
[1586401167868,130.84,7329.7,0.0,-0.99641,2e-05,0.04534]
[1586401167985,130.84,7329.7,0.0,-0.99641,2e-05,0.04534]
[1586401173912,130.83,7331.54,0.0,-0.99639,2e-05,0.04563]
[1586401178946,130.83,7329.3,0.0,-0.99643,2e-05,0.04511]
[1586401183984,130.82,7328.74,0.0,-0.99644,2e-05,0.04497]
[1586401189018,130.82,7328.24,0.0,-0.99645,2e-05,0.04484]
[1586401194053,130.81,7327.82,0.0,-0.99646,2e-05,0.04473]
[1586401199086,130.8,7327.73,0.0,-0.99647,2e-05,0.04469]
[1586401203898,130.8,7327.6,0.0,-0.99647,2e-05,0.04465]
[1586401204598,130.8,7327.25,0.0,-0.99648,2e-05,0.04457]
[1586401210164,130.79,7323.99,0.0,-0.99654,2e-05,0.04382]
[1586401215198,130.78,7323.88,0.0,-0.99654,2e-05,0.04378]
[1586401220234,130.78,7323.86,0.0,-0.99655,2e-05,0.04376]
[1586401225267,130.77,7323.63,0.0,-0.99655,2e-05,0.0437]
[1586401230306,130.77,7323.52,0.0,-0.99655,2e-05,0.04366]
[1586401232299,130.77,7323.4,0.0,-0.99657,2e-05,0.04353]
[1586401237352,130.77,7321.34,0.0,-0.9966,2e-05,0.04309]
[1586401242385,130.78,7320.92,0.0,-0.99661,2e-05,0.04303]
[1586401247423,130.79,7320.76,0.0,-0.99661,2e-05,0.04302]
[1586401252457,130.8,7320.85,0.0,-0.9966,2e-05,0.04306]
[1586401257460,130.81,7321.22,0.0,-0.9966,2e-05,0.04317]
[1586401262528,130.82,7321.41,0.0,-0.99659,2e-05,0.04322]
[1586401267590,130.82,7321.74,0.0,-0.99658,2e-05,0.04331]
[1586401272626,130.83,7321.31,0.0,-0.99659,2e-05,0.04323]
[1586401277662,130.84,7321.1,0.0,-0.99659,2e-05,0.0432]
[1586401282697,130.84,7321.19,0.0,-0.99659,2e-05,0.04324]
[1586401287729,130.85,7320.13,0.0,-0.99661,2e-05,0.04302]
[1586401292768,130.86,7319.63,0.0,-0.99662,2e-05,0.04284]
[1586401297803,130.88,7319.69,0.0,-0.99662,2e-05,0.04289]
[1586401302834,130.89,7319.77,0.0,-0.99661,2e-05,0.04294]
[1586401307872,130.9,7319.55,0.0,-0.99662,2e-05,0.04292]
[1586401313915,130.92,7319.27,0.0,-0.99662,2e-05,0.0429]
[1586401318947,130.93,7319.52,0.0,-0.99661,2e-05,0.04299]
[1586401323984,130.94,7319.56,0.0,-0.99661,2e-05,0.04303]
[1586401329021,130.95,7319.24,0.0,-0.99661,2e-05,0.04298]
[1586401334054,130.97,7319.22,0.0,-0.99661,2e-05,0.04301]
[1586401339092,130.98,7320.23,0.0,-0.99659,2e-05,0.04326]
[1586401344125,130.98,7320.17,0.0,-0.99659,2e-05,0.04326]
[1586401350168,130.99,7319.44,0.0,-0.9966,2e-05,0.04312]
[1586401356211,131.01,7319.27,0.0,-0.99661,2e-05,0.04301]
[1586401361250,131.02,7319.21,0.0,-0.9966,2e-05,0.04303]
[1586401366280,131.03,7319.2,0.0,-0.9966,2e-05,0.04305]
[1586401371460,131.04,7319.27,0.0,-0.9966,2e-05,0.04309]
[1586401377355,131.05,7318.41,0.0,-0.99661,2e-05,0.04293]
[1586401382394,131.06,7317.74,0.0,-0.99662,2e-05,0.04283]
[1586401387426,131.08,7317.45,0.0,-0.99662,2e-05,0.0428]
[1586401392464,131.1,7317.42,0.0,-0.99662,2e-05,0.04284]
[1586401397499,131.11,7320.12,0.0,-0.99657,2e-05,0.04345]
[1586401402537,131.11,7319.69,0.0,-0.99658,2e-05,0.04336]
[1586401407569,131.12,7318.65,0.0,-0.99659,2e-05,0.04315]
[1586401412604,131.13,7317.81,0.0,-0.99662,2e-05,0.04289]
[1586401417636,131.14,7317.53,0.0,-0.99662,2e-05,0.04287]
[1586401422676,131.16,7317.55,0.0,-0.99661,2e-05,0.04291]
[1586401427709,131.17,7317.44,0.0,-0.99661,2e-05,0.04292]
[1586401432742,131.19,7317.42,0.0,-0.99661,2e-05,0.04295]
[1586401440461,131.21,7316.94,0.0,-0.99661,2e-05,0.0429]
[1586401445829,131.22,7318.71,0.0,-0.99658,2e-05,0.04332]
[1586401450867,131.22,7319.92,0.0,-0.99656,2e-05,0.04359]
[1586401455905,131.22,7320.23,0.0,-0.99655,2e-05,0.04366]
[1586401460937,131.23,7317.96,0.0,-0.99659,2e-05,0.04317]
[1586401465972,131.24,7317.63,0.0,-0.9966,2e-05,0.04312]
[1586401472015,131.25,7317.36,0.0,-0.99661,2e-05,0.04298]
[1586401478057,131.26,7317.27,0.0,-0.9966,2e-05,0.043]
[1586401485105,131.28,7317.19,0.0,-0.9966,2e-05,0.04302]
[1586401490147,131.29,7317.18,0.0,-0.9966,2e-05,0.04305]
[1586401495175,131.3,7318.23,0.0,-0.99658,2e-05,0.0433]
[1586401500209,131.3,7318.98,0.0,-0.99656,2e-05,0.04348]
[1586401505245,131.31,7319.02,0.0,-0.99656,2e-05,0.04349]
[1586401510280,131.31,7318.54,0.0,-0.99657,2e-05,0.04339]
[1586401515315,131.32,7316.72,0.0,-0.9966,2e-05,0.04301]
[1586401520352,131.33,7317.84,0.0,-0.99658,2e-05,0.04329]
[1586401525386,131.33,7318.13,0.0,-0.99657,2e-05,0.04337]
[1586401530421,131.34,7318.05,0.0,-0.99657,2e-05,0.04336]
[1586401535458,131.35,7317.66,0.0,-0.99659,2e-05,0.04319]
[1586401540494,131.35,7318.75,0.0,-0.99657,2e-05,0.04344]
[1586401545527,131.35,7319.32,0.0,-0.99655,2e-05,0.04357]
[1586401550562,131.35,7319.53,0.0,-0.99655,2e-05,0.04362]
[1586401555597,131.35,7319.06,0.0,-0.99656,2e-05,0.04351]
[1586401560631,131.36,7318.71,0.0,-0.99657,2e-05,0.04344]
[1586401565666,131.36,7317.76,0.0,-0.99658,2e-05,0.04324]
[1586401570700,131.36,7318.21,0.0,-0.99657,2e-05,0.04335]
[1586401575735,131.37,7319.21,0.0,-0.99655,2e-05,0.04357]
[1586401580773,131.37,7319.11,0.0,-0.99656,2e-05,0.04355]
[1586401585828,131.37,7319.18,0.0,-0.99655,2e-05,0.04357]
[1586401590842,131.37,7319.3,0.0,-0.99655,2e-05,0.04359]
[1586401596460,131.37,7319.04,0.0,-0.99656,2e-05,0.04343]
[1586401601921,131.37,7319.05,0.0,-0.99656,2e-05,0.04344]
[1586401606956,131.37,7319.55,0.0,-0.99655,2e-05,0.04355]
[1586401612996,131.37,7319.82,0.0,-0.99655,2e-05,0.04361]
[1586401618032,131.37,7319.56,0.0,-0.99655,2e-05,0.04355]
[1586401623065,131.37,7319.6,0.0,-0.99655,2e-05,0.04356]
[1586401628102,131.37,7319.5,0.0,-0.99656,2e-05,0.04354]
[1586401633138,131.37,7319.68,0.0,-0.99655,2e-05,0.04358]
[1586401638174,131.37,7319.18,0.0,-0.99656,2e-05,0.04347]
[1586401643209,131.37,7317.95,0.0,-0.99658,2e-05,0.04321]
[1586401648242,131.38,7316.84,0.0,-0.9966,2e-05,0.04299]
[1586401653279,131.39,7317.3,0.0,-0.9966,2e-05,0.04301]
[1586401658314,131.4,7318.62,0.0,-0.99657,2e-05,0.04332]
[1586401663351,131.41,7318.0,0.0,-0.99658,2e-05,0.0432]
[1586401668388,131.42,7317.21,0.0,-0.9966,2e-05,0.04305]
[1586401673423,131.43,7317.16,0.0,-0.9966,2e-05,0.04307]
[1586401678455,131.44,7317.02,0.0,-0.9966,2e-05,0.04306]
[1586401683460,131.45,7317.0,0.0,-0.99659,2e-05,0.04308]
[1586401687559,131.46,7316.32,0.0,-0.9966,2e-05,0.04296]
[1586401693563,131.48,7314.5,0.0,-0.99663,2e-05,0.04262]
[1586401698596,131.5,7313.89,0.0,-0.99664,2e-05,0.04254]
[1586401703631,131.52,7313.83,0.0,-0.99664,2e-05,0.04258]
[1586401709675,131.55,7314.53,0.0,-0.99662,2e-05,0.04279]
[1586401714707,131.56,7315.37,0.0,-0.99661,2e-05,0.04291]
[1586401719740,131.58,7314.73,0.0,-0.99662,2e-05,0.04281]
[1586401724776,131.6,7314.34,0.0,-0.99662,2e-05,0.04276]
[1586401729815,131.61,7315.98,0.0,-0.99659,2e-05,0.04315]
[1586401734851,131.62,7315.98,0.0,-0.99658,2e-05,0.04317]
[1586401739884,131.63,7316.07,0.0,-0.99658,2e-05,0.04321]
[1586401745925,131.64,7315.99,0.0,-0.99658,2e-05,0.04322]
[1586401750960,131.64,7315.92,0.0,-0.99658,2e-05,0.04322]
[1586401755996,131.65,7315.88,0.0,-0.99658,2e-05,0.04323]
[1586401761460,131.66,7315.85,0.0,-0.99658,2e-05,0.04324]
[1586401767072,131.67,7315.88,0.0,-0.99658,2e-05,0.04327]
[1586401772109,131.67,7315.9,0.0,-0.99658,2e-05,0.04319]
[1586401777144,131.68,7317.29,0.0,-0.99656,2e-05,0.0435]
[1586401782177,131.68,7317.11,0.0,-0.99656,2e-05,0.04346]
[1586401788224,131.68,7316.45,0.0,-0.99657,2e-05,0.04332]
[1586401793259,131.68,7316.38,0.0,-0.99657,2e-05,0.04332]
[1586401798292,131.69,7316.54,0.0,-0.99657,2e-05,0.04337]
[1586401803460,131.69,7316.42,0.0,-0.99657,2e-05,0.04335]
[1586401809365,131.7,7316.45,0.0,-0.99657,2e-05,0.04337]
[1586401814402,131.7,7316.51,0.0,-0.99656,2e-05,0.04339]
[1586401819442,131.71,7317.1,0.0,-0.99655,2e-05,0.04353]
[1586401824460,131.71,7317.24,0.0,-0.99655,2e-05,0.04356]
[1586401829506,131.71,7317.17,0.0,-0.99655,2e-05,0.04354]
[1586401834546,131.71,7317.1,0.0,-0.99656,2e-05,0.04343]
[1586401839579,131.71,7317.01,0.0,-0.99656,2e-05,0.04341]
[1586401844615,131.71,7316.65,0.0,-0.99657,2e-05,0.04334]
[1586401849649,131.72,7316.22,0.0,-0.99657,2e-05,0.04326]
[1586401855691,131.73,7316.26,0.0,-0.99657,2e-05,0.04329]
[1586401861737,131.73,7316.2,0.0,-0.99657,2e-05,0.04329]
[1586401866771,131.74,7316.22,0.0,-0.99657,2e-05,0.04331]
[1586401871805,131.74,7316.15,0.0,-0.99657,2e-05,0.04331]
[1586401876844,131.75,7316.17,0.0,-0.99657,2e-05,0.04332]
[1586401881877,131.75,7316.26,0.0,-0.99657,2e-05,0.04335]
[1586401887460,131.76,7316.25,0.0,-0.99657,2e-05,0.04336]
[1586401892949,131.76,7317.04,0.0,-0.99656,2e-05,0.04344]
[1586401897987,131.76,7317.96,0.0,-0.99654,2e-05,0.04364]
[1586401904032,131.76,7318.2,0.0,-0.99654,2e-05,0.04369]
[1586401909062,131.76,7317.6,0.0,-0.99655,2e-05,0.04356]
[1586401914100,131.76,7317.72,0.0,-0.99655,2e-05,0.04359]
[1586401919134,131.76,7317.85,0.0,-0.99654,2e-05,0.04362]
[1586401924170,131.76,7318.18,0.0,-0.99654,2e-05,0.04369]
[1586401929204,131.76,7318.53,0.0,-0.99653,2e-05,0.04376]
[1586401935249,131.76,7318.37,0.0,-0.99653,2e-05,0.04373]
[1586401941460,131.76,7318.43,0.0,-0.99653,2e-05,0.04374]
[1586401947331,131.76,7318.5,0.0,-0.99653,2e-05,0.04376]
[1586401952363,131.76,7318.36,0.0,-0.99654,2e-05,0.04362]
[1586401957401,131.76,7318.42,0.0,-0.99654,2e-05,0.04363]
[1586401962438,131.76,7317.83,0.0,-0.99655,2e-05,0.0435]
[1586401968460,131.76,7317.9,0.0,-0.99655,2e-05,0.04351]
[1586401973513,131.76,7317.99,0.0,-0.99655,2e-05,0.04353]
[1586401980460,131.76,7318.07,0.0,-0.99655,2e-05,0.04355]
[1586401985608,131.76,7318.13,0.0,-0.99655,2e-05,0.04356]
[1586401991648,131.76,7318.06,0.0,-0.99655,2e-05,0.04354]
[1586401996684,131.76,7318.08,0.0,-0.99655,2e-05,0.04355]
[1586402001722,131.76,7317.96,0.0,-0.99655,2e-05,0.04352]
[1586402007460,131.76,7317.96,0.0,-0.99655,2e-05,0.04352]
[1586402012797,131.76,7318.13,0.0,-0.99656,2e-05,0.04345]
[1586402017831,131.76,7318.29,0.0,-0.99655,2e-05,0.04348]
[1586402023876,131.76,7318.57,0.0,-0.99655,2e-05,0.04354]
[1586402028907,131.75,7319.12,0.0,-0.99654,2e-05,0.04366]
[1586402033947,131.75,7318.96,0.0,-0.99654,2e-05,0.04363]
[1586402038980,131.75,7318.82,0.0,-0.99654,2e-05,0.0436]
[1586402044016,131.75,7318.03,0.0,-0.99656,2e-05,0.04342]
[1586402049048,131.75,7317.71,0.0,-0.99656,2e-05,0.04335]
[1586402054089,131.76,7317.33,0.0,-0.99657,2e-05,0.04328]
[1586402059119,131.76,7317.08,0.0,-0.99657,2e-05,0.04324]
[1586402064158,131.77,7317.71,0.0,-0.99656,2e-05,0.04338]
[1586402070198,131.77,7317.42,0.0,-0.99657,2e-05,0.04332]
[1586402075228,131.77,7317.43,0.0,-0.99657,2e-05,0.04323]
[1586402082460,131.78,7317.51,0.0,-0.99657,2e-05,0.04327]
[1586402088328,131.78,7317.54,0.0,-0.99657,2e-05,0.04328]
[1586402093362,131.79,7317.58,0.0,-0.99657,2e-05,0.0433]
[1586402100410,131.79,7317.48,0.0,-0.99657,2e-05,0.04329]
[1586402106451,131.8,7317.44,0.0,-0.99657,2e-05,0.04329]
[1586402112460,131.8,7317.09,0.0,-0.99657,2e-05,0.04323]
[1586402117526,131.81,7317.02,0.0,-0.99657,2e-05,0.04323]
[1586402122566,131.81,7315.71,0.0,-0.9966,2e-05,0.04296]
[1586402126740,131.82,7315.05,0.0,-0.99661,2e-05,0.04284]
[1586402132633,131.84,7312.8,0.0,-0.99665,2e-05,0.0423]
[1586402137667,131.87,7312.16,0.0,-0.99666,2e-05,0.04223]
[1586402142700,131.9,7311.97,0.0,-0.99665,2e-05,0.04226]
[1586402147737,131.93,7311.38,0.0,-0.99666,2e-05,0.0422]
[1586402153779,131.96,7311.45,0.0,-0.99665,2e-05,0.0423]
[1586402159827,132.0,7311.12,0.0,-0.99665,2e-05,0.04231]
[1586402165865,132.03,7311.11,0.0,-0.99664,2e-05,0.04239]
[1586402170688,132.05,7311.1,0.0,-0.99664,2e-05,0.04243]
[1586402175936,132.08,7309.01,0.0,-0.99667,2e-05,0.04207]
[1586402180969,132.12,7308.6,0.0,-0.99667,2e-05,0.04207]
[1586402187014,132.16,7307.71,0.0,-0.99668,2e-05,0.04199]
[1586402193052,132.2,7307.65,0.0,-0.99668,2e-05,0.04197]
[1586402193893,132.2,7307.65,0.0,-0.99668,2e-05,0.04197]
[1586402196474,132.23,7307.58,0.0,-0.99667,2e-05,0.04201]
[1586402202115,132.27,7307.09,0.0,-0.99667,2e-05,0.04201]
[1586402207156,132.3,7307.38,0.0,-0.99666,2e-05,0.04215]
[1586402212187,132.33,7307.13,0.0,-0.99666,2e-05,0.04217]
[1586402217224,132.37,7306.67,0.0,-0.99666,2e-05,0.04216]
[1586402222257,132.4,7305.68,0.0,-0.99667,2e-05,0.04203]
[1586402227292,132.44,7305.21,0.0,-0.99667,2e-05,0.04202]
[1586402232460,132.47,7304.82,0.0,-0.99667,2e-05,0.04202]
[1586402238368,132.52,7303.91,0.0,-0.99668,2e-05,0.04193]
[1586402241718,132.54,7303.29,0.0,-0.99668,2e-05,0.04186]
[1586402242387,132.54,7303.29,0.0,-0.99668,2e-05,0.04186]
[1586402243290,132.55,7302.54,0.0,-0.9967,2e-05,0.04172]
[1586402248442,132.61,7300.27,0.0,-0.99672,2e-05,0.04139]
[1586402253460,132.66,7300.52,0.0,-0.99672,2e-05,0.04146]
[1586402258507,132.71,7300.4,0.0,-0.99671,2e-05,0.04155]
[1586402263551,132.76,7302.03,0.0,-0.99667,2e-05,0.04201]
[1586402265460,132.77,7303.81,0.0,-0.99663,2e-05,0.04242]
[1586402270594,132.8,7303.98,0.0,-0.99663,2e-05,0.04252]
[1586402275626,132.83,7302.86,0.0,-0.99664,2e-05,0.04235]
[1586402281671,132.87,7301.7,0.0,-0.99665,2e-05,0.0422]
[1586402286706,132.9,7301.81,0.0,-0.99664,2e-05,0.0423]
[1586402291741,132.93,7301.98,0.0,-0.99663,2e-05,0.04241]
[1586402296775,132.96,7302.2,0.0,-0.99662,2e-05,0.04253]
[1586402303825,133.0,7302.34,0.0,-0.99661,2e-05,0.04265]
[1586402308857,133.02,7302.59,0.0,-0.9966,2e-05,0.04276]
[1586402313895,133.04,7302.5,0.0,-0.99661,2e-05,0.04269]
[1586402319460,133.07,7302.53,0.0,-0.9966,2e-05,0.04276]
[1586402324972,133.09,7303.4,0.0,-0.99658,2e-05,0.043]
[1586402330006,133.11,7303.82,0.0,-0.99657,2e-05,0.04312]
[1586402335043,133.12,7303.8,0.0,-0.99657,2e-05,0.04315]
[1586402340077,133.13,7303.23,0.0,-0.99658,2e-05,0.04306]
[1586402345108,133.15,7303.27,0.0,-0.99657,2e-05,0.04311]
[1586402350143,133.16,7303.45,0.0,-0.99657,2e-05,0.04318]
[1586402355460,133.18,7303.7,0.0,-0.99656,2e-05,0.04327]
[1586402361460,133.19,7303.46,0.0,-0.99656,2e-05,0.04325]
[1586402367265,133.2,7303.2,0.0,-0.99656,2e-05,0.04323]
[1586402373460,133.22,7303.29,0.0,-0.99657,2e-05,0.04318]
[1586402379348,133.24,7301.76,0.0,-0.99659,2e-05,0.0429]
[1586402384387,133.26,7301.79,0.0,-0.99658,2e-05,0.04295]
[1586402388367,133.27,7301.3,0.0,-0.99659,2e-05,0.04287]
[1586402393447,133.29,7301.09,0.0,-0.99659,2e-05,0.04288]
[1586402399490,133.32,7301.02,0.0,-0.99659,2e-05,0.04292]
[1586402404564,133.33,7302.01,0.0,-0.99656,2e-05,0.04318]
[1586402409594,133.35,7302.28,0.0,-0.99656,2e-05,0.04327]
[1586402415460,133.36,7302.38,0.0,-0.99655,2e-05,0.04332]
[1586402420673,133.37,7302.17,0.0,-0.99655,2e-05,0.0433]
[1586402425709,133.38,7302.06,0.0,-0.99655,2e-05,0.04331]
[1586402430746,133.39,7301.79,0.0,-0.99656,2e-05,0.04327]
[1586402435778,133.4,7301.86,0.0,-0.99656,2e-05,0.04321]
[1586402440812,133.42,7301.82,0.0,-0.99656,2e-05,0.04324]
[1586402445849,133.43,7301.63,0.0,-0.99656,2e-05,0.04323]
[1586402450883,133.44,7301.76,0.0,-0.99655,2e-05,0.04328]
[1586402456927,133.45,7301.72,0.0,-0.99655,2e-05,0.0433]
[1586402461958,133.46,7301.62,0.0,-0.99655,2e-05,0.04331]
[1586402466994,133.47,7301.64,0.0,-0.99655,2e-05,0.04334]
[1586402472030,133.48,7301.8,0.0,-0.99654,2e-05,0.0434]
[1586402476169,133.49,7302.29,0.0,-0.99653,2e-05,0.04352]
[1586402484115,133.49,7304.79,0.0,-0.99649,2e-05,0.04407]
[1586402489147,133.49,7303.78,0.0,-0.9965,2e-05,0.04385]
[1586402494183,133.49,7303.47,0.0,-0.99652,2e-05,0.04367]
[1586402499220,133.5,7303.29,0.0,-0.99652,2e-05,0.04364]
[1586402504258,133.5,7303.26,0.0,-0.99652,2e-05,0.04364]
[1586402511307,133.5,7303.23,0.0,-0.99652,2e-05,0.04364]
[1586402516343,133.5,7303.27,0.0,-0.99652,2e-05,0.04366]
[1586402522383,133.51,7303.2,0.0,-0.99652,2e-05,0.04365]
[1586402528426,133.51,7303.21,0.0,-0.99652,2e-05,0.04366]
[1586402533455,133.51,7303.07,0.0,-0.99652,2e-05,0.04364]
[1586402538460,133.52,7303.11,0.0,-0.99652,2e-05,0.04365]
[1586402543533,133.52,7303.16,0.0,-0.99652,2e-05,0.04367]
[1586402549571,133.52,7303.21,0.0,-0.99652,2e-05,0.04369]
[1586402556461,133.53,7303.56,0.0,-0.99652,2e-05,0.04366]
[1586402560657,133.53,7303.56,0.0,-0.99652,2e-05,0.04367]
[1586402567700,133.53,7303.89,0.0,-0.99651,2e-05,0.04374]
[1586402574460,133.53,7303.87,0.0,-0.99651,2e-05,0.04374]
[1586402580460,133.53,7303.85,0.0,-0.99651,2e-05,0.04374]
[1586402586460,133.53,7303.85,0.0,-0.99651,2e-05,0.04374]
[1586402591865,133.53,7304.11,0.0,-0.99651,2e-05,0.04379]
[1586402596902,133.53,7304.27,0.0,-0.9965,2e-05,0.04383]
[1586402602942,133.53,7304.81,0.0,-0.99649,2e-05,0.04394]
[1586402607978,133.53,7305.03,0.0,-0.99649,2e-05,0.04399]
[1586402613011,133.53,7305.12,0.0,-0.9965,2e-05,0.0439]
[1586402619057,133.53,7306.87,0.0,-0.99646,2e-05,0.04429]
[1586402624087,133.53,7307.1,0.0,-0.99646,2e-05,0.04434]
[1586402629127,133.53,7307.24,0.0,-0.99646,2e-05,0.04437]
[1586402634160,133.53,7307.95,0.0,-0.99644,2e-05,0.04452]
[1586402639195,133.53,7308.38,0.0,-0.99644,2e-05,0.04462]
[1586402644229,133.53,7309.15,0.0,-0.99642,2e-05,0.04479]
[1586402649264,133.53,7309.59,0.0,-0.99641,2e-05,0.04488]
[1586402654302,133.53,7308.8,0.0,-0.99643,2e-05,0.04471]
[1586402660344,133.52,7308.54,0.0,-0.99643,2e-05,0.04465]
[1586402665378,133.52,7308.28,0.0,-0.99644,2e-05,0.04458]
[1586402670417,133.52,7308.43,0.0,-0.99644,2e-05,0.04461]
[1586402682460,133.52,7309.21,0.0,-0.99643,2e-05,0.04466]
[1586402687531,133.51,7309.23,0.0,-0.99643,2e-05,0.04466]
[1586402692572,133.51,7309.41,0.0,-0.99643,2e-05,0.04469]
[1586402697605,133.51,7309.36,0.0,-0.99643,2e-05,0.04468]
[1586402702640,133.5,7309.55,0.0,-0.99643,2e-05,0.04471]
[1586402707670,133.5,7309.72,0.0,-0.99642,2e-05,0.04474]
[1586402713715,133.5,7309.9,0.0,-0.99642,2e-05,0.04477]
[1586402718749,133.49,7309.87,0.0,-0.99642,2e-05,0.04475]
[1586402724460,133.49,7309.97,0.0,-0.99642,2e-05,0.04476]
[1586402730460,133.48,7310.2,0.0,-0.99642,2e-05,0.0448]
[1586402735870,133.48,7310.72,0.0,-0.99642,2e-05,0.04479]
[1586402741910,133.47,7311.28,0.0,-0.99641,2e-05,0.0449]
[1586402746946,133.47,7311.42,0.0,-0.99641,2e-05,0.04492]
[1586402757016,133.45,7309.56,0.0,-0.99645,2e-05,0.04448]
[1586402762048,133.45,7309.58,0.0,-0.99645,2e-05,0.04447]
[1586402767088,133.44,7309.85,0.0,-0.99644,2e-05,0.04451]
[1586402772120,133.44,7309.96,0.0,-0.99644,2e-05,0.04452]
[1586402777157,133.43,7310.3,0.0,-0.99644,2e-05,0.04458]
[1586402782189,133.42,7310.99,0.0,-0.99643,2e-05,0.04472]
[1586402787460,133.42,7311.08,0.0,-0.99643,2e-05,0.04472]
[1586402793265,133.41,7311.32,0.0,-0.99643,2e-05,0.04465]
[1586402798302,133.4,7311.41,0.0,-0.99643,2e-05,0.04465]
[1586402808375,133.39,7310.46,0.0,-0.99645,2e-05,0.04441]
[1586402814417,133.38,7310.15,0.0,-0.99646,2e-05,0.04432]
[1586402819450,133.37,7310.37,0.0,-0.99646,2e-05,0.04435]
[1586402824492,133.37,7310.45,0.0,-0.99646,2e-05,0.04435]
[1586402831537,133.36,7310.39,0.0,-0.99646,2e-05,0.04431]
[1586402836570,133.35,7309.84,0.0,-0.99647,2e-05,0.04417]
[1586402839541,133.35,7309.3,0.0,-0.99648,2e-05,0.04404]
[1586402844630,133.34,7308.83,0.0,-0.99649,2e-05,0.04392]
[1586402850460,133.33,7308.85,0.0,-0.9965,2e-05,0.04391]
[1586402856460,133.33,7307.86,0.0,-0.99652,2e-05,0.04357]
[1586402861746,133.33,7307.31,0.0,-0.99653,2e-05,0.04346]
[1586402866782,133.33,7308.25,0.0,-0.99652,2e-05,0.04367]
[1586402871818,133.33,7308.55,0.0,-0.99651,2e-05,0.04372]
[1586402876848,133.32,7308.74,0.0,-0.99651,2e-05,0.04375]
[1586402881884,133.32,7308.48,0.0,-0.99651,2e-05,0.04369]
[1586402886923,133.32,7308.53,0.0,-0.99651,2e-05,0.04369]
[1586402892460,133.31,7308.48,0.0,-0.99651,2e-05,0.04368]
[1586402897996,133.31,7308.5,0.0,-0.99651,2e-05,0.04367]
[1586402903039,133.31,7307.91,0.0,-0.99653,2e-05,0.04354]
[1586402910081,133.31,7307.47,0.0,-0.99653,2e-05,0.04345]
[1586402915119,133.32,7307.53,0.0,-0.99654,2e-05,0.04337]
[1586402920152,133.32,7307.88,0.0,-0.99653,2e-05,0.04345]
[1586402925460,133.32,7307.88,0.0,-0.99653,2e-05,0.04346]
[1586402931231,133.33,7306.11,0.0,-0.99656,2e-05,0.04309]
[1586402936265,133.34,7305.7,0.0,-0.99657,2e-05,0.04303]
[1586402941298,133.35,7305.51,0.0,-0.99657,2e-05,0.04302]
[1586402946460,133.36,7305.26,0.0,-0.99657,2e-05,0.04299]
[1586402952374,133.38,7304.21,0.0,-0.99659,2e-05,0.04281]
[1586402957414,133.4,7303.13,0.0,-0.9966,2e-05,0.04263]
[1586402964465,133.43,7302.77,0.0,-0.9966,2e-05,0.04263]
[1586402970460,133.46,7303.51,0.0,-0.99658,2e-05,0.04284]
[1586402976460,133.48,7303.89,0.0,-0.99658,2e-05,0.04286]
[1586402981582,133.49,7303.77,0.0,-0.99658,2e-05,0.04288]
[1586402986614,133.51,7303.69,0.0,-0.99658,2e-05,0.0429]
[1586402991653,133.53,7303.69,0.0,-0.99658,2e-05,0.04294]
[1586402997460,133.54,7303.64,0.0,-0.99657,2e-05,0.04297]
[1586403002729,133.56,7303.63,0.0,-0.99657,2e-05,0.043]
[1586403007765,133.57,7303.33,0.0,-0.99657,2e-05,0.04297]
[1586403013803,133.59,7303.23,0.0,-0.99657,2e-05,0.04299]
[1586403018841,133.6,7303.13,0.0,-0.99657,2e-05,0.043]
[1586403023872,133.61,7303.21,0.0,-0.99656,2e-05,0.04305]
[1586403028912,133.63,7303.1,0.0,-0.99656,2e-05,0.04306]
[1586403033946,133.64,7302.57,0.0,-0.99658,2e-05,0.04288]
[1586403038977,133.66,7301.15,0.0,-0.9966,2e-05,0.04262]
[1586403044015,133.69,7300.76,0.0,-0.9966,2e-05,0.04259]
[1586403049052,133.71,7297.71,0.0,-0.99665,2e-05,0.04202]
[1586403052072,133.74,7293.55,0.0,-0.99672,2e-05,0.0412]
[1586403053078,133.75,7289.84,0.0,-0.99679,2e-05,0.04047]
[1586403054088,133.76,7287.68,0.0,-0.99682,2e-05,0.04006]
[1586403058113,133.83,7286.47,0.0,-0.99683,2e-05,0.03997]
[1586403063150,133.91,7289.17,0.0,-0.99676,2e-05,0.04071]
[1586403068188,133.98,7288.8,0.0,-0.99676,2e-05,0.0408]
[1586403072213,134.04,7285.14,0.0,-0.99681,2e-05,0.04019]
[1586403076243,134.11,7281.76,0.0,-0.99685,2e-05,0.03967]
[1586403079261,134.17,7278.82,0.0,-0.99689,2e-05,0.03922]
[1586403084300,134.28,7279.39,0.0,-0.99686,2e-05,0.03957]
[1586403089335,134.38,7278.72,0.0,-0.99685,2e-05,0.03967]
[1586403094372,134.48,7277.9,0.0,-0.99685,2e-05,0.03963]
[1586403099406,134.58,7277.51,0.0,-0.99684,2e-05,0.03978]
[1586403104437,134.67,7278.13,0.0,-0.99681,2e-05,0.04011]
[1586403109471,134.76,7278.42,0.0,-0.99679,2e-05,0.04036]
[1586403114509,134.84,7278.36,0.0,-0.99677,2e-05,0.04054]
[1586403120460,134.93,7278.59,0.0,-0.99675,2e-05,0.0408]
[1586403125583,135.0,7277.75,0.0,-0.99675,2e-05,0.04079]
[1586403130618,135.08,7277.72,0.0,-0.99674,2e-05,0.04096]
[1586403135652,135.15,7279.44,0.0,-0.99669,2e-05,0.04147]
[1586403140690,135.2,7280.46,0.0,-0.99666,2e-05,0.04181]
[1586403145728,135.25,7281.39,0.0,-0.99664,2e-05,0.04211]
[1586403150761,135.29,7280.41,0.0,-0.99664,2e-05,0.04201]
[1586403155793,135.34,7279.81,0.0,-0.99665,2e-05,0.04189]
[1586403160829,135.39,7281.51,0.0,-0.99661,2e-05,0.04236]
[1586403165460,135.42,7283.4,0.0,-0.99657,2e-05,0.04285]
[1586403171460,135.45,7284.27,0.0,-0.99655,2e-05,0.0431]
[1586403176946,135.48,7283.74,0.0,-0.99655,2e-05,0.04304]
[1586403181988,135.5,7283.19,0.0,-0.99656,2e-05,0.04298]
[1586403187011,135.53,7281.04,0.0,-0.99659,2e-05,0.04259]
[1586403192460,135.57,7281.96,0.0,-0.99657,2e-05,0.04288]
[1586403198092,135.59,7281.81,0.0,-0.99656,2e-05,0.04291]
[1586403203128,135.63,7281.27,0.0,-0.99657,2e-05,0.04287]
[1586403209169,135.66,7280.92,0.0,-0.99657,2e-05,0.04288]
[1586403214207,135.69,7281.1,0.0,-0.99656,2e-05,0.04288]
[1586403219238,135.71,7281.26,0.0,-0.99656,2e-05,0.04297]
[1586403224275,135.74,7281.24,0.0,-0.99655,2e-05,0.04303]
[1586403230316,135.77,7281.17,0.0,-0.99655,2e-05,0.04308]
[1586403235347,135.79,7281.01,0.0,-0.99654,2e-05,0.0431]
[1586403240387,135.81,7281.22,0.0,-0.99654,2e-05,0.0432]
[1586403245422,135.83,7281.17,0.0,-0.99653,2e-05,0.04324]
[1586403250455,135.85,7280.79,0.0,-0.99653,2e-05,0.04321]
[1586403255460,135.87,7280.67,0.0,-0.99653,2e-05,0.04323]
[1586403260526,135.9,7278.08,0.0,-0.99658,2e-05,0.04274]
[1586403265560,135.93,7277.27,0.0,-0.99658,2e-05,0.04264]
[1586403270596,135.96,7277.11,0.0,-0.99658,2e-05,0.04269]
[1586403275630,136.0,7277.26,0.0,-0.99658,2e-05,0.0427]
[1586403280664,136.03,7277.04,0.0,-0.99657,2e-05,0.04273]
[1586403285703,136.06,7276.99,0.0,-0.99657,2e-05,0.04279]
[1586403291460,136.1,7276.63,0.0,-0.99657,2e-05,0.04281]
[1586403296779,136.14,7273.9,0.0,-0.99661,2e-05,0.04231]
[1586403301811,136.18,7270.64,0.0,-0.99666,2e-05,0.04174]
[1586403306847,136.24,7270.15,0.0,-0.99666,2e-05,0.04178]
[1586403308864,136.26,7272.8,0.0,-0.9966,2e-05,0.04238]
[1586403313897,136.3,7272.44,0.0,-0.9966,2e-05,0.04239]
[1586403318933,136.34,7273.81,0.0,-0.99657,2e-05,0.04277]
[1586403323966,136.37,7274.38,0.0,-0.99655,2e-05,0.04297]
[1586403329001,136.4,7275.38,0.0,-0.99653,2e-05,0.04324]
[1586403334038,136.42,7276.21,0.0,-0.99652,2e-05,0.04336]
[1586403339080,136.44,7275.37,0.0,-0.99653,2e-05,0.04323]
[1586403344126,136.46,7274.99,0.0,-0.99653,2e-05,0.04321]
[1586403349143,136.49,7274.6,0.0,-0.99653,2e-05,0.04318]
[1586403354177,136.51,7273.72,0.0,-0.99654,2e-05,0.04306]
[1586403359217,136.54,7273.92,0.0,-0.99653,2e-05,0.04316]
[1586403364245,136.56,7274.33,0.0,-0.99652,2e-05,0.0433]
[1586403369281,136.58,7274.7,0.0,-0.99651,2e-05,0.04343]
[1586403374327,136.6,7274.6,0.0,-0.99651,2e-05,0.04346]
[1586403379353,136.62,7274.52,0.0,-0.9965,2e-05,0.04349]
[1586403384388,136.64,7277.37,0.0,-0.99645,2e-05,0.04414]
[1586403387408,136.64,7277.82,0.0,-0.99644,2e-05,0.04424]
[1586403392441,136.64,7278.6,0.0,-0.99643,2e-05,0.0443]
[1586403397479,136.65,7276.23,0.0,-0.99648,2e-05,0.0438]
[1586403402513,136.66,7276.09,0.0,-0.99648,2e-05,0.0438]
[1586403407555,136.67,7277.11,0.0,-0.99646,2e-05,0.04404]
[1586403412592,136.67,7277.61,0.0,-0.99645,2e-05,0.04415]
[1586403417622,136.67,7277.06,0.0,-0.99646,2e-05,0.04404]
[1586403422658,136.68,7278.2,0.0,-0.99643,2e-05,0.04429]
[1586403427690,136.68,7278.44,0.0,-0.99643,2e-05,0.04435]
[1586403432729,136.68,7277.74,0.0,-0.99644,2e-05,0.0442]
[1586403437764,136.68,7278.22,0.0,-0.99643,2e-05,0.0443]
[1586403442798,136.68,7278.35,0.0,-0.99643,2e-05,0.04433]
[1586403447834,136.68,7278.61,0.0,-0.99642,2e-05,0.04439]
[1586403452867,136.68,7278.36,0.0,-0.99644,2e-05,0.04422]
[1586403457902,136.68,7279.06,0.0,-0.99642,2e-05,0.04437]
[1586403462938,136.68,7279.45,0.0,-0.99642,2e-05,0.04446]
[1586403468460,136.68,7279.82,0.0,-0.99641,2e-05,0.04454]
[1586403474014,136.68,7279.63,0.0,-0.99641,2e-05,0.0445]
[1586403479048,136.68,7279.78,0.0,-0.99641,2e-05,0.04453]
[1586403484086,136.68,7279.95,0.0,-0.99641,2e-05,0.04457]
[1586403489119,136.68,7280.0,0.0,-0.99641,2e-05,0.04458]
[1586403494155,136.68,7282.13,0.0,-0.99637,2e-05,0.04504]
[1586403499189,136.67,7281.97,0.0,-0.99637,2e-05,0.04501]
[1586403504224,136.67,7282.02,0.0,-0.99637,2e-05,0.04501]
[1586403510263,136.67,7281.77,0.0,-0.99637,2e-05,0.04496]
[1586403515304,136.67,7281.04,0.0,-0.9964,2e-05,0.04468]
[1586403520336,136.67,7280.4,0.0,-0.99641,2e-05,0.04454]
[1586403525461,136.67,7280.5,0.0,-0.99641,2e-05,0.04456]
[1586403531415,136.67,7280.42,0.0,-0.99641,2e-05,0.04454]
[1586403536450,136.67,7280.2,0.0,-0.99641,2e-05,0.04449]
[1586403543460,136.66,7280.29,0.0,-0.99641,2e-05,0.0445]
[1586403548532,136.66,7280.28,0.0,-0.99641,2e-05,0.04449]
[1586403553567,136.66,7280.98,0.0,-0.9964,2e-05,0.04464]
[1586403558604,136.66,7283.86,0.0,-0.99635,2e-05,0.04527]
[1586403564460,136.66,7284.2,0.0,-0.99634,2e-05,0.04534]
[1586403569678,136.65,7284.07,0.0,-0.99634,2e-05,0.04531]
[1586403574716,136.65,7283.95,0.0,-0.99635,2e-05,0.04516]
[1586403580758,136.65,7284.26,0.0,-0.99635,2e-05,0.04522]
[1586403585794,136.65,7283.88,0.0,-0.99636,2e-05,0.04513]
[1586403590829,136.64,7283.53,0.0,-0.99636,2e-05,0.04505]
[1586403595860,136.64,7284.15,0.0,-0.99635,2e-05,0.04518]
[1586403600898,136.64,7283.96,0.0,-0.99636,2e-05,0.04513]
[1586403605932,136.63,7284.97,0.0,-0.99634,2e-05,0.04534]
[1586403610968,136.63,7285.77,0.0,-0.99632,2e-05,0.04551]
[1586403616036,136.63,7285.51,0.0,-0.99633,2e-05,0.04544]
[1586403621460,136.62,7285.64,0.0,-0.99633,2e-05,0.04546]
[1586403627081,136.62,7285.31,0.0,-0.99634,2e-05,0.04538]
[1586403632117,136.61,7285.34,0.0,-0.99635,2e-05,0.04526]
[1586403637147,136.61,7285.51,0.0,-0.99634,2e-05,0.04528]
[1586403642185,136.6,7284.4,0.0,-0.99637,2e-05,0.04503]
[1586403647217,136.6,7283.41,0.0,-0.99639,2e-05,0.0448]
[1586403652256,136.59,7283.19,0.0,-0.99639,2e-05,0.04474]
[1586403657291,136.59,7283.08,0.0,-0.99639,2e-05,0.0447]
[1586403662325,136.58,7283.08,0.0,-0.9964,2e-05,0.04468]
[1586403668364,136.57,7283.06,0.0,-0.9964,2e-05,0.04466]
[1586403673399,136.57,7283.21,0.0,-0.9964,2e-05,0.04468]
[1586403678436,136.56,7283.55,0.0,-0.99639,2e-05,0.04474]
[1586403683471,136.56,7283.66,0.0,-0.99639,2e-05,0.04475]
[1586403688502,136.55,7284.62,0.0,-0.99637,2e-05,0.04495]
[1586403693543,136.54,7283.79,0.0,-0.9964,2e-05,0.04464]
[1586403698576,136.54,7284.22,0.0,-0.99639,2e-05,0.04472]
[1586403703610,136.53,7284.68,0.0,-0.99638,2e-05,0.0448]
[1586403708646,136.53,7285.03,0.0,-0.99638,2e-05,0.04487]
[1586403713680,136.52,7284.91,0.0,-0.99638,2e-05,0.04482]
[1586403719725,136.51,7285.41,0.0,-0.99637,2e-05,0.04492]
[1586403724759,136.51,7284.18,0.0,-0.9964,2e-05,0.04463]
[1586403729794,136.5,7283.16,0.0,-0.99642,2e-05,0.0444]
[1586403734835,136.49,7282.88,0.0,-0.99643,2e-05,0.04432]
[1586403739862,136.49,7282.96,0.0,-0.99643,2e-05,0.04432]
[1586403744902,136.48,7282.98,0.0,-0.99643,2e-05,0.04432]
[1586403749932,136.48,7283.53,0.0,-0.99642,2e-05,0.04442]
[1586403754969,136.47,7283.86,0.0,-0.99642,2e-05,0.04437]
[1586403760002,136.47,7283.98,0.0,-0.99642,2e-05,0.04439]
[1586403765039,136.46,7284.23,0.0,-0.99642,2e-05,0.04443]
[1586403770072,136.46,7284.51,0.0,-0.99641,2e-05,0.04448]
[1586403776115,136.45,7284.33,0.0,-0.99642,2e-05,0.04443]
[1586403781150,136.45,7284.21,0.0,-0.99642,2e-05,0.04439]
[1586403786183,136.45,7284.61,0.0,-0.99641,2e-05,0.04447]
[1586403791219,136.44,7286.02,0.0,-0.99639,2e-05,0.04477]
[1586403796257,136.44,7286.4,0.0,-0.99638,2e-05,0.04484]
[1586403801294,136.43,7287.75,0.0,-0.99636,2e-05,0.04513]
[1586403806327,136.43,7288.03,0.0,-0.99635,2e-05,0.04518]
[1586403811358,136.42,7288.71,0.0,-0.99635,2e-05,0.0452]
[1586403816394,136.42,7288.96,0.0,-0.99634,2e-05,0.04525]
[1586403821430,136.41,7289.19,0.0,-0.99634,2e-05,0.04529]
[1586403826467,136.41,7289.04,0.0,-0.99634,2e-05,0.04525]
[1586403831503,136.41,7288.53,0.0,-0.99636,2e-05,0.04512]
[1586403836539,136.4,7288.68,0.0,-0.99635,2e-05,0.04514]
[1586403842577,136.4,7288.91,0.0,-0.99635,2e-05,0.04518]
[1586403847614,136.39,7288.96,0.0,-0.99635,2e-05,0.04518]
[1586403852650,136.38,7288.98,0.0,-0.99635,2e-05,0.04517]
[1586403857681,136.38,7289.94,0.0,-0.99633,2e-05,0.04537]
[1586403862718,136.37,7290.71,0.0,-0.99632,2e-05,0.04552]
[1586403867757,136.37,7290.96,0.0,-0.99632,2e-05,0.04557]
[1586403872789,136.36,7292.05,0.0,-0.99631,2e-05,0.04568]
[1586403877825,136.36,7292.54,0.0,-0.9963,2e-05,0.04578]
[1586403882861,136.35,7291.94,0.0,-0.99631,2e-05,0.04562]
[1586403887894,136.34,7291.74,0.0,-0.99632,2e-05,0.04556]
[1586403893934,136.33,7291.85,0.0,-0.99632,2e-05,0.04557]
[1586403899984,136.32,7291.88,0.0,-0.99632,2e-05,0.04555]
[1586403906023,136.32,7291.98,0.0,-0.99632,2e-05,0.04555]
[1586403911055,136.31,7291.46,0.0,-0.99633,2e-05,0.04542]
[1586403916090,136.3,7290.64,0.0,-0.99635,2e-05,0.04522]
[1586403921130,136.29,7288.24,0.0,-0.9964,2e-05,0.04467]
[1586403926166,136.28,7285.94,0.0,-0.99644,2e-05,0.04415]
[1586403931198,136.28,7286.66,0.0,-0.99644,2e-05,0.04419]
[1586403936230,136.28,7286.26,0.0,-0.99644,2e-05,0.04409]
[1586403941269,136.28,7286.02,0.0,-0.99645,2e-05,0.04403]
[1586403946303,136.27,7285.69,0.0,-0.99646,2e-05,0.04396]
[1586403951460,136.27,7285.55,0.0,-0.99646,2e-05,0.04393]
[1586403957382,136.27,7285.49,0.0,-0.99646,2e-05,0.04392]
[1586403963427,136.27,7285.49,0.0,-0.99646,2e-05,0.04392]
[1586403968456,136.27,7285.5,0.0,-0.99646,2e-05,0.04392]
[1586403973493,136.27,7286.04,0.0,-0.99645,2e-05,0.04404]
[1586403978535,136.27,7286.15,0.0,-0.99645,2e-05,0.04405]
[1586403983565,136.27,7286.58,0.0,-0.99644,2e-05,0.04414]
[1586403988598,136.26,7287.18,0.0,-0.99643,2e-05,0.04426]
[1586403993633,136.26,7287.43,0.0,-0.99644,2e-05,0.04419]
[1586403999460,136.25,7287.57,0.0,-0.99643,2e-05,0.04421]
[1586404004710,136.25,7287.59,0.0,-0.99643,2e-05,0.0442]
[1586404009746,136.25,7287.59,0.0,-0.99643,2e-05,0.04419]
[1586404014786,136.24,7287.24,0.0,-0.99644,2e-05,0.04411]
[1586404019821,136.24,7287.24,0.0,-0.99644,2e-05,0.0441]
[1586404024849,136.24,7286.1,0.0,-0.99647,2e-05,0.04385]
[1586404029887,136.24,7285.93,0.0,-0.99647,2e-05,0.04382]
[1586404034920,136.24,7285.99,0.0,-0.99647,2e-05,0.04383]
[1586404039956,136.24,7287.88,0.0,-0.99643,2e-05,0.04424]
[1586404044989,136.24,7288.36,0.0,-0.99642,2e-05,0.04434]
[1586404050460,136.23,7287.52,0.0,-0.99644,2e-05,0.04414]
[1586404056070,136.23,7287.17,0.0,-0.99646,2e-05,0.04395]
[1586404061104,136.23,7288.03,0.0,-0.99644,2e-05,0.04413]
[1586404066138,136.22,7287.95,0.0,-0.99644,2e-05,0.04411]
[1586404071173,136.22,7288.01,0.0,-0.99644,2e-05,0.04411]
[1586404076207,136.22,7287.83,0.0,-0.99645,2e-05,0.04407]
[1586404081244,136.22,7288.01,0.0,-0.99644,2e-05,0.0441]
[1586404086278,136.21,7287.72,0.0,-0.99645,2e-05,0.04403]
[1586404091312,136.21,7287.37,0.0,-0.99646,2e-05,0.04395]
[1586404096346,136.21,7287.58,0.0,-0.99645,2e-05,0.04399]
[1586404101392,136.21,7287.87,0.0,-0.99645,2e-05,0.04405]
[1586404106417,136.2,7287.94,0.0,-0.99645,2e-05,0.04406]
[1586404111456,136.2,7287.87,0.0,-0.99646,2e-05,0.04393]
[1586404116460,136.2,7287.82,0.0,-0.99646,2e-05,0.04391]
[1586404121524,136.2,7287.7,0.0,-0.99646,2e-05,0.04388]
[1586404126559,136.2,7287.9,0.0,-0.99646,2e-05,0.04392]
[1586404132601,136.2,7288.01,0.0,-0.99646,2e-05,0.04394]
[1586404140460,136.19,7288.11,0.0,-0.99645,2e-05,0.04396]
[1586404146460,136.19,7288.12,0.0,-0.99645,2e-05,0.04395]
[1586404151734,136.19,7287.15,0.0,-0.99647,2e-05,0.04374]
[1586404158460,136.2,7283.98,0.0,-0.99653,2e-05,0.04309]
[1586404163818,136.22,7284.2,0.0,-0.99652,2e-05,0.04319]
[1586404168853,136.23,7285.1,0.0,-0.9965,2e-05,0.04341]
[1586404174904,136.24,7285.04,0.0,-0.99651,2e-05,0.04331]
[1586404179930,136.26,7284.93,0.0,-0.99651,2e-05,0.04332]
[1586404184961,136.27,7284.92,0.0,-0.99651,2e-05,0.04334]
[1586404191460,136.28,7284.95,0.0,-0.9965,2e-05,0.04339]
[1586404197460,136.3,7285.1,0.0,-0.9965,2e-05,0.04345]
[1586404203090,136.31,7285.91,0.0,-0.99648,2e-05,0.04364]
[1586404208126,136.31,7288.08,0.0,-0.99644,2e-05,0.04412]
[1586404213161,136.31,7288.88,0.0,-0.99642,2e-05,0.04429]
[1586404218197,136.31,7289.12,0.0,-0.99642,2e-05,0.04434]
[1586404223234,136.3,7289.16,0.0,-0.99642,2e-05,0.04434]
[1586404228267,136.3,7289.44,0.0,-0.99641,2e-05,0.0444]
[1586404233302,136.3,7289.36,0.0,-0.99642,2e-05,0.04427]
[1586404238339,136.3,7289.87,0.0,-0.99641,2e-05,0.04438]
[1586404243374,136.3,7290.68,0.0,-0.9964,2e-05,0.04455]
[1586404248406,136.3,7291.18,0.0,-0.99639,2e-05,0.04466]
[1586404254450,136.3,7291.46,0.0,-0.99639,2e-05,0.04472]
[1586404259483,136.29,7291.85,0.0,-0.99638,2e-05,0.0448]
[1586404264519,136.29,7292.2,0.0,-0.99637,2e-05,0.04487]
[1586404269560,136.29,7292.39,0.0,-0.99637,2e-05,0.04491]
[1586404275460,136.29,7292.49,0.0,-0.99637,2e-05,0.04492]
[1586404280631,136.29,7291.78,0.0,-0.99638,2e-05,0.04476]
[1586404285666,136.28,7291.29,0.0,-0.99639,2e-05,0.04465]
[1586404290705,136.28,7291.31,0.0,-0.99639,2e-05,0.04465]
[1586404295745,136.28,7291.31,0.0,-0.9964,2e-05,0.04453]
[1586404300771,136.27,7291.29,0.0,-0.9964,2e-05,0.04452]
[1586404305806,136.27,7291.3,0.0,-0.9964,2e-05,0.04451]
[1586404311460,136.27,7291.28,0.0,-0.9964,2e-05,0.04449]
[1586404316880,136.26,7290.72,0.0,-0.99642,2e-05,0.04436]
[1586404321916,136.26,7289.68,0.0,-0.99644,2e-05,0.04413]
[1586404326951,136.25,7289.31,0.0,-0.99644,2e-05,0.04404]
[1586404331992,136.25,7288.98,0.0,-0.99645,2e-05,0.04396]
[1586404337027,136.25,7287.83,0.0,-0.99647,2e-05,0.04371]
[1586404342057,136.25,7287.86,0.0,-0.99647,2e-05,0.04372]
[1586404347097,136.25,7288.12,0.0,-0.99647,2e-05,0.04378]
[1586404352130,136.25,7288.2,0.0,-0.99647,2e-05,0.04369]
[1586404357165,136.26,7288.14,0.0,-0.99647,2e-05,0.04367]
[1586404362200,136.26,7288.01,0.0,-0.99648,2e-05,0.04365]
[1586404367232,136.26,7288.17,0.0,-0.99647,2e-05,0.0437]
[1586404372269,136.26,7288.19,0.0,-0.99647,2e-05,0.0437]
[1586404377307,136.27,7287.17,0.0,-0.99649,2e-05,0.04349]
[1586404383347,136.27,7286.71,0.0,-0.9965,2e-05,0.04341]
[1586404388382,136.28,7286.78,0.0,-0.99649,2e-05,0.04345]
[1586404393418,136.3,7285.05,0.0,-0.99652,2e-05,0.04311]
[1586404398450,136.31,7284.33,0.0,-0.99653,2e-05,0.043]
[1586404403489,136.33,7283.93,0.0,-0.99654,2e-05,0.04296]
[1586404408524,136.35,7283.29,0.0,-0.99654,2e-05,0.04287]
[1586404413554,136.38,7283.26,0.0,-0.99655,2e-05,0.04281]
[1586404418589,136.4,7283.55,0.0,-0.99654,2e-05,0.04292]
[1586404423628,136.42,7283.39,0.0,-0.99654,2e-05,0.04294]
[1586404428663,136.44,7283.67,0.0,-0.99653,2e-05,0.04304]
[1586404433699,136.45,7283.31,0.0,-0.99653,2e-05,0.04301]
[1586404438739,136.47,7282.23,0.0,-0.99655,2e-05,0.04282]
[1586404443766,136.5,7281.63,0.0,-0.99655,2e-05,0.04275]
[1586404448801,136.52,7281.52,0.0,-0.99655,2e-05,0.04279]
[1586404453841,136.55,7281.57,0.0,-0.99654,2e-05,0.04285]
[1586404458871,136.57,7281.62,0.0,-0.99654,2e-05,0.04292]
[1586404463908,136.59,7281.75,0.0,-0.99653,2e-05,0.04299]
[1586404468941,136.6,7282.64,0.0,-0.99651,2e-05,0.04322]
[1586404473987,136.62,7282.34,0.0,-0.99652,2e-05,0.04309]
[1586404479019,136.64,7282.2,0.0,-0.99652,2e-05,0.04309]
[1586404484058,136.65,7282.26,0.0,-0.99652,2e-05,0.04315]
[1586404489090,136.67,7281.99,0.0,-0.99652,2e-05,0.04313]
[1586404494127,136.69,7282.0,0.0,-0.99651,2e-05,0.04317]
[1586404499160,136.7,7282.04,0.0,-0.99651,2e-05,0.04321]
[1586404504197,136.72,7281.68,0.0,-0.99651,2e-05,0.04317]
[1586404509233,136.73,7282.16,0.0,-0.9965,2e-05,0.04331]
[1586404514267,136.74,7282.43,0.0,-0.99649,2e-05,0.0434]
[1586404519299,136.75,7282.75,0.0,-0.99649,2e-05,0.04349]
[1586404524335,136.76,7284.63,0.0,-0.99645,2e-05,0.0439]
[1586404529373,136.76,7285.96,0.0,-0.99643,2e-05,0.04418]
[1586404534410,136.76,7286.95,0.0,-0.99642,2e-05,0.04429]
[1586404539445,136.75,7287.45,0.0,-0.99641,2e-05,0.04439]
[1586404544473,136.75,7288.69,0.0,-0.99638,2e-05,0.04466]
[1586404549509,136.75,7289.24,0.0,-0.99637,2e-05,0.04478]
[1586404554549,136.75,7289.55,0.0,-0.99637,2e-05,0.04485]
[1586404559583,136.75,7289.77,0.0,-0.99636,2e-05,0.04489]
[1586404565624,136.75,7290.54,0.0,-0.99635,2e-05,0.04506]
[1586404570655,136.75,7291.05,0.0,-0.99634,2e-05,0.04517]
[1586404575692,136.75,7290.94,0.0,-0.99634,2e-05,0.04514]
[1586404581460,136.75,7291.03,0.0,-0.99634,2e-05,0.04516]
[1586404586770,136.74,7291.06,0.0,-0.99634,2e-05,0.04516]
[1586404591806,136.74,7291.11,0.0,-0.99635,2e-05,0.04505]
[1586404596841,136.74,7290.95,0.0,-0.99635,2e-05,0.04501]
[1586404601872,136.73,7290.95,0.0,-0.99635,2e-05,0.045]
[1586404606913,136.73,7290.96,0.0,-0.99635,2e-05,0.04499]
[1586404612956,136.73,7290.95,0.0,-0.99635,2e-05,0.04498]
[1586404620004,136.72,7290.95,0.0,-0.99636,2e-05,0.04496]
[1586404625038,136.72,7291.01,0.0,-0.99636,2e-05,0.04497]
[1586404630069,136.71,7292.0,0.0,-0.99634,2e-05,0.04517]
[1586404635460,136.71,7292.47,0.0,-0.99633,2e-05,0.04527]
[1586404641149,136.7,7292.26,0.0,-0.99633,2e-05,0.0452]
[1586404646181,136.69,7292.41,0.0,-0.99633,2e-05,0.04522]
[1586404651223,136.69,7292.46,0.0,-0.99634,2e-05,0.04511]
[1586404656461,136.68,7292.4,0.0,-0.99634,2e-05,0.04508]
[1586404662298,136.67,7292.32,0.0,-0.99635,2e-05,0.04504]
[1586404667332,136.67,7291.39,0.0,-0.99637,2e-05,0.04482]
[1586404673371,136.66,7291.03,0.0,-0.99638,2e-05,0.04472]
[1586404678407,136.65,7291.14,0.0,-0.99638,2e-05,0.04473]
[1586404683460,136.64,7291.19,0.0,-0.99638,2e-05,0.04472]
[1586404688478,136.64,7291.47,0.0,-0.99637,2e-05,0.04476]
[1586404694520,136.63,7291.6,0.0,-0.99637,2e-05,0.04477]
[1586404699554,136.62,7291.76,0.0,-0.99637,2e-05,0.04478]
[1586404704590,136.61,7292.22,0.0,-0.99636,2e-05,0.04487]
[1586404709625,136.6,7292.75,0.0,-0.99636,2e-05,0.04496]
[1586404714660,136.59,7292.94,0.0,-0.99636,2e-05,0.04487]
[1586404719698,136.59,7292.98,0.0,-0.99636,2e-05,0.04486]
[1586404724731,136.58,7292.9,0.0,-0.99637,2e-05,0.04482]
[1586404729768,136.57,7293.4,0.0,-0.99636,2e-05,0.04491]
[1586404734799,136.56,7294.42,0.0,-0.99634,2e-05,0.04511]
[1586404740460,136.55,7294.9,0.0,-0.99633,2e-05,0.0452]
[1586404745877,136.54,7295.43,0.0,-0.99633,2e-05,0.04529]
[1586404750916,136.53,7295.65,0.0,-0.99632,2e-05,0.04532]
[1586404755949,136.52,7295.58,0.0,-0.99633,2e-05,0.04528]
[1586404760984,136.51,7295.56,0.0,-0.99633,2e-05,0.04526]
[1586404766019,136.51,7295.64,0.0,-0.99633,2e-05,0.04525]
[1586404771055,136.5,7295.39,0.0,-0.99635,2e-05,0.04506]
[1586404776087,136.49,7293.41,0.0,-0.99639,2e-05,0.0446]
[1586404781122,136.48,7292.81,0.0,-0.9964,2e-05,0.04445]
[1586404786158,136.47,7292.23,0.0,-0.99641,2e-05,0.0443]
[1586404791193,136.46,7292.68,0.0,-0.99641,2e-05,0.04438]
[1586404796228,136.45,7292.72,0.0,-0.99641,2e-05,0.04436]
[1586404802270,136.44,7292.71,0.0,-0.99641,2e-05,0.04434]
[1586404807304,136.43,7292.33,0.0,-0.99642,2e-05,0.04423]
[1586404812339,136.42,7291.07,0.0,-0.99644,2e-05,0.04394]
[1586404817380,136.42,7289.77,0.0,-0.99647,2e-05,0.04365]
[1586404822411,136.42,7287.63,0.0,-0.99651,2e-05,0.04319]
[1586404824426,136.43,7285.19,0.0,-0.99655,2e-05,0.04269]
[1586404829458,136.45,7284.06,0.0,-0.99657,2e-05,0.04251]
[1586404834494,136.48,7283.92,0.0,-0.99657,2e-05,0.04244]
[1586404839528,136.51,7284.41,0.0,-0.99656,2e-05,0.04261]
[1586404844563,136.53,7284.27,0.0,-0.99656,2e-05,0.04263]
[1586404849602,136.55,7283.85,0.0,-0.99656,2e-05,0.0426]
[1586404854637,136.58,7283.39,0.0,-0.99656,2e-05,0.04256]
[1586404859668,136.61,7282.87,0.0,-0.99657,2e-05,0.04251]
[1586404865713,136.64,7282.75,0.0,-0.99656,2e-05,0.04256]
[1586404870750,136.67,7280.65,0.0,-0.9966,2e-05,0.04219]
[1586404875782,136.7,7280.0,0.0,-0.9966,2e-05,0.04214]
[1586404880818,136.75,7277.69,0.0,-0.99663,2e-05,0.04176]
[1586404885854,136.79,7276.39,0.0,-0.99665,2e-05,0.0416]
[1586404890887,136.84,7276.45,0.0,-0.99664,2e-05,0.04172]
[1586404895922,136.9,7275.64,0.0,-0.99665,2e-05,0.04158]
[1586404900961,136.95,7275.12,0.0,-0.99665,2e-05,0.04159]
[1586404905994,137.0,7275.36,0.0,-0.99663,2e-05,0.04175]
[1586404911029,137.04,7278.19,0.0,-0.99657,2e-05,0.04245]
[1586404916064,137.07,7278.38,0.0,-0.99656,2e-05,0.04255]
[1586404921101,137.1,7275.92,0.0,-0.9966,2e-05,0.0421]
[1586404926135,137.14,7274.62,0.0,-0.99661,2e-05,0.04193]
[1586404932179,137.19,7274.6,0.0,-0.9966,2e-05,0.04204]
[1586404937214,137.23,7274.38,0.0,-0.9966,2e-05,0.04209]
[1586404942245,137.27,7274.37,0.0,-0.99659,2e-05,0.04219]
[1586404947280,137.31,7275.61,0.0,-0.99656,2e-05,0.04253]
[1586404952318,137.34,7276.04,0.0,-0.99656,2e-05,0.04258]
[1586404957353,137.37,7274.65,0.0,-0.99657,2e-05,0.04236]
[1586404962383,137.41,7273.89,0.0,-0.99658,2e-05,0.04228]
[1586404968431,137.45,7273.59,0.0,-0.99658,2e-05,0.04232]
[1586404973467,137.49,7273.9,0.0,-0.99656,2e-05,0.04247]
[1586404979507,137.52,7273.96,0.0,-0.99656,2e-05,0.04257]
[1586404984543,137.55,7274.32,0.0,-0.99654,2e-05,0.04271]
[1586404989573,137.58,7274.17,0.0,-0.99654,2e-05,0.04274]
[1586404994614,137.61,7273.96,0.0,-0.99654,2e-05,0.04276]
[1586404999646,137.63,7273.68,0.0,-0.99654,2e-05,0.04277]
[1586405004684,137.66,7273.31,0.0,-0.99654,2e-05,0.04275]
[1586405009715,137.69,7273.24,0.0,-0.99653,2e-05,0.0428]
[1586405011123,137.69,7273.0,0.0,-0.99654,2e-05,0.04276]
[1586405016765,137.73,7273.14,0.0,-0.99654,2e-05,0.04276]
[1586405017125,137.73,7273.14,0.0,-0.99654,2e-05,0.04276]
[1586405022808,137.76,7271.47,0.0,-0.99656,2e-05,0.04249]
[1586405026840,137.79,7268.53,0.0,-0.99661,2e-05,0.04195]
[1586405027228,137.79,7268.53,0.0,-0.99661,2e-05,0.04195]
[1586405029779,137.81,7266.18,0.0,-0.99664,2e-05,0.04152]
[1586405029863,137.82,7262.24,0.0,-0.99671,2e-05,0.04074]
[1586405030867,137.84,7260.78,0.0,-0.99674,2e-05,0.04048]
[1586405031197,137.84,7260.78,0.0,-0.99674,2e-05,0.04048]
[1586405033889,137.89,7257.39,0.0,-0.99678,2e-05,0.03992]
[1586405035905,137.93,7257.19,0.0,-0.99678,2e-05,0.03997]
[1586405036771,137.93,7257.19,0.0,-0.99678,2e-05,0.03997]
[1586405036914,137.95,7260.42,0.0,-0.99672,2e-05,0.04066]
[1586405037462,137.97,7260.38,0.0,-0.99672,2e-05,0.04069]
[1586405042951,138.04,7260.22,0.0,-0.9967,2e-05,0.04082]
[1586405047986,138.11,7260.01,0.0,-0.99669,2e-05,0.04094]
[1586405053022,138.19,7258.34,0.0,-0.99671,2e-05,0.04077]
[1586405056793,138.23,7258.52,0.0,-0.9967,2e-05,0.04091]
[1586405060496,138.3,7257.4,0.0,-0.9967,2e-05,0.04083]
[1586405061724,138.33,7255.61,0.0,-0.99673,2e-05,0.04054]
[1586405067120,138.41,7254.07,0.0,-0.99674,2e-05,0.04042]
[1586405072154,138.52,7254.88,0.0,-0.99671,2e-05,0.04071]
[1586405077192,138.6,7254.99,0.0,-0.99669,2e-05,0.04091]
[1586405082227,138.67,7255.26,0.0,-0.99667,2e-05,0.04113]
[1586405087263,138.74,7254.72,0.0,-0.99667,2e-05,0.04118]
[1586405088023,138.74,7254.72,0.0,-0.99667,2e-05,0.04118]
[1586405093302,138.82,7255.42,0.0,-0.99664,2e-05,0.04151]
[1586405098342,138.89,7255.09,0.0,-0.99663,2e-05,0.04159]
[1586405103372,138.95,7256.44,0.0,-0.9966,2e-05,0.042]
[1586405108410,139.0,7257.65,0.0,-0.99656,2e-05,0.04236]
[1586405114451,139.05,7257.87,0.0,-0.99655,2e-05,0.04251]
[1586405119487,139.09,7256.9,0.0,-0.99656,2e-05,0.04241]
[1586405124530,139.13,7255.68,0.0,-0.99657,2e-05,0.04226]
[1586405129553,139.18,7255.52,0.0,-0.99657,2e-05,0.04233]
[1586405134591,139.22,7256.29,0.0,-0.99655,2e-05,0.04248]
[1586405139627,139.26,7257.35,0.0,-0.99652,2e-05,0.04279]
[1586405144661,139.29,7257.47,0.0,-0.99651,2e-05,0.04289]
[1586405147784,139.31,7257.15,0.0,-0.99652,2e-05,0.04287]
[1586405152128,139.34,7257.07,0.0,-0.99651,2e-05,0.04291]
[1586405157752,139.38,7255.6,0.0,-0.99653,2e-05,0.0427]
[1586405162791,139.42,7254.17,0.0,-0.99655,2e-05,0.0425]
[1586405167827,139.46,7253.53,0.0,-0.99655,2e-05,0.04246]
[1586405172858,139.51,7253.55,0.0,-0.99654,2e-05,0.04257]
[1586405177892,139.54,7256.33,0.0,-0.99648,2e-05,0.04324]
[1586405179908,139.55,7261.04,0.0,-0.99639,2e-05,0.04425]
[1586405181460,139.55,7264.83,0.0,-0.99632,2e-05,0.04507]
[1586405182312,139.55,7264.83,0.0,-0.99632,2e-05,0.04507]
[1586405187965,139.55,7267.0,0.0,-0.99628,2e-05,0.04554]
[1586405192995,139.55,7266.09,0.0,-0.99631,2e-05,0.04523]
[1586405198036,139.55,7267.23,0.0,-0.99628,2e-05,0.04548]
[1586405203069,139.55,7268.49,0.0,-0.99626,2e-05,0.04575]
[1586405208105,139.55,7268.18,0.0,-0.99627,2e-05,0.04568]
[1586405213143,139.55,7267.47,0.0,-0.99628,2e-05,0.04552]
[1586405218173,139.55,7267.64,0.0,-0.99628,2e-05,0.04556]
[1586405223209,139.55,7268.33,0.0,-0.99626,2e-05,0.04571]
[1586405228245,139.54,7268.89,0.0,-0.99625,2e-05,0.04583]
[1586405234284,139.54,7268.43,0.0,-0.99626,2e-05,0.04572]
[1586405239320,139.54,7266.88,0.0,-0.99629,2e-05,0.04537]
[1586405240255,139.54,7266.88,0.0,-0.99629,2e-05,0.04537]
[1586405245363,139.53,7263.45,0.0,-0.99636,2e-05,0.04462]
[1586405250397,139.53,7265.27,0.0,-0.99633,2e-05,0.045]
[1586405255435,139.53,7266.65,0.0,-0.99631,2e-05,0.04518]
[1586405260468,139.52,7266.69,0.0,-0.99631,2e-05,0.04518]
[1586405265501,139.52,7266.04,0.0,-0.99632,2e-05,0.04503]
[1586405270539,139.52,7265.75,0.0,-0.99633,2e-05,0.04496]
[1586405275603,139.51,7265.76,0.0,-0.99633,2e-05,0.04495]
[1586405280607,139.51,7266.07,0.0,-0.99632,2e-05,0.045]
[1586405285688,139.5,7265.56,0.0,-0.99634,2e-05,0.04488]
[1586405290721,139.5,7265.8,0.0,-0.99633,2e-05,0.04492]
[1586405295757,139.49,7266.61,0.0,-0.99632,2e-05,0.04508]
[1586405301460,139.48,7265.99,0.0,-0.99633,2e-05,0.04493]
[1586405304866,139.48,7265.35,0.0,-0.99634,2e-05,0.04479]
[1586405310864,139.48,7262.34,0.0,-0.9964,2e-05,0.04413]
[1586405315900,139.48,7261.37,0.0,-0.99643,2e-05,0.04383]
[1586405320934,139.49,7263.02,0.0,-0.9964,2e-05,0.0442]
[1586405325967,139.49,7263.69,0.0,-0.99638,2e-05,0.04434]
[1586405331002,139.49,7263.83,0.0,-0.99638,2e-05,0.04436]
[1586405336036,139.48,7263.7,0.0,-0.99638,2e-05,0.04432]
[1586405341070,139.48,7263.72,0.0,-0.99638,2e-05,0.04432]
[1586405346108,139.48,7263.2,0.0,-0.99639,2e-05,0.04421]
[1586405351145,139.48,7263.63,0.0,-0.99639,2e-05,0.0443]
[1586405356177,139.48,7263.35,0.0,-0.99639,2e-05,0.04423]
[1586405361211,139.48,7263.21,0.0,-0.99639,2e-05,0.04421]
[1586405366250,139.48,7263.5,0.0,-0.99639,2e-05,0.04427]
[1586405371284,139.48,7263.56,0.0,-0.9964,2e-05,0.04417]
[1586405376320,139.48,7263.61,0.0,-0.9964,2e-05,0.04418]
[1586405382746,139.48,7261.76,0.0,-0.99643,2e-05,0.04378]
[1586405383148,139.48,7261.76,0.0,-0.99643,2e-05,0.04378]
[1586405385460,139.48,7260.4,0.0,-0.99645,2e-05,0.04351]
[1586405391423,139.5,7259.36,0.0,-0.99647,2e-05,0.04334]
[1586405396460,139.52,7261.83,0.0,-0.99642,2e-05,0.04389]
[1586405399967,139.52,7262.11,0.0,-0.99641,2e-05,0.04396]
[1586405405522,139.53,7262.11,0.0,-0.99641,2e-05,0.04398]
[1586405410559,139.53,7261.65,0.0,-0.99642,2e-05,0.04389]
[1586405415592,139.54,7261.46,0.0,-0.99642,2e-05,0.04387]
[1586405420628,139.55,7260.95,0.0,-0.99643,2e-05,0.04378]
[1586405425664,139.56,7261.56,0.0,-0.99642,2e-05,0.04393]
[1586405430701,139.56,7261.48,0.0,-0.99642,2e-05,0.04393]
[1586405435734,139.57,7261.33,0.0,-0.99643,2e-05,0.0438]
[1586405440769,139.58,7262.49,0.0,-0.9964,2e-05,0.04407]
[1586405445800,139.58,7262.52,0.0,-0.9964,2e-05,0.04408]
[1586405450843,139.58,7262.4,0.0,-0.99641,2e-05,0.04406]
[1586405455873,139.59,7262.41,0.0,-0.9964,2e-05,0.04407]
[1586405460912,139.59,7262.37,0.0,-0.9964,2e-05,0.04406]
[1586405465946,139.59,7262.37,0.0,-0.9964,2e-05,0.04407]
[1586405470979,139.59,7262.35,0.0,-0.9964,2e-05,0.04407]
[1586405476011,139.6,7262.41,0.0,-0.9964,2e-05,0.04409]
[1586405481047,139.6,7262.41,0.0,-0.9964,2e-05,0.0441]
[1586405486086,139.6,7262.31,0.0,-0.9964,2e-05,0.04408]
[1586405493131,139.6,7262.08,0.0,-0.99642,2e-05,0.04393]
[1586405498169,139.61,7263.32,0.0,-0.99639,2e-05,0.0442]
[1586405504211,139.61,7263.79,0.0,-0.99638,2e-05,0.0443]
[1586405509251,139.6,7263.41,0.0,-0.99639,2e-05,0.04421]
[1586405514279,139.6,7263.29,0.0,-0.99639,2e-05,0.04419]
[1586405519320,139.6,7263.08,0.0,-0.9964,2e-05,0.04414]
[1586405524351,139.61,7262.63,0.0,-0.9964,2e-05,0.04405]
[1586405528970,139.61,7261.01,0.0,-0.99643,2e-05,0.04371]
[1586405534423,139.63,7258.93,0.0,-0.99647,2e-05,0.04332]
[1586405539462,139.65,7259.09,0.0,-0.99646,2e-05,0.04339]
[1586405544492,139.66,7259.07,0.0,-0.99646,2e-05,0.04343]
[1586405549527,139.68,7259.21,0.0,-0.99645,2e-05,0.0435]
[1586405555563,139.7,7259.12,0.0,-0.99646,2e-05,0.04342]
[1586405559968,139.72,7258.09,0.0,-0.99647,2e-05,0.04324]
[1586405565637,139.74,7258.17,0.0,-0.99647,2e-05,0.04332]
[1586405570675,139.76,7257.18,0.0,-0.99648,2e-05,0.04316]
[1586405575711,139.79,7258.49,0.0,-0.99645,2e-05,0.04349]
[1586405580744,139.81,7258.08,0.0,-0.99646,2e-05,0.04344]
[1586405585776,139.83,7256.29,0.0,-0.99649,2e-05,0.04311]
[1586405587444,139.83,7255.81,0.0,-0.99649,2e-05,0.04302]
[1586405589033,139.84,7254.27,0.0,-0.99652,2e-05,0.04273]
[1586405592831,139.87,7252.17,0.0,-0.99655,2e-05,0.04236]
[1586405595704,139.89,7249.98,0.0,-0.99659,2e-05,0.04196]
[1586405600887,139.96,7250.22,0.0,-0.99657,2e-05,0.04216]
[1586405602650,139.97,7250.29,0.0,-0.99657,2e-05,0.04219]
[1586405607935,140.02,7251.68,0.0,-0.99653,2e-05,0.04261]
[1586405608272,140.02,7251.68,0.0,-0.99653,2e-05,0.04261]
[1586405613974,140.08,7249.62,0.0,-0.99656,2e-05,0.04219]
[1586405616636,140.1,7249.14,0.0,-0.99657,2e-05,0.04214]
[1586405622036,140.16,7248.7,0.0,-0.99656,2e-05,0.04219]
[1586405627071,140.21,7248.74,0.0,-0.99655,2e-05,0.04231]
[1586405632104,140.25,7248.19,0.0,-0.99655,2e-05,0.0423]
[1586405637135,140.3,7248.97,0.0,-0.99653,2e-05,0.04257]
[1586405642172,140.35,7246.65,0.0,-0.99656,2e-05,0.0422]
[1586405647208,140.4,7247.6,0.0,-0.99653,2e-05,0.0425]
[1586405652460,140.44,7248.58,0.0,-0.99651,2e-05,0.04279]
[1586405655347,140.46,7248.6,0.0,-0.9965,2e-05,0.04285]
[1586405659292,140.48,7251.99,0.0,-0.99644,2e-05,0.04361]
[1586405664326,140.5,7252.45,0.0,-0.99642,2e-05,0.04374]
[1586405669361,140.51,7252.06,0.0,-0.99643,2e-05,0.04369]
[1586405674396,140.53,7251.81,0.0,-0.99644,2e-05,0.04357]
[1586405674886,140.53,7251.81,0.0,-0.99644,2e-05,0.04357]
[1586405680437,140.55,7250.27,0.0,-0.99646,2e-05,0.0433]
[1586405685460,140.58,7249.06,0.0,-0.99648,2e-05,0.04311]
[1586405690508,140.61,7249.42,0.0,-0.99647,2e-05,0.04325]
[1586405695543,140.63,7248.98,0.0,-0.99647,2e-05,0.04322]
[1586405700576,140.66,7249.77,0.0,-0.99645,2e-05,0.04344]
[1586405701629,140.66,7249.34,0.0,-0.99646,2e-05,0.04336]
[1586405708638,140.7,7248.09,0.0,-0.99647,2e-05,0.04319]
[1586405713669,140.73,7247.92,0.0,-0.99647,2e-05,0.04322]
[1586405718707,140.75,7248.58,0.0,-0.99645,2e-05,0.04342]
[1586405723741,140.78,7248.63,0.0,-0.99645,2e-05,0.04348]
[1586405728773,140.8,7248.24,0.0,-0.99645,2e-05,0.04345]
[1586405733813,140.82,7249.35,0.0,-0.99643,2e-05,0.04361]
[1586405738846,140.83,7250.23,0.0,-0.99641,2e-05,0.04384]
[1586405743883,140.85,7251.53,0.0,-0.99639,2e-05,0.04414]
[1586405745606,140.85,7251.62,0.0,-0.99638,2e-05,0.04416]
[1586405749923,140.85,7254.97,0.0,-0.99632,2e-05,0.04488]
[1586405754958,140.85,7256.37,0.0,-0.99629,2e-05,0.04519]
[1586405759993,140.85,7256.78,0.0,-0.99628,2e-05,0.04527]
[1586405765027,140.85,7256.81,0.0,-0.99628,2e-05,0.04528]
[1586405770061,140.85,7256.24,0.0,-0.9963,2e-05,0.04516]
[1586405775098,140.85,7255.56,0.0,-0.99631,2e-05,0.04501]
[1586405780134,140.85,7255.73,0.0,-0.99631,2e-05,0.04504]
[1586405785172,140.85,7256.19,0.0,-0.9963,2e-05,0.04514]
[1586405790204,140.85,7256.25,0.0,-0.9963,2e-05,0.04515]
[1586405792065,140.85,7256.23,0.0,-0.99631,2e-05,0.04503]
[1586405793950,140.85,7254.63,0.0,-0.99634,2e-05,0.04469]
[1586405798854,140.84,7254.04,0.0,-0.99635,2e-05,0.04456]
[1586405805308,140.84,7253.99,0.0,-0.99635,2e-05,0.04454]
[1586405810344,140.84,7255.48,0.0,-0.99632,2e-05,0.04486]
[1586405815378,140.84,7257.48,0.0,-0.99628,2e-05,0.04529]
[1586405820460,140.84,7258.08,0.0,-0.99627,2e-05,0.04541]
[1586405825100,140.84,7258.28,0.0,-0.99627,2e-05,0.04545]
[1586405830484,140.83,7259.0,0.0,-0.99625,2e-05,0.04561]
[1586405835518,140.83,7261.15,0.0,-0.99621,2e-05,0.04607]
[1586405840557,140.83,7263.97,0.0,-0.99616,2e-05,0.04669]
[1586405841206,140.83,7263.97,0.0,-0.99616,2e-05,0.04669]
[1586405846593,140.83,7265.42,0.0,-0.99613,2e-05,0.047]
[1586405851631,140.82,7265.43,0.0,-0.99614,2e-05,0.04688]
[1586405856666,140.82,7264.79,0.0,-0.99615,2e-05,0.04673]
[1586405863032,140.81,7265.21,0.0,-0.99615,2e-05,0.04681]
[1586405868748,140.81,7265.34,0.0,-0.99615,2e-05,0.04682]
[1586405873784,140.8,7265.65,0.0,-0.99614,2e-05,0.04688]
[1586405876708,140.8,7265.66,0.0,-0.99614,2e-05,0.04688]
[1586405882847,140.79,7263.49,0.0,-0.99619,2e-05,0.04637]
[1586405887888,140.78,7263.17,0.0,-0.99619,2e-05,0.04628]
[1586405892917,140.77,7263.04,0.0,-0.9962,2e-05,0.04624]
[1586405897949,140.77,7264.04,0.0,-0.99618,2e-05,0.04644]
[1586405902988,140.76,7264.71,0.0,-0.99617,2e-05,0.04656]
[1586405908023,140.75,7265.09,0.0,-0.99616,2e-05,0.04663]
[1586405913058,140.74,7265.39,0.0,-0.99617,2e-05,0.04655]
[1586405918091,140.73,7265.5,0.0,-0.99617,2e-05,0.04655]
[1586405923128,140.71,7265.96,0.0,-0.99616,2e-05,0.04662]
[1586405926926,140.71,7266.28,0.0,-0.99616,2e-05,0.04668]
[1586405932191,140.69,7266.87,0.0,-0.99615,2e-05,0.04678]
[1586405937226,140.68,7267.57,0.0,-0.99614,2e-05,0.0469]
[1586405942261,140.67,7266.65,0.0,-0.99616,2e-05,0.04667]
[1586405947297,140.66,7266.64,0.0,-0.99616,2e-05,0.04663]
[1586405952460,140.64,7266.55,0.0,-0.99617,2e-05,0.04658]
[1586405952709,140.64,7266.55,0.0,-0.99617,2e-05,0.04658]
[1586405953538,140.64,7266.56,0.0,-0.99617,2e-05,0.04658]
[1586405959379,140.62,7265.18,0.0,-0.9962,2e-05,0.04623]
[1586405964413,140.61,7264.65,0.0,-0.99621,2e-05,0.04608]
[1586405969449,140.6,7264.82,0.0,-0.99621,2e-05,0.04608]
[1586405974489,140.58,7264.91,0.0,-0.99622,2e-05,0.04595]
[1586405979520,140.57,7265.46,0.0,-0.99621,2e-05,0.04604]
[1586405984554,140.55,7266.61,0.0,-0.9962,2e-05,0.04626]
[1586405989593,140.54,7266.21,0.0,-0.99621,2e-05,0.04613]
[1586405994623,140.52,7266.3,0.0,-0.99621,2e-05,0.04611]
[1586405999664,140.51,7265.93,0.0,-0.99622,2e-05,0.046]
[1586406004695,140.49,7265.85,0.0,-0.99622,2e-05,0.04594]
[1586406009731,140.47,7266.07,0.0,-0.99622,2e-05,0.04595]
[1586406015460,140.46,7265.8,0.0,-0.99623,2e-05,0.04585]
[1586406020810,140.44,7264.86,0.0,-0.99625,2e-05,0.0456]
[1586406025843,140.42,7265.64,0.0,-0.99624,2e-05,0.04574]
[1586406030878,140.41,7266.1,0.0,-0.99624,2e-05,0.0458]
[1586406035915,140.39,7267.87,0.0,-0.99622,2e-05,0.04604]
[1586406040949,140.38,7267.86,0.0,-0.99622,2e-05,0.046]
[1586406045988,140.36,7267.99,0.0,-0.99622,2e-05,0.04599]
[1586406051461,140.34,7268.13,0.0,-0.99622,2e-05,0.04598]
[1586406057460,140.33,7268.24,0.0,-0.99622,2e-05,0.04596]
[1586406063104,140.31,7268.38,0.0,-0.99622,2e-05,0.04595]
[1586406068135,140.3,7268.01,0.0,-0.99623,2e-05,0.04583]
[1586406073175,140.28,7268.55,0.0,-0.99623,2e-05,0.04592]
[1586406078210,140.27,7268.24,0.0,-0.99624,2e-05,0.04581]
[1586406083244,140.25,7268.26,0.0,-0.99624,2e-05,0.04578]
[1586406085475,140.24,7268.24,0.0,-0.99624,2e-05,0.04576]
[1586406091301,140.22,7267.75,0.0,-0.99626,2e-05,0.04549]
[1586406096460,140.21,7267.04,0.0,-0.99628,2e-05,0.0453]
[1586406102375,140.19,7266.67,0.0,-0.99629,2e-05,0.04518]
[1586406107416,140.18,7266.61,0.0,-0.9963,2e-05,0.04513]
[1586406112445,140.16,7266.58,0.0,-0.9963,2e-05,0.04509]
[1586406117460,140.15,7267.31,0.0,-0.99629,2e-05,0.04521]
[1586406122518,140.13,7267.24,0.0,-0.99629,2e-05,0.04516]
[1586406128560,140.12,7267.45,0.0,-0.99629,2e-05,0.04517]
[1586406133596,140.1,7267.39,0.0,-0.9963,2e-05,0.04513]
[1586406138629,140.09,7267.31,0.0,-0.9963,2e-05,0.04508]
[1586406143667,140.08,7267.07,0.0,-0.99631,2e-05,0.04499]
[1586406148705,140.07,7266.73,0.0,-0.99632,2e-05,0.04489]
[1586406153736,140.05,7266.55,0.0,-0.99633,2e-05,0.04471]
[1586406154449,140.05,7266.55,0.0,-0.99633,2e-05,0.04471]
[1586406155175,140.05,7265.45,0.0,-0.99636,2e-05,0.04446]
[1586406160785,140.04,7264.38,0.0,-0.99638,2e-05,0.04422]
[1586406165819,140.04,7263.24,0.0,-0.9964,2e-05,0.04397]
[1586406170856,140.04,7263.0,0.0,-0.9964,2e-05,0.04392]
[1586406175890,140.04,7264.19,0.0,-0.99638,2e-05,0.04418]
[1586406180924,140.04,7264.36,0.0,-0.99638,2e-05,0.0442]
[1586406185993,140.03,7263.91,0.0,-0.99639,2e-05,0.0441]
[1586406192001,140.03,7264.17,0.0,-0.99638,2e-05,0.04414]
[1586406198042,140.03,7264.46,0.0,-0.99638,2e-05,0.0442]
[1586406204084,140.02,7264.34,0.0,-0.99638,2e-05,0.04416]
[1586406209119,140.02,7264.62,0.0,-0.99638,2e-05,0.04421]
[1586406214157,140.01,7266.09,0.0,-0.99636,2e-05,0.0444]
[1586406219190,140.0,7266.21,0.0,-0.99636,2e-05,0.04441]
[1586406224227,140.0,7266.4,0.0,-0.99636,2e-05,0.04443]
[1586406229259,139.99,7266.62,0.0,-0.99635,2e-05,0.04447]
[1586406234460,139.98,7266.57,0.0,-0.99636,2e-05,0.04444]
[1586406240337,139.98,7267.29,0.0,-0.99634,2e-05,0.04458]
[1586406245372,139.97,7269.07,0.0,-0.99631,2e-05,0.04495]
[1586406250408,139.97,7269.37,0.0,-0.99631,2e-05,0.045]
[1586406255445,139.96,7269.39,0.0,-0.99631,2e-05,0.04499]
[1586406260481,139.95,7268.67,0.0,-0.99632,2e-05,0.04482]
[1586406265516,139.95,7269.11,0.0,-0.99632,2e-05,0.0449]
[1586406270551,139.94,7269.43,0.0,-0.99631,2e-05,0.04495]
[1586406275585,139.94,7269.45,0.0,-0.99632,2e-05,0.04483]
[1586406282460,139.93,7269.75,0.0,-0.99632,2e-05,0.04488]
[1586406287673,139.92,7270.04,0.0,-0.99631,2e-05,0.04493]
[1586406288916,139.92,7270.6,0.0,-0.9963,2e-05,0.04505]
[1586406296731,139.91,7272.27,0.0,-0.99627,2e-05,0.04539]
[1586406301769,139.91,7273.24,0.0,-0.99625,2e-05,0.04559]
[1586406307808,139.9,7272.29,0.0,-0.99627,2e-05,0.04536]
[1586406311903,139.89,7271.73,0.0,-0.99629,2e-05,0.04523]
[1586406317880,139.89,7269.7,0.0,-0.99633,2e-05,0.04477]
[1586406322915,139.88,7269.42,0.0,-0.99633,2e-05,0.04469]
[1586406327950,139.87,7269.91,0.0,-0.99633,2e-05,0.04478]
[1586406333460,139.87,7270.2,0.0,-0.99633,2e-05,0.04472]
[1586406339027,139.86,7270.59,0.0,-0.99633,2e-05,0.04478]
[1586406344063,139.85,7270.99,0.0,-0.99632,2e-05,0.04485]
[1586406349100,139.84,7271.46,0.0,-0.99631,2e-05,0.04494]
[1586406354135,139.84,7270.8,0.0,-0.99633,2e-05,0.04478]
[1586406366218,139.82,7270.46,0.0,-0.99634,2e-05,0.04467]
[1586406372256,139.81,7270.56,0.0,-0.99634,2e-05,0.04467]
[1586406377296,139.81,7270.67,0.0,-0.99634,2e-05,0.04467]
[1586406382329,139.8,7270.79,0.0,-0.99633,2e-05,0.04468]
[1586406387364,139.79,7270.94,0.0,-0.99633,2e-05,0.0447]
[1586406397439,139.78,7272.63,0.0,-0.99631,2e-05,0.04492]
[1586406402460,139.77,7272.81,0.0,-0.99631,2e-05,0.04494]
[1586406407502,139.76,7272.75,0.0,-0.99631,2e-05,0.04491]
[1586406412538,139.76,7272.9,0.0,-0.99631,2e-05,0.04493]
[1586406417576,139.75,7273.02,0.0,-0.99631,2e-05,0.04493]
[1586406423460,139.74,7272.96,0.0,-0.99631,2e-05,0.0449]
[1586406428652,139.73,7273.21,0.0,-0.99631,2e-05,0.04493]
[1586406434694,139.72,7273.13,0.0,-0.99632,2e-05,0.04489]
[1586406439732,139.71,7273.36,0.0,-0.99631,2e-05,0.04493]
[1586406444764,139.71,7273.63,0.0,-0.99631,2e-05,0.04497]
[1586406449801,139.7,7273.89,0.0,-0.99631,2e-05,0.04501]
[1586406454833,139.69,7274.94,0.0,-0.9963,2e-05,0.0451]
[1586406462460,139.68,7275.27,0.0,-0.99629,2e-05,0.04515]
[1586406467923,139.67,7275.34,0.0,-0.99629,2e-05,0.04515]
[1586406472960,139.67,7275.92,0.0,-0.99628,2e-05,0.04525]
[1586406473041,139.67,7275.92,0.0,-0.99628,2e-05,0.04525]
[1586406479001,139.66,7276.47,0.0,-0.99627,2e-05,0.04535]
[1586406484101,139.65,7277.07,0.0,-0.99626,2e-05,0.04547]
[1586406491088,139.64,7277.47,0.0,-0.99626,2e-05,0.04553]
[1586406493020,139.63,7277.52,0.0,-0.99626,2e-05,0.04553]
[1586406498136,139.62,7277.81,0.0,-0.99625,2e-05,0.04557]
[1586406508203,139.61,7277.8,0.0,-0.99626,2e-05,0.04553]
[1586406513240,139.6,7277.81,0.0,-0.99627,2e-05,0.0454]
[1586406518278,139.59,7277.84,0.0,-0.99627,2e-05,0.04538]
[1586406523310,139.58,7278.1,0.0,-0.99627,2e-05,0.04541]
[1586406528344,139.57,7278.17,0.0,-0.99627,2e-05,0.04541]
[1586406534389,139.56,7278.17,0.0,-0.99627,2e-05,0.04538]
[1586406539422,139.55,7278.14,0.0,-0.99627,2e-05,0.04535]
[1586406544456,139.54,7278.23,0.0,-0.99627,2e-05,0.04534]
[1586406549460,139.53,7278.36,0.0,-0.99627,2e-05,0.04535]
[1586406554525,139.52,7278.47,0.0,-0.99627,2e-05,0.04535]
[1586406564603,139.5,7278.24,0.0,-0.99628,2e-05,0.04525]
[1586406569633,139.49,7278.2,0.0,-0.99629,2e-05,0.04521]
[1586406574668,139.48,7278.39,0.0,-0.99629,2e-05,0.04511]
[1586406579705,139.46,7278.38,0.0,-0.9963,2e-05,0.04508]
[1586406584739,139.45,7279.16,0.0,-0.99628,2e-05,0.04523]
[1586406590782,139.44,7279.85,0.0,-0.99627,2e-05,0.04535]
[1586406595814,139.43,7279.6,0.0,-0.99628,2e-05,0.04526]
[1586406599923,139.42,7279.68,0.0,-0.99628,2e-05,0.04525]
[1586406605887,139.4,7278.42,0.0,-0.99631,2e-05,0.04495]
[1586406610919,139.39,7277.55,0.0,-0.99633,2e-05,0.04473]
[1586406614136,139.38,7277.8,0.0,-0.99633,2e-05,0.04477]
[1586406618235,139.38,7275.54,0.0,-0.99637,2e-05,0.04426]
[1586406624019,139.36,7276.49,0.0,-0.99636,2e-05,0.04443]
[1586406629052,139.35,7276.5,0.0,-0.99636,2e-05,0.04441]
[1586406634086,139.34,7275.92,0.0,-0.99638,2e-05,0.04414]
[1586406639123,139.33,7275.85,0.0,-0.99638,2e-05,0.0441]
[1586406645165,139.32,7275.67,0.0,-0.99639,2e-05,0.04404]
[1586406650202,139.31,7275.86,0.0,-0.99639,2e-05,0.04406]
[1586406656244,139.3,7275.82,0.0,-0.99639,2e-05,0.04402]
[1586406661278,139.29,7275.74,0.0,-0.99639,2e-05,0.04399]
[1586406666460,139.28,7275.82,0.0,-0.99639,2e-05,0.04399]
[1586406672358,139.27,7275.7,0.0,-0.9964,2e-05,0.04394]
[1586406677392,139.27,7275.38,0.0,-0.99641,2e-05,0.04386]
[1586406682426,139.26,7275.35,0.0,-0.99641,2e-05,0.04384]
[1586406687458,139.26,7275.4,0.0,-0.99641,2e-05,0.04384]
[1586406692500,139.25,7275.89,0.0,-0.99641,2e-05,0.04382]
[1586406697533,139.25,7275.89,0.0,-0.99641,2e-05,0.04381]
[1586406702566,139.24,7275.68,0.0,-0.99642,2e-05,0.04375]
[1586406707603,139.24,7275.51,0.0,-0.99642,2e-05,0.04371]
[1586406712635,139.24,7275.93,0.0,-0.99641,2e-05,0.04379]
[1586406717672,139.23,7277.22,0.0,-0.99639,2e-05,0.04406]
[1586406720055,139.23,7277.89,0.0,-0.99638,2e-05,0.0442]
[1586406725725,139.23,7278.59,0.0,-0.99636,2e-05,0.04433]
[1586406730759,139.22,7279.84,0.0,-0.99634,2e-05,0.04459]
[1586406735794,139.22,7280.3,0.0,-0.99633,2e-05,0.04468]
[1586406740832,139.21,7280.29,0.0,-0.99633,2e-05,0.04467]
[1586406745868,139.21,7280.4,0.0,-0.99633,2e-05,0.04468]
[1586406750900,139.2,7280.6,0.0,-0.99633,2e-05,0.04471]
[1586406755938,139.2,7280.74,0.0,-0.99634,2e-05,0.04462]
[1586406760970,139.19,7281.58,0.0,-0.99632,2e-05,0.04479]
[1586406764189,139.19,7281.66,0.0,-0.99632,2e-05,0.0448]
[1586406770035,139.18,7283.45,0.0,-0.99629,2e-05,0.04517]
[1586406775070,139.18,7283.55,0.0,-0.99629,2e-05,0.04518]
[1586406780113,139.17,7283.03,0.0,-0.9963,2e-05,0.04505]
[1586406785155,139.17,7283.7,0.0,-0.99629,2e-05,0.04519]
[1586406790177,139.16,7284.46,0.0,-0.99627,2e-05,0.04534]
[1586406791789,139.16,7284.66,0.0,-0.99627,2e-05,0.04538]
[1586406797226,139.15,7285.91,0.0,-0.99625,2e-05,0.04564]
[1586406802261,139.14,7286.38,0.0,-0.99624,2e-05,0.04573]
[1586406807295,139.14,7284.53,0.0,-0.99628,2e-05,0.0453]
[1586406813460,139.13,7282.9,0.0,-0.99632,2e-05,0.04481]
[1586406819378,139.12,7283.32,0.0,-0.99631,2e-05,0.04488]
[1586406824419,139.11,7283.56,0.0,-0.99631,2e-05,0.04492]
[1586406829452,139.1,7283.72,0.0,-0.99631,2e-05,0.04493]
[1586406834460,139.09,7283.84,0.0,-0.99631,2e-05,0.04494]
[1586406839517,139.09,7283.88,0.0,-0.99631,2e-05,0.04492]
[1586406846460,139.07,7283.86,0.0,-0.99631,2e-05,0.04489]
[1586406851602,139.06,7283.98,0.0,-0.99631,2e-05,0.04489]
[1586406856636,139.06,7284.49,0.0,-0.9963,2e-05,0.04498]
[1586406861675,139.05,7284.89,0.0,-0.9963,2e-05,0.04505]
[1586406867460,139.03,7284.42,0.0,-0.99631,2e-05,0.04492]
[1586406872753,139.02,7284.07,0.0,-0.99633,2e-05,0.0447]
[1586406877787,139.01,7284.26,0.0,-0.99633,2e-05,0.04472]
[1586406883826,139.0,7284.47,0.0,-0.99633,2e-05,0.04474]
[1586406888862,138.99,7284.53,0.0,-0.99633,2e-05,0.04473]
[1586406893894,138.98,7284.57,0.0,-0.99633,2e-05,0.04471]
[1586406900461,138.97,7284.54,0.0,-0.99633,2e-05,0.04467]
[1586406905982,138.96,7284.98,0.0,-0.99633,2e-05,0.04474]
[1586406911014,138.95,7284.93,0.0,-0.99633,2e-05,0.04471]
[1586406918063,138.93,7284.86,0.0,-0.99633,2e-05,0.04466]
[1586406924460,138.92,7284.96,0.0,-0.99633,2e-05,0.04464]
[1586406930148,138.91,7285.66,0.0,-0.99632,2e-05,0.04477]
[1586406935184,138.89,7286.38,0.0,-0.99632,2e-05,0.04478]
[1586406937422,138.89,7286.49,0.0,-0.99632,2e-05,0.0448]
[1586406943240,138.88,7287.17,0.0,-0.99631,2e-05,0.04492]
[1586406948275,138.87,7286.72,0.0,-0.99632,2e-05,0.04479]
[1586406954460,138.85,7286.48,0.0,-0.99633,2e-05,0.04471]
[1586406960360,138.84,7286.5,0.0,-0.99633,2e-05,0.04468]
[1586406965396,138.83,7285.25,0.0,-0.99636,2e-05,0.04439]
[1586406970430,138.82,7284.91,0.0,-0.99637,2e-05,0.04429]
[1586406975460,138.81,7284.8,0.0,-0.99637,2e-05,0.04424]
[1586406980499,138.8,7284.78,0.0,-0.99637,2e-05,0.04421]
[1586406985538,138.79,7284.74,0.0,-0.99638,2e-05,0.04418]
[1586406990571,138.78,7285.12,0.0,-0.99637,2e-05,0.04424]
[1586406995604,138.77,7285.96,0.0,-0.99637,2e-05,0.04428]
[1586407000641,138.76,7286.45,0.0,-0.99636,2e-05,0.04436]
[1586407005678,138.75,7286.61,0.0,-0.99636,2e-05,0.04438]
[1586407011460,138.74,7287.2,0.0,-0.99635,2e-05,0.04448]
[1586407016754,138.73,7287.64,0.0,-0.99634,2e-05,0.04455]
[1586407021785,138.72,7287.66,0.0,-0.99634,2e-05,0.04453]
[1586407026823,138.71,7288.39,0.0,-0.99633,2e-05,0.04467]
[1586407031858,138.7,7288.72,0.0,-0.99633,2e-05,0.04472]
[1586407036894,138.69,7288.73,0.0,-0.99633,2e-05,0.0447]
[1586407041930,138.68,7288.01,0.0,-0.99635,2e-05,0.04452]
[1586407047460,138.67,7287.45,0.0,-0.99636,2e-05,0.04437]
[1586407049927,138.67,7287.02,0.0,-0.99637,2e-05,0.04427]
[1586407055016,138.66,7286.53,0.0,-0.99639,2e-05,0.04403]
[1586407060052,138.65,7286.93,0.0,-0.99638,2e-05,0.04409]
[1586407065087,138.64,7286.67,0.0,-0.99639,2e-05,0.04401]
[1586407071130,138.63,7286.32,0.0,-0.9964,2e-05,0.04391]
[1586407076165,138.62,7286.33,0.0,-0.9964,2e-05,0.0439]
[1586407081207,138.61,7286.44,0.0,-0.9964,2e-05,0.0439]
[1586407084375,138.61,7286.76,0.0,-0.9964,2e-05,0.04396]
[1586407089448,138.6,7288.67,0.0,-0.99636,2e-05,0.04435]
[1586407095298,138.59,7289.64,0.0,-0.99634,2e-05,0.04454]
[1586407100332,138.58,7289.46,0.0,-0.99635,2e-05,0.04448]
[1586407105366,138.57,7288.28,0.0,-0.99637,2e-05,0.0442]
[1586407110402,138.56,7288.46,0.0,-0.99637,2e-05,0.04422]
[1586407115438,138.55,7288.57,0.0,-0.99638,2e-05,0.04411]
[1586407120483,138.55,7288.9,0.0,-0.99638,2e-05,0.04416]
[1586407125507,138.54,7289.21,0.0,-0.99637,2e-05,0.04421]
[1586407128634,138.53,7289.18,0.0,-0.99637,2e-05,0.04419]
[1586407134573,138.52,7289.84,0.0,-0.99636,2e-05,0.04431]
[1586407139610,138.52,7289.27,0.0,-0.99638,2e-05,0.04417]
[1586407144643,138.51,7289.24,0.0,-0.99638,2e-05,0.04415]
[1586407149679,138.5,7289.04,0.0,-0.99638,2e-05,0.04409]
[1586407155460,138.49,7289.21,0.0,-0.99638,2e-05,0.0441]
[1586407160756,138.48,7289.39,0.0,-0.99638,2e-05,0.04412]
[1586407165792,138.48,7289.61,0.0,-0.99638,2e-05,0.04415]
[1586407170827,138.47,7289.54,0.0,-0.99638,2e-05,0.04412]
[1586407175856,138.46,7290.09,0.0,-0.99638,2e-05,0.04411]
[1586407180895,138.45,7290.11,0.0,-0.99638,2e-05,0.04409]
[1586407186938,138.44,7290.23,0.0,-0.99638,2e-05,0.0441]
[1586407187862,138.44,7290.23,0.0,-0.99638,2e-05,0.0441]
[1586407192977,138.44,7292.76,0.0,-0.99633,2e-05,0.04462]
[1586407198013,138.43,7293.58,0.0,-0.99632,2e-05,0.04479]
[1586407203049,138.42,7293.34,0.0,-0.99633,2e-05,0.04472]
[1586407208088,138.41,7294.04,0.0,-0.99631,2e-05,0.04485]
[1586407213118,138.41,7294.29,0.0,-0.99631,2e-05,0.04489]
[1586407218155,138.4,7294.34,0.0,-0.99631,2e-05,0.04488]
[1586407223192,138.39,7293.48,0.0,-0.99633,2e-05,0.04467]
[1586407228227,138.38,7291.95,0.0,-0.99636,2e-05,0.04432]
[1586407233262,138.37,7291.66,0.0,-0.99638,2e-05,0.04413]
[1586407238295,138.37,7292.14,0.0,-0.99637,2e-05,0.04421]
[1586407243326,138.36,7292.87,0.0,-0.99636,2e-05,0.04435]
[1586407248367,138.35,7293.0,0.0,-0.99636,2e-05,0.04436]
[1586407258436,138.33,7292.98,0.0,-0.99636,2e-05,0.04431]
[1586407263460,138.32,7292.8,0.0,-0.99637,2e-05,0.04425]
[1586407268505,138.31,7292.78,0.0,-0.99637,2e-05,0.04423]
[1586407274545,138.3,7292.65,0.0,-0.99637,2e-05,0.04418]
[1586407280588,138.29,7291.43,0.0,-0.9964,2e-05,0.04388]
[1586407283373,138.29,7290.34,0.0,-0.99642,2e-05,0.04364]
[1586407284177,138.29,7287.94,0.0,-0.99647,2e-05,0.04313]
[1586407286631,138.29,7286.06,0.0,-0.9965,2e-05,0.04273]
[1586407291667,138.31,7284.07,0.0,-0.99654,2e-05,0.04224]
[1586407296704,138.33,7283.51,0.0,-0.99655,2e-05,0.04218]
[1586407301738,138.35,7283.56,0.0,-0.99655,2e-05,0.04224]
[1586407306773,138.37,7282.49,0.0,-0.99656,2e-05,0.04207]
[1586407311811,138.4,7282.6,0.0,-0.99655,2e-05,0.04215]
[1586407316841,138.42,7282.44,0.0,-0.99655,2e-05,0.04217]
[1586407321877,138.45,7283.03,0.0,-0.99654,2e-05,0.04234]
[1586407327921,138.47,7283.12,0.0,-0.99653,2e-05,0.04242]
[1586407332952,138.49,7283.09,0.0,-0.99653,2e-05,0.04245]
[1586407337986,138.5,7283.19,0.0,-0.99652,2e-05,0.04251]
[1586407343021,138.52,7283.19,0.0,-0.99652,2e-05,0.04255]
[1586407348056,138.53,7283.21,0.0,-0.99651,2e-05,0.04259]
[1586407353095,138.55,7283.14,0.0,-0.99652,2e-05,0.0425]
[1586407358129,138.57,7283.16,0.0,-0.99652,2e-05,0.04254]
[1586407363165,138.58,7282.96,0.0,-0.99652,2e-05,0.04253]
[1586407368197,138.6,7282.3,0.0,-0.99653,2e-05,0.04243]
[1586407373234,138.62,7281.65,0.0,-0.99653,2e-05,0.04234]
[1586407378274,138.64,7281.73,0.0,-0.99653,2e-05,0.04241]
[1586407383460,138.66,7281.69,0.0,-0.99652,2e-05,0.04244]
[1586407389460,138.68,7281.76,0.0,-0.99652,2e-05,0.04251]
[1586407395387,138.7,7283.25,0.0,-0.99649,2e-05,0.04286]
[1586407400420,138.7,7284.73,0.0,-0.99646,2e-05,0.04319]
[1586407405459,138.7,7285.38,0.0,-0.99645,2e-05,0.04332]
[1586407410460,138.7,7284.88,0.0,-0.99646,2e-05,0.04321]
[1586407415530,138.7,7284.68,0.0,-0.99647,2e-05,0.04306]
[1586407421571,138.71,7284.9,0.0,-0.99646,2e-05,0.04312]
[1586407426606,138.71,7283.5,0.0,-0.99649,2e-05,0.04283]
[1586407431639,138.72,7282.52,0.0,-0.9965,2e-05,0.04265]
[1586407436672,138.73,7282.81,0.0,-0.9965,2e-05,0.04274]
[1586407441709,138.74,7283.16,0.0,-0.99649,2e-05,0.04284]
[1586407446745,138.75,7283.16,0.0,-0.99649,2e-05,0.04286]
[1586407452460,138.76,7283.19,0.0,-0.99648,2e-05,0.04288]
[1586407457820,138.77,7283.12,0.0,-0.99648,2e-05,0.04289]
[1586407462855,138.78,7283.08,0.0,-0.99648,2e-05,0.0429]
[1586407467894,138.78,7283.31,0.0,-0.99648,2e-05,0.04296]
[1586407473460,138.79,7283.18,0.0,-0.99649,2e-05,0.04284]
[1586407478968,138.8,7282.96,0.0,-0.99649,2e-05,0.04282]
[1586407485016,138.81,7282.96,0.0,-0.99649,2e-05,0.04284]
[1586407490042,138.82,7283.33,0.0,-0.99648,2e-05,0.04293]
[1586407495083,138.82,7283.19,0.0,-0.99648,2e-05,0.04292]
[1586407500460,138.83,7281.95,0.0,-0.9965,2e-05,0.04268]
[1586407506460,138.85,7281.35,0.0,-0.99651,2e-05,0.04259]
[1586407512199,138.87,7281.36,0.0,-0.9965,2e-05,0.04263]
[1586407517237,138.88,7281.89,0.0,-0.99649,2e-05,0.04277]
[1586407523280,138.89,7281.99,0.0,-0.99649,2e-05,0.04282]
[1586407528315,138.9,7282.52,0.0,-0.99648,2e-05,0.04295]
[1586407533352,138.91,7282.78,0.0,-0.99648,2e-05,0.04291]
[1586407539398,138.91,7282.32,0.0,-0.99649,2e-05,0.04284]
[1586407544423,138.92,7282.31,0.0,-0.99648,2e-05,0.04285]
[1586407549460,138.93,7282.41,0.0,-0.99648,2e-05,0.04289]
[1586407554460,138.94,7282.45,0.0,-0.99648,2e-05,0.04292]
[1586407560460,138.95,7282.45,0.0,-0.99648,2e-05,0.04294]
[1586407565571,138.95,7282.45,0.0,-0.99647,2e-05,0.04295]
[1586407570606,138.96,7282.8,0.0,-0.99647,2e-05,0.04304]
[1586407576656,138.96,7282.88,0.0,-0.99646,2e-05,0.04306]
[1586407581683,138.97,7283.01,0.0,-0.99646,2e-05,0.0431]
[1586407586719,138.97,7282.74,0.0,-0.99647,2e-05,0.04305]
[1586407592760,138.97,7282.82,0.0,-0.99647,2e-05,0.04296]
[1586407597798,138.98,7282.79,0.0,-0.99647,2e-05,0.04297]
[1586407602834,138.98,7282.65,0.0,-0.99647,2e-05,0.04295]
[1586407607868,138.99,7282.93,0.0,-0.99647,2e-05,0.04302]
[1586407612902,138.99,7284.06,0.0,-0.99645,2e-05,0.04327]
[1586407617937,138.99,7287.16,0.0,-0.99639,2e-05,0.04393]
[1586407622971,138.99,7289.09,0.0,-0.99635,2e-05,0.04434]
[1586407629017,138.99,7288.51,0.0,-0.99636,2e-05,0.04422]
[1586407635055,138.99,7288.72,0.0,-0.99636,2e-05,0.04426]
[1586407641100,138.99,7288.98,0.0,-0.99635,2e-05,0.04432]
[1586407647461,138.99,7288.92,0.0,-0.99635,2e-05,0.0443]
[1586407653460,138.99,7289.06,0.0,-0.99636,2e-05,0.04421]
[1586407659226,138.98,7288.84,0.0,-0.99636,2e-05,0.04416]
[1586407665268,138.98,7288.53,0.0,-0.99637,2e-05,0.04409]
[1586407671312,138.98,7288.66,0.0,-0.99637,2e-05,0.04411]
[1586407676342,138.98,7289.69,0.0,-0.99635,2e-05,0.04433]
[1586407681382,138.97,7290.76,0.0,-0.99633,2e-05,0.04455]
[1586407686460,138.97,7291.44,0.0,-0.99632,2e-05,0.0447]
[1586407692460,138.97,7292.15,0.0,-0.9963,2e-05,0.04484]
[1586407693417,138.97,7292.15,0.0,-0.9963,2e-05,0.04484]
[1586407697492,138.96,7295.98,0.0,-0.99623,2e-05,0.04568]
[1586407701460,138.96,7298.07,0.0,-0.99619,2e-05,0.04614]
[1586407706557,138.96,7298.5,0.0,-0.99618,2e-05,0.04622]
[1586407708511,138.96,7298.46,0.0,-0.99618,2e-05,0.04621]
[1586407714610,138.95,7298.48,0.0,-0.99619,2e-05,0.04608]
[1586407720650,138.94,7298.67,0.0,-0.99619,2e-05,0.04611]
[1586407720720,138.94,7298.67,0.0,-0.99619,2e-05,0.04611]
[1586407723798,138.94,7297.67,0.0,-0.99621,2e-05,0.04587]
[1586407729716,138.93,7294.94,0.0,-0.99627,2e-05,0.04525]
[1586407734753,138.92,7294.43,0.0,-0.99628,2e-05,0.04512]
[1586407739789,138.91,7294.38,0.0,-0.99628,2e-05,0.04509]
[1586407744825,138.9,7295.23,0.0,-0.99627,2e-05,0.04525]
[1586407749855,138.89,7296.25,0.0,-0.99625,2e-05,0.04545]
[1586407752432,138.89,7296.33,0.0,-0.99625,2e-05,0.04546]
[1586407757913,138.88,7297.51,0.0,-0.99623,2e-05,0.0457]
[1586407762950,138.87,7297.76,0.0,-0.99623,2e-05,0.04573]
[1586407767983,138.86,7297.63,0.0,-0.99623,2e-05,0.04567]
[1586407773021,138.84,7296.56,0.0,-0.99626,2e-05,0.04529]
[1586407778052,138.83,7297.45,0.0,-0.99625,2e-05,0.04545]
[1586407783088,138.82,7297.58,0.0,-0.99625,2e-05,0.04545]
[1586407788122,138.81,7297.71,0.0,-0.99625,2e-05,0.04545]
[1586407793158,138.79,7297.42,0.0,-0.99626,2e-05,0.04535]
[1586407798193,138.78,7297.19,0.0,-0.99627,2e-05,0.04526]
[1586407803228,138.76,7297.33,0.0,-0.99627,2e-05,0.04526]
[1586407808267,138.75,7298.52,0.0,-0.99625,2e-05,0.04549]
[1586407815319,138.73,7298.77,0.0,-0.99625,2e-05,0.04549]
[1586407820349,138.71,7298.8,0.0,-0.99625,2e-05,0.04546]
[1586407825386,138.7,7298.17,0.0,-0.99626,2e-05,0.04528]
[1586407830418,138.68,7299.04,0.0,-0.99625,2e-05,0.04544]
[1586407835452,138.66,7299.45,0.0,-0.99626,2e-05,0.04537]
[1586407838867,138.65,7299.23,0.0,-0.99626,2e-05,0.0453]
[1586407844251,138.64,7301.89,0.0,-0.99621,2e-05,0.04585]
[1586407849551,138.62,7303.93,0.0,-0.99618,2e-05,0.04626]
[1586407853089,138.61,7303.41,0.0,-0.99619,2e-05,0.04612]
[1586407853400,138.61,7303.41,0.0,-0.99619,2e-05,0.04612]
[1586407858619,138.59,7301.3,0.0,-0.99624,2e-05,0.0456]
[1586407863659,138.57,7300.11,0.0,-0.99626,2e-05,0.04529]
[1586407868691,138.55,7300.64,0.0,-0.99626,2e-05,0.04537]
[1586407873723,138.53,7300.83,0.0,-0.99626,2e-05,0.04537]
[1586407880780,138.51,7300.95,0.0,-0.99626,2e-05,0.04533]
[1586407885807,138.49,7300.84,0.0,-0.99627,2e-05,0.04527]
[1586407891852,138.47,7300.58,0.0,-0.99629,2e-05,0.04504]
[1586407897891,138.45,7300.67,0.0,-0.99629,2e-05,0.04501]
[1586407902928,138.43,7300.91,0.0,-0.99629,2e-05,0.04501]
[1586407907964,138.41,7300.58,0.0,-0.9963,2e-05,0.0449]
[1586407909664,138.4,7300.53,0.0,-0.9963,2e-05,0.04488]
[1586407915013,138.38,7298.73,0.0,-0.99634,2e-05,0.04443]
[1586407920046,138.36,7298.48,0.0,-0.99635,2e-05,0.04433]
[1586407926087,138.34,7298.36,0.0,-0.99636,2e-05,0.04425]
[1586407932128,138.32,7299.6,0.0,-0.99634,2e-05,0.04447]
[1586407935405,138.31,7299.81,0.0,-0.99634,2e-05,0.04449]
[1586407941197,138.29,7300.63,0.0,-0.99632,2e-05,0.04462]
[1586407947237,138.27,7300.85,0.0,-0.99633,2e-05,0.04462]
[1586407952274,138.25,7300.12,0.0,-0.99635,2e-05,0.0443]
[1586407957311,138.23,7299.84,0.0,-0.99636,2e-05,0.0442]
[1586407962460,138.21,7299.86,0.0,-0.99637,2e-05,0.04415]
[1586407968460,138.19,7299.72,0.0,-0.99637,2e-05,0.04408]
[1586407974460,138.17,7299.85,0.0,-0.99637,2e-05,0.04406]
[1586407980460,138.15,7299.81,0.0,-0.99638,2e-05,0.044]
[1586407985503,138.14,7299.53,0.0,-0.99639,2e-05,0.0439]
[1586407990543,138.12,7299.52,0.0,-0.99639,2e-05,0.04386]
[1586407998461,138.09,7299.62,0.0,-0.9964,2e-05,0.04383]
[1586408003631,138.08,7299.62,0.0,-0.9964,2e-05,0.04379]
[1586408008664,138.07,7299.67,0.0,-0.9964,2e-05,0.04377]
[1586408013698,138.05,7299.54,0.0,-0.99642,2e-05,0.04359]
[1586408018735,138.04,7299.17,0.0,-0.99643,2e-05,0.04348]
[1586408023772,138.02,7299.2,0.0,-0.99643,2e-05,0.04346]
[1586408031460,138.0,7299.38,0.0,-0.99643,2e-05,0.04345]
[1586408036860,137.99,7299.26,0.0,-0.99643,2e-05,0.04339]
[1586408042902,137.98,7298.74,0.0,-0.99645,2e-05,0.04325]
[1586408049460,137.96,7298.44,0.0,-0.99646,2e-05,0.04315]
[1586408054353,137.96,7296.99,0.0,-0.99648,2e-05,0.04283]
[1586408055249,137.96,7296.68,0.0,-0.99649,2e-05,0.04276]
[1586408056839,137.96,7296.74,0.0,-0.99649,2e-05,0.04277]
[1586408057673,137.95,7296.15,0.0,-0.9965,2e-05,0.04265]
[1586408061460,137.97,7292.89,0.0,-0.99656,2e-05,0.04199]
[1586408067073,137.99,7291.54,0.0,-0.99658,2e-05,0.04177]
[1586408067918,138.0,7291.51,0.0,-0.99658,2e-05,0.04177]
[1586408073114,138.02,7292.48,0.0,-0.99656,2e-05,0.04191]
[1586408079460,138.05,7292.53,0.0,-0.99656,2e-05,0.04198]
[1586408085201,138.06,7292.05,0.0,-0.99656,2e-05,0.04193]
[1586408090234,138.09,7291.71,0.0,-0.99656,2e-05,0.04191]
[1586408095272,138.11,7292.15,0.0,-0.99655,2e-05,0.04204]
[1586408100460,138.13,7291.41,0.0,-0.99656,2e-05,0.04194]
[1586408106344,138.15,7291.07,0.0,-0.99656,2e-05,0.04192]
[1586408111380,138.17,7290.73,0.0,-0.99657,2e-05,0.04189]
[1586408116416,138.19,7291.16,0.0,-0.99655,2e-05,0.04203]
[1586408121451,138.21,7291.49,0.0,-0.99654,2e-05,0.04214]
[1586408126485,138.22,7291.07,0.0,-0.99655,2e-05,0.04209]
[1586408133460,138.25,7291.06,0.0,-0.99655,2e-05,0.04203]
[1586408138574,138.27,7291.46,0.0,-0.99654,2e-05,0.04216]
[1586408143606,138.28,7291.37,0.0,-0.99654,2e-05,0.04218]
[1586408148641,138.3,7291.53,0.0,-0.99653,2e-05,0.04224]
[1586408154460,138.31,7291.43,0.0,-0.99653,2e-05,0.04225]
[1586408159718,138.33,7291.35,0.0,-0.99653,2e-05,0.04227]
[1586408164753,138.34,7291.41,0.0,-0.99653,2e-05,0.04231]
[1586408171802,138.36,7291.4,0.0,-0.99652,2e-05,0.04235]
[1586408174038,138.36,7292.87,0.0,-0.99649,2e-05,0.04267]
[1586408179856,138.36,7294.95,0.0,-0.99645,2e-05,0.04311]
[1586408184893,138.36,7295.25,0.0,-0.99645,2e-05,0.04317]
[1586408189931,138.36,7295.43,0.0,-0.99645,2e-05,0.0432]
[1586408196460,138.35,7295.29,0.0,-0.99646,2e-05,0.04305]
[1586408202012,138.35,7295.51,0.0,-0.99646,2e-05,0.04309]
[1586408208460,138.35,7295.57,0.0,-0.99646,2e-05,0.04309]
[1586408214099,138.34,7296.01,0.0,-0.99645,2e-05,0.04318]
[1586408219133,138.34,7296.7,0.0,-0.99644,2e-05,0.04332]
[1586408224165,138.34,7297.01,0.0,-0.99643,2e-05,0.04338]
[1586408229202,138.33,7297.07,0.0,-0.99643,2e-05,0.04339]
[1586408234237,138.33,7295.89,0.0,-0.99645,2e-05,0.04313]
[1586408239267,138.33,7296.03,0.0,-0.99645,2e-05,0.04315]
[1586408244302,138.33,7296.85,0.0,-0.99644,2e-05,0.04332]
[1586408254379,138.32,7299.9,0.0,-0.99639,2e-05,0.04385]
[1586408258804,138.32,7300.01,0.0,-0.99639,2e-05,0.04387]
[1586408259138,138.32,7300.01,0.0,-0.99639,2e-05,0.04387]
[1586408264447,138.32,7297.43,0.0,-0.99644,2e-05,0.04331]
[1586408269480,138.31,7296.41,0.0,-0.99646,2e-05,0.04309]
[1586408274516,138.31,7297.04,0.0,-0.99644,2e-05,0.04321]
[1586408279561,138.31,7297.08,0.0,-0.99644,2e-05,0.04322]
[1586408284585,138.3,7297.12,0.0,-0.99644,2e-05,0.04321]
[1586408290631,138.3,7297.14,0.0,-0.99644,2e-05,0.04321]
[1586408295666,138.3,7297.06,0.0,-0.99645,2e-05,0.04319]
[1586408300699,138.29,7297.2,0.0,-0.99644,2e-05,0.04321]
[1586408305737,138.29,7297.34,0.0,-0.99644,2e-05,0.04323]
[1586408310771,138.29,7295.78,0.0,-0.99647,2e-05,0.04289]
[1586408320840,138.28,7297.57,0.0,-0.99645,2e-05,0.04315]
[1586408325877,138.28,7297.72,0.0,-0.99645,2e-05,0.04317]
[1586408331460,138.28,7297.51,0.0,-0.99645,2e-05,0.04312]
[1586408336951,138.27,7296.98,0.0,-0.99646,2e-05,0.043]
[1586408341992,138.27,7296.96,0.0,-0.99646,2e-05,0.04298]
[1586408347020,138.27,7295.09,0.0,-0.9965,2e-05,0.04259]
[1586408352061,138.27,7296.23,0.0,-0.99648,2e-05,0.04283]
[1586408358101,138.26,7297.08,0.0,-0.99646,2e-05,0.043]
[1586408363135,138.26,7296.87,0.0,-0.99647,2e-05,0.04295]
[1586408368171,138.26,7296.92,0.0,-0.99647,2e-05,0.04295]
[1586408373460,138.25,7296.94,0.0,-0.99648,2e-05,0.04284]
[1586408379461,138.25,7296.94,0.0,-0.99648,2e-05,0.04283]
[1586408385290,138.25,7296.96,0.0,-0.99648,2e-05,0.04283]
[1586408391460,138.25,7296.93,0.0,-0.99648,2e-05,0.04281]
[1586408397375,138.24,7296.39,0.0,-0.99649,2e-05,0.04269]
[1586408402407,138.24,7296.23,0.0,-0.99649,2e-05,0.04266]
[1586408407447,138.24,7296.35,0.0,-0.99649,2e-05,0.04269]
[1586408412460,138.24,7296.53,0.0,-0.99649,2e-05,0.04272]
[1586408417516,138.24,7296.51,0.0,-0.99649,2e-05,0.04272]
[1586408422551,138.24,7296.38,0.0,-0.99649,2e-05,0.04269]
[1586408427587,138.24,7296.48,0.0,-0.99649,2e-05,0.04271]
[1586408433460,138.24,7296.02,0.0,-0.99651,2e-05,0.0425]
[1586408438666,138.25,7296.08,0.0,-0.9965,2e-05,0.04252]
[1586408440794,138.25,7295.33,0.0,-0.99652,2e-05,0.04237]
[1586408448460,138.26,7294.98,0.0,-0.99652,2e-05,0.04232]
[1586408453491,138.27,7293.46,0.0,-0.99655,2e-05,0.04202]
[1586408458802,138.29,7290.25,0.0,-0.9966,2e-05,0.04142]
[1586408463839,138.33,7288.72,0.0,-0.99662,2e-05,0.04118]
[1586408468874,138.36,7288.76,0.0,-0.99661,2e-05,0.04127]
[1586408471045,138.38,7288.69,0.0,-0.99661,2e-05,0.04128]
[1586408476929,138.42,7288.43,0.0,-0.99661,2e-05,0.04134]
[1586408483983,138.47,7288.34,0.0,-0.9966,2e-05,0.04142]
[1586408489014,138.5,7288.33,0.0,-0.99659,2e-05,0.04149]
[1586408496064,138.54,7288.27,0.0,-0.99659,2e-05,0.04147]
[1586408501100,138.57,7288.26,0.0,-0.99659,2e-05,0.04153]
[1586408507141,138.61,7287.95,0.0,-0.99659,2e-05,0.04155]
[1586408512176,138.64,7289.22,0.0,-0.99656,2e-05,0.04187]
[1586408517209,138.65,7290.03,0.0,-0.99654,2e-05,0.04208]
[1586408522246,138.67,7289.93,0.0,-0.99654,2e-05,0.04209]
[1586408527278,138.69,7289.4,0.0,-0.99654,2e-05,0.04202]
[1586408532460,138.7,7289.44,0.0,-0.99654,2e-05,0.04207]
[1586408538359,138.72,7289.3,0.0,-0.99654,2e-05,0.04208]
[1586408543395,138.74,7289.32,0.0,-0.99653,2e-05,0.04213]
[1586408548428,138.76,7287.07,0.0,-0.99657,2e-05,0.0417]
[1586408553462,138.79,7285.92,0.0,-0.9966,2e-05,0.04142]
[1586408558498,138.82,7285.87,0.0,-0.99659,2e-05,0.04149]
[1586408563533,138.85,7285.38,0.0,-0.99659,2e-05,0.04146]
[1586408569571,138.89,7285.46,0.0,-0.99658,2e-05,0.04156]
[1586408574608,138.92,7286.17,0.0,-0.99657,2e-05,0.04176]
[1586408579642,138.94,7287.14,0.0,-0.99654,2e-05,0.04202]
[1586408584679,138.96,7288.41,0.0,-0.99652,2e-05,0.04232]
[1586408589714,138.96,7289.39,0.0,-0.9965,2e-05,0.04254]
[1586408594749,138.97,7289.64,0.0,-0.99649,2e-05,0.0426]
[1586408598307,138.97,7289.98,0.0,-0.99648,2e-05,0.04268]
[1586408603810,138.97,7294.75,0.0,-0.99639,2e-05,0.0437]
[1586408605826,138.97,7296.02,0.0,-0.99637,2e-05,0.04397]
[1586408610859,138.97,7298.23,0.0,-0.99632,2e-05,0.04445]
[1586408615898,138.97,7298.26,0.0,-0.99633,2e-05,0.04434]
[1586408620932,138.97,7298.31,0.0,-0.99633,2e-05,0.04435]
[1586408621310,138.97,7298.31,0.0,-0.99633,2e-05,0.04435]
[1586408626972,138.97,7297.97,0.0,-0.99634,2e-05,0.04427]
[1586408633017,138.97,7296.65,0.0,-0.99637,2e-05,0.04398]
[1586408635807,138.97,7296.74,0.0,-0.99636,2e-05,0.044]
[1586408642078,138.96,7296.79,0.0,-0.99636,2e-05,0.04401]
[1586408652460,138.96,7296.9,0.0,-0.99636,2e-05,0.04402]
[1586408658194,138.96,7296.91,0.0,-0.99636,2e-05,0.04401]
[1586408663225,138.95,7296.89,0.0,-0.99636,2e-05,0.044]
[1586408665918,138.95,7296.44,0.0,-0.99637,2e-05,0.0439]
[1586408671283,138.95,7293.35,0.0,-0.99644,2e-05,0.04312]
[1586408676316,138.94,7293.69,0.0,-0.99644,2e-05,0.04318]
[1586408681354,138.94,7295.7,0.0,-0.9964,2e-05,0.0436]
[1586408686387,138.93,7296.57,0.0,-0.99638,2e-05,0.04378]
[1586408691422,138.93,7296.76,0.0,-0.99638,2e-05,0.0438]
[1586408696454,138.93,7296.57,0.0,-0.99639,2e-05,0.04375]
[1586408704265,138.92,7295.96,0.0,-0.9964,2e-05,0.04361]
[1586408709551,138.91,7294.38,0.0,-0.99643,2e-05,0.04325]
[1586408711035,138.91,7294.38,0.0,-0.99643,2e-05,0.04325]
[1586408716599,138.9,7295.99,0.0,-0.9964,2e-05,0.04358]
[1586408721633,138.9,7296.84,0.0,-0.99639,2e-05,0.04375]
[1586408726667,138.89,7297.25,0.0,-0.99638,2e-05,0.04382]
[1586408731702,138.89,7297.32,0.0,-0.99639,2e-05,0.04371]
[1586408736741,138.88,7297.25,0.0,-0.99639,2e-05,0.04368]
[1586408741776,138.87,7297.15,0.0,-0.99639,2e-05,0.04364]
[1586408746815,138.87,7296.94,0.0,-0.9964,2e-05,0.04358]
[1586408751846,138.86,7296.95,0.0,-0.9964,2e-05,0.04357]
[1586408756881,138.85,7297.0,0.0,-0.9964,2e-05,0.04357]
[1586408761916,138.85,7296.41,0.0,-0.99641,2e-05,0.04342]
[1586408766952,138.84,7295.46,0.0,-0.99643,2e-05,0.04321]
[1586408771986,138.83,7295.24,0.0,-0.99644,2e-05,0.04314]
[1586408777021,138.83,7296.23,0.0,-0.99642,2e-05,0.04334]
[1586408782060,138.82,7297.42,0.0,-0.9964,2e-05,0.04358]
[1586408786463,138.82,7297.71,0.0,-0.9964,2e-05,0.04363]
[1586408793460,138.81,7298.81,0.0,-0.99639,2e-05,0.04373]
[1586408799176,138.8,7298.85,0.0,-0.99639,2e-05,0.04372]
[1586408805215,138.79,7298.84,0.0,-0.99639,2e-05,0.0437]
[1586408810257,138.78,7298.13,0.0,-0.9964,2e-05,0.04353]
[1586408815290,138.78,7296.86,0.0,-0.99643,2e-05,0.04324]
[1586408820460,138.77,7296.85,0.0,-0.99643,2e-05,0.04322]
[1586408826368,138.76,7296.99,0.0,-0.99643,2e-05,0.04323]
[1586408831404,138.75,7297.98,0.0,-0.99641,2e-05,0.04343]
[1586408836439,138.75,7298.21,0.0,-0.99641,2e-05,0.04346]
[1586408841460,138.74,7298.18,0.0,-0.99641,2e-05,0.04344]
[1586408846509,138.73,7298.28,0.0,-0.99641,2e-05,0.04344]
[1586408853460,138.72,7298.45,0.0,-0.99642,2e-05,0.04334]
[1586408864634,138.71,7298.43,0.0,-0.99642,2e-05,0.04331]
[1586408869671,138.7,7298.53,0.0,-0.99642,2e-05,0.04331]
[1586408874707,138.7,7299.09,0.0,-0.99641,2e-05,0.04342]
[1586408879743,138.69,7299.51,0.0,-0.99641,2e-05,0.04349]
[1586408881969,138.69,7299.69,0.0,-0.9964,2e-05,0.04352]
[1586408885782,138.68,7302.9,0.0,-0.99634,2e-05,0.0442]
[1586408887433,138.68,7303.88,0.0,-0.99633,2e-05,0.04441]
[1586408892829,138.67,7303.87,0.0,-0.99633,2e-05,0.04439]
[1586408897865,138.66,7303.84,0.0,-0.99633,2e-05,0.04437]
[1586408902897,138.66,7303.99,0.0,-0.99633,2e-05,0.04439]
[1586408907935,138.65,7305.43,0.0,-0.9963,2e-05,0.04469]
[1586408912968,138.64,7305.26,0.0,-0.99632,2e-05,0.04452]
[1586408918002,138.64,7305.17,0.0,-0.99632,2e-05,0.04448]
[1586408925460,138.62,7304.9,0.0,-0.99633,2e-05,0.04439]
[1586408931098,138.62,7305.58,0.0,-0.99631,2e-05,0.04452]
[1586408936134,138.61,7306.36,0.0,-0.9963,2e-05,0.04467]
[1586408940460,138.6,7309.34,0.0,-0.99624,2e-05,0.04531]
[1586408946205,138.59,7310.97,0.0,-0.99621,2e-05,0.04565]
[1586408951240,138.58,7309.27,0.0,-0.99625,2e-05,0.04525]
[1586408956514,138.57,7307.73,0.0,-0.99628,2e-05,0.04489]
[1586408957343,138.57,7307.73,0.0,-0.99628,2e-05,0.04488]
[1586408963318,138.56,7306.87,0.0,-0.9963,2e-05,0.04466]
[1586408969368,138.54,7306.09,0.0,-0.99632,2e-05,0.04446]
[1586408974399,138.53,7305.7,0.0,-0.99634,2e-05,0.04424]
[1586408979439,138.52,7305.98,0.0,-0.99634,2e-05,0.04426]
[1586408984471,138.51,7306.02,0.0,-0.99634,2e-05,0.04424]
[1586408989505,138.5,7306.25,0.0,-0.99634,2e-05,0.04427]
[1586408994541,138.48,7305.99,0.0,-0.99635,2e-05,0.04418]
[1586408999574,138.47,7305.78,0.0,-0.99635,2e-05,0.0441]
[1586409004611,138.46,7306.44,0.0,-0.99634,2e-05,0.04422]
[1586409009645,138.44,7306.92,0.0,-0.99634,2e-05,0.04429]
[1586409015460,138.43,7307.08,0.0,-0.99634,2e-05,0.04429]
[1586409020720,138.41,7307.12,0.0,-0.99634,2e-05,0.04426]
[1586409025756,138.4,7306.87,0.0,-0.99635,2e-05,0.04418]
[1586409030792,138.39,7307.04,0.0,-0.99635,2e-05,0.04418]
[1586409035827,138.37,7307.05,0.0,-0.99636,2e-05,0.04404]
[1586409040865,138.36,7307.45,0.0,-0.99635,2e-05,0.04409]
[1586409045899,138.35,7307.93,0.0,-0.99635,2e-05,0.04416]
[1586409050932,138.33,7308.01,0.0,-0.99635,2e-05,0.04415]
[1586409055971,138.32,7308.3,0.0,-0.99635,2e-05,0.04418]
[1586409057617,138.32,7308.26,0.0,-0.99635,2e-05,0.04416]
[1586409063460,138.3,7308.78,0.0,-0.99634,2e-05,0.04424]
[1586409069061,138.28,7309.21,0.0,-0.99634,2e-05,0.04429]
[1586409074094,138.27,7309.44,0.0,-0.99633,2e-05,0.04431]
[1586409079136,138.25,7310.08,0.0,-0.99632,2e-05,0.04441]
[1586409084165,138.24,7310.89,0.0,-0.99631,2e-05,0.04456]
[1586409090208,138.22,7311.16,0.0,-0.99631,2e-05,0.04458]
[1586409095241,138.21,7311.32,0.0,-0.99632,2e-05,0.04446]
[1586409101285,138.19,7311.06,0.0,-0.99633,2e-05,0.04436]
[1586409106323,138.18,7309.92,0.0,-0.99635,2e-05,0.04408]
[1586409111353,138.16,7309.99,0.0,-0.99636,2e-05,0.04406]
[1586409117394,138.15,7308.34,0.0,-0.99639,2e-05,0.04366]
[1586409122429,138.13,7308.45,0.0,-0.99639,2e-05,0.04365]
[1586409127466,138.12,7309.0,0.0,-0.99639,2e-05,0.04374]
[1586409132499,138.1,7309.94,0.0,-0.99637,2e-05,0.04391]
[1586409137536,138.09,7309.97,0.0,-0.99637,2e-05,0.04388]
[1586409142571,138.07,7310.41,0.0,-0.99637,2e-05,0.04394]
[1586409148610,138.06,7310.46,0.0,-0.99637,2e-05,0.04391]
[1586409153647,138.04,7310.43,0.0,-0.99638,2e-05,0.04375]
[1586409158680,138.02,7310.5,0.0,-0.99639,2e-05,0.04373]
[1586409164725,138.01,7310.66,0.0,-0.99639,2e-05,0.04373]
[1586409169763,137.99,7309.88,0.0,-0.9964,2e-05,0.04353]
[1586409174793,137.98,7309.45,0.0,-0.99642,2e-05,0.0434]
[1586409179827,137.97,7309.66,0.0,-0.99641,2e-05,0.04341]
[1586409185872,137.95,7309.83,0.0,-0.99641,2e-05,0.04341]
[1586409190909,137.94,7309.84,0.0,-0.99642,2e-05,0.04338]
[1586409195941,137.92,7309.89,0.0,-0.99642,2e-05,0.04336]
[1586409200976,137.91,7310.84,0.0,-0.9964,2e-05,0.04354]
[1586409207019,137.89,7311.01,0.0,-0.9964,2e-05,0.04354]
[1586409208913,137.89,7311.05,0.0,-0.9964,2e-05,0.04354]
[1586409215078,137.87,7311.12,0.0,-0.99642,2e-05,0.0434]
[1586409220113,137.86,7310.85,0.0,-0.99642,2e-05,0.04331]
[1586409225144,137.85,7310.79,0.0,-0.99643,2e-05,0.04327]
[1586409231186,137.83,7310.77,0.0,-0.99643,2e-05,0.04323]
[1586409236223,137.82,7310.72,0.0,-0.99643,2e-05,0.04319]
[1586409241258,137.81,7310.62,0.0,-0.99644,2e-05,0.04314]
[1586409246460,137.8,7310.65,0.0,-0.99644,2e-05,0.04312]
[1586409252333,137.79,7310.24,0.0,-0.99645,2e-05,0.043]
[1586409257371,137.77,7309.95,0.0,-0.99646,2e-05,0.04292]
[1586409262406,137.76,7310.01,0.0,-0.99646,2e-05,0.04291]
[1586409267460,137.75,7310.11,0.0,-0.99646,2e-05,0.0429]
[1586409273460,137.74,7310.18,0.0,-0.99647,2e-05,0.04278]
[1586409278520,137.73,7310.28,0.0,-0.99647,2e-05,0.04277]
[1586409283551,137.72,7310.29,0.0,-0.99647,2e-05,0.04275]
[1586409290599,137.71,7310.28,0.0,-0.99648,2e-05,0.04272]
[1586409295637,137.7,7310.47,0.0,-0.99647,2e-05,0.04274]
[1586409301679,137.69,7310.69,0.0,-0.99647,2e-05,0.04276]
[1586409306711,137.68,7310.01,0.0,-0.99649,2e-05,0.0426]
[1586409311750,137.67,7309.99,0.0,-0.99649,2e-05,0.04258]
[1586409313001,137.67,7310.2,0.0,-0.99649,2e-05,0.04262]
[1586409313631,137.67,7310.2,0.0,-0.99649,2e-05,0.04262]
[1586409317791,137.67,7307.15,0.0,-0.99654,2e-05,0.04197]
[1586409322826,137.68,7306.23,0.0,-0.99656,2e-05,0.04179]
[1586409327860,137.69,7306.24,0.0,-0.99656,2e-05,0.04182]
[1586409332897,137.7,7306.51,0.0,-0.99656,2e-05,0.04178]
[1586409337928,137.7,7306.14,0.0,-0.99656,2e-05,0.04173]
[1586409343977,137.72,7305.75,0.0,-0.99657,2e-05,0.04168]
[1586409349009,137.73,7305.64,0.0,-0.99657,2e-05,0.04168]
[1586409354044,137.74,7303.75,0.0,-0.9966,2e-05,0.04132]
[1586409355144,137.75,7303.62,0.0,-0.9966,2e-05,0.0413]
[1586409361090,137.78,7302.62,0.0,-0.99661,2e-05,0.04116]
[1586409366128,137.8,7302.94,0.0,-0.9966,2e-05,0.04128]
[1586409371160,137.82,7302.96,0.0,-0.9966,2e-05,0.04134]
[1586409376199,137.84,7302.91,0.0,-0.99659,2e-05,0.04137]
[1586409381232,137.87,7302.02,0.0,-0.99661,2e-05,0.04124]
[1586409386268,137.89,7301.43,0.0,-0.99661,2e-05,0.04117]
[1586409391303,137.92,7301.21,0.0,-0.99662,2e-05,0.04108]
[1586409396339,137.94,7301.84,0.0,-0.9966,2e-05,0.04126]
[1586409401376,137.96,7302.52,0.0,-0.99659,2e-05,0.04145]
[1586409406409,137.98,7302.42,0.0,-0.99658,2e-05,0.04148]
[1586409411443,138.0,7301.96,0.0,-0.99659,2e-05,0.04142]
[1586409417460,138.03,7301.65,0.0,-0.99659,2e-05,0.04141]
[1586409422520,138.04,7302.36,0.0,-0.99657,2e-05,0.0416]
[1586409427557,138.06,7303.12,0.0,-0.99655,2e-05,0.04179]
[1586409432591,138.07,7303.19,0.0,-0.99655,2e-05,0.04183]
[1586409438461,138.08,7302.5,0.0,-0.99656,2e-05,0.04172]
[1586409443667,138.09,7302.53,0.0,-0.99656,2e-05,0.04175]
[1586409448700,138.11,7303.63,0.0,-0.99654,2e-05,0.04201]
[1586409449889,138.11,7303.82,0.0,-0.99653,2e-05,0.04205]
[1586409455753,138.11,7306.2,0.0,-0.9965,2e-05,0.04244]
[1586409460790,138.11,7306.7,0.0,-0.99649,2e-05,0.04254]
[1586409465825,138.1,7307.01,0.0,-0.99648,2e-05,0.0426]
[1586409471460,138.1,7307.38,0.0,-0.99647,2e-05,0.04268]
[1586409476901,138.1,7307.42,0.0,-0.99647,2e-05,0.04268]
[1586409481932,138.1,7305.47,0.0,-0.99651,2e-05,0.04227]
[1586409486971,138.1,7305.69,0.0,-0.99651,2e-05,0.04231]
[1586409492004,138.1,7306.07,0.0,-0.9965,2e-05,0.04238]
[1586409497040,138.09,7306.38,0.0,-0.9965,2e-05,0.04245]
[1586409502076,138.09,7306.56,0.0,-0.99649,2e-05,0.04248]
[1586409507110,138.09,7306.82,0.0,-0.99649,2e-05,0.04253]
[1586409512152,138.09,7306.56,0.0,-0.9965,2e-05,0.04236]
[1586409517183,138.09,7306.61,0.0,-0.9965,2e-05,0.04237]
[1586409522218,138.08,7306.57,0.0,-0.9965,2e-05,0.04236]
[1586409528460,138.08,7306.58,0.0,-0.9965,2e-05,0.04235]
[1586409534297,138.08,7306.61,0.0,-0.9965,2e-05,0.04235]
[1586409545375,138.08,7306.69,0.0,-0.9965,2e-05,0.04236]
[1586409551422,138.07,7306.7,0.0,-0.9965,2e-05,0.04236]
[1586409556454,138.07,7306.73,0.0,-0.9965,2e-05,0.04236]
[1586409561460,138.07,7306.73,0.0,-0.9965,2e-05,0.04236]
[1586409567460,138.07,7306.78,0.0,-0.9965,2e-05,0.04236]
[1586409573460,138.07,7306.78,0.0,-0.99651,2e-05,0.04225]
[1586409578611,138.07,7306.89,0.0,-0.99651,2e-05,0.04227]
[1586409583646,138.06,7308.7,0.0,-0.99648,2e-05,0.04265]
[1586409588679,138.06,7309.25,0.0,-0.99647,2e-05,0.04276]
[1586409593718,138.06,7309.21,0.0,-0.99647,2e-05,0.04275]
[1586409598751,138.06,7309.11,0.0,-0.99647,2e-05,0.04272]
[1586409603787,138.06,7308.83,0.0,-0.99647,2e-05,0.04266]
[1586409608820,138.06,7306.91,0.0,-0.99651,2e-05,0.04225]
[1586409613853,138.06,7306.02,0.0,-0.99653,2e-05,0.04206]
[1586409618900,138.06,7306.1,0.0,-0.99653,2e-05,0.04208]
[1586409623933,138.06,7306.06,0.0,-0.99653,2e-05,0.04208]
[1586409630460,138.06,7306.02,0.0,-0.99653,2e-05,0.04208]
[1586409636015,138.07,7306.07,0.0,-0.99653,2e-05,0.04198]
[1586409642055,138.07,7307.19,0.0,-0.99651,2e-05,0.04222]
[1586409647090,138.07,7307.33,0.0,-0.99651,2e-05,0.04225]
[1586409652124,138.06,7306.98,0.0,-0.99652,2e-05,0.04217]
[1586409657460,138.06,7306.78,0.0,-0.99652,2e-05,0.04213]
[1586409663203,138.06,7306.82,0.0,-0.99652,2e-05,0.04213]
[1586409668240,138.06,7306.6,0.0,-0.99652,2e-05,0.04209]
[1586409673273,138.07,7306.49,0.0,-0.99653,2e-05,0.04207]
[1586409678460,138.07,7306.22,0.0,-0.99653,2e-05,0.04202]
[1586409684354,138.07,7306.03,0.0,-0.99653,2e-05,0.04199]
[1586409689384,138.08,7306.15,0.0,-0.99653,2e-05,0.04202]
[1586409694417,138.08,7306.08,0.0,-0.99654,2e-05,0.0419]
[1586409699460,138.08,7306.68,0.0,-0.99653,2e-05,0.04204]
[1586409704487,138.08,7306.74,0.0,-0.99653,2e-05,0.04205]
[1586409709526,138.09,7308.07,0.0,-0.9965,2e-05,0.04234]
[1586409714563,138.09,7308.1,0.0,-0.9965,2e-05,0.04234]
[1586409719595,138.08,7308.48,0.0,-0.99649,2e-05,0.04242]
[1586409724627,138.08,7308.92,0.0,-0.99649,2e-05,0.04251]
[1586409731679,138.08,7309.75,0.0,-0.99647,2e-05,0.04268]
[1586409736714,138.08,7309.84,0.0,-0.99647,2e-05,0.0427]
[1586409744460,138.08,7309.69,0.0,-0.99647,2e-05,0.04267]
[1586409749808,138.08,7309.25,0.0,-0.99648,2e-05,0.04257]
[1586409754843,138.08,7309.11,0.0,-0.99649,2e-05,0.04243]
[1586409759876,138.08,7308.97,0.0,-0.9965,2e-05,0.04239]
[1586409764908,138.08,7306.23,0.0,-0.99655,2e-05,0.04182]
[1586409769393,138.08,7305.19,0.0,-0.99656,2e-05,0.04162]
[1586409775985,138.1,7305.1,0.0,-0.99656,2e-05,0.04163]
[1586409781023,138.11,7305.41,0.0,-0.99656,2e-05,0.04172]
[1586409786059,138.12,7305.46,0.0,-0.99655,2e-05,0.04176]
[1586409791095,138.13,7306.53,0.0,-0.99653,2e-05,0.04199]
[1586409796129,138.13,7306.57,0.0,-0.99653,2e-05,0.04201]
[1586409801460,138.13,7306.0,0.0,-0.99654,2e-05,0.0419]
[1586409807204,138.14,7305.5,0.0,-0.99655,2e-05,0.04181]
[1586409812240,138.15,7305.38,0.0,-0.99656,2e-05,0.04169]
[1586409817279,138.16,7305.1,0.0,-0.99656,2e-05,0.04166]
[1586409822309,138.17,7305.13,0.0,-0.99656,2e-05,0.04169]
[1586409827351,138.18,7304.84,0.0,-0.99656,2e-05,0.04165]
[1586409832380,138.19,7305.13,0.0,-0.99655,2e-05,0.04174]
[1586409837415,138.21,7303.37,0.0,-0.99658,2e-05,0.04141]
[1586409842454,138.22,7303.4,0.0,-0.99658,2e-05,0.04145]
[1586409847487,138.24,7303.7,0.0,-0.99657,2e-05,0.04155]
[1586409852523,138.25,7304.95,0.0,-0.99654,2e-05,0.04183]
[1586409858460,138.25,7305.28,0.0,-0.99654,2e-05,0.04191]
[1586409863598,138.26,7305.07,0.0,-0.99654,2e-05,0.04188]
[1586409868636,138.27,7304.37,0.0,-0.99655,2e-05,0.04175]
[1586409873669,138.28,7304.6,0.0,-0.99655,2e-05,0.04171]
[1586409878701,138.28,7305.3,0.0,-0.99654,2e-05,0.04187]
[1586409883740,138.29,7305.22,0.0,-0.99654,2e-05,0.04187]
[1586409888773,138.3,7305.78,0.0,-0.99653,2e-05,0.042]
[1586409893809,138.3,7306.3,0.0,-0.99652,2e-05,0.04211]
[1586409898844,138.3,7306.08,0.0,-0.99652,2e-05,0.04206]
[1586409903878,138.3,7305.48,0.0,-0.99653,2e-05,0.04194]
[1586409908916,138.3,7305.48,0.0,-0.99653,2e-05,0.04195]
[1586409913949,138.31,7305.41,0.0,-0.99653,2e-05,0.04195]
[1586409921001,138.31,7305.54,0.0,-0.99653,2e-05,0.04198]
[1586409927460,138.31,7305.49,0.0,-0.99653,2e-05,0.04198]
[1586409933082,138.32,7305.68,0.0,-0.99653,2e-05,0.04192]
[1586409938116,138.32,7306.05,0.0,-0.99653,2e-05,0.04201]
[1586409941800,138.32,7306.47,0.0,-0.99652,2e-05,0.04209]
[1586409948190,138.32,7307.03,0.0,-0.99651,2e-05,0.04221]
[1586409954229,138.32,7306.92,0.0,-0.99651,2e-05,0.04219]
[1586409959264,138.32,7306.88,0.0,-0.99651,2e-05,0.04218]
[1586409965304,138.32,7306.79,0.0,-0.99651,2e-05,0.04216]
[1586409970342,138.32,7306.61,0.0,-0.99652,2e-05,0.04212]
[1586409972142,138.32,7306.63,0.0,-0.99652,2e-05,0.04212]
[1586409977389,138.32,7305.22,0.0,-0.99654,2e-05,0.04183]
[1586409982424,138.33,7305.08,0.0,-0.99654,2e-05,0.04182]
[1586409987459,138.34,7305.13,0.0,-0.99654,2e-05,0.04184]
[1586409992495,138.34,7305.08,0.0,-0.99655,2e-05,0.04174]
[1586409997528,138.35,7305.2,0.0,-0.99655,2e-05,0.04178]
[1586410002566,138.36,7304.93,0.0,-0.99655,2e-05,0.04174]
[1586410007465,138.37,7304.73,0.0,-0.99655,2e-05,0.04172]
[1586410012637,138.39,7301.61,0.0,-0.9966,2e-05,0.04111]
[1586410017670,138.41,7301.71,0.0,-0.9966,2e-05,0.04118]
[1586410022704,138.43,7300.77,0.0,-0.99661,2e-05,0.04105]
[1586410026203,138.45,7299.4,0.0,-0.99663,2e-05,0.0408]
[1586410029755,138.48,7297.26,0.0,-0.99667,2e-05,0.04043]
[1586410032551,138.49,7297.05,0.0,-0.99667,2e-05,0.04042]
[1586410037810,138.54,7296.57,0.0,-0.99666,2e-05,0.04044]
[1586410042846,138.59,7297.16,0.0,-0.99664,2e-05,0.04065]
[1586410047879,138.62,7296.91,0.0,-0.99664,2e-05,0.04068]
[1586410052914,138.66,7296.53,0.0,-0.99665,2e-05,0.04057]
[1586410057950,138.7,7296.64,0.0,-0.99664,2e-05,0.04068]
[1586410065460,138.75,7296.64,0.0,-0.99663,2e-05,0.04079]
[1586410070833,138.78,7296.67,0.0,-0.99662,2e-05,0.04087]
[1586410077460,138.82,7296.6,0.0,-0.99662,2e-05,0.04095]
[1586410083123,138.86,7296.99,0.0,-0.9966,2e-05,0.04111]
[1586410089169,138.89,7296.58,0.0,-0.9966,2e-05,0.0411]
[1586410094204,138.92,7296.6,0.0,-0.9966,2e-05,0.04116]
[1586410099239,138.94,7296.53,0.0,-0.99659,2e-05,0.0412]
[1586410104278,138.97,7296.16,0.0,-0.99659,2e-05,0.04118]
[1586410110314,139.0,7295.74,0.0,-0.9966,2e-05,0.04117]
[1586410115350,139.03,7296.25,0.0,-0.99659,2e-05,0.04122]
[1586410122460,139.06,7296.47,0.0,-0.99658,2e-05,0.04134]
[1586410128460,139.08,7296.42,0.0,-0.99657,2e-05,0.04138]
[1586410134460,139.11,7296.42,0.0,-0.99657,2e-05,0.04144]
[1586410139518,139.13,7296.42,0.0,-0.99657,2e-05,0.04148]
[1586410144550,139.14,7297.04,0.0,-0.99655,2e-05,0.04164]
[1586410152460,139.17,7296.21,0.0,-0.99656,2e-05,0.04153]
[1586410158460,139.19,7296.24,0.0,-0.99656,2e-05,0.04158]
[1586410163684,139.2,7296.27,0.0,-0.99655,2e-05,0.04162]
[1586410168719,139.22,7296.2,0.0,-0.99655,2e-05,0.04165]
[1586410173757,139.24,7296.12,0.0,-0.99656,2e-05,0.04156]
[1586410179460,139.25,7296.09,0.0,-0.99655,2e-05,0.04158]
[1586410185460,139.27,7296.17,0.0,-0.99655,2e-05,0.04164]
[1586410190878,139.29,7293.38,0.0,-0.9966,2e-05,0.04112]
[1586410195910,139.32,7292.51,0.0,-0.99661,2e-05,0.041]
[1586410202960,139.37,7291.64,0.0,-0.99661,2e-05,0.04093]
[1586410209003,139.41,7291.18,0.0,-0.99661,2e-05,0.04092]
[1586410214035,139.44,7291.37,0.0,-0.9966,2e-05,0.04104]
[1586410219071,139.47,7293.15,0.0,-0.99656,2e-05,0.04146]
[1586410224108,139.49,7292.12,0.0,-0.99658,2e-05,0.04129]
[1586410229142,139.51,7291.03,0.0,-0.99659,2e-05,0.04113]
[1586410234179,139.54,7291.25,0.0,-0.99659,2e-05,0.04112]
[1586410239460,139.57,7291.44,0.0,-0.99658,2e-05,0.04122]
[1586410245257,139.6,7291.4,0.0,-0.99658,2e-05,0.04128]
[1586410251460,139.63,7291.45,0.0,-0.99657,2e-05,0.04136]
[1586410257338,139.66,7291.34,0.0,-0.99657,2e-05,0.0414]
[1586410262372,139.68,7291.34,0.0,-0.99656,2e-05,0.04145]
[1586410267409,139.7,7291.49,0.0,-0.99656,2e-05,0.04153]
[1586410272440,139.71,7293.43,0.0,-0.99652,2e-05,0.04196]
[1586410277478,139.72,7294.2,0.0,-0.9965,2e-05,0.04213]
[1586410282511,139.72,7294.06,0.0,-0.9965,2e-05,0.04211]
[1586410287547,139.73,7293.93,0.0,-0.99651,2e-05,0.0421]
[1586410292585,139.73,7293.95,0.0,-0.99651,2e-05,0.042]
[1586410297621,139.74,7292.78,0.0,-0.99653,2e-05,0.04178]
[1586410302656,139.76,7292.8,0.0,-0.99653,2e-05,0.04181]
[1586410307691,139.77,7292.54,0.0,-0.99653,2e-05,0.04179]
[1586410312720,139.78,7292.65,0.0,-0.99653,2e-05,0.04184]
[1586410317756,139.79,7294.17,0.0,-0.9965,2e-05,0.04217]
[1586410322794,139.79,7294.9,0.0,-0.99648,2e-05,0.04233]
[1586410327826,139.79,7294.6,0.0,-0.99649,2e-05,0.04227]
[1586410332865,139.79,7294.52,0.0,-0.99649,2e-05,0.04225]
[1586410338460,139.8,7294.17,0.0,-0.9965,2e-05,0.04218]
[1586410343942,139.8,7294.0,0.0,-0.9965,2e-05,0.04216]
[1586410348975,139.8,7293.75,0.0,-0.9965,2e-05,0.04211]
[1586410354012,139.81,7292.83,0.0,-0.99653,2e-05,0.04182]
[1586410359044,139.82,7292.08,0.0,-0.99654,2e-05,0.0417]
[1586410364079,139.84,7291.9,0.0,-0.99654,2e-05,0.04169]
[1586410369112,139.85,7292.37,0.0,-0.99653,2e-05,0.04182]
[1586410374154,139.86,7292.76,0.0,-0.99652,2e-05,0.04193]
[1586410379187,139.87,7292.46,0.0,-0.99652,2e-05,0.04189]
[1586410385229,139.88,7292.47,0.0,-0.99652,2e-05,0.04192]
[1586410390263,139.89,7292.38,0.0,-0.99652,2e-05,0.04192]
[1586410395296,139.9,7292.38,0.0,-0.99652,2e-05,0.04194]
[1586410400334,139.91,7292.7,0.0,-0.99651,2e-05,0.04203]
[1586410405369,139.92,7292.32,0.0,-0.99651,2e-05,0.04196]
[1586410410402,139.93,7292.3,0.0,-0.99651,2e-05,0.04198]
[1586410415438,139.94,7292.81,0.0,-0.99651,2e-05,0.04199]
[1586410420475,139.94,7294.48,0.0,-0.99648,2e-05,0.04235]
[1586410425509,139.94,7294.34,0.0,-0.99648,2e-05,0.04232]
[1586410430545,139.94,7294.12,0.0,-0.99648,2e-05,0.04227]
[1586410435577,139.94,7294.32,0.0,-0.99648,2e-05,0.04232]
[1586410440615,139.94,7294.32,0.0,-0.99648,2e-05,0.04232]
[1586410446461,139.94,7294.37,0.0,-0.99648,2e-05,0.04233]
[1586410451694,139.94,7294.62,0.0,-0.99648,2e-05,0.04238]
[1586410456726,139.94,7294.47,0.0,-0.99648,2e-05,0.04235]
[1586410461759,139.94,7292.51,0.0,-0.99651,2e-05,0.04194]
[1586410466796,139.96,7291.2,0.0,-0.99654,2e-05,0.0417]
[1586410471832,139.97,7291.95,0.0,-0.99653,2e-05,0.04178]
[1586410476867,139.98,7292.57,0.0,-0.99651,2e-05,0.04193]
[1586410481900,139.99,7293.6,0.0,-0.99649,2e-05,0.04216]
[1586410486938,139.99,7293.49,0.0,-0.9965,2e-05,0.04214]
[1586410491972,139.99,7293.49,0.0,-0.9965,2e-05,0.04215]
[1586410497007,139.99,7294.84,0.0,-0.99647,2e-05,0.04243]
[1586410502042,139.99,7294.19,0.0,-0.99648,2e-05,0.0423]
[1586410507076,140.0,7293.72,0.0,-0.99649,2e-05,0.0422]
[1586410512460,140.0,7293.61,0.0,-0.99649,2e-05,0.04218]
[1586410518460,140.0,7293.59,0.0,-0.99649,2e-05,0.04219]
[1586410524202,140.0,7293.52,0.0,-0.99649,2e-05,0.04218]
[1586410529235,140.01,7292.44,0.0,-0.99651,2e-05,0.04196]
[1586410534265,140.02,7292.07,0.0,-0.99653,2e-05,0.0418]
[1586410539298,140.03,7292.12,0.0,-0.99652,2e-05,0.04184]
[1586410544336,140.04,7292.02,0.0,-0.99652,2e-05,0.04184]
[1586410551385,140.06,7292.14,0.0,-0.99652,2e-05,0.04189]
[1586410556420,140.06,7292.11,0.0,-0.99652,2e-05,0.04191]
[1586410561457,140.07,7292.06,0.0,-0.99651,2e-05,0.04192]
[1586410566460,140.08,7292.07,0.0,-0.99651,2e-05,0.04194]
[1586410571531,140.09,7292.03,0.0,-0.99651,2e-05,0.04195]
[1586410576559,140.1,7292.05,0.0,-0.99651,2e-05,0.04197]
[1586410581596,140.11,7292.19,0.0,-0.99651,2e-05,0.04202]
[1586410587460,140.11,7292.14,0.0,-0.9965,2e-05,0.04203]
[1586410593460,140.12,7291.99,0.0,-0.99651,2e-05,0.0419]
[1586410598715,140.13,7291.97,0.0,-0.99651,2e-05,0.04192]
[1586410604760,140.14,7291.64,0.0,-0.99652,2e-05,0.04188]
[1586410609792,140.15,7290.95,0.0,-0.99653,2e-05,0.04176]
[1586410614825,140.17,7290.89,0.0,-0.99653,2e-05,0.04178]
[1586410619861,140.18,7290.86,0.0,-0.99652,2e-05,0.0418]
[1586410626460,140.2,7290.8,0.0,-0.99652,2e-05,0.04182]
[1586410631948,140.21,7290.76,0.0,-0.99652,2e-05,0.04184]
[1586410637991,140.22,7290.73,0.0,-0.99652,2e-05,0.04186]
[1586410643029,140.23,7290.53,0.0,-0.99652,2e-05,0.04184]
[1586410648058,140.24,7290.47,0.0,-0.99652,2e-05,0.04186]
[1586410653460,140.26,7290.52,0.0,-0.99652,2e-05,0.04179]
[1586410659137,140.27,7290.57,0.0,-0.99652,2e-05,0.04182]
[1586410664177,140.28,7290.58,0.0,-0.99652,2e-05,0.04185]
[1586410671219,140.3,7290.55,0.0,-0.99651,2e-05,0.04188]
[1586410676265,140.31,7290.51,0.0,-0.99651,2e-05,0.04189]
[1586410681289,140.32,7290.67,0.0,-0.99651,2e-05,0.04195]
[1586410686327,140.32,7291.9,0.0,-0.99648,2e-05,0.04222]
[1586410691363,140.33,7291.35,0.0,-0.99649,2e-05,0.04212]
[1586410696400,140.33,7291.05,0.0,-0.9965,2e-05,0.04207]
[1586410701433,140.34,7290.71,0.0,-0.9965,2e-05,0.04201]
[1586410706472,140.35,7288.43,0.0,-0.99654,2e-05,0.04156]
[1586410711501,140.37,7286.75,0.0,-0.99658,2e-05,0.04115]
[1586410716540,140.4,7287.59,0.0,-0.99656,2e-05,0.04138]
[1586410721571,140.42,7287.42,0.0,-0.99656,2e-05,0.0414]
[1586410726603,140.44,7287.27,0.0,-0.99655,2e-05,0.04141]
[1586410731646,140.47,7284.77,0.0,-0.9966,2e-05,0.04096]
[1586410736679,140.5,7284.48,0.0,-0.99659,2e-05,0.04098]
[1586410741714,140.53,7283.84,0.0,-0.9966,2e-05,0.04092]
[1586410746747,140.57,7283.98,0.0,-0.99659,2e-05,0.04102]
[1586410751783,140.6,7283.96,0.0,-0.99658,2e-05,0.04109]
[1586410756819,140.63,7283.83,0.0,-0.99658,2e-05,0.04113]
[1586410761853,140.66,7283.54,0.0,-0.99658,2e-05,0.04114]
[1586410766888,140.69,7283.6,0.0,-0.99657,2e-05,0.04122]
[1586410771924,140.72,7284.27,0.0,-0.99656,2e-05,0.0413]
[1586410776956,140.74,7286.65,0.0,-0.99651,2e-05,0.04183]
[1586410781993,140.75,7286.85,0.0,-0.99651,2e-05,0.0419]
[1586410787027,140.76,7286.12,0.0,-0.99652,2e-05,0.04178]
[1586410792065,140.78,7285.16,0.0,-0.99653,2e-05,0.04162]
[1586410797460,140.8,7285.88,0.0,-0.99652,2e-05,0.04181]
[1586410803460,140.81,7285.99,0.0,-0.99651,2e-05,0.04187]
[1586410809460,140.83,7286.02,0.0,-0.99651,2e-05,0.0419]
[1586410815226,140.84,7285.78,0.0,-0.99651,2e-05,0.04188]
[1586410820264,140.85,7285.67,0.0,-0.99651,2e-05,0.04189]
[1586410825299,140.86,7285.85,0.0,-0.9965,2e-05,0.04195]
[1586410830332,140.87,7286.06,0.0,-0.9965,2e-05,0.04202]
[1586410835373,140.88,7286.03,0.0,-0.9965,2e-05,0.04192]
[1586410840402,140.9,7286.23,0.0,-0.9965,2e-05,0.04199]
[1586410845438,140.9,7288.6,0.0,-0.99645,2e-05,0.04249]
[1586410850473,140.9,7289.13,0.0,-0.99644,2e-05,0.0426]
[1586410855508,140.9,7287.95,0.0,-0.99647,2e-05,0.04236]
[1586410860545,140.9,7286.71,0.0,-0.99649,2e-05,0.04211]
[1586410865588,140.91,7286.69,0.0,-0.99649,2e-05,0.04212]
[1586410870619,140.92,7287.54,0.0,-0.99647,2e-05,0.0423]
[1586410875656,140.92,7287.47,0.0,-0.99647,2e-05,0.0423]
[1586410880693,140.92,7291.75,0.0,-0.99639,2e-05,0.0432]
[1586410881697,140.92,7291.61,0.0,-0.99639,2e-05,0.04317]
[1586410886732,140.92,7293.7,0.0,-0.99635,2e-05,0.04361]
[1586410891763,140.92,7293.44,0.0,-0.99637,2e-05,0.04344]
[1586410896801,140.92,7293.62,0.0,-0.99636,2e-05,0.04348]
[1586410902460,140.92,7293.56,0.0,-0.99636,2e-05,0.04346]
[1586410907878,140.92,7293.44,0.0,-0.99637,2e-05,0.04344]
[1586410914460,140.92,7293.24,0.0,-0.99637,2e-05,0.04339]
[1586410919962,140.92,7292.35,0.0,-0.99639,2e-05,0.0432]
[1586410926460,140.91,7291.8,0.0,-0.9964,2e-05,0.04308]
[1586410932050,140.91,7291.53,0.0,-0.9964,2e-05,0.04302]
[1586410937180,140.91,7291.72,0.0,-0.9964,2e-05,0.04305]
[1586410944132,140.91,7292.04,0.0,-0.9964,2e-05,0.04311]
[1586410949166,140.9,7292.25,0.0,-0.99639,2e-05,0.04315]
[1586410955213,140.9,7292.25,0.0,-0.9964,2e-05,0.04303]
[1586410961254,140.9,7292.16,0.0,-0.99641,2e-05,0.043]
[1586410966285,140.89,7292.37,0.0,-0.9964,2e-05,0.04303]
[1586410971323,140.89,7292.5,0.0,-0.9964,2e-05,0.04305]
[1586410974316,140.89,7291.7,0.0,-0.99642,2e-05,0.04288]
[1586410979379,140.88,7290.53,0.0,-0.99644,2e-05,0.04262]
[1586410984412,140.88,7290.15,0.0,-0.99645,2e-05,0.04254]
[1586410989460,140.87,7290.05,0.0,-0.99645,2e-05,0.0425]
[1586410994485,140.87,7290.09,0.0,-0.99645,2e-05,0.04251]
[1586410999518,140.87,7290.33,0.0,-0.99645,2e-05,0.04255]
[1586411004550,140.86,7290.29,0.0,-0.99645,2e-05,0.04253]
[1586411009588,140.86,7290.12,0.0,-0.99645,2e-05,0.04249]
[1586411015632,140.86,7290.21,0.0,-0.99646,2e-05,0.04238]
[1586411020666,140.85,7290.4,0.0,-0.99646,2e-05,0.04242]
[1586411025699,140.85,7291.08,0.0,-0.99644,2e-05,0.04255]
[1586411030734,140.85,7290.23,0.0,-0.99646,2e-05,0.04237]
[1586411035773,140.84,7290.1,0.0,-0.99646,2e-05,0.04234]
[1586411040809,140.84,7290.68,0.0,-0.99645,2e-05,0.04245]
[1586411045840,140.84,7290.35,0.0,-0.99646,2e-05,0.04238]
[1586411051882,140.84,7290.02,0.0,-0.99647,2e-05,0.0423]
[1586411056918,140.84,7290.06,0.0,-0.99647,2e-05,0.04231]
[1586411062962,140.84,7290.06,0.0,-0.99647,2e-05,0.04231]
[1586411067998,140.84,7290.28,0.0,-0.99646,2e-05,0.04235]
[1586411073460,140.83,7290.61,0.0,-0.99647,2e-05,0.0423]
[1586411079072,140.83,7290.58,0.0,-0.99647,2e-05,0.0423]
[1586411085460,140.83,7290.59,0.0,-0.99647,2e-05,0.04229]
[1586411091156,140.83,7290.68,0.0,-0.99647,2e-05,0.04231]
[1586411097198,140.83,7290.19,0.0,-0.99648,2e-05,0.04221]
[1586411103460,140.83,7290.21,0.0,-0.99647,2e-05,0.04221]
[1586411109460,140.83,7289.98,0.0,-0.99648,2e-05,0.04217]
[1586411115460,140.83,7289.99,0.0,-0.99648,2e-05,0.04218]
[1586411121368,140.84,7289.9,0.0,-0.99648,2e-05,0.04216]
[1586411127460,140.84,7289.96,0.0,-0.99648,2e-05,0.04218]
[1586411133451,140.84,7290.51,0.0,-0.99648,2e-05,0.04219]
[1586411138485,140.84,7290.99,0.0,-0.99647,2e-05,0.04228]
[1586411144527,140.84,7291.15,0.0,-0.99646,2e-05,0.04232]
[1586411151460,140.84,7291.74,0.0,-0.99645,2e-05,0.04244]
[1586411157460,140.84,7292.06,0.0,-0.99645,2e-05,0.0425]
[1586411162656,140.84,7292.05,0.0,-0.99645,2e-05,0.04249]
[1586411167689,140.83,7292.09,0.0,-0.99645,2e-05,0.0425]
[1586411172724,140.83,7292.13,0.0,-0.99645,2e-05,0.04251]
[1586411177757,140.83,7292.33,0.0,-0.99644,2e-05,0.04255]
[1586411183800,140.83,7292.38,0.0,-0.99644,2e-05,0.04255]
[1586411189842,140.83,7292.42,0.0,-0.99644,2e-05,0.04256]
[1586411196460,140.83,7292.57,0.0,-0.99645,2e-05,0.04247]
[1586411202460,140.83,7292.82,0.0,-0.99645,2e-05,0.04252]
[1586411207971,140.82,7293.42,0.0,-0.99643,2e-05,0.04264]
[1586411213001,140.82,7293.74,0.0,-0.99643,2e-05,0.04271]
[1586411218039,140.82,7295.07,0.0,-0.9964,2e-05,0.04298]
[1586411223072,140.82,7296.13,0.0,-0.99638,2e-05,0.0432]
[1586411228111,140.82,7296.23,0.0,-0.99638,2e-05,0.04322]
[1586411234155,140.82,7296.07,0.0,-0.99639,2e-05,0.04318]
[1586411238905,140.81,7296.09,0.0,-0.99639,2e-05,0.04318]
[1586411244225,140.81,7296.17,0.0,-0.99638,2e-05,0.04319]
[1586411249258,140.81,7296.82,0.0,-0.99637,2e-05,0.04333]
[1586411254291,140.81,7296.38,0.0,-0.99639,2e-05,0.04311]
[1586411259460,140.8,7296.53,0.0,-0.99639,2e-05,0.04314]
[1586411265461,140.8,7296.62,0.0,-0.99639,2e-05,0.04315]
[1586411271460,140.79,7296.82,0.0,-0.99638,2e-05,0.04318]
[1586411277460,140.79,7296.82,0.0,-0.99639,2e-05,0.04317]
[1586411283460,140.79,7296.82,0.0,-0.99639,2e-05,0.04316]
[1586411288529,140.78,7296.82,0.0,-0.99639,2e-05,0.04315]
[1586411293566,140.78,7297.37,0.0,-0.99638,2e-05,0.04326]
[1586411298598,140.77,7299.58,0.0,-0.99634,2e-05,0.04372]
[1586411299342,140.77,7299.58,0.0,-0.99634,2e-05,0.04372]
[1586411306656,140.76,7301.24,0.0,-0.99631,2e-05,0.04406]
[1586411311687,140.76,7300.46,0.0,-0.99633,2e-05,0.04376]
[1586411316727,140.75,7299.04,0.0,-0.99636,2e-05,0.04344]
[1586411321762,140.75,7298.66,0.0,-0.99637,2e-05,0.04335]
[1586411324812,140.74,7299.28,0.0,-0.99636,2e-05,0.04347]
[1586411330825,140.74,7303.48,0.0,-0.99628,2e-05,0.04436]
[1586411335842,140.73,7303.67,0.0,-0.99627,2e-05,0.04439]
[1586411340892,140.72,7302.9,0.0,-0.99629,2e-05,0.0442]
[1586411345929,140.71,7303.14,0.0,-0.99629,2e-05,0.04423]
[1586411350964,140.71,7303.18,0.0,-0.99629,2e-05,0.04422]
[1586411355998,140.7,7304.32,0.0,-0.99627,2e-05,0.04445]
[1586411361036,140.69,7305.01,0.0,-0.99626,2e-05,0.04458]
[1586411366076,140.68,7305.13,0.0,-0.99626,2e-05,0.04458]
[1586411371104,140.67,7305.32,0.0,-0.99626,2e-05,0.04449]
[1586411376138,140.66,7305.4,0.0,-0.99627,2e-05,0.04448]
[1586411382178,140.65,7305.65,0.0,-0.99626,2e-05,0.0445]
[1586411387215,140.63,7304.05,0.0,-0.9963,2e-05,0.04413]
[1586411393257,140.62,7303.07,0.0,-0.99632,2e-05,0.04389]
[1586411398292,140.61,7303.91,0.0,-0.99631,2e-05,0.04404]
[1586411403328,140.6,7305.1,0.0,-0.99628,2e-05,0.04427]
[1586411408228,140.59,7305.11,0.0,-0.99629,2e-05,0.04425]
[1586411413397,140.57,7305.98,0.0,-0.99627,2e-05,0.0444]
[1586411417320,140.56,7305.67,0.0,-0.99628,2e-05,0.04431]
[1586411422459,140.55,7305.48,0.0,-0.99629,2e-05,0.04423]
[1586411427460,140.53,7305.74,0.0,-0.99629,2e-05,0.04426]
[1586411432529,140.52,7305.87,0.0,-0.9963,2e-05,0.04413]
[1586411437597,140.5,7305.41,0.0,-0.99631,2e-05,0.044]
[1586411439521,140.5,7305.26,0.0,-0.99631,2e-05,0.04395]
[1586411444613,140.48,7304.11,0.0,-0.99634,2e-05,0.04367]
[1586411449650,140.47,7304.28,0.0,-0.99634,2e-05,0.04367]
[1586411454683,140.45,7304.54,0.0,-0.99634,2e-05,0.0437]
[1586411459722,140.44,7304.39,0.0,-0.99634,2e-05,0.04363]
[1586411464758,140.42,7304.44,0.0,-0.99635,2e-05,0.0436]
[1586411470797,140.4,7304.61,0.0,-0.99635,2e-05,0.0436]
[1586411476837,140.38,7304.63,0.0,-0.99635,2e-05,0.04356]
[1586411481874,140.37,7304.45,0.0,-0.99636,2e-05,0.04348]
[1586411486908,140.35,7304.89,0.0,-0.99635,2e-05,0.04354]
[1586411492950,140.33,7304.84,0.0,-0.99637,2e-05,0.04337]
[1586411499460,140.31,7305.02,0.0,-0.99637,2e-05,0.04336]
[1586411505037,140.3,7305.35,0.0,-0.99636,2e-05,0.04339]
[1586411511077,140.28,7305.24,0.0,-0.99637,2e-05,0.04333]
[1586411516112,140.26,7303.58,0.0,-0.99641,2e-05,0.04294]
[1586411521146,140.25,7302.94,0.0,-0.99642,2e-05,0.04277]
[1586411526181,140.23,7303.88,0.0,-0.99641,2e-05,0.04293]
[1586411531220,140.21,7304.36,0.0,-0.9964,2e-05,0.043]
[1586411536252,140.2,7305.17,0.0,-0.99639,2e-05,0.04314]
[1586411541288,140.19,7305.57,0.0,-0.99638,2e-05,0.04319]
[1586411547325,140.17,7305.75,0.0,-0.99638,2e-05,0.04319]
[1586411552365,140.16,7305.5,0.0,-0.9964,2e-05,0.04299]
[1586411557401,140.14,7305.16,0.0,-0.99641,2e-05,0.04289]
[1586411562434,140.13,7304.04,0.0,-0.99643,2e-05,0.04262]
[1586411567470,140.12,7303.38,0.0,-0.99645,2e-05,0.04245]
[1586411572503,140.1,7303.71,0.0,-0.99645,2e-05,0.04249]
[1586411577539,140.09,7303.89,0.0,-0.99645,2e-05,0.04251]
[1586411582573,140.08,7304.08,0.0,-0.99644,2e-05,0.04252]
[1586411588619,140.07,7304.1,0.0,-0.99645,2e-05,0.04249]
[1586411595460,140.05,7304.03,0.0,-0.99645,2e-05,0.04244]
[1586411601460,140.04,7304.08,0.0,-0.99645,2e-05,0.04243]
[1586411607460,140.03,7304.32,0.0,-0.99645,2e-05,0.04245]
[1586411612785,140.02,7304.58,0.0,-0.99646,2e-05,0.04237]
[1586411617824,140.01,7304.36,0.0,-0.99646,2e-05,0.0423]
[1586411623861,140.0,7303.78,0.0,-0.99648,2e-05,0.04215]
[1586411628896,139.99,7303.56,0.0,-0.99648,2e-05,0.04209]
[1586411633932,139.98,7303.91,0.0,-0.99648,2e-05,0.04215]
[1586411639976,139.97,7303.99,0.0,-0.99648,2e-05,0.04214]
[1586411645012,139.97,7304.03,0.0,-0.99648,2e-05,0.04214]
[1586411650045,139.96,7303.99,0.0,-0.99648,2e-05,0.04211]
[1586411655460,139.95,7303.86,0.0,-0.99648,2e-05,0.04207]
[1586411661460,139.94,7304.17,0.0,-0.99648,2e-05,0.04211]
[1586411667166,139.94,7304.37,0.0,-0.99648,2e-05,0.04214]
[1586411672200,139.93,7304.33,0.0,-0.99649,2e-05,0.04201]
[1586411678242,139.92,7304.31,0.0,-0.99649,2e-05,0.04199]
[1586411685289,139.92,7304.38,0.0,-0.99649,2e-05,0.04199]
[1586411690326,139.91,7304.38,0.0,-0.99649,2e-05,0.04198]
[1586411695358,139.91,7304.21,0.0,-0.9965,2e-05,0.04193]
[1586411700460,139.9,7303.87,0.0,-0.9965,2e-05,0.04185]
[1586411706460,139.9,7304.05,0.0,-0.9965,2e-05,0.04188]
[1586411711472,139.9,7304.69,0.0,-0.99649,2e-05,0.04201]
[1586411716508,139.89,7306.35,0.0,-0.99646,2e-05,0.04235]
[1586411721542,139.89,7306.95,0.0,-0.99645,2e-05,0.04246]
[1586411726577,139.89,7306.92,0.0,-0.99645,2e-05,0.04245]
[1586411731614,139.88,7306.54,0.0,-0.99647,2e-05,0.04225]
[1586411736650,139.88,7306.64,0.0,-0.99647,2e-05,0.04226]
[1586411742460,139.88,7306.81,0.0,-0.99646,2e-05,0.04229]
[1586411747729,139.87,7306.79,0.0,-0.99646,2e-05,0.04227]
[1586411750749,139.87,7309.8,0.0,-0.99641,2e-05,0.0429]
[1586411755786,139.87,7312.23,0.0,-0.99636,2e-05,0.04342]
[1586411760821,139.86,7312.89,0.0,-0.99635,2e-05,0.04355]
[1586411765851,139.86,7312.28,0.0,-0.99636,2e-05,0.04341]
[1586411770885,139.85,7312.33,0.0,-0.99636,2e-05,0.04341]
[1586411773357,139.85,7312.68,0.0,-0.99635,2e-05,0.04348]
[1586411778945,139.85,7313.84,0.0,-0.99633,2e-05,0.04372]
[1586411783978,139.84,7315.02,0.0,-0.99631,2e-05,0.04396]
[1586411789013,139.84,7315.27,0.0,-0.99631,2e-05,0.04401]
[1586411794051,139.83,7315.14,0.0,-0.99632,2e-05,0.04385]
[1586411799086,139.83,7315.15,0.0,-0.99632,2e-05,0.04384]
[1586411804121,139.82,7315.16,0.0,-0.99632,2e-05,0.04383]
[1586411809153,139.81,7313.49,0.0,-0.99636,2e-05,0.04345]
[1586411814196,139.81,7312.71,0.0,-0.99637,2e-05,0.04327]
[1586411819222,139.8,7313.16,0.0,-0.99637,2e-05,0.04335]
[1586411824263,139.79,7313.16,0.0,-0.99637,2e-05,0.04333]
[1586411829292,139.78,7313.81,0.0,-0.99636,2e-05,0.04345]
[1586411834328,139.77,7313.44,0.0,-0.99637,2e-05,0.04335]
[1586411836523,139.77,7313.8,0.0,-0.99636,2e-05,0.04342]
[1586411842384,139.76,7313.21,0.0,-0.99637,2e-05,0.04326]
[1586411847417,139.75,7313.96,0.0,-0.99636,2e-05,0.0434]
[1586411852457,139.74,7313.91,0.0,-0.99637,2e-05,0.04325]
[1586411857492,139.73,7313.89,0.0,-0.99638,2e-05,0.04322]
[1586411862528,139.72,7314.55,0.0,-0.99637,2e-05,0.04334]
[1586411868460,139.71,7314.86,0.0,-0.99636,2e-05,0.04338]
[1586411873599,139.69,7314.92,0.0,-0.99636,2e-05,0.04336]
[1586411878638,139.68,7314.97,0.0,-0.99637,2e-05,0.04335]
[1586411883674,139.67,7313.89,0.0,-0.99639,2e-05,0.04309]
[1586411888708,139.66,7313.86,0.0,-0.99639,2e-05,0.04305]
[1586411893740,139.65,7314.33,0.0,-0.99639,2e-05,0.04313]
[1586411898775,139.63,7314.22,0.0,-0.99639,2e-05,0.04308]
[1586411903812,139.62,7315.46,0.0,-0.99637,2e-05,0.04331]
[1586411908849,139.61,7315.32,0.0,-0.99637,2e-05,0.04326]
[1586411913885,139.6,7314.76,0.0,-0.9964,2e-05,0.04299]
[1586411918919,139.58,7314.9,0.0,-0.9964,2e-05,0.04299]
[1586411923953,139.57,7315.06,0.0,-0.9964,2e-05,0.043]
[1586411928987,139.56,7315.12,0.0,-0.9964,2e-05,0.04298]
[1586411934023,139.55,7315.15,0.0,-0.9964,2e-05,0.04296]
[1586411940060,139.53,7315.88,0.0,-0.99639,2e-05,0.04308]
[1586411945101,139.52,7316.38,0.0,-0.99638,2e-05,0.04316]
[1586411950134,139.51,7316.68,0.0,-0.99638,2e-05,0.04319]
[1586411955460,139.49,7316.58,0.0,-0.99638,2e-05,0.04314]
[1586411959739,139.48,7316.99,0.0,-0.99638,2e-05,0.04321]
[1586411966245,139.46,7318.39,0.0,-0.99636,2e-05,0.04347]
[1586411971284,139.45,7318.19,0.0,-0.99637,2e-05,0.04328]
[1586411976460,139.44,7318.37,0.0,-0.99637,2e-05,0.04329]
[1586411982362,139.42,7318.66,0.0,-0.99637,2e-05,0.04331]
[1586411984537,139.42,7318.74,0.0,-0.99637,2e-05,0.04332]
[1586411985812,139.42,7318.63,0.0,-0.99637,2e-05,0.04329]
[1586411991425,139.4,7316.6,0.0,-0.99641,2e-05,0.04282]
[1586411997460,139.38,7317.25,0.0,-0.9964,2e-05,0.04292]
[1586412002502,139.37,7317.54,0.0,-0.9964,2e-05,0.04295]
[1586412007539,139.36,7317.53,0.0,-0.9964,2e-05,0.04292]
[1586412012569,139.35,7317.56,0.0,-0.99641,2e-05,0.0429]
[1586412017604,139.33,7316.54,0.0,-0.99643,2e-05,0.04265]
[1586412022645,139.32,7315.38,0.0,-0.99645,2e-05,0.04238]
[1586412027679,139.31,7317.18,0.0,-0.99642,2e-05,0.04273]
[1586412032716,139.29,7317.57,0.0,-0.99643,2e-05,0.04267]
[1586412037747,139.28,7317.69,0.0,-0.99643,2e-05,0.04266]
[1586412043788,139.26,7317.91,0.0,-0.99643,2e-05,0.04267]
[1586412048824,139.25,7317.92,0.0,-0.99643,2e-05,0.04265]
[1586412053221,139.24,7318.04,0.0,-0.99643,2e-05,0.04265]
[1586412058895,139.23,7319.07,0.0,-0.99641,2e-05,0.04283]
[1586412063932,139.22,7318.76,0.0,-0.99642,2e-05,0.04274]
[1586412064936,139.21,7322.26,0.0,-0.99635,2e-05,0.04349]
[1586412065944,139.21,7325.09,0.0,-0.9963,2e-05,0.0441]
[1586412067958,139.21,7327.15,0.0,-0.99626,2e-05,0.04454]
[1586412069971,139.2,7329.32,0.0,-0.99621,2e-05,0.04501]
[1586412070536,139.2,7329.32,0.0,-0.99621,2e-05,0.04501]
[1586412071912,139.2,7329.37,0.0,-0.99621,2e-05,0.04501]
[1586412077022,139.18,7328.68,0.0,-0.99623,2e-05,0.04482]
[1586412082054,139.17,7329.15,0.0,-0.99622,2e-05,0.0449]
[1586412087091,139.16,7329.04,0.0,-0.99623,2e-05,0.04485]
[1586412092127,139.15,7329.97,0.0,-0.99622,2e-05,0.0449]
[1586412093159,139.14,7329.45,0.0,-0.99623,2e-05,0.04478]
[1586412093439,139.14,7329.45,0.0,-0.99623,2e-05,0.04478]
[1586412094673,139.14,7328.93,0.0,-0.99625,2e-05,0.04466]
[1586412100181,139.13,7329.05,0.0,-0.99625,2e-05,0.04465]
[1586412105216,139.11,7329.97,0.0,-0.99623,2e-05,0.04482]
[1586412105728,139.11,7329.97,0.0,-0.99623,2e-05,0.04482]
[1586412111261,139.1,7330.42,0.0,-0.99623,2e-05,0.04488]
[1586412116296,139.08,7328.43,0.0,-0.99627,2e-05,0.04441]
[1586412121331,139.07,7327.28,0.0,-0.9963,2e-05,0.04412]
[1586412126366,139.05,7327.53,0.0,-0.99629,2e-05,0.04414]
[1586412131396,139.03,7327.45,0.0,-0.9963,2e-05,0.04408]
[1586412136436,139.02,7328.15,0.0,-0.99629,2e-05,0.04419]
[1586412141460,139.0,7327.64,0.0,-0.9963,2e-05,0.04404]
[1586412147460,138.98,7327.6,0.0,-0.99631,2e-05,0.04399]
[1586412152548,138.96,7327.34,0.0,-0.99633,2e-05,0.04377]
[1586412157589,138.94,7327.23,0.0,-0.99633,2e-05,0.0437]
[1586412158456,138.94,7327.23,0.0,-0.99633,2e-05,0.0437]
[1586412163623,138.92,7326.18,0.0,-0.99636,2e-05,0.04342]
[1586412168658,138.9,7326.14,0.0,-0.99636,2e-05,0.04337]
[1586412173695,138.88,7327.3,0.0,-0.99634,2e-05,0.04358]
[1586412178729,138.86,7327.69,0.0,-0.99634,2e-05,0.04362]
[1586412183766,138.84,7326.73,0.0,-0.99636,2e-05,0.04337]
[1586412188797,138.82,7326.72,0.0,-0.99637,2e-05,0.04332]
[1586412193845,138.8,7326.81,0.0,-0.99637,2e-05,0.04329]
[1586412198875,138.79,7326.75,0.0,-0.99638,2e-05,0.04323]
[1586412203910,138.77,7326.53,0.0,-0.99639,2e-05,0.04314]
[1586412208947,138.74,7326.58,0.0,-0.99639,2e-05,0.0431]
[1586412213982,138.72,7326.7,0.0,-0.9964,2e-05,0.04296]
[1586412219016,138.7,7326.61,0.0,-0.99641,2e-05,0.0429]
[1586412225056,138.68,7325.48,0.0,-0.99643,2e-05,0.0426]
[1586412230093,138.66,7325.06,0.0,-0.99645,2e-05,0.04247]
[1586412235131,138.64,7325.04,0.0,-0.99645,2e-05,0.04242]
[1586412236656,138.64,7324.93,0.0,-0.99645,2e-05,0.04239]
[1586412238121,138.63,7323.53,0.0,-0.99648,2e-05,0.04209]
[1586412243181,138.62,7320.83,0.0,-0.99653,2e-05,0.04149]
[1586412248221,138.61,7321.09,0.0,-0.99653,2e-05,0.04153]
[1586412253251,138.61,7321.36,0.0,-0.99653,2e-05,0.04156]
[1586412258293,138.59,7322.4,0.0,-0.99651,2e-05,0.04176]
[1586412264330,138.58,7322.71,0.0,-0.99651,2e-05,0.04178]
[1586412270372,138.56,7322.63,0.0,-0.99651,2e-05,0.04173]
[1586412275411,138.55,7322.84,0.0,-0.99652,2e-05,0.04164]
[1586412282459,138.53,7322.7,0.0,-0.99653,2e-05,0.04157]
[1586412287495,138.52,7323.56,0.0,-0.99651,2e-05,0.04173]
[1586412291141,138.52,7324.36,0.0,-0.9965,2e-05,0.04188]
[1586412296555,138.5,7325.67,0.0,-0.99648,2e-05,0.04213]
[1586412301591,138.49,7326.08,0.0,-0.99647,2e-05,0.04219]
[1586412306627,138.48,7326.0,0.0,-0.99647,2e-05,0.04215]
[1586412311658,138.47,7325.9,0.0,-0.99648,2e-05,0.04211]
[1586412316698,138.46,7326.04,0.0,-0.99648,2e-05,0.04211]
[1586412321735,138.45,7325.69,0.0,-0.99649,2e-05,0.04202]
[1586412326767,138.44,7324.66,0.0,-0.99651,2e-05,0.04177]
[1586412331802,138.43,7324.18,0.0,-0.99653,2e-05,0.04154]
[1586412336838,138.42,7324.57,0.0,-0.99652,2e-05,0.0416]
[1586412341873,138.41,7324.6,0.0,-0.99653,2e-05,0.04158]
[1586412346907,138.4,7324.19,0.0,-0.99654,2e-05,0.04148]
[1586412351944,138.4,7324.07,0.0,-0.99654,2e-05,0.04144]
[1586412356974,138.39,7322.35,0.0,-0.99657,2e-05,0.04107]
[1586412362016,138.39,7323.3,0.0,-0.99655,2e-05,0.04127]
[1586412367049,138.39,7323.6,0.0,-0.99655,2e-05,0.04132]
[1586412369460,138.39,7326.76,0.0,-0.99649,2e-05,0.04198]
[1586412375106,138.38,7327.86,0.0,-0.99647,2e-05,0.04219]
[1586412380139,138.37,7327.87,0.0,-0.99647,2e-05,0.04218]
[1586412385172,138.37,7328.14,0.0,-0.99647,2e-05,0.04222]
[1586412390209,138.36,7328.14,0.0,-0.99647,2e-05,0.04221]
[1586412395246,138.35,7327.68,0.0,-0.99649,2e-05,0.04198]
[1586412400279,138.35,7327.39,0.0,-0.9965,2e-05,0.0419]
[1586412405319,138.34,7327.46,0.0,-0.9965,2e-05,0.0419]
[1586412410351,138.33,7327.21,0.0,-0.9965,2e-05,0.04183]
[1586412415385,138.33,7327.49,0.0,-0.9965,2e-05,0.04188]
[1586412420421,138.32,7328.05,0.0,-0.99649,2e-05,0.04198]
[1586412425454,138.31,7327.89,0.0,-0.99649,2e-05,0.04193]
[1586412430491,138.31,7325.14,0.0,-0.99655,2e-05,0.04134]
[1586412435528,138.3,7323.96,0.0,-0.99657,2e-05,0.04109]
[1586412440560,138.3,7324.52,0.0,-0.99656,2e-05,0.0412]
[1586412446602,138.29,7324.84,0.0,-0.99656,2e-05,0.04125]
[1586412451637,138.29,7325.13,0.0,-0.99656,2e-05,0.04119]
[1586412456674,138.29,7325.13,0.0,-0.99656,2e-05,0.04119]
[1586412461714,138.28,7325.1,0.0,-0.99656,2e-05,0.04117]
[1586412466744,138.28,7324.72,0.0,-0.99657,2e-05,0.04109]
[1586412471775,138.28,7324.77,0.0,-0.99657,2e-05,0.04109]
[1586412476814,138.28,7324.16,0.0,-0.99658,2e-05,0.04097]
[1586412481850,138.28,7324.01,0.0,-0.99658,2e-05,0.04095]
[1586412486885,138.29,7323.28,0.0,-0.99659,2e-05,0.04081]
[1586412491917,138.3,7322.63,0.0,-0.99661,2e-05,0.04069]
[1586412496954,138.31,7322.82,0.0,-0.9966,2e-05,0.04075]
[1586412501989,138.31,7323.07,0.0,-0.99659,2e-05,0.04082]
[1586412507023,138.32,7324.38,0.0,-0.99657,2e-05,0.0411]
[1586412513065,138.32,7324.6,0.0,-0.99657,2e-05,0.04103]
[1586412518098,138.32,7324.03,0.0,-0.99658,2e-05,0.04091]
[1586412523132,138.33,7323.13,0.0,-0.9966,2e-05,0.04074]
[1586412528172,138.33,7323.14,0.0,-0.9966,2e-05,0.04076]
[1586412534212,138.34,7323.67,0.0,-0.99659,2e-05,0.04088]
[1586412539248,138.34,7324.23,0.0,-0.99658,2e-05,0.041]
[1586412544279,138.34,7324.16,0.0,-0.99658,2e-05,0.04099]
[1586412549460,138.34,7324.76,0.0,-0.99657,2e-05,0.04111]
[1586412555358,138.34,7324.7,0.0,-0.99657,2e-05,0.0411]
[1586412560393,138.34,7323.58,0.0,-0.99659,2e-05,0.04087]
[1586412565430,138.34,7323.06,0.0,-0.9966,2e-05,0.04077]
[1586412570460,138.35,7323.0,0.0,-0.9966,2e-05,0.04077]
[1586412575500,138.36,7323.83,0.0,-0.99659,2e-05,0.04085]
[1586412580530,138.36,7324.48,0.0,-0.99658,2e-05,0.04098]
[1586412585572,138.36,7327.16,0.0,-0.99653,2e-05,0.04154]
[1586412590606,138.36,7327.5,0.0,-0.99652,2e-05,0.04161]
[1586412595639,138.36,7326.07,0.0,-0.99655,2e-05,0.04131]
[1586412600674,138.35,7325.35,0.0,-0.99656,2e-05,0.04115]
[1586412606460,138.35,7324.36,0.0,-0.99658,2e-05,0.04095]
[1586412611750,138.36,7324.41,0.0,-0.99658,2e-05,0.04096]
[1586412616786,138.36,7324.16,0.0,-0.99658,2e-05,0.04092]
[1586412621818,138.36,7324.1,0.0,-0.99658,2e-05,0.04091]
[1586412626856,138.36,7324.38,0.0,-0.99658,2e-05,0.04097]
[1586412631893,138.36,7324.1,0.0,-0.99659,2e-05,0.0408]
[1586412636927,138.37,7323.95,0.0,-0.99659,2e-05,0.04078]
[1586412641958,138.37,7323.8,0.0,-0.9966,2e-05,0.04076]
[1586412646993,138.38,7323.51,0.0,-0.9966,2e-05,0.04072]
[1586412652031,138.39,7323.3,0.0,-0.9966,2e-05,0.04069]
[1586412657066,138.4,7323.21,0.0,-0.9966,2e-05,0.04069]
[1586412662100,138.4,7323.12,0.0,-0.9966,2e-05,0.04069]
[1586412667133,138.41,7323.21,0.0,-0.9966,2e-05,0.04073]
[1586412672171,138.42,7323.57,0.0,-0.99659,2e-05,0.04082]
[1586412678460,138.42,7323.52,0.0,-0.99659,2e-05,0.04082]
[1586412684257,138.43,7323.32,0.0,-0.99659,2e-05,0.04079]
[1586412689291,138.43,7323.5,0.0,-0.99659,2e-05,0.04084]
[1586412694328,138.44,7322.93,0.0,-0.99661,2e-05,0.04062]
[1586412699360,138.45,7323.23,0.0,-0.9966,2e-05,0.0407]
[1586412704397,138.46,7323.23,0.0,-0.9966,2e-05,0.04072]
[1586412709429,138.46,7323.14,0.0,-0.9966,2e-05,0.04072]
[1586412714460,138.47,7323.02,0.0,-0.9966,2e-05,0.04071]
[1586412720460,138.48,7323.08,0.0,-0.9966,2e-05,0.04074]
[1586412725548,138.49,7322.7,0.0,-0.9966,2e-05,0.04068]
[1586412730583,138.5,7320.94,0.0,-0.99663,2e-05,0.04034]
[1586412735619,138.52,7320.6,0.0,-0.99663,2e-05,0.04031]
[1586412740652,138.53,7320.28,0.0,-0.99664,2e-05,0.04029]
[1586412745692,138.55,7319.79,0.0,-0.99664,2e-05,0.04023]
[1586412752736,138.58,7319.87,0.0,-0.99664,2e-05,0.04019]
[1586412757773,138.6,7319.84,0.0,-0.99664,2e-05,0.04023]
[1586412762809,138.62,7320.15,0.0,-0.99663,2e-05,0.04033]
[1586412768460,138.64,7320.22,0.0,-0.99663,2e-05,0.04039]
[1586412773887,138.66,7319.99,0.0,-0.99663,2e-05,0.04038]
[1586412778921,138.67,7319.81,0.0,-0.99663,2e-05,0.04038]
[1586412783957,138.69,7319.96,0.0,-0.99662,2e-05,0.04045]
[1586412788991,138.7,7319.97,0.0,-0.99662,2e-05,0.04048]
[1586412794028,138.72,7320.07,0.0,-0.99661,2e-05,0.04053]
[1586412799064,138.73,7319.97,0.0,-0.99661,2e-05,0.04054]
[1586412804098,138.74,7321.15,0.0,-0.99659,2e-05,0.0408]
[1586412810139,138.74,7321.02,0.0,-0.99659,2e-05,0.04079]
[1586412815173,138.75,7320.66,0.0,-0.9966,2e-05,0.04062]
[1586412820209,138.76,7320.69,0.0,-0.9966,2e-05,0.04065]
[1586412825460,138.77,7320.91,0.0,-0.99659,2e-05,0.04071]
[1586412831460,138.78,7320.92,0.0,-0.99659,2e-05,0.04074]
[1586412835868,138.79,7320.73,0.0,-0.9966,2e-05,0.04071]
[1586412842365,138.8,7320.52,0.0,-0.9966,2e-05,0.04069]
[1586412847396,138.81,7320.42,0.0,-0.9966,2e-05,0.04069]
[1586412852433,138.82,7320.5,0.0,-0.99659,2e-05,0.04073]
[1586412857470,138.82,7320.49,0.0,-0.99659,2e-05,0.04074]
[1586412864460,138.83,7320.33,0.0,-0.99659,2e-05,0.04073]
[1586412869551,138.84,7320.36,0.0,-0.99659,2e-05,0.04076]
[1586412874590,138.85,7320.27,0.0,-0.9966,2e-05,0.04064]
[1586412879621,138.86,7318.74,0.0,-0.99663,2e-05,0.04035]
[1586412881289,138.86,7318.71,0.0,-0.99663,2e-05,0.04035]
[1586412886674,138.89,7315.99,0.0,-0.99667,2e-05,0.03987]
[1586412891706,138.93,7314.24,0.0,-0.99669,2e-05,0.03959]
[1586412896740,138.97,7314.59,0.0,-0.99668,2e-05,0.03975]
[1586412901777,139.0,7314.57,0.0,-0.99667,2e-05,0.03982]
[1586412906811,139.03,7314.01,0.0,-0.99668,2e-05,0.03977]
[1586412909718,139.05,7314.01,0.0,-0.99667,2e-05,0.0398]
[1586412915460,139.09,7313.29,0.0,-0.99668,2e-05,0.03975]
[1586412920912,139.13,7313.05,0.0,-0.99668,2e-05,0.03978]
[1586412925946,139.16,7313.14,0.0,-0.99667,2e-05,0.03987]
[1586412930981,139.19,7312.96,0.0,-0.99666,2e-05,0.0399]
[1586412936016,139.22,7313.23,0.0,-0.99666,2e-05,0.03992]
[1586412941051,139.25,7313.49,0.0,-0.99665,2e-05,0.04003]
[1586412946083,139.28,7313.99,0.0,-0.99664,2e-05,0.04019]
[1586412951119,139.3,7313.89,0.0,-0.99663,2e-05,0.04022]
[1586412956156,139.32,7314.06,0.0,-0.99663,2e-05,0.0403]
[1586412961188,139.35,7313.81,0.0,-0.99663,2e-05,0.0403]
[1586412966225,139.37,7313.5,0.0,-0.99663,2e-05,0.04028]
[1586412971261,139.39,7313.39,0.0,-0.99663,2e-05,0.04031]
[1586412977305,139.41,7313.7,0.0,-0.99662,2e-05,0.04042]
[1586412982339,139.43,7314.61,0.0,-0.9966,2e-05,0.04064]
[1586412987313,139.44,7314.86,0.0,-0.99659,2e-05,0.04072]
[1586412993460,139.45,7315.4,0.0,-0.99659,2e-05,0.04074]
[1586412999458,139.46,7315.51,0.0,-0.99658,2e-05,0.04079]
[1586413004493,139.47,7315.8,0.0,-0.99657,2e-05,0.04087]
[1586413009529,139.48,7315.92,0.0,-0.99657,2e-05,0.04091]
[1586413015575,139.48,7315.89,0.0,-0.99657,2e-05,0.04092]
[1586413022620,139.49,7315.92,0.0,-0.99657,2e-05,0.04094]
[1586413027656,139.49,7318.44,0.0,-0.99652,2e-05,0.04146]
[1586413030061,139.49,7318.38,0.0,-0.99652,2e-05,0.04145]
[1586413035713,139.49,7319.14,0.0,-0.99651,2e-05,0.04161]
[1586413040748,139.49,7319.12,0.0,-0.99651,2e-05,0.04161]
[1586413045784,139.49,7319.17,0.0,-0.99651,2e-05,0.04162]
[1586413051824,139.49,7319.36,0.0,-0.99651,2e-05,0.04154]
[1586413056858,139.49,7319.36,0.0,-0.99651,2e-05,0.04154]
[1586413061893,139.49,7319.13,0.0,-0.99652,2e-05,0.04149]
[1586413066929,139.49,7317.97,0.0,-0.99654,2e-05,0.04125]
[1586413071961,139.49,7317.7,0.0,-0.99654,2e-05,0.04119]
[1586413076998,139.49,7317.76,0.0,-0.99654,2e-05,0.0412]
[1586413083461,139.49,7318.58,0.0,-0.99653,2e-05,0.04137]
[1586413089083,139.49,7318.37,0.0,-0.99653,2e-05,0.04132]
[1586413094121,139.49,7318.04,0.0,-0.99654,2e-05,0.04125]
[1586413099153,139.49,7317.69,0.0,-0.99654,2e-05,0.04118]
[1586413104460,139.49,7317.5,0.0,-0.99655,2e-05,0.04114]
[1586413110233,139.48,7317.89,0.0,-0.99654,2e-05,0.04122]
[1586413116276,139.48,7317.93,0.0,-0.99655,2e-05,0.04111]
[1586413121312,139.48,7318.28,0.0,-0.99654,2e-05,0.04118]
[1586413126344,139.48,7318.46,0.0,-0.99654,2e-05,0.04121]
[1586413131378,139.48,7318.56,0.0,-0.99654,2e-05,0.04123]
[1586413136414,139.48,7318.71,0.0,-0.99654,2e-05,0.04126]
[1586413141449,139.48,7318.71,0.0,-0.99654,2e-05,0.04126]
[1586413146460,139.48,7318.63,0.0,-0.99654,2e-05,0.04124]
[1586413151521,139.48,7318.81,0.0,-0.99654,2e-05,0.04127]
[1586413156552,139.47,7319.78,0.0,-0.99652,2e-05,0.04147]
[1586413161589,139.47,7320.29,0.0,-0.99651,2e-05,0.04157]
[1586413166625,139.47,7320.82,0.0,-0.9965,2e-05,0.04168]
[1586413171657,139.47,7320.98,0.0,-0.9965,2e-05,0.0416]
[1586413176694,139.47,7320.97,0.0,-0.99651,2e-05,0.04159]
[1586413181732,139.47,7323.02,0.0,-0.99647,2e-05,0.04202]
[1586413186765,139.47,7323.33,0.0,-0.99646,2e-05,0.04208]
[1586413192810,139.46,7323.4,0.0,-0.99646,2e-05,0.04209]
[1586413193398,139.46,7323.4,0.0,-0.99646,2e-05,0.04209]
[1586413198848,139.46,7324.06,0.0,-0.99645,2e-05,0.04222]
[1586413203883,139.46,7323.86,0.0,-0.99645,2e-05,0.04218]
[1586413209460,139.46,7323.52,0.0,-0.99646,2e-05,0.0421]
[1586413214962,139.45,7324.05,0.0,-0.99645,2e-05,0.04221]
[1586413219995,139.45,7324.59,0.0,-0.99644,2e-05,0.04231]
[1586413225031,139.45,7324.68,0.0,-0.99644,2e-05,0.04232]
[1586413230064,139.44,7324.24,0.0,-0.99645,2e-05,0.04222]
[1586413235100,139.44,7323.52,0.0,-0.99647,2e-05,0.04195]
[1586413242460,139.43,7324.74,0.0,-0.99645,2e-05,0.04219]
[1586413248460,139.43,7325.05,0.0,-0.99645,2e-05,0.04224]
[1586413254234,139.42,7325.34,0.0,-0.99644,2e-05,0.04229]
[1586413260274,139.42,7325.64,0.0,-0.99644,2e-05,0.04234]
[1586413266318,139.41,7325.8,0.0,-0.99643,2e-05,0.04236]
[1586413271353,139.4,7325.31,0.0,-0.99645,2e-05,0.04224]
[1586413274422,139.4,7325.52,0.0,-0.99644,2e-05,0.04228]
[1586413280415,139.39,7323.83,0.0,-0.99648,2e-05,0.04191]
[1586413286456,139.38,7324.46,0.0,-0.99647,2e-05,0.04202]
[1586413293460,139.37,7324.7,0.0,-0.99647,2e-05,0.04193]
[1586413298544,139.37,7325.01,0.0,-0.99647,2e-05,0.04198]
[1586413304583,139.36,7326.15,0.0,-0.99645,2e-05,0.0422]
[1586413309619,139.35,7326.14,0.0,-0.99645,2e-05,0.04218]
[1586413314656,139.34,7326.94,0.0,-0.99644,2e-05,0.04234]
[1586413320460,139.33,7326.96,0.0,-0.99644,2e-05,0.04232]
[1586413325733,139.33,7326.25,0.0,-0.99645,2e-05,0.04215]
[1586413330766,139.32,7325.93,0.0,-0.99646,2e-05,0.04206]
[1586413335805,139.31,7325.9,0.0,-0.99646,2e-05,0.04204]
[1586413340840,139.3,7326.31,0.0,-0.99646,2e-05,0.04211]
[1586413347460,139.29,7326.27,0.0,-0.99646,2e-05,0.04207]
[1586413352920,139.28,7326.43,0.0,-0.99647,2e-05,0.04197]
[1586413358964,139.27,7326.4,0.0,-0.99647,2e-05,0.04194]
[1586413363999,139.26,7325.72,0.0,-0.99649,2e-05,0.04178]
[1586413370037,139.25,7325.68,0.0,-0.99649,2e-05,0.04174]
[1586413375078,139.24,7326.12,0.0,-0.99648,2e-05,0.04181]
[1586413380110,139.23,7326.95,0.0,-0.99647,2e-05,0.04197]
[1586413385147,139.22,7326.81,0.0,-0.99647,2e-05,0.04192]
[1586413390181,139.21,7326.78,0.0,-0.99648,2e-05,0.04189]
[1586413395216,139.2,7326.12,0.0,-0.99649,2e-05,0.04173]
[1586413400249,139.19,7325.56,0.0,-0.9965,2e-05,0.0416]
[1586413407460,139.18,7325.76,0.0,-0.9965,2e-05,0.04161]
[1586413413342,139.17,7325.67,0.0,-0.99652,2e-05,0.04145]
[1586413419384,139.16,7325.6,0.0,-0.99652,2e-05,0.04141]
[1586413423008,139.15,7325.09,0.0,-0.99653,2e-05,0.04129]
[1586413428445,139.15,7324.03,0.0,-0.99655,2e-05,0.04106]
[1586413433485,139.14,7324.1,0.0,-0.99655,2e-05,0.04106]
[1586413438515,139.14,7324.03,0.0,-0.99655,2e-05,0.04104]
[1586413444558,139.13,7323.91,0.0,-0.99656,2e-05,0.041]
[1586413451535,139.13,7323.99,0.0,-0.99656,2e-05,0.04101]
[1586413452470,139.13,7321.45,0.0,-0.9966,2e-05,0.04048]
[1586413454630,139.13,7320.03,0.0,-0.99663,2e-05,0.04021]
[1586413459661,139.16,7317.16,0.0,-0.99668,2e-05,0.03968]
[1586413464699,139.19,7318.37,0.0,-0.99665,2e-05,0.03999]
[1586413469735,139.21,7318.09,0.0,-0.99665,2e-05,0.03998]
[1586413476460,139.25,7317.65,0.0,-0.99666,2e-05,0.03986]
[1586413481816,139.27,7316.31,0.0,-0.99668,2e-05,0.03965]
[1586413484246,139.28,7316.19,0.0,-0.99668,2e-05,0.03964]
[1586413485109,139.29,7316.25,0.0,-0.99668,2e-05,0.03968]
[1586413490881,139.34,7313.09,0.0,-0.99672,2e-05,0.03914]
[1586413495918,139.39,7313.06,0.0,-0.99671,2e-05,0.03924]
[1586413502968,139.45,7313.12,0.0,-0.9967,2e-05,0.03938]
[1586413508002,139.49,7312.86,0.0,-0.9967,2e-05,0.03941]
[1586413514042,139.53,7312.94,0.0,-0.99669,2e-05,0.03953]
[1586413519079,139.57,7312.97,0.0,-0.99668,2e-05,0.03961]
[1586413524113,139.6,7312.89,0.0,-0.99667,2e-05,0.03967]
[1586413529150,139.63,7312.97,0.0,-0.99667,2e-05,0.03976]
[1586413535186,139.67,7312.42,0.0,-0.99668,2e-05,0.03962]
[1586413541238,139.72,7312.33,0.0,-0.99667,2e-05,0.03969]
[1586413546271,139.75,7312.0,0.0,-0.99667,2e-05,0.03969]
[1586413551309,139.78,7310.87,0.0,-0.99668,2e-05,0.03954]
[1586413556342,139.82,7310.31,0.0,-0.99669,2e-05,0.03951]
[1586413561378,139.86,7311.32,0.0,-0.99666,2e-05,0.03979]
[1586413566414,139.89,7311.52,0.0,-0.99665,2e-05,0.03989]
[1586413571446,139.91,7311.53,0.0,-0.99665,2e-05,0.03996]
[1586413577492,139.95,7311.59,0.0,-0.99664,2e-05,0.04005]
[1586413582523,139.97,7314.57,0.0,-0.99658,2e-05,0.0407]
[1586413587558,139.98,7314.91,0.0,-0.99657,2e-05,0.04079]
[1586413592594,139.99,7314.98,0.0,-0.99658,2e-05,0.04071]
[1586413597630,140.0,7315.09,0.0,-0.99657,2e-05,0.04075]
[1586413602662,140.01,7312.59,0.0,-0.99662,2e-05,0.04026]
[1586413607698,140.03,7312.3,0.0,-0.99662,2e-05,0.04025]
[1586413612734,140.05,7312.32,0.0,-0.99661,2e-05,0.04029]
[1586413618779,140.07,7312.35,0.0,-0.99661,2e-05,0.04035]
[1586413623810,140.09,7312.34,0.0,-0.99661,2e-05,0.04038]
[1586413628846,140.1,7312.62,0.0,-0.9966,2e-05,0.04047]
[1586413634891,140.12,7312.55,0.0,-0.99659,2e-05,0.0405]
[1586413641460,140.13,7312.58,0.0,-0.99659,2e-05,0.04053]
[1586413646972,140.15,7312.34,0.0,-0.99659,2e-05,0.04052]
[1586413652006,140.17,7312.01,0.0,-0.9966,2e-05,0.04037]
[1586413657046,140.18,7312.08,0.0,-0.9966,2e-05,0.04042]
[1586413662080,140.2,7312.03,0.0,-0.9966,2e-05,0.04045]
[1586413667113,140.21,7312.13,0.0,-0.99659,2e-05,0.0405]
[1586413672145,140.23,7311.95,0.0,-0.99659,2e-05,0.04049]
[1586413677186,140.24,7311.75,0.0,-0.99659,2e-05,0.04048]
[1586413680360,140.25,7311.79,0.0,-0.99659,2e-05,0.0405]
[1586413680510,140.25,7311.75,0.0,-0.99659,2e-05,0.0405]
[1586413686248,140.27,7311.54,0.0,-0.99659,2e-05,0.0405]
[1586413692291,140.28,7311.56,0.0,-0.99659,2e-05,0.04054]
[1586413697327,140.3,7311.39,0.0,-0.99659,2e-05,0.04053]
[1586413702360,140.31,7311.34,0.0,-0.99659,2e-05,0.04055]
[1586413707394,140.32,7311.87,0.0,-0.99658,2e-05,0.04068]
[1586413713460,140.33,7311.92,0.0,-0.99658,2e-05,0.0406]
[1586413718469,140.34,7311.93,0.0,-0.99658,2e-05,0.04063]
[1586413723508,140.35,7311.6,0.0,-0.99658,2e-05,0.04059]
[1586413728545,140.37,7311.13,0.0,-0.99659,2e-05,0.04052]
[1586413734460,140.38,7311.15,0.0,-0.99659,2e-05,0.04056]
[1586413739622,140.4,7310.96,0.0,-0.99659,2e-05,0.04055]
[1586413745664,140.41,7310.65,0.0,-0.99659,2e-05,0.04052]
[1586413750697,140.43,7310.88,0.0,-0.99658,2e-05,0.0406]
[1586413755734,140.44,7311.51,0.0,-0.99657,2e-05,0.04075]
[1586413760769,140.44,7311.89,0.0,-0.99656,2e-05,0.04084]
[1586413765804,140.45,7312.01,0.0,-0.99656,2e-05,0.04088]
[1586413770838,140.45,7311.97,0.0,-0.99656,2e-05,0.04088]
[1586413775875,140.46,7311.82,0.0,-0.99657,2e-05,0.04075]
[1586413780911,140.47,7311.87,0.0,-0.99656,2e-05,0.04078]
[1586413785942,140.48,7311.92,0.0,-0.99656,2e-05,0.0408]
[1586413791460,140.48,7311.92,0.0,-0.99656,2e-05,0.04082]
[1586413797021,140.49,7311.8,0.0,-0.99656,2e-05,0.04081]
[1586413802052,140.5,7311.53,0.0,-0.99656,2e-05,0.04077]
[1586413807087,140.5,7311.3,0.0,-0.99657,2e-05,0.04074]
[1586413812128,140.51,7311.38,0.0,-0.99656,2e-05,0.04078]
[1586413817162,140.52,7311.23,0.0,-0.99657,2e-05,0.04076]
[1586413822194,140.53,7311.5,0.0,-0.99656,2e-05,0.04083]
[1586413827228,140.53,7311.57,0.0,-0.99656,2e-05,0.04086]
[1586413832264,140.53,7313.47,0.0,-0.99653,2e-05,0.04114]
[1586413837300,140.53,7313.88,0.0,-0.99652,2e-05,0.04122]
[1586413842333,140.53,7313.24,0.0,-0.99653,2e-05,0.04109]
[1586413847370,140.53,7313.19,0.0,-0.99654,2e-05,0.04108]
[1586413852404,140.53,7313.22,0.0,-0.99653,2e-05,0.04109]
[1586413857436,140.53,7313.25,0.0,-0.99653,2e-05,0.04109]
[1586413862477,140.53,7313.49,0.0,-0.99653,2e-05,0.04114]
[1586413867508,140.53,7313.67,0.0,-0.99653,2e-05,0.04118]
[1586413872544,140.53,7313.89,0.0,-0.99652,2e-05,0.04122]
[1586413877579,140.53,7313.92,0.0,-0.99652,2e-05,0.04123]
[1586413882616,140.53,7313.92,0.0,-0.99652,2e-05,0.04123]
[1586413888655,140.53,7314.05,0.0,-0.99652,2e-05,0.04125]
[1586413891574,140.53,7315.01,0.0,-0.9965,2e-05,0.04145]
[1586413897719,140.53,7315.29,0.0,-0.99651,2e-05,0.04139]
[1586413902756,140.53,7315.41,0.0,-0.9965,2e-05,0.04142]
[1586413908460,140.53,7315.6,0.0,-0.9965,2e-05,0.04145]
[1586413913830,140.53,7315.54,0.0,-0.9965,2e-05,0.04144]
[1586413919872,140.53,7315.45,0.0,-0.9965,2e-05,0.04142]
[1586413924907,140.53,7315.42,0.0,-0.9965,2e-05,0.04141]
[1586413929951,140.53,7315.35,0.0,-0.99651,2e-05,0.04139]
[1586413934983,140.53,7315.16,0.0,-0.99651,2e-05,0.04135]
[1586413940020,140.52,7315.04,0.0,-0.99651,2e-05,0.04133]
[1586413945055,140.52,7314.23,0.0,-0.99653,2e-05,0.04116]
[1586413950460,140.52,7314.4,0.0,-0.99652,2e-05,0.04119]
[1586413956135,140.52,7314.44,0.0,-0.99653,2e-05,0.04108]
[1586413962460,140.52,7314.38,0.0,-0.99654,2e-05,0.04106]
[1586413968217,140.52,7314.67,0.0,-0.99653,2e-05,0.04112]
[1586413973253,140.52,7314.96,0.0,-0.99652,2e-05,0.04117]
[1586413980301,140.51,7315.05,0.0,-0.99652,2e-05,0.04119]
[1586413985338,140.51,7315.04,0.0,-0.99652,2e-05,0.04118]
[1586413990373,140.51,7315.04,0.0,-0.99652,2e-05,0.04118]
[1586413995460,140.51,7315.11,0.0,-0.99652,2e-05,0.04119]
[1586414001448,140.51,7315.03,0.0,-0.99653,2e-05,0.04117]
[1586414006483,140.51,7315.23,0.0,-0.99652,2e-05,0.04121]
[1586414013460,140.5,7315.43,0.0,-0.99653,2e-05,0.04113]
[1586414018568,140.5,7315.29,0.0,-0.99653,2e-05,0.0411]
[1586414023603,140.5,7315.22,0.0,-0.99653,2e-05,0.04108]
[1586414029645,140.5,7315.14,0.0,-0.99653,2e-05,0.04106]
[1586414034681,140.5,7314.12,0.0,-0.99655,2e-05,0.04085]
[1586414039714,140.5,7314.4,0.0,-0.99655,2e-05,0.04091]
[1586414046460,140.5,7314.4,0.0,-0.99655,2e-05,0.04092]
[1586414051802,140.5,7314.5,0.0,-0.99655,2e-05,0.04094]
[1586414058460,140.51,7314.49,0.0,-0.99655,2e-05,0.04094]
[1586414063879,140.51,7314.57,0.0,-0.99654,2e-05,0.04096]
[1586414068917,140.51,7314.36,0.0,-0.99655,2e-05,0.04092]
[1586414073954,140.51,7314.4,0.0,-0.99656,2e-05,0.04081]
[1586414079460,140.51,7314.47,0.0,-0.99655,2e-05,0.04084]
[1586414085033,140.51,7314.37,0.0,-0.99655,2e-05,0.04082]
[1586414091460,140.52,7314.46,0.0,-0.99655,2e-05,0.04085]
[1586414097114,140.52,7314.3,0.0,-0.99655,2e-05,0.04082]
[1586414103152,140.52,7314.5,0.0,-0.99655,2e-05,0.04087]
[1586414108190,140.53,7314.74,0.0,-0.99655,2e-05,0.04092]
[1586414113225,140.53,7315.18,0.0,-0.99654,2e-05,0.04101]
[1586414118261,140.53,7315.49,0.0,-0.99653,2e-05,0.04108]
[1586414124306,140.52,7315.44,0.0,-0.99653,2e-05,0.04106]
[1586414129338,140.52,7315.46,0.0,-0.99653,2e-05,0.04107]
[1586414134377,140.52,7315.69,0.0,-0.99654,2e-05,0.041]
[1586414139407,140.52,7315.86,0.0,-0.99654,2e-05,0.04103]
[1586414145461,140.52,7315.97,0.0,-0.99653,2e-05,0.04105]
[1586414150482,140.52,7315.76,0.0,-0.99654,2e-05,0.04101]
[1586414155520,140.52,7315.29,0.0,-0.99655,2e-05,0.04091]
[1586414161564,140.52,7315.35,0.0,-0.99655,2e-05,0.04092]
[1586414166599,140.52,7315.16,0.0,-0.99655,2e-05,0.04088]
[1586414171633,140.52,7315.25,0.0,-0.99655,2e-05,0.0409]
[1586414176665,140.52,7315.4,0.0,-0.99654,2e-05,0.04094]
[1586414181703,140.52,7315.04,0.0,-0.99655,2e-05,0.04086]
[1586414187460,140.53,7314.57,0.0,-0.99656,2e-05,0.04077]
[1586414192781,140.53,7314.51,0.0,-0.99657,2e-05,0.04066]
[1586414197709,140.53,7314.36,0.0,-0.99657,2e-05,0.04064]
[1586414202460,140.56,7309.71,0.0,-0.99665,2e-05,0.03975]
[1586414207883,140.59,7309.0,0.0,-0.99666,2e-05,0.03967]
[1586414212918,140.62,7308.98,0.0,-0.99665,2e-05,0.03973]
[1586414217952,140.65,7308.9,0.0,-0.99665,2e-05,0.03978]
[1586414222989,140.68,7309.15,0.0,-0.99664,2e-05,0.03989]
[1586414229032,140.71,7309.13,0.0,-0.99663,2e-05,0.03995]
[1586414234066,140.74,7308.98,0.0,-0.99663,2e-05,0.03998]
[1586414239103,140.76,7309.09,0.0,-0.99662,2e-05,0.04005]
[1586414244460,140.79,7309.51,0.0,-0.99661,2e-05,0.04019]
[1586414250180,140.8,7310.43,0.0,-0.99659,2e-05,0.04042]
[1586414255216,140.82,7310.32,0.0,-0.9966,2e-05,0.04032]
[1586414260250,140.84,7310.29,0.0,-0.99659,2e-05,0.04035]
[1586414265460,140.85,7309.7,0.0,-0.9966,2e-05,0.04027]
[1586414271327,140.87,7309.84,0.0,-0.99659,2e-05,0.04034]
[1586414276361,140.89,7309.9,0.0,-0.99659,2e-05,0.04038]
[1586414281398,140.9,7309.97,0.0,-0.99659,2e-05,0.04043]
[1586414286440,140.92,7309.95,0.0,-0.99658,2e-05,0.04045]
[1586414291469,140.93,7309.65,0.0,-0.99659,2e-05,0.04042]
[1586414292680,140.93,7309.06,0.0,-0.9966,2e-05,0.04031]
[1586414294120,140.94,7307.84,0.0,-0.99662,2e-05,0.04007]
[1586414300533,140.97,7307.14,0.0,-0.99662,2e-05,0.04]
[1586414306577,141.0,7307.15,0.0,-0.99662,2e-05,0.04007]
[1586414311611,141.03,7307.43,0.0,-0.99662,2e-05,0.04006]
[1586414316647,141.05,7307.37,0.0,-0.99661,2e-05,0.0401]
[1586414321683,141.07,7307.22,0.0,-0.99661,2e-05,0.04012]
[1586414326722,141.09,7307.08,0.0,-0.99661,2e-05,0.04014]
[1586414331751,141.12,7306.64,0.0,-0.99661,2e-05,0.0401]
[1586414337460,141.14,7307.01,0.0,-0.9966,2e-05,0.04023]
[1586414342826,141.16,7306.22,0.0,-0.99661,2e-05,0.04012]
[1586414347862,141.19,7306.21,0.0,-0.99661,2e-05,0.04016]
[1586414352893,141.21,7306.2,0.0,-0.9966,2e-05,0.04021]
[1586414357931,141.23,7306.03,0.0,-0.9966,2e-05,0.04022]
[1586414362967,141.25,7304.88,0.0,-0.99662,2e-05,0.04004]
[1586414368004,141.28,7304.31,0.0,-0.99662,2e-05,0.03998]
[1586414373038,141.31,7304.09,0.0,-0.99663,2e-05,0.03988]
[1586414378074,141.34,7303.91,0.0,-0.99663,2e-05,0.03991]
[1586414383110,141.37,7304.34,0.0,-0.99662,2e-05,0.04006]
[1586414388143,141.39,7304.77,0.0,-0.9966,2e-05,0.0402]
[1586414393176,141.41,7304.57,0.0,-0.9966,2e-05,0.0402]
[1586414399221,141.44,7304.42,0.0,-0.9966,2e-05,0.04023]
[1586414404258,141.46,7304.24,0.0,-0.9966,2e-05,0.04024]
[1586414409289,141.48,7304.14,0.0,-0.9966,2e-05,0.04026]
[1586414414325,141.5,7304.19,0.0,-0.99659,2e-05,0.04031]
[1586414420366,141.52,7304.12,0.0,-0.99659,2e-05,0.04035]
[1586414427460,141.55,7304.01,0.0,-0.99658,2e-05,0.04039]
[1586414433460,141.57,7304.23,0.0,-0.99659,2e-05,0.04037]
[1586414438491,141.59,7304.13,0.0,-0.99658,2e-05,0.04038]
[1586414445460,141.61,7304.05,0.0,-0.99658,2e-05,0.04042]
[1586414451460,141.63,7303.94,0.0,-0.99658,2e-05,0.04044]
[1586414457460,141.65,7303.9,0.0,-0.99657,2e-05,0.04047]
[1586414463460,141.67,7303.93,0.0,-0.99657,2e-05,0.04052]
[1586414468705,141.68,7304.49,0.0,-0.99656,2e-05,0.04066]
[1586414473736,141.69,7306.53,0.0,-0.99652,2e-05,0.04109]
[1586414478772,141.69,7306.25,0.0,-0.99652,2e-05,0.04103]
[1586414483807,141.69,7306.24,0.0,-0.99652,2e-05,0.04103]
[1586414488843,141.69,7306.14,0.0,-0.99653,2e-05,0.04102]
[1586414493877,141.7,7306.32,0.0,-0.99653,2e-05,0.04094]
[1586414498913,141.7,7307.28,0.0,-0.99651,2e-05,0.04114]
[1586414503950,141.7,7308.84,0.0,-0.99648,2e-05,0.04146]
[1586414507201,141.7,7311.12,0.0,-0.99644,2e-05,0.04193]
[1586414513013,141.7,7312.95,0.0,-0.9964,2e-05,0.04232]
[1586414518047,141.7,7313.07,0.0,-0.9964,2e-05,0.04234]
[1586414523080,141.7,7313.27,0.0,-0.9964,2e-05,0.04238]
[1586414525188,141.7,7313.28,0.0,-0.9964,2e-05,0.04238]
[1586414531134,141.69,7312.91,0.0,-0.99641,2e-05,0.0423]
[1586414536173,141.69,7313.12,0.0,-0.9964,2e-05,0.04235]
[1586414541208,141.69,7312.54,0.0,-0.99641,2e-05,0.04222]
[1586414547253,141.69,7312.51,0.0,-0.99641,2e-05,0.04221]
[1586414552285,141.69,7312.55,0.0,-0.99642,2e-05,0.0421]
[1586414557322,141.69,7312.46,0.0,-0.99643,2e-05,0.04208]
[1586414562357,141.68,7312.46,0.0,-0.99643,2e-05,0.04207]
[1586414567388,141.68,7311.4,0.0,-0.99645,2e-05,0.04184]
[1586414569222,141.68,7311.41,0.0,-0.99645,2e-05,0.04184]
[1586414574438,141.68,7310.68,0.0,-0.99646,2e-05,0.04168]
[1586414580460,141.67,7310.59,0.0,-0.99646,2e-05,0.04165]
[1586414585516,141.67,7311.52,0.0,-0.99645,2e-05,0.04184]
[1586414590552,141.66,7311.76,0.0,-0.99644,2e-05,0.04188]
[1586414595589,141.66,7313.62,0.0,-0.99641,2e-05,0.04225]
[1586414600619,141.65,7313.36,0.0,-0.99642,2e-05,0.04219]
[1586414605658,141.65,7312.67,0.0,-0.99643,2e-05,0.04203]
[1586414610691,141.64,7312.98,0.0,-0.99642,2e-05,0.04209]
[1586414615726,141.64,7313.35,0.0,-0.99643,2e-05,0.04203]
[1586414620765,141.63,7313.43,0.0,-0.99643,2e-05,0.04204]
[1586414627817,141.62,7313.59,0.0,-0.99643,2e-05,0.04205]
[1586414632846,141.62,7313.13,0.0,-0.99644,2e-05,0.04194]
[1586414637880,141.61,7312.94,0.0,-0.99644,2e-05,0.04189]
[1586414643460,141.6,7312.81,0.0,-0.99645,2e-05,0.04185]
[1586414648960,141.6,7313.06,0.0,-0.99644,2e-05,0.04188]
[1586414653991,141.59,7313.26,0.0,-0.99644,2e-05,0.04191]
[1586414659026,141.58,7313.36,0.0,-0.99644,2e-05,0.04191]
[1586414664060,141.57,7313.21,0.0,-0.99644,2e-05,0.04187]
[1586414670109,141.57,7313.27,0.0,-0.99645,2e-05,0.04186]
[1586414676461,141.56,7313.28,0.0,-0.99646,2e-05,0.04173]
[1586414682187,141.55,7313.25,0.0,-0.99646,2e-05,0.0417]
[1586414687229,141.54,7312.71,0.0,-0.99647,2e-05,0.04157]
[1586414692256,141.53,7312.33,0.0,-0.99648,2e-05,0.04148]
[1586414697295,141.53,7312.78,0.0,-0.99647,2e-05,0.04156]
[1586414702331,141.52,7312.6,0.0,-0.99648,2e-05,0.0415]
[1586414707365,141.51,7312.89,0.0,-0.99647,2e-05,0.04155]
[1586414711139,141.51,7313.81,0.0,-0.99646,2e-05,0.04173]
[1586414716435,141.5,7314.06,0.0,-0.99645,2e-05,0.04176]
[1586414721464,141.49,7314.07,0.0,-0.99646,2e-05,0.04175]
[1586414726501,141.48,7314.24,0.0,-0.99645,2e-05,0.04176]
[1586414731535,141.48,7314.14,0.0,-0.99647,2e-05,0.04161]
[1586414736569,141.47,7314.02,0.0,-0.99647,2e-05,0.04157]
[1586414741604,141.46,7313.32,0.0,-0.99649,2e-05,0.04141]
[1586414746639,141.45,7312.67,0.0,-0.9965,2e-05,0.04126]
[1586414751674,141.45,7312.99,0.0,-0.99649,2e-05,0.04131]
[1586414756708,141.44,7313.08,0.0,-0.99649,2e-05,0.04132]
[1586414762754,141.43,7313.04,0.0,-0.9965,2e-05,0.04129]
[1586414767787,141.42,7313.17,0.0,-0.9965,2e-05,0.0413]
[1586414772824,141.42,7313.24,0.0,-0.9965,2e-05,0.0413]
[1586414777859,141.41,7314.36,0.0,-0.99648,2e-05,0.04152]
[1586414782889,141.41,7314.34,0.0,-0.99648,2e-05,0.0415]
[1586414789940,141.4,7313.86,0.0,-0.99649,2e-05,0.04138]
[1586414795986,141.39,7313.79,0.0,-0.9965,2e-05,0.04124]
[1586414801015,141.38,7314.46,0.0,-0.99649,2e-05,0.04136]
[1586414806055,141.38,7314.16,0.0,-0.9965,2e-05,0.04129]
[1586414811088,141.37,7315.46,0.0,-0.99647,2e-05,0.04155]
[1586414817133,141.37,7316.5,0.0,-0.99645,2e-05,0.04175]
[1586414822168,141.36,7316.3,0.0,-0.99646,2e-05,0.04169]
[1586414827200,141.36,7315.89,0.0,-0.99647,2e-05,0.0416]
[1586414832236,141.35,7315.53,0.0,-0.99648,2e-05,0.04151]
[1586414837269,141.34,7315.77,0.0,-0.99647,2e-05,0.04155]
[1586414842310,141.34,7316.19,0.0,-0.99647,2e-05,0.04162]
[1586414847339,141.33,7316.17,0.0,-0.99647,2e-05,0.04161]
[1586414852379,141.33,7316.01,0.0,-0.99648,2e-05,0.04145]
[1586414857413,141.32,7316.2,0.0,-0.99648,2e-05,0.04147]
[1586414862446,141.32,7316.18,0.0,-0.99648,2e-05,0.04146]
[1586414867483,141.31,7316.26,0.0,-0.99648,2e-05,0.04146]
[1586414874460,141.3,7316.09,0.0,-0.99648,2e-05,0.04141]
[1586414879563,141.3,7316.18,0.0,-0.99648,2e-05,0.04142]
[1586414885608,141.29,7316.28,0.0,-0.99648,2e-05,0.04142]
[1586414890645,141.29,7316.28,0.0,-0.99648,2e-05,0.04141]
[1586414895678,141.28,7316.21,0.0,-0.99649,2e-05,0.04138]
[1586414901460,141.28,7316.28,0.0,-0.99649,2e-05,0.04138]
[1586414907460,141.27,7316.3,0.0,-0.99649,2e-05,0.04137]
[1586414912794,141.26,7316.29,0.0,-0.9965,2e-05,0.04124]
[1586414917830,141.26,7315.94,0.0,-0.99651,2e-05,0.04116]
[1586414922865,141.25,7315.73,0.0,-0.99651,2e-05,0.04111]
[1586414928460,141.25,7315.71,0.0,-0.99651,2e-05,0.04109]
[1586414933944,141.24,7315.7,0.0,-0.99651,2e-05,0.04107]
[1586414935757,141.24,7315.7,0.0,-0.99651,2e-05,0.04107]
[1586414943460,141.23,7315.79,0.0,-0.99651,2e-05,0.04107]
[1586414949460,141.23,7316.21,0.0,-0.99651,2e-05,0.04115]
[1586414955092,141.22,7317.11,0.0,-0.99649,2e-05,0.04132]
[1586414960125,141.21,7316.94,0.0,-0.9965,2e-05,0.04127]
[1586414965162,141.21,7316.93,0.0,-0.9965,2e-05,0.04126]
[1586414970197,141.21,7316.62,0.0,-0.9965,2e-05,0.04119]
[1586414975233,141.2,7316.36,0.0,-0.99652,2e-05,0.04101]
[1586414982460,141.19,7316.42,0.0,-0.99652,2e-05,0.04101]
[1586414988318,141.19,7316.7,0.0,-0.99652,2e-05,0.04105]
[1586414993354,141.19,7316.94,0.0,-0.99651,2e-05,0.04109]
[1586414998391,141.18,7317.05,0.0,-0.99651,2e-05,0.04111]
[1586415003429,141.18,7317.06,0.0,-0.99651,2e-05,0.0411]
[1586415008463,141.17,7317.32,0.0,-0.99651,2e-05,0.04114]
[1586415015460,141.17,7317.33,0.0,-0.99651,2e-05,0.04113]
[1586415020547,141.16,7317.16,0.0,-0.99651,2e-05,0.04109]
[1586415025585,141.16,7317.73,0.0,-0.9965,2e-05,0.0412]
[1586415030626,141.16,7318.17,0.0,-0.99649,2e-05,0.04128]
[1586415035656,141.15,7318.7,0.0,-0.9965,2e-05,0.04127]
[1586415041700,141.15,7319.46,0.0,-0.99648,2e-05,0.04141]
[1586415046732,141.14,7319.6,0.0,-0.99648,2e-05,0.04143]
[1586415051767,141.14,7319.48,0.0,-0.99648,2e-05,0.0414]
[1586415056808,141.14,7318.74,0.0,-0.9965,2e-05,0.04124]
[1586415061838,141.13,7319.2,0.0,-0.99649,2e-05,0.04133]
[1586415066870,141.13,7319.12,0.0,-0.99649,2e-05,0.0413]
[1586415071904,141.12,7319.31,0.0,-0.99649,2e-05,0.04133]
[1586415078461,141.12,7319.52,0.0,-0.99649,2e-05,0.04136]
[1586415083990,141.11,7320.09,0.0,-0.99648,2e-05,0.04147]
[1586415089028,141.11,7320.73,0.0,-0.99646,2e-05,0.0416]
[1586415095068,141.11,7320.66,0.0,-0.99648,2e-05,0.04146]
[1586415100103,141.1,7320.7,0.0,-0.99648,2e-05,0.04145]
[1586415105138,141.1,7320.33,0.0,-0.99649,2e-05,0.04137]
[1586415110180,141.09,7320.44,0.0,-0.99648,2e-05,0.04138]
[1586415115211,141.09,7320.09,0.0,-0.99649,2e-05,0.0413]
[1586415120242,141.08,7319.64,0.0,-0.9965,2e-05,0.04119]
[1586415125279,141.08,7319.51,0.0,-0.9965,2e-05,0.04115]
[1586415130319,141.07,7319.65,0.0,-0.9965,2e-05,0.04117]
[1586415135350,141.07,7320.05,0.0,-0.9965,2e-05,0.04125]
[1586415140388,141.06,7320.07,0.0,-0.9965,2e-05,0.04124]
[1586415146434,141.06,7320.02,0.0,-0.9965,2e-05,0.04121]
[1586415151467,141.05,7320.28,0.0,-0.99651,2e-05,0.04114]
[1586415157512,141.05,7320.36,0.0,-0.9965,2e-05,0.04115]
[1586415162549,141.04,7320.35,0.0,-0.99651,2e-05,0.04113]
[1586415168460,141.03,7320.38,0.0,-0.99651,2e-05,0.04113]
[1586415173588,141.03,7320.32,0.0,-0.99651,2e-05,0.04111]
[1586415178654,141.02,7320.35,0.0,-0.99651,2e-05,0.0411]
[1586415184698,141.02,7320.36,0.0,-0.99651,2e-05,0.04109]
[1586415185009,141.02,7320.36,0.0,-0.99651,2e-05,0.04109]
[1586415189460,141.02,7317.22,0.0,-0.99657,2e-05,0.04044]
[1586415195460,141.03,7316.33,0.0,-0.99658,2e-05,0.04028]
[1586415200810,141.04,7315.9,0.0,-0.99659,2e-05,0.04021]
[1586415205845,141.05,7315.74,0.0,-0.99659,2e-05,0.0402]
[1586415211887,141.06,7315.48,0.0,-0.9966,2e-05,0.04007]
[1586415216923,141.07,7315.44,0.0,-0.9966,2e-05,0.04009]
[1586415222460,141.09,7315.53,0.0,-0.9966,2e-05,0.04014]
[1586415228460,141.1,7315.59,0.0,-0.99659,2e-05,0.04018]
[1586415234461,141.12,7315.77,0.0,-0.99659,2e-05,0.04025]
[1586415240087,141.13,7315.66,0.0,-0.99659,2e-05,0.04024]
[1586415245119,141.14,7315.64,0.0,-0.99658,2e-05,0.04026]
[1586415250157,141.14,7315.61,0.0,-0.99658,2e-05,0.04027]
[1586415255186,141.15,7315.62,0.0,-0.99658,2e-05,0.0403]
[1586415260227,141.16,7315.53,0.0,-0.99658,2e-05,0.0403]
[1586415265264,141.17,7317.26,0.0,-0.99655,2e-05,0.04066]
[1586415270296,141.17,7317.41,0.0,-0.99655,2e-05,0.04069]
[1586415275332,141.17,7317.47,0.0,-0.99655,2e-05,0.04059]
[1586415281368,141.17,7317.64,0.0,-0.99655,2e-05,0.04062]
[1586415286408,141.17,7317.69,0.0,-0.99655,2e-05,0.04063]
[1586415291440,141.17,7317.48,0.0,-0.99655,2e-05,0.04058]
[1586415296480,141.17,7317.55,0.0,-0.99655,2e-05,0.0406]
[1586415302518,141.17,7317.63,0.0,-0.99655,2e-05,0.04062]
[1586415307553,141.17,7317.57,0.0,-0.99655,2e-05,0.0406]
[1586415314601,141.17,7317.61,0.0,-0.99655,2e-05,0.04061]
[1586415320645,141.17,7317.74,0.0,-0.99655,2e-05,0.04064]
[1586415325677,141.16,7317.69,0.0,-0.99655,2e-05,0.04063]
[1586415330723,141.16,7317.59,0.0,-0.99655,2e-05,0.0406]
[1586415335752,141.17,7317.62,0.0,-0.99656,2e-05,0.0405]
[1586415340785,141.17,7317.69,0.0,-0.99656,2e-05,0.04052]
[1586415346826,141.17,7317.61,0.0,-0.99656,2e-05,0.04051]
[1586415352869,141.17,7317.64,0.0,-0.99656,2e-05,0.04052]
[1586415357904,141.17,7319.98,0.0,-0.99651,2e-05,0.041]
[1586415362941,141.17,7321.46,0.0,-0.99649,2e-05,0.0413]
[1586415367974,141.17,7321.89,0.0,-0.99648,2e-05,0.04139]
[1586415373010,141.17,7321.92,0.0,-0.99648,2e-05,0.04139]
[1586415378460,141.17,7322.44,0.0,-0.99647,2e-05,0.0415]
[1586415384460,141.17,7322.53,0.0,-0.99647,2e-05,0.04151]
[1586415390127,141.17,7322.41,0.0,-0.99647,2e-05,0.04148]
[1586415395162,141.16,7321.99,0.0,-0.99649,2e-05,0.04128]
[1586415401206,141.16,7321.98,0.0,-0.99649,2e-05,0.04127]
[1586415408252,141.16,7322.06,0.0,-0.99649,2e-05,0.04128]
[1586415414460,141.16,7321.97,0.0,-0.99649,2e-05,0.04126]
[1586415420460,141.15,7322.01,0.0,-0.99649,2e-05,0.04126]
[1586415426382,141.15,7321.87,0.0,-0.99649,2e-05,0.04122]
[1586415431418,141.15,7321.99,0.0,-0.99649,2e-05,0.04124]
[1586415438460,141.14,7321.86,0.0,-0.9965,2e-05,0.0412]
[1586415443500,141.14,7321.9,0.0,-0.9965,2e-05,0.0412]
[1586415449542,141.13,7322.2,0.0,-0.99649,2e-05,0.04125]
[1586415454578,141.13,7321.91,0.0,-0.99651,2e-05,0.04107]
[1586415459614,141.13,7321.67,0.0,-0.99651,2e-05,0.04101]
[1586415465460,141.12,7322.24,0.0,-0.9965,2e-05,0.04112]
[1586415470692,141.12,7322.4,0.0,-0.9965,2e-05,0.04114]
[1586415475727,141.11,7322.39,0.0,-0.9965,2e-05,0.04113]
[1586415480762,141.11,7322.34,0.0,-0.9965,2e-05,0.04111]
[1586415485796,141.1,7322.38,0.0,-0.9965,2e-05,0.04111]
[1586415491841,141.1,7322.25,0.0,-0.99651,2e-05,0.04107]
[1586415496875,141.09,7322.27,0.0,-0.99651,2e-05,0.04106]
[1586415502918,141.09,7322.4,0.0,-0.99651,2e-05,0.04108]
[1586415507952,141.08,7322.47,0.0,-0.99651,2e-05,0.04108]
[1586415513460,141.08,7322.33,0.0,-0.99652,2e-05,0.04092]
[1586415519025,141.07,7322.31,0.0,-0.99652,2e-05,0.04091]
[1586415525068,141.06,7322.33,0.0,-0.99652,2e-05,0.0409]
[1586415530105,141.06,7321.35,0.0,-0.99654,2e-05,0.04069]
[1586415535140,141.06,7321.2,0.0,-0.99654,2e-05,0.04065]
[1586415540171,141.05,7321.48,0.0,-0.99654,2e-05,0.04069]
[1586415545002,141.05,7321.72,0.0,-0.99654,2e-05,0.04073]
[1586415545377,141.05,7321.73,0.0,-0.99654,2e-05,0.04074]
[1586415551251,141.04,7322.15,0.0,-0.99653,2e-05,0.04081]
[1586415556285,141.04,7322.38,0.0,-0.99653,2e-05,0.04085]
[1586415561322,141.03,7322.27,0.0,-0.99653,2e-05,0.04082]
[1586415566357,141.03,7322.25,0.0,-0.99653,2e-05,0.0408]
[1586415572404,141.02,7322.33,0.0,-0.99654,2e-05,0.04069]
[1586415577437,141.02,7321.79,0.0,-0.99655,2e-05,0.04057]
[1586415582460,141.02,7322.09,0.0,-0.99655,2e-05,0.04063]
[1586415587506,141.01,7322.03,0.0,-0.99655,2e-05,0.04061]
[1586415592544,141.01,7322.33,0.0,-0.99654,2e-05,0.04066]
[1586415597131,141.01,7322.11,0.0,-0.99655,2e-05,0.04061]
[1586415600460,141.0,7325.21,0.0,-0.99649,2e-05,0.04124]
[1586415605631,141.0,7325.91,0.0,-0.99648,2e-05,0.04138]
[1586415606851,141.0,7325.89,0.0,-0.99648,2e-05,0.04137]
[1586415614697,140.99,7328.47,0.0,-0.99643,2e-05,0.0419]
[1586415619177,140.99,7329.2,0.0,-0.99641,2e-05,0.04205]
[1586415620049,140.99,7328.29,0.0,-0.99643,2e-05,0.04185]
[1586415625775,140.98,7324.62,0.0,-0.9965,2e-05,0.04108]
[1586415630804,140.98,7324.79,0.0,-0.9965,2e-05,0.04111]
[1586415635845,140.98,7324.98,0.0,-0.99651,2e-05,0.04102]
[1586415640878,140.97,7325.12,0.0,-0.99651,2e-05,0.04104]
[1586415646920,140.97,7324.82,0.0,-0.99651,2e-05,0.04097]
[1586415651956,140.96,7323.86,0.0,-0.99653,2e-05,0.04076]
[1586415656988,140.96,7323.91,0.0,-0.99653,2e-05,0.04076]
[1586415657999,140.96,7323.91,0.0,-0.99653,2e-05,0.04076]
[1586415664039,140.95,7324.02,0.0,-0.99653,2e-05,0.04077]
[1586415669076,140.95,7324.41,0.0,-0.99653,2e-05,0.04084]
[1586415674110,140.94,7326.58,0.0,-0.99649,2e-05,0.04128]
[1586415680155,140.94,7325.56,0.0,-0.99651,2e-05,0.04105]
[1586415685187,140.93,7324.04,0.0,-0.99654,2e-05,0.04073]
[1586415690219,140.93,7322.63,0.0,-0.99656,2e-05,0.04044]
[1586415695257,140.93,7322.43,0.0,-0.99658,2e-05,0.04028]
[1586415700295,140.93,7321.84,0.0,-0.99659,2e-05,0.04017]
[1586415705330,140.94,7322.08,0.0,-0.99658,2e-05,0.04023]
[1586415710367,140.94,7322.53,0.0,-0.99657,2e-05,0.04033]
[1586415715404,140.94,7322.39,0.0,-0.99657,2e-05,0.0403]
[1586415720460,140.94,7322.3,0.0,-0.99658,2e-05,0.04029]
[1586415725467,140.94,7322.77,0.0,-0.99657,2e-05,0.04038]
[1586415730504,140.94,7322.85,0.0,-0.99657,2e-05,0.0404]
[1586415735538,140.94,7322.86,0.0,-0.99657,2e-05,0.0404]
[1586415740572,140.94,7322.46,0.0,-0.99657,2e-05,0.04032]
[1586415745609,140.94,7322.34,0.0,-0.99657,2e-05,0.0403]
[1586415750646,140.95,7322.47,0.0,-0.99657,2e-05,0.04032]
[1586415755679,140.95,7322.54,0.0,-0.99658,2e-05,0.04023]
[1586415759460,140.95,7319.29,0.0,-0.99664,2e-05,0.03958]
[1586415764739,140.97,7319.5,0.0,-0.99663,2e-05,0.03966]
[1586415769777,140.99,7319.51,0.0,-0.99663,2e-05,0.0397]
[1586415774812,141.01,7317.63,0.0,-0.99666,2e-05,0.03937]
[1586415780461,141.04,7316.84,0.0,-0.99667,2e-05,0.03929]
[1586415785892,141.07,7317.0,0.0,-0.99666,2e-05,0.03938]
[1586415790924,141.1,7318.11,0.0,-0.99663,2e-05,0.03966]
[1586415795962,141.12,7318.4,0.0,-0.99662,2e-05,0.03976]
[1586415800997,141.13,7318.31,0.0,-0.99662,2e-05,0.03977]
[1586415806029,141.15,7317.77,0.0,-0.99663,2e-05,0.0397]
[1586415812072,141.17,7317.6,0.0,-0.99664,2e-05,0.0396]
[1586415817112,141.19,7317.18,0.0,-0.99664,2e-05,0.03956]
[1586415822145,141.22,7317.12,0.0,-0.99664,2e-05,0.0396]
[1586415828460,141.24,7316.85,0.0,-0.99664,2e-05,0.0396]
[1586415834229,141.27,7316.73,0.0,-0.99663,2e-05,0.03962]
[1586415839260,141.29,7316.82,0.0,-0.99663,2e-05,0.03968]
[1586415844300,141.3,7317.0,0.0,-0.99662,2e-05,0.03976]
[1586415849460,141.32,7317.02,0.0,-0.99662,2e-05,0.0398]
[1586415855376,141.34,7317.1,0.0,-0.99661,2e-05,0.03985]
[1586415860411,141.35,7318.38,0.0,-0.99659,2e-05,0.04014]
[1586415865447,141.36,7318.73,0.0,-0.99658,2e-05,0.04022]
[1586415870460,141.36,7319.66,0.0,-0.99656,2e-05,0.04042]
[1586415875517,141.36,7319.72,0.0,-0.99657,2e-05,0.04032]
[1586415880553,141.37,7319.85,0.0,-0.99656,2e-05,0.04035]
[1586415885586,141.37,7319.52,0.0,-0.99657,2e-05,0.04029]
[1586415890624,141.37,7319.0,0.0,-0.99658,2e-05,0.04019]
[1586415895655,141.38,7318.71,0.0,-0.99658,2e-05,0.04015]
[1586415900695,141.39,7317.53,0.0,-0.9966,2e-05,0.03993]
[1586415905727,141.4,7316.9,0.0,-0.99661,2e-05,0.03983]
[1586415910758,141.42,7317.15,0.0,-0.9966,2e-05,0.03991]
[1586415916808,141.43,7317.36,0.0,-0.9966,2e-05,0.03998]
[1586415921837,141.44,7317.17,0.0,-0.9966,2e-05,0.03997]
[1586415926876,141.46,7313.92,0.0,-0.99666,2e-05,0.03935]
[1586415932917,141.49,7311.63,0.0,-0.9967,2e-05,0.03886]
[1586415937949,141.53,7311.48,0.0,-0.99669,2e-05,0.03892]
[1586415942986,141.57,7311.43,0.0,-0.99669,2e-05,0.03899]
[1586415948460,141.62,7311.36,0.0,-0.99668,2e-05,0.03907]
[1586415954065,141.65,7311.39,0.0,-0.99667,2e-05,0.03915]
[1586415959099,141.69,7310.63,0.0,-0.99668,2e-05,0.03909]
[1586415965141,141.74,7310.67,0.0,-0.99667,2e-05,0.03918]
[1586415970175,141.77,7310.63,0.0,-0.99666,2e-05,0.03925]
[1586415975212,141.8,7311.06,0.0,-0.99665,2e-05,0.03939]
[1586415981460,141.83,7311.05,0.0,-0.99664,2e-05,0.03946]
[1586415987296,141.87,7311.07,0.0,-0.99664,2e-05,0.03953]
[1586415993460,141.9,7311.0,0.0,-0.99664,2e-05,0.03947]
[1586415999376,141.93,7310.57,0.0,-0.99664,2e-05,0.03945]
[1586416004412,141.96,7310.37,0.0,-0.99664,2e-05,0.03947]
[1586416009450,141.98,7310.58,0.0,-0.99663,2e-05,0.03957]
[1586416011591,141.99,7310.54,0.0,-0.99663,2e-05,0.03958]
[1586416017505,142.02,7310.57,0.0,-0.99662,2e-05,0.03964]
[1586416023460,142.05,7310.49,0.0,-0.99662,2e-05,0.03968]
[1586416028582,142.07,7310.47,0.0,-0.99662,2e-05,0.03973]
[1586416033617,142.09,7310.44,0.0,-0.99661,2e-05,0.03976]
[1586416038653,142.11,7310.53,0.0,-0.99661,2e-05,0.03982]
[1586416043689,142.13,7310.57,0.0,-0.9966,2e-05,0.03987]
[1586416048722,142.14,7311.41,0.0,-0.99658,2e-05,0.04007]
[1586416053757,142.16,7311.65,0.0,-0.99659,2e-05,0.04003]
[1586416058791,142.17,7311.57,0.0,-0.99659,2e-05,0.04004]
[1586416063826,142.18,7311.56,0.0,-0.99658,2e-05,0.04007]
[1586416068865,142.19,7311.72,0.0,-0.99658,2e-05,0.04012]
[1586416073250,142.52,7311.63,0.0,-0.99651,2e-05,0.04081]
[1586416073252,142.52,7311.63,0.0,-0.99651,2e-05,0.04081]
[1586416080460,145.32,7311.6,0.0,-0.99591,2e-05,0.04706]
[1586416091018,148.14,7311.56,0.0,-0.99524,2e-05,0.0539]
[1586416096056,149.45,7311.51,0.0,-0.99491,3e-05,0.05725]
[1586416101460,150.94,7310.2,0.0,-0.99455,3e-05,0.06084]
[1586416107131,152.11,7309.99,0.0,-0.99423,3e-05,0.06399]
[1586416107335,152.11,7309.99,0.0,-0.99423,3e-05,0.06399]
[1586416111813,152.34,7309.75,0.0,-0.99419,3e-05,0.06438]
[1586416119460,152.28,7309.76,0.0,-0.9942,3e-05,0.06422]
[1586416125460,152.21,7309.76,0.0,-0.99422,3e-05,0.06402]
[1586416129825,152.14,7309.71,0.0,-0.99424,3e-05,0.06383]
[1586416129827,152.14,7309.71,0.0,-0.99424,3e-05,0.06383]
[1586416137343,153.9,7309.75,0.0,-0.99373,3e-05,0.0688]
[1586416147414,155.91,7310.39,0.0,-0.9931,3e-05,0.07491]
[1586416152445,156.84,7310.42,0.0,-0.9928,3e-05,0.07775]
[1586416157480,157.73,7310.43,0.0,-0.99251,3e-05,0.0805]
[1586416163521,158.73,7310.34,0.0,-0.99218,3e-05,0.08364]
[1586416168559,159.52,7310.18,0.0,-0.99192,4e-05,0.08614]
[1586416173596,160.28,7310.04,0.0,-0.99168,4e-05,0.08834]
[1586416179461,161.14,7310.15,0.0,-0.99137,4e-05,0.09121]
[1586416184672,161.81,7310.15,0.0,-0.99112,4e-05,0.09347]
[1586416189704,162.46,7310.44,0.0,-0.99088,4e-05,0.09575]
[1586416194738,163.07,7310.52,0.0,-0.99064,4e-05,0.09787]
[1586416199774,163.65,7310.32,0.0,-0.99043,4e-05,0.09981]
[1586416204810,164.2,7310.38,0.0,-0.99022,4e-05,0.10176]
[1586416209847,164.73,7310.43,0.0,-0.99001,4e-05,0.10364]
[1586416214883,165.23,7310.48,0.0,-0.98981,4e-05,0.10543]
[1586416219915,165.71,7310.16,0.0,-0.98964,4e-05,0.10701]
[1586416224948,166.16,7309.78,0.0,-0.98947,4e-05,0.10849]
[1586416229994,166.59,7309.92,0.0,-0.98929,4e-05,0.11011]
[1586416235030,167.0,7309.91,0.0,-0.98915,4e-05,0.11135]
[1586416240064,167.39,7309.68,0.0,-0.989,4e-05,0.11268]
[1586416245098,167.76,7309.75,0.0,-0.98884,4e-05,0.11408]
[1586416250135,168.12,7309.79,0.0,-0.98869,5e-05,0.1154]
[1586416255169,168.45,7310.16,0.0,-0.98854,5e-05,0.1168]
[1586416260202,168.77,7310.11,0.0,-0.9884,5e-05,0.11798]
[1586416265238,169.07,7309.97,0.0,-0.98828,5e-05,0.11906]
[1586416270270,169.36,7310.12,0.0,-0.98815,5e-05,0.12021]
[1586416275308,169.64,7310.02,0.0,-0.98804,5e-05,0.12121]
[1586416280345,169.9,7309.9,0.0,-0.98793,5e-05,0.12215]
[1586416286384,170.2,7309.11,0.0,-0.98784,5e-05,0.12294]
[1586416291421,170.43,7308.61,0.0,-0.98778,5e-05,0.12335]
[1586416296453,170.7,7308.57,0.0,-0.98767,5e-05,0.12435]
[1586416301492,170.91,7308.45,0.0,-0.98758,5e-05,0.1251]
[1586416306531,171.11,7308.83,0.0,-0.98748,5e-05,0.12604]
[1586416311565,171.3,7307.88,0.0,-0.98744,5e-05,0.12635]
[1586416316596,171.48,7307.78,0.0,-0.98736,5e-05,0.127]
[1586416321631,171.65,7308.36,0.0,-0.98726,5e-05,0.12792]
[1586416326668,171.81,7309.52,0.0,-0.98713,5e-05,0.12908]
[1586416332460,171.97,7310.68,0.0,-0.987,5e-05,0.1302]
[1586416338461,172.14,7310.22,0.0,-0.98694,5e-05,0.13069]
[1586416343784,172.31,7310.42,0.0,-0.98686,5e-05,0.13143]
[1586416348817,172.44,7310.0,0.0,-0.98682,5e-05,0.13175]
[1586416354861,172.59,7309.69,0.0,-0.9868,5e-05,0.13192]
[1586416361911,172.75,7309.54,0.0,-0.98673,5e-05,0.13249]
[1586416368460,172.88,7309.53,0.0,-0.98667,5e-05,0.133]
[1586416373993,173.01,7309.53,0.0,-0.98661,5e-05,0.13349]
[1586416379032,173.1,7307.33,0.0,-0.98668,5e-05,0.13286]
[1586416379379,173.1,7307.33,0.0,-0.98668,5e-05,0.13286]
[1586416385072,173.22,7305.17,0.0,-0.98674,5e-05,0.13231]
[1586416390109,173.29,7305.18,0.0,-0.98671,5e-05,0.13261]
[1586416395141,173.37,7305.61,0.0,-0.98665,5e-05,0.13314]
[1586416400179,173.45,7305.36,0.0,-0.98662,5e-05,0.13333]
[1586416405213,173.53,7305.34,0.0,-0.98659,5e-05,0.13362]
[1586416410248,173.6,7306.2,0.0,-0.98651,5e-05,0.13429]
[1586416415290,173.67,7306.27,0.0,-0.9865,5e-05,0.13432]
[1586416420320,173.73,7306.35,0.0,-0.98647,5e-05,0.13462]
[1586416425356,173.79,7305.89,0.0,-0.98647,5e-05,0.13465]
[1586416428440,173.83,7305.79,0.0,-0.98645,5e-05,0.13474]
[1586416428742,173.83,7305.79,0.0,-0.98645,5e-05,0.13474]
[1586416428744,173.83,7305.79,0.0,-0.98645,5e-05,0.13474]
[1586416434417,173.9,7303.71,0.0,-0.98653,5e-05,0.13406]
[1586416439453,173.95,7303.59,0.0,-0.98651,5e-05,0.13421]
[1586416444489,174.0,7303.55,0.0,-0.98649,5e-05,0.1344]
[1586416452460,174.08,7303.43,0.0,-0.98646,5e-05,0.13464]
[1586416457581,174.12,7302.56,0.0,-0.98648,5e-05,0.13442]
[1586416457954,174.12,7302.56,0.0,-0.98648,5e-05,0.13442]
[1586416461038,173.86,7300.48,0.0,-0.98671,5e-05,0.13244]
[1586416466642,173.77,7298.73,0.0,-0.98684,5e-05,0.13128]
[1586416471678,173.49,7298.48,0.0,-0.98701,5e-05,0.12982]
[1586416476718,173.38,7298.81,0.0,-0.98704,5e-05,0.12956]
[1586416481748,173.46,7299.25,0.0,-0.98698,5e-05,0.13004]
[1586416486786,173.53,7299.09,0.0,-0.98696,5e-05,0.13026]
[1586416491818,173.6,7298.82,0.0,-0.98694,5e-05,0.1304]
[1586416496853,173.46,7297.69,0.0,-0.98706,5e-05,0.12935]
[1586416501891,172.86,7296.82,0.0,-0.98737,5e-05,0.12665]
[1586416506925,172.25,7296.94,0.0,-0.98763,5e-05,0.12441]
[1586416516996,171.06,7296.92,0.0,-0.98814,5e-05,0.1199]
[1586416523037,170.6,7298.82,0.0,-0.98825,5e-05,0.119]
[1586416528071,170.81,7301.92,0.0,-0.98801,5e-05,0.12111]
[1586416529384,170.85,7302.63,0.0,-0.98796,5e-05,0.12157]
[1586416529386,170.85,7302.63,0.0,-0.98796,5e-05,0.12157]
[1586416535123,171.09,7304.36,0.0,-0.9878,5e-05,0.12297]
[1586416545189,171.46,7306.56,0.0,-0.98753,5e-05,0.12535]
[1586416550222,171.64,7307.14,0.0,-0.98743,5e-05,0.12627]
[1586416556270,171.83,7307.08,0.0,-0.98734,5e-05,0.12699]
[1586416561304,171.99,7307.45,0.0,-0.98726,5e-05,0.12775]
[1586416566337,172.13,7307.72,0.0,-0.98718,5e-05,0.12844]
[1586416572382,172.3,7307.7,0.0,-0.98711,5e-05,0.12908]
[1586416577418,172.43,7308.01,0.0,-0.98703,5e-05,0.12973]
[1586416581852,172.53,7308.25,0.0,-0.98697,5e-05,0.13023]
[1586416587460,172.68,7308.55,0.0,-0.98689,5e-05,0.13092]
[1586416592522,172.79,7308.38,0.0,-0.98688,5e-05,0.13102]
[1586416597555,172.9,7308.59,0.0,-0.98682,5e-05,0.13153]
[1586416601030,172.94,7308.63,0.0,-0.9868,5e-05,0.13171]
[1586416606622,173.08,7308.7,0.0,-0.98673,5e-05,0.13229]
[1586416611653,173.17,7308.91,0.0,-0.98668,5e-05,0.13276]
[1586416616689,173.26,7309.13,0.0,-0.98662,5e-05,0.13321]
[1586416621729,173.35,7309.21,0.0,-0.98658,5e-05,0.13358]
[1586416626759,173.43,7309.89,0.0,-0.98651,5e-05,0.1342]
[1586416627383,173.43,7309.89,0.0,-0.98651,5e-05,0.1342]
[1586416631032,173.49,7311.22,0.0,-0.98641,5e-05,0.13506]
[1586416637834,173.6,7312.39,0.0,-0.9863,5e-05,0.13606]
[1586416642872,173.67,7312.48,0.0,-0.98626,5e-05,0.13637]
[1586416647911,173.74,7312.75,0.0,-0.98622,5e-05,0.13676]
[1586416652941,173.8,7312.5,0.0,-0.98623,5e-05,0.13661]
[1586416657977,173.86,7312.43,0.0,-0.98621,5e-05,0.13681]
[1586416663012,173.91,7312.06,0.0,-0.9862,5e-05,0.13686]
[1586416668460,173.97,7312.05,0.0,-0.98618,5e-05,0.13706]
[1586416674090,174.03,7312.08,0.0,-0.98615,5e-05,0.13732]
[1586416679127,174.07,7310.53,0.0,-0.9862,5e-05,0.13678]
[1586416685167,174.13,7310.44,0.0,-0.98618,5e-05,0.13696]
[1586416690204,174.17,7310.43,0.0,-0.98617,5e-05,0.13712]
[1586416695460,174.21,7310.84,0.0,-0.98612,5e-05,0.13747]
[1586416701460,174.26,7311.15,0.0,-0.98609,5e-05,0.1378]
[1586416707321,174.3,7311.27,0.0,-0.98606,5e-05,0.13803]
[1586416712357,174.33,7311.39,0.0,-0.98607,5e-05,0.13794]
[1586416719460,174.38,7311.56,0.0,-0.98604,5e-05,0.1382]
[1586416725460,174.42,7311.68,0.0,-0.98601,5e-05,0.1384]
[1586416730485,174.44,7311.61,0.0,-0.986,5e-05,0.13848]
[1586416735519,174.47,7311.72,0.0,-0.98598,5e-05,0.13864]
[1586416740553,174.5,7309.88,0.0,-0.98607,5e-05,0.13788]
[1586416746460,174.53,7309.84,0.0,-0.98606,5e-05,0.13798]
[1586416751633,174.55,7309.69,0.0,-0.98605,5e-05,0.13801]
[1586416756675,174.57,7309.67,0.0,-0.98605,5e-05,0.13808]
[1586416761709,174.59,7309.8,0.0,-0.98603,5e-05,0.13823]
[1586416767460,174.62,7309.88,0.0,-0.98601,5e-05,0.13836]
[1586416772783,174.63,7309.72,0.0,-0.98604,5e-05,0.13808]
[1586416777814,174.65,7309.7,0.0,-0.98603,5e-05,0.13814]
[1586416788460,174.69,7308.38,0.0,-0.98609,5e-05,0.13767]
[1586416794460,174.71,7308.48,0.0,-0.98607,5e-05,0.13778]
[1586416800460,174.72,7308.62,0.0,-0.98606,5e-05,0.13792]
[1586416806012,174.74,7308.46,0.0,-0.98606,5e-05,0.13791]
[1586416812055,174.76,7308.39,0.0,-0.98605,5e-05,0.13793]
[1586416818099,174.77,7308.44,0.0,-0.98605,5e-05,0.13801]
[1586416823132,174.78,7308.48,0.0,-0.98604,5e-05,0.13808]
[1586416830179,174.8,7308.57,0.0,-0.98603,5e-05,0.13818]
[1586416835215,174.81,7308.39,0.0,-0.98606,5e-05,0.13785]
[1586416840253,174.81,7308.34,0.0,-0.98606,5e-05,0.13787]
[1586416845461,174.82,7308.34,0.0,-0.98605,5e-05,0.1379]
[1586416851332,174.83,7308.42,0.0,-0.98604,5e-05,0.13798]
[1586416856362,174.84,7308.27,0.0,-0.98605,5e-05,0.13794]
[1586416861395,174.85,7308.47,0.0,-0.98603,5e-05,0.13807]
[1586416866430,174.86,7310.26,0.0,-0.98594,5e-05,0.13894]
[1586416872460,174.87,7310.86,0.0,-0.9859,5e-05,0.13925]
[1586416877511,174.87,7311.02,0.0,-0.98589,5e-05,0.13935]
[1586416882545,174.88,7311.21,0.0,-0.98588,5e-05,0.13947]
[1586416888583,174.89,7311.06,0.0,-0.98588,5e-05,0.13942]
[1586416893621,174.89,7311.1,0.0,-0.9859,5e-05,0.13918]
[1586416898654,174.9,7311.1,0.0,-0.9859,5e-05,0.1392]
[1586416904698,174.9,7311.04,0.0,-0.9859,5e-05,0.1392]
[1586416909731,174.91,7313.61,0.0,-0.98576,5e-05,0.14043]
[1586416914768,174.91,7314.5,0.0,-0.98571,5e-05,0.14087]
[1586416919801,174.92,7314.67,0.0,-0.9857,5e-05,0.14096]
[1586416923092,174.92,7314.62,0.0,-0.9857,5e-05,0.14095]
[1586416923093,174.92,7314.62,0.0,-0.9857,5e-05,0.14095]
[1586416928870,174.92,7314.76,0.0,-0.98569,5e-05,0.14104]
[1586416934911,174.93,7314.63,0.0,-0.9857,5e-05,0.14099]
[1586416939944,174.93,7314.44,0.0,-0.98571,5e-05,0.14092]
[1586416942037,174.93,7314.59,0.0,-0.9857,5e-05,0.14099]
[1586416942416,174.93,7314.59,0.0,-0.9857,5e-05,0.14099]
[1586416947460,174.94,7317.86,0.0,-0.98552,5e-05,0.14257]
[1586416953039,174.94,7318.49,0.0,-0.98551,5e-05,0.14259]
[1586416958071,174.94,7319.17,0.0,-0.98547,5e-05,0.14293]
[1586416963106,174.95,7319.2,0.0,-0.98547,5e-05,0.14295]
[1586416968141,174.95,7318.06,0.0,-0.98553,5e-05,0.14242]
[1586416973174,174.95,7317.59,0.0,-0.98556,5e-05,0.14221]
[1586416978209,174.95,7317.37,0.0,-0.98557,5e-05,0.14211]
[1586416983460,174.96,7317.22,0.0,-0.98557,5e-05,0.14205]
[1586416989288,174.96,7316.73,0.0,-0.9856,5e-05,0.14183]
[1586416994320,174.96,7317.03,0.0,-0.98558,5e-05,0.14198]
[1586417000367,174.96,7317.11,0.0,-0.98558,5e-05,0.14203]
[1586417005401,174.96,7317.22,0.0,-0.98557,5e-05,0.14209]
[1586417010433,174.97,7317.8,0.0,-0.98554,5e-05,0.14237]
[1586417016460,174.97,7318.27,0.0,-0.98554,5e-05,0.14232]
[1586417022460,174.97,7318.06,0.0,-0.98555,5e-05,0.14222]
[1586417027557,174.97,7317.98,0.0,-0.98555,5e-05,0.14219]
[1586417032592,174.97,7317.86,0.0,-0.98556,5e-05,0.14214]
[1586417038635,174.97,7317.86,0.0,-0.98556,5e-05,0.14214]
[1586417043668,174.98,7318.1,0.0,-0.98554,5e-05,0.14226]
[1586417048701,174.98,7318.72,0.0,-0.98551,5e-05,0.14256]
[1586417054743,174.98,7318.42,0.0,-0.98553,5e-05,0.14243]
[1586417060789,174.98,7318.38,0.0,-0.98553,5e-05,0.14241]
[1586417067460,174.98,7318.2,0.0,-0.98554,5e-05,0.14233]
[1586417072872,174.98,7318.42,0.0,-0.98555,5e-05,0.14215]
[1586417077906,174.98,7318.81,0.0,-0.98553,5e-05,0.14234]
[1586417083947,174.98,7318.8,0.0,-0.98553,5e-05,0.14234]
[1586417089990,174.98,7318.77,0.0,-0.98553,5e-05,0.14233]
[1586417095023,174.99,7318.47,0.0,-0.98555,5e-05,0.14219]
[1586417100461,174.99,7318.27,0.0,-0.98556,5e-05,0.1421]
[1586417106460,174.99,7318.27,0.0,-0.98556,5e-05,0.1421]
[1586417112145,174.99,7318.19,0.0,-0.98556,5e-05,0.14207]
[1586417122214,174.99,7318.15,0.0,-0.98556,5e-05,0.14205]
[1586417127248,174.99,7318.22,0.0,-0.98556,5e-05,0.14209]
[1586417132287,174.99,7319.97,0.0,-0.98549,5e-05,0.14264]
[1586417137320,174.99,7320.13,0.0,-0.98548,5e-05,0.14272]
[1586417142351,174.99,7319.69,0.0,-0.98551,5e-05,0.14251]
[1586417147387,174.99,7319.03,0.0,-0.98554,5e-05,0.14219]
[1586417152425,174.99,7318.94,0.0,-0.98555,5e-05,0.14215]
[1586417157460,174.99,7318.87,0.0,-0.98555,5e-05,0.14212]
[1586417163460,174.99,7318.91,0.0,-0.98555,5e-05,0.14214]
[1586417168535,174.99,7318.6,0.0,-0.98557,5e-05,0.142]
[1586417173571,174.99,7318.64,0.0,-0.98556,5e-05,0.14202]
[1586417178607,174.99,7317.9,0.0,-0.9856,5e-05,0.14167]
[1586417183639,174.99,7317.09,0.0,-0.98565,5e-05,0.14128]
[1586417188676,174.99,7317.22,0.0,-0.98564,5e-05,0.14135]
[1586417193710,174.99,7317.67,0.0,-0.98564,5e-05,0.14127]
[1586417199460,174.99,7317.85,0.0,-0.98563,5e-05,0.14136]
[1586417204785,175.0,7317.74,0.0,-0.98564,5e-05,0.14131]
[1586417210827,175.0,7317.3,0.0,-0.98566,5e-05,0.1411]
[1586417216875,175.0,7317.27,0.0,-0.98566,5e-05,0.14109]
[1586417221908,175.0,7317.32,0.0,-0.98566,5e-05,0.14111]
[1586417226938,175.0,7317.94,0.0,-0.98563,5e-05,0.14141]
[1586417231975,175.0,7318.01,0.0,-0.98562,5e-05,0.14144]
[1586417238019,175.0,7318.11,0.0,-0.98562,5e-05,0.14149]
[1586417243053,175.0,7318.09,0.0,-0.98562,5e-05,0.14148]
[1586417248087,175.0,7318.01,0.0,-0.98562,5e-05,0.14145]
[1586417253460,175.0,7317.94,0.0,-0.98566,5e-05,0.14113]
[1586417259164,175.0,7317.76,0.0,-0.98567,5e-05,0.14104]
[1586417264203,175.0,7317.79,0.0,-0.98566,5e-05,0.14105]
[1586417269237,175.0,7317.88,0.0,-0.98566,5e-05,0.14109]
[1586417274270,175.0,7318.26,0.0,-0.98564,5e-05,0.14128]
[1586417279305,175.0,7318.36,0.0,-0.98563,5e-05,0.14133]
[1586417284345,175.0,7318.59,0.0,-0.98562,5e-05,0.14144]
[1586417289375,175.0,7318.53,0.0,-0.98562,5e-05,0.14141]
[1586417294409,175.0,7319.37,0.0,-0.98558,5e-05,0.14181]
[1586417300454,175.0,7320.3,0.0,-0.98553,5e-05,0.14225]
[1586417305487,175.0,7320.64,0.0,-0.98551,5e-05,0.14242]
[1586417310525,175.0,7321.18,0.0,-0.98548,5e-05,0.14268]
[1586417315560,175.0,7321.6,0.0,-0.98549,5e-05,0.14259]
[1586417317674,175.0,7321.71,0.0,-0.98548,5e-05,0.14264]
[1586417317677,175.0,7321.71,0.0,-0.98548,5e-05,0.14264]
[1586417323615,175.0,7323.31,0.0,-0.98539,5e-05,0.14341]
[1586417329659,175.0,7323.28,0.0,-0.98539,5e-05,0.14339]
[1586417334694,175.0,7323.24,0.0,-0.9854,5e-05,0.14337]
[1586417339724,175.0,7323.89,0.0,-0.98536,5e-05,0.14369]
[1586417345771,175.0,7323.74,0.0,-0.98537,5e-05,0.14361]
[1586417350805,175.0,7323.8,0.0,-0.98537,5e-05,0.14364]
[1586417355841,175.0,7323.72,0.0,-0.98537,5e-05,0.1436]
[1586417360874,175.0,7323.28,0.0,-0.98539,5e-05,0.14339]
[1586417365908,175.0,7322.91,0.0,-0.98541,5e-05,0.14322]
[1586417370943,175.0,7323.08,0.0,-0.98541,5e-05,0.1433]
[1586417375981,175.0,7322.95,0.0,-0.98544,5e-05,0.14295]
[1586417381017,175.0,7323.68,0.0,-0.9854,5e-05,0.1433]
[1586417386055,175.0,7324.0,0.0,-0.98538,5e-05,0.14345]
[1586417391460,175.0,7324.09,0.0,-0.98538,5e-05,0.14349]
[1586417397131,175.0,7324.22,0.0,-0.98537,5e-05,0.14356]
[1586417408205,175.0,7326.22,0.0,-0.98526,6e-05,0.14452]
[1586417409263,175.0,7326.09,0.0,-0.98527,5e-05,0.14446]
[1586417409265,175.0,7326.09,0.0,-0.98527,5e-05,0.14446]
[1586417411732,175.0,7327.06,0.0,-0.98522,6e-05,0.14493]
[1586417417272,174.97,7327.59,0.0,-0.9852,6e-05,0.14505]
[1586417419167,174.95,7327.71,0.0,-0.9852,6e-05,0.14504]
[1586417424461,174.8,7327.65,0.0,-0.98528,6e-05,0.14438]
[1586417430362,174.55,7327.61,0.0,-0.9854,5e-05,0.14335]
[1586417435397,174.28,7327.73,0.0,-0.98556,5e-05,0.14203]
[1586417441442,173.89,7327.69,0.0,-0.98574,5e-05,0.14043]
[1586417446481,173.52,7327.7,0.0,-0.98592,5e-05,0.13893]
[1586417451514,173.1,7327.8,0.0,-0.98611,5e-05,0.13733]
[1586417456548,172.66,7327.92,0.0,-0.98631,5e-05,0.1356]
[1586417462590,172.08,7328.59,0.0,-0.98654,5e-05,0.13363]
[1586417463355,172.08,7328.59,0.0,-0.98654,5e-05,0.13363]
[1586417463468,171.98,7328.51,0.0,-0.98659,5e-05,0.13319]
[1586417464467,171.98,7328.51,0.0,-0.98659,5e-05,0.13319]
[1586417465180,172.0,7328.57,0.0,-0.98658,5e-05,0.1333]
[1586417470647,172.18,7328.76,0.0,-0.98649,5e-05,0.13408]
[1586417471036,172.18,7328.76,0.0,-0.98649,5e-05,0.13408]
[1586417481721,172.47,7328.93,0.0,-0.98635,5e-05,0.13533]
[1586417484268,172.54,7330.67,0.0,-0.98622,5e-05,0.13644]
[1586417486844,172.62,7331.98,0.0,-0.98612,5e-05,0.13734]
[1586417489007,172.66,7333.92,0.0,-0.98599,5e-05,0.13845]
[1586417489009,172.66,7333.92,0.0,-0.98599,5e-05,0.13845]
[1586417499853,172.83,7335.96,0.0,-0.98583,5e-05,0.13979]
[1586417504890,172.93,7335.76,0.0,-0.98579,5e-05,0.14013]
[1586417509919,173.03,7336.39,0.0,-0.98571,5e-05,0.14084]
[1586417515965,173.15,7336.33,0.0,-0.98566,5e-05,0.14127]
[1586417520997,173.24,7335.89,0.0,-0.98564,5e-05,0.14143]
[1586417526029,173.33,7335.04,0.0,-0.98564,5e-05,0.14137]
[1586417531065,173.41,7335.22,0.0,-0.98559,5e-05,0.14179]
[1586417536100,173.48,7335.5,0.0,-0.98554,5e-05,0.14224]
[1586417541134,173.56,7335.62,0.0,-0.9855,5e-05,0.1426]
[1586417546169,173.63,7335.81,0.0,-0.98545,5e-05,0.14298]
[1586417551205,173.7,7335.83,0.0,-0.98545,5e-05,0.14297]
[1586417556242,173.76,7335.68,0.0,-0.98543,5e-05,0.14316]
[1586417560395,173.81,7335.69,0.0,-0.9854,5e-05,0.14336]
[1586417561034,173.81,7335.69,0.0,-0.9854,5e-05,0.14336]
[1586417561035,173.81,7335.69,0.0,-0.9854,5e-05,0.14336]
[1586417567318,173.78,7335.76,0.0,-0.98541,5e-05,0.14329]
[1586417569956,173.81,7334.6,0.0,-0.98546,5e-05,0.14283]
[1586417575376,173.87,7331.73,0.0,-0.98559,5e-05,0.14171]
[1586417580407,173.87,7331.72,0.0,-0.98559,5e-05,0.14169]
[1586417585443,173.91,7332.76,0.0,-0.98551,5e-05,0.14238]
[1586417590477,173.97,7333.29,0.0,-0.98546,5e-05,0.14285]
[1586417595518,174.02,7333.77,0.0,-0.98541,5e-05,0.14329]
[1586417600552,174.06,7334.86,0.0,-0.98533,6e-05,0.14401]
[1586417605013,174.1,7334.09,0.0,-0.98535,6e-05,0.14379]
[1586417605070,174.1,7334.09,0.0,-0.98535,6e-05,0.14379]
[1586417608331,173.93,7334.25,0.0,-0.98542,5e-05,0.14317]
[1586417608332,173.93,7334.25,0.0,-0.98542,5e-05,0.14317]
[1586417619460,173.96,7334.3,0.0,-0.98544,5e-05,0.14302]
[1586417629756,174.06,7333.34,0.0,-0.98544,5e-05,0.14296]
[1586417634785,174.1,7333.22,0.0,-0.98542,5e-05,0.14309]
[1586417636849,174.12,7333.14,0.0,-0.98542,5e-05,0.14312]
[1586417642842,173.83,7330.11,0.0,-0.98573,5e-05,0.14048]
[1586417647878,173.38,7329.77,0.0,-0.98596,5e-05,0.1385]
[1586417652913,172.8,7330.17,0.0,-0.98621,5e-05,0.13636]
[1586417657951,172.29,7330.55,0.0,-0.98643,5e-05,0.13452]
[1586417662981,171.96,7331.36,0.0,-0.98654,5e-05,0.13359]
[1586417668020,171.88,7331.59,0.0,-0.98656,5e-05,0.1334]
[1586417673054,171.87,7331.28,0.0,-0.98661,5e-05,0.13292]
[1586417678092,171.75,7330.97,0.0,-0.98668,5e-05,0.1323]
[1586417683125,171.38,7330.51,0.0,-0.98688,5e-05,0.13063]
[1586417684332,171.28,7330.35,0.0,-0.98693,5e-05,0.13018]
[1586417690178,170.6,7329.71,0.0,-0.98727,5e-05,0.12724]
[1586417695213,170.01,7329.64,0.0,-0.98753,5e-05,0.12495]
[1586417700244,169.42,7328.6,0.0,-0.98784,5e-05,0.12222]
[1586417705281,168.82,7329.57,0.0,-0.98806,5e-05,0.12035]
[1586417710317,168.23,7330.27,0.0,-0.98828,5e-05,0.11843]
[1586417715351,167.79,7330.29,0.0,-0.98847,5e-05,0.11679]
[1586417720392,167.33,7330.75,0.0,-0.98864,5e-05,0.11527]
[1586417725425,167.21,7330.87,0.0,-0.98868,5e-05,0.1149]
[1586417730455,167.18,7330.97,0.0,-0.98869,5e-05,0.11481]
[1586417736460,167.16,7330.94,0.0,-0.98873,5e-05,0.11447]
[1586417741532,167.13,7330.92,0.0,-0.98874,5e-05,0.11438]
[1586417746566,167.1,7330.79,0.0,-0.98876,5e-05,0.11419]
[1586417753619,166.87,7330.61,0.0,-0.98886,5e-05,0.11327]
[1586417759660,166.75,7330.85,0.0,-0.9889,5e-05,0.11295]
[1586417766460,166.73,7330.79,0.0,-0.98891,5e-05,0.11283]
[1586417771744,166.68,7330.82,0.0,-0.98893,5e-05,0.11267]
[1586417776781,166.65,7330.46,0.0,-0.98896,5e-05,0.11242]
[1586417782822,166.16,7329.92,0.0,-0.98918,4e-05,0.1104]
[1586417787858,165.55,7329.93,0.0,-0.98943,4e-05,0.10818]
[1586417793460,164.88,7330.01,0.0,-0.98972,4e-05,0.10558]
[1586417798934,164.38,7330.05,0.0,-0.98991,4e-05,0.10384]
[1586417803966,163.83,7329.75,0.0,-0.99015,4e-05,0.10176]
[1586417809004,163.25,7329.82,0.0,-0.99037,4e-05,0.09976]
[1586417814040,162.68,7329.7,0.0,-0.99059,4e-05,0.09775]
[1586417820080,161.96,7329.55,0.0,-0.99087,4e-05,0.09523]
[1586417825117,161.25,7329.53,0.0,-0.99113,4e-05,0.09283]
[1586417830151,160.67,7328.98,0.0,-0.99136,4e-05,0.09069]
[1586417835187,160.1,7328.64,0.0,-0.99157,4e-05,0.08869]
[1586417841227,159.43,7328.93,0.0,-0.9918,4e-05,0.08662]
[1586417846265,158.88,7329.17,0.0,-0.99198,4e-05,0.08495]
[1586417851296,158.52,7330.44,0.0,-0.99208,4e-05,0.08401]
[1586417856460,158.85,7330.79,0.0,-0.99195,4e-05,0.0852]
[1586417862375,159.14,7330.24,0.0,-0.99187,4e-05,0.08593]
[1586417867410,158.79,7329.17,0.0,-0.99203,4e-05,0.08444]
[1586417872446,158.25,7328.89,0.0,-0.99222,3e-05,0.08264]
[1586417877460,157.73,7328.54,0.0,-0.99241,3e-05,0.08087]
[1586417882514,157.22,7328.64,0.0,-0.99258,3e-05,0.07931]
[1586417887550,156.72,7328.48,0.0,-0.99275,3e-05,0.07772]
[1586417892588,156.23,7328.52,0.0,-0.9929,3e-05,0.07625]
[1586417897620,155.76,7328.65,0.0,-0.99305,3e-05,0.07486]
[1586417902658,155.29,7328.69,0.0,-0.99319,3e-05,0.0735]
[1586417907692,154.84,7328.64,0.0,-0.99333,3e-05,0.07215]
[1586417912726,154.41,7328.41,0.0,-0.99349,3e-05,0.07062]
[1586417917765,153.98,7328.59,0.0,-0.99361,3e-05,0.06944]
[1586417922800,153.57,7329.17,0.0,-0.99372,3e-05,0.06843]
[1586417927833,153.17,7328.05,0.0,-0.99387,3e-05,0.06696]
[1586417932864,152.78,7327.84,0.0,-0.99399,3e-05,0.0658]
[1586417937902,152.4,7327.74,0.0,-0.9941,3e-05,0.06472]
[1586417942939,152.04,7327.44,0.0,-0.99421,3e-05,0.06362]
[1586417948981,151.61,7327.68,0.0,-0.99432,3e-05,0.06253]
[1586417954015,151.27,7327.53,0.0,-0.99442,3e-05,0.06156]
[1586417959047,150.94,7327.59,0.0,-0.99451,3e-05,0.06069]
[1586417963557,150.69,7327.35,0.0,-0.99459,3e-05,0.05994]
[1586417964937,150.6,7325.3,0.0,-0.99466,3e-05,0.05917]
[1586417964939,150.6,7325.3,0.0,-0.99466,3e-05,0.05917]
[1586417974152,150.79,7322.37,0.0,-0.9947,3e-05,0.05873]
[1586417979187,150.47,7322.65,0.0,-0.99478,3e-05,0.05796]
[1586417985460,150.04,7322.56,0.0,-0.9949,3e-05,0.05682]
[1586417991275,149.69,7322.74,0.0,-0.99498,3e-05,0.05597]
[1586417996306,149.41,7322.5,0.0,-0.99506,2e-05,0.0552]
[1586418003356,149.04,7322.55,0.0,-0.99515,2e-05,0.05427]
[1586418008388,148.79,7322.45,0.0,-0.99522,2e-05,0.05361]
[1586418013425,148.54,7322.08,0.0,-0.99529,2e-05,0.05291]
[1586418018462,148.31,7322.0,0.0,-0.99535,2e-05,0.05231]
[1586418023494,148.08,7321.96,0.0,-0.99541,2e-05,0.05175]
[1586418028531,147.86,7321.21,0.0,-0.99547,2e-05,0.05105]
[1586418033568,147.66,7321.0,0.0,-0.99554,2e-05,0.05036]
[1586418038602,147.46,7320.17,0.0,-0.99561,2e-05,0.04968]
[1586418044641,147.23,7320.0,0.0,-0.99566,2e-05,0.0491]
[1586418049068,147.09,7319.99,0.0,-0.9957,2e-05,0.04876]
[1586418049072,147.09,7319.99,0.0,-0.9957,2e-05,0.04876]
[1586418054715,146.88,7318.61,0.0,-0.99578,2e-05,0.04795]
[1586418059747,146.71,7318.59,0.0,-0.99582,2e-05,0.04757]
[1586418064785,146.56,7319.02,0.0,-0.99584,2e-05,0.0473]
[1586418070824,146.38,7319.27,0.0,-0.99588,2e-05,0.04694]
[1586418076871,146.21,7319.38,0.0,-0.99591,2e-05,0.04657]
[1586418078496,146.15,7319.35,0.0,-0.99593,2e-05,0.04644]
[1586418081838,146.07,7319.45,0.0,-0.99594,2e-05,0.04628]
[1586418083528,146.2,7319.37,0.0,-0.99591,2e-05,0.04657]
[1586418089958,148.0,7319.6,0.0,-0.99549,2e-05,0.05085]
[1586418094996,149.32,7319.46,0.0,-0.99519,2e-05,0.0539]
[1586418103610,151.29,7319.42,0.0,-0.99468,3e-05,0.05894]
[1586418109091,152.65,7322.17,0.0,-0.99423,3e-05,0.06332]
[1586418114129,153.74,7322.6,0.0,-0.99391,3e-05,0.06646]
[1586418119160,154.78,7323.42,0.0,-0.99358,3e-05,0.06965]
[1586418124199,155.76,7323.06,0.0,-0.99329,3e-05,0.07241]
[1586418129231,156.7,7323.26,0.0,-0.99299,3e-05,0.07525]
[1586418134262,157.59,7323.21,0.0,-0.99271,3e-05,0.07794]
[1586418140307,158.61,7323.21,0.0,-0.99237,3e-05,0.08106]
[1586418145344,159.41,7323.44,0.0,-0.9921,4e-05,0.08364]
[1586418150380,160.17,7323.92,0.0,-0.99182,4e-05,0.08623]
[1586418155410,160.89,7324.02,0.0,-0.99158,4e-05,0.0884]
[1586418160448,161.71,7324.19,0.0,-0.99128,4e-05,0.09115]
[1586418165460,162.36,7324.06,0.0,-0.99105,4e-05,0.09325]
[1586418170517,162.98,7324.01,0.0,-0.99083,4e-05,0.0953]
[1586418175556,163.56,7323.99,0.0,-0.99061,4e-05,0.09728]
[1586418180592,164.12,7324.24,0.0,-0.99039,4e-05,0.09928]
[1586418185624,164.65,7324.36,0.0,-0.99018,4e-05,0.10116]
[1586418190658,165.16,7324.42,0.0,-0.98998,4e-05,0.10294]
[1586418195691,165.64,7324.3,0.0,-0.9898,4e-05,0.10458]
[1586418201460,166.09,7324.35,0.0,-0.98962,4e-05,0.10621]
[1586418206766,166.61,7324.86,0.0,-0.98939,4e-05,0.10827]
[1586418211806,167.02,7324.79,0.0,-0.98925,4e-05,0.10946]
[1586418216839,167.41,7324.7,0.0,-0.98909,4e-05,0.11083]
[1586418221872,167.78,7324.49,0.0,-0.98895,4e-05,0.11208]
[1586418227918,168.2,7325.24,0.0,-0.98874,5e-05,0.11393]
[1586418232953,168.53,7325.96,0.0,-0.98857,5e-05,0.11545]
[1586418238452,168.85,7326.35,0.0,-0.98842,5e-05,0.11678]
[1586418238734,168.85,7326.35,0.0,-0.98842,5e-05,0.11678]
[1586418239039,168.91,7326.57,0.0,-0.98838,5e-05,0.1171]
[1586418241045,168.88,7328.84,0.0,-0.98829,5e-05,0.11796]
[1586418241047,168.88,7328.84,0.0,-0.98829,5e-05,0.11796]
[1586418247051,169.24,7330.23,0.0,-0.98807,5e-05,0.11989]
[1586418252084,169.52,7330.78,0.0,-0.98792,5e-05,0.12118]
[1586418257123,169.78,7330.96,0.0,-0.9878,5e-05,0.12228]
[1586418262157,170.04,7330.97,0.0,-0.98769,5e-05,0.12325]
[1586418267190,170.28,7330.93,0.0,-0.98758,5e-05,0.12415]
[1586418272228,170.51,7330.99,0.0,-0.9875,5e-05,0.12479]
[1586418277262,170.73,7331.09,0.0,-0.9874,5e-05,0.12567]
[1586418282297,170.94,7331.07,0.0,-0.98731,5e-05,0.12646]
[1586418287333,171.14,7331.17,0.0,-0.98722,5e-05,0.12727]
[1586418292369,171.32,7331.13,0.0,-0.98713,5e-05,0.12798]
[1586418297400,171.5,7330.94,0.0,-0.98706,5e-05,0.12859]
[1586418307472,171.84,7330.22,0.0,-0.98695,5e-05,0.12956]
[1586418312510,171.99,7330.19,0.0,-0.98688,5e-05,0.13014]
[1586418317542,172.14,7330.12,0.0,-0.98682,5e-05,0.13068]
[1586418322575,172.28,7329.69,0.0,-0.98677,5e-05,0.13103]
[1586418327615,172.41,7330.06,0.0,-0.9867,5e-05,0.13171]
[1586418332649,172.54,7330.27,0.0,-0.98665,5e-05,0.13203]
[1586418337683,172.68,7330.28,0.0,-0.98659,5e-05,0.13259]
[1586418342716,172.79,7330.48,0.0,-0.98653,5e-05,0.13313]
[1586418347753,172.9,7330.62,0.0,-0.98647,5e-05,0.13362]
[1586418352787,173.0,7332.05,0.0,-0.98635,5e-05,0.13468]
[1586418357825,173.1,7332.22,0.0,-0.98629,5e-05,0.13515]
[1586418362864,173.19,7332.53,0.0,-0.98623,5e-05,0.13566]
[1586418372926,173.36,7331.55,0.0,-0.9862,5e-05,0.13588]
[1586418377965,173.44,7332.01,0.0,-0.98614,5e-05,0.13641]
[1586418382998,173.52,7332.17,0.0,-0.9861,5e-05,0.13679]
[1586418388032,173.59,7332.26,0.0,-0.98606,5e-05,0.13712]
[1586418393069,173.66,7332.46,0.0,-0.98605,5e-05,0.1372]
[1586418398103,173.73,7332.68,0.0,-0.986,5e-05,0.13756]
[1586418403139,173.79,7333.18,0.0,-0.98595,5e-05,0.13805]
[1586418408177,173.85,7332.75,0.0,-0.98594,5e-05,0.13808]
[1586418413211,173.9,7332.78,0.0,-0.98591,5e-05,0.13832]
[1586418418246,173.96,7332.29,0.0,-0.98591,5e-05,0.1383]
[1586418423278,174.01,7331.41,0.0,-0.98594,5e-05,0.13809]
[1586418428316,174.06,7331.79,0.0,-0.98589,5e-05,0.13846]
[1586418433350,174.1,7332.06,0.0,-0.98586,5e-05,0.13877]
[1586418438383,174.15,7331.66,0.0,-0.98586,5e-05,0.13876]
[1586418443422,174.19,7331.56,0.0,-0.98584,5e-05,0.13888]
[1586418448455,174.23,7331.1,0.0,-0.98585,5e-05,0.13882]
[1586418453460,174.27,7331.21,0.0,-0.98586,5e-05,0.13873]
[1586418458523,174.3,7331.16,0.0,-0.98584,5e-05,0.13885]
[1586418463558,174.34,7331.02,0.0,-0.98583,5e-05,0.13892]
[1586418468596,174.37,7331.32,0.0,-0.9858,5e-05,0.13919]
[1586418473629,174.4,7331.31,0.0,-0.98579,5e-05,0.13931]
[1586418478662,174.43,7331.33,0.0,-0.98577,5e-05,0.13944]
[1586418480270,174.43,7331.32,0.0,-0.98577,5e-05,0.13946]
[1586418480271,174.43,7331.32,0.0,-0.98577,5e-05,0.13946]
[1586418485714,174.47,7332.89,0.0,-0.98567,5e-05,0.14033]
[1586418490747,174.49,7333.74,0.0,-0.98561,5e-05,0.14084]
[1586418495789,174.52,7333.65,0.0,-0.9856,5e-05,0.1409]
[1586418501460,174.55,7333.68,0.0,-0.98559,5e-05,0.14103]
[1586418506860,174.57,7333.66,0.0,-0.98558,5e-05,0.14112]
[1586418511896,174.59,7335.25,0.0,-0.98551,5e-05,0.14168]
[1586418521966,174.63,7336.33,0.0,-0.98543,5e-05,0.14235]
[1586418527004,174.65,7336.58,0.0,-0.98541,5e-05,0.14255]
[1586418532038,174.67,7336.89,0.0,-0.98538,6e-05,0.14276]
[1586418537072,174.68,7334.31,0.0,-0.98552,5e-05,0.14159]
[1586418542113,174.7,7334.5,0.0,-0.9855,5e-05,0.14175]
[1586418547141,174.71,7335.62,0.0,-0.98543,5e-05,0.14234]
[1586418547571,174.71,7335.62,0.0,-0.98543,5e-05,0.14234]
[1586418547573,174.71,7335.62,0.0,-0.98543,5e-05,0.14234]
[1586418553192,174.73,7337.46,0.0,-0.98532,6e-05,0.14329]
[1586418558221,174.74,7337.85,0.0,-0.98529,6e-05,0.14354]
[1586418563254,174.76,7336.34,0.0,-0.98537,6e-05,0.14286]
[1586418568289,174.77,7336.23,0.0,-0.98537,6e-05,0.14285]
[1586418573328,174.78,7335.8,0.0,-0.98542,5e-05,0.1424]
[1586418578361,174.79,7335.98,0.0,-0.9854,5e-05,0.14253]
[1586418583399,174.8,7335.69,0.0,-0.98542,5e-05,0.14243]
[1586418588431,174.81,7335.96,0.0,-0.9854,5e-05,0.1426]
[1586418593468,174.82,7335.44,0.0,-0.98542,5e-05,0.14239]
[1586418598504,174.78,7334.61,0.0,-0.98548,5e-05,0.14183]
[1586418603554,174.66,7334.73,0.0,-0.98553,5e-05,0.14141]
[1586418608570,174.66,7334.94,0.0,-0.98552,5e-05,0.1415]
[1586418613605,174.68,7335.09,0.0,-0.98551,5e-05,0.14164]
[1586418618644,174.69,7335.02,0.0,-0.9855,5e-05,0.14168]
[1586418623680,174.71,7334.97,0.0,-0.9855,5e-05,0.14171]
[1586418628711,174.72,7334.88,0.0,-0.9855,5e-05,0.14173]
[1586418633748,174.73,7335.03,0.0,-0.98551,5e-05,0.14156]
[1586418638785,174.7,7334.52,0.0,-0.98555,5e-05,0.14119]
[1586418643818,174.7,7334.78,0.0,-0.98554,5e-05,0.1413]
[1586418648853,174.66,7334.52,0.0,-0.98558,5e-05,0.14101]
[1586418653884,174.65,7334.89,0.0,-0.98556,5e-05,0.14115]
[1586418658922,174.67,7335.01,0.0,-0.98555,5e-05,0.14128]
[1586418670000,174.7,7334.96,0.0,-0.98553,5e-05,0.14139]
[1586418675034,174.72,7334.91,0.0,-0.98553,5e-05,0.14143]
[1586418681078,174.73,7334.69,0.0,-0.98553,5e-05,0.1414]
[1586418686112,174.63,7334.47,0.0,-0.98559,5e-05,0.14089]
[1586418691149,174.44,7333.94,0.0,-0.98574,5e-05,0.13958]
[1586418696180,174.05,7333.74,0.0,-0.98594,5e-05,0.13792]
[1586418701215,173.72,7334.29,0.0,-0.98606,5e-05,0.13687]
[1586418706252,173.64,7334.51,0.0,-0.98608,5e-05,0.13667]
[1586418711290,173.66,7334.73,0.0,-0.98607,5e-05,0.13683]
[1586418716324,173.73,7334.82,0.0,-0.98603,5e-05,0.13714]
[1586418721357,173.79,7335.2,0.0,-0.98598,5e-05,0.13757]
[1586418726389,173.85,7334.92,0.0,-0.98597,5e-05,0.13767]
[1586418731428,173.9,7334.98,0.0,-0.98594,5e-05,0.13792]
[1586418736463,173.96,7335.41,0.0,-0.98589,5e-05,0.13834]
[1586418742507,174.02,7335.11,0.0,-0.98588,5e-05,0.13844]
[1586418747539,174.05,7334.38,0.0,-0.9859,5e-05,0.13824]
[1586418752573,173.91,7334.25,0.0,-0.986,5e-05,0.13733]
[1586418757612,173.88,7334.62,0.0,-0.986,5e-05,0.13737]
[1586418762646,173.91,7336.02,0.0,-0.98591,5e-05,0.13814]
[1586418767682,173.96,7336.61,0.0,-0.98585,5e-05,0.13863]
[1586418772715,174.01,7336.42,0.0,-0.98584,5e-05,0.13875]
[1586418777750,174.06,7335.59,0.0,-0.98586,5e-05,0.13855]
[1586418782784,174.11,7334.71,0.0,-0.98588,5e-05,0.13831]
[1586418787822,174.14,7335.57,0.0,-0.98582,5e-05,0.13887]
[1586418792854,174.19,7335.71,0.0,-0.98579,5e-05,0.1391]
[1586418797892,174.22,7335.43,0.0,-0.98579,5e-05,0.13913]
[1586418802928,174.26,7335.16,0.0,-0.98579,5e-05,0.13915]
[1586418807957,174.3,7335.73,0.0,-0.98574,5e-05,0.13956]
[1586418812998,174.33,7335.38,0.0,-0.98577,5e-05,0.13924]
[1586418819037,174.37,7335.25,0.0,-0.98576,5e-05,0.13934]
[1586418824076,174.4,7335.76,0.0,-0.98572,5e-05,0.1397]
[1586418829107,174.43,7337.0,0.0,-0.98564,5e-05,0.14041]
[1586418834141,174.46,7336.86,0.0,-0.98563,5e-05,0.14045]
[1586418835427,174.46,7336.76,0.0,-0.98563,5e-05,0.14043]
[1586418835429,174.46,7336.76,0.0,-0.98563,5e-05,0.14043]
[1586418837166,174.4,7340.34,0.0,-0.98547,5e-05,0.14187]
[1586418837460,174.4,7340.47,0.0,-0.98546,5e-05,0.14195]
[1586418838276,174.4,7340.47,0.0,-0.98546,5e-05,0.14195]
[1586418849248,174.46,7343.42,0.0,-0.98527,6e-05,0.14363]
[1586418851059,174.47,7343.34,0.0,-0.98527,6e-05,0.14361]
[1586418856297,174.51,7343.57,0.0,-0.98524,6e-05,0.14387]
[1586418861329,174.53,7343.56,0.0,-0.98523,6e-05,0.14396]
[1586418866367,174.55,7343.56,0.0,-0.98522,6e-05,0.14406]
[1586418871404,174.57,7343.68,0.0,-0.98523,6e-05,0.14391]
[1586418876105,174.59,7344.18,0.0,-0.98519,6e-05,0.14422]
[1586418876107,174.59,7344.18,0.0,-0.98519,6e-05,0.14422]
[1586418881474,174.61,7345.61,0.0,-0.9851,6e-05,0.14501]
[1586418886507,174.63,7346.65,0.0,-0.98503,6e-05,0.1456]
[1586418891546,174.65,7346.48,0.0,-0.98503,6e-05,0.14559]
[1586418901615,174.68,7346.67,0.0,-0.98501,6e-05,0.14582]
[1586418906652,174.7,7348.8,0.0,-0.98488,6e-05,0.14693]
[1586418911685,174.71,7348.19,0.0,-0.98491,6e-05,0.14669]
[1586418916718,174.73,7348.29,0.0,-0.98489,6e-05,0.14679]
[1586418919851,174.74,7348.36,0.0,-0.98489,6e-05,0.14686]
[1586418924637,174.37,7348.45,0.0,-0.98506,6e-05,0.14541]
[1586418924638,174.37,7348.45,0.0,-0.98506,6e-05,0.14541]
[1586418929811,174.4,7348.6,0.0,-0.98504,6e-05,0.1456]
[1586418934843,174.43,7348.77,0.0,-0.98504,6e-05,0.14551]
[1586418939880,174.46,7348.63,0.0,-0.98504,6e-05,0.14555]
[1586418941768,174.46,7348.7,0.0,-0.98503,6e-05,0.14561]
[1586418946929,174.5,7347.6,0.0,-0.98508,6e-05,0.1452]
[1586418951965,174.52,7347.3,0.0,-0.98508,6e-05,0.14516]
[1586418957002,174.54,7347.39,0.0,-0.98507,6e-05,0.1453]
[1586418962036,174.57,7347.67,0.0,-0.98504,6e-05,0.14552]
[1586418967071,174.59,7347.82,0.0,-0.98502,6e-05,0.14568]
[1586418972103,174.61,7347.68,0.0,-0.98502,6e-05,0.1457]
[1586418977136,174.63,7347.86,0.0,-0.985,6e-05,0.14587]
[1586418982174,174.64,7347.76,0.0,-0.985,6e-05,0.14589]
[1586418987210,174.66,7347.51,0.0,-0.985,6e-05,0.14584]
[1586418997282,174.61,7346.19,0.0,-0.98513,6e-05,0.14468]
[1586419002313,174.26,7345.93,0.0,-0.98531,6e-05,0.14314]
[1586419012383,173.32,7345.61,0.0,-0.98578,5e-05,0.1392]
[1586419017422,172.81,7344.66,0.0,-0.98607,5e-05,0.13671]
[1586419018738,172.7,7344.51,0.0,-0.98614,5e-05,0.13619]
[1586419024470,172.0,7344.14,0.0,-0.98648,5e-05,0.13325]
[1586419029505,171.28,7344.99,0.0,-0.98677,5e-05,0.13081]
[1586419034537,170.67,7345.19,0.0,-0.98704,5e-05,0.12851]
[1586419039573,170.12,7345.42,0.0,-0.98728,5e-05,0.12647]
[1586419044610,169.62,7345.39,0.0,-0.9875,5e-05,0.12457]
[1586419056460,168.86,7345.27,0.0,-0.98787,5e-05,0.12133]
[1586419060757,168.34,7345.16,0.0,-0.9881,5e-05,0.11933]
[1586419066764,168.73,7345.29,0.0,-0.98792,5e-05,0.12085]
[1586419069212,168.85,7345.12,0.0,-0.98788,5e-05,0.12124]
[1586419071140,168.55,7345.14,0.0,-0.98801,5e-05,0.12012]
[1586419072333,168.4,7345.1,0.0,-0.98807,5e-05,0.11953]
[1586419072339,168.4,7345.1,0.0,-0.98807,5e-05,0.11953]
[1586419077844,168.79,7345.39,0.0,-0.98789,5e-05,0.12112]
[1586419082684,169.03,7345.3,0.0,-0.98779,5e-05,0.122]
[1586419087907,169.38,7346.66,0.0,-0.98757,5e-05,0.12392]
[1586419092947,169.65,7346.8,0.0,-0.98744,5e-05,0.12504]
[1586419097981,169.91,7346.85,0.0,-0.98732,5e-05,0.12607]
[1586419103015,170.16,7347.25,0.0,-0.98719,5e-05,0.1272]
[1586419108051,170.4,7346.85,0.0,-0.9871,5e-05,0.12794]
[1586419113084,170.62,7346.34,0.0,-0.98705,5e-05,0.1283]
[1586419118121,170.84,7346.36,0.0,-0.98696,5e-05,0.12914]
[1586419123158,171.04,7346.04,0.0,-0.98688,5e-05,0.12979]
[1586419128187,171.23,7346.32,0.0,-0.98678,5e-05,0.13067]
[1586419133223,171.42,7346.3,0.0,-0.98669,5e-05,0.13138]
[1586419138261,171.59,7346.13,0.0,-0.98662,5e-05,0.13199]
[1586419143296,171.76,7344.38,0.0,-0.98664,5e-05,0.13184]
[1586419144680,171.79,7343.63,0.0,-0.98666,5e-05,0.13162]
[1586419150341,171.98,7340.01,0.0,-0.98676,5e-05,0.13069]
[1586419155378,172.12,7340.08,0.0,-0.98669,5e-05,0.13129]
[1586419160412,172.26,7340.44,0.0,-0.98661,5e-05,0.13201]
[1586419165450,172.4,7340.74,0.0,-0.98653,5e-05,0.13267]
[1586419170460,172.52,7340.88,0.0,-0.98646,5e-05,0.13323]
[1586419175516,172.65,7340.66,0.0,-0.98645,5e-05,0.13332]
[1586419180556,172.76,7340.75,0.0,-0.98639,5e-05,0.13382]
[1586419185603,172.87,7340.59,0.0,-0.98635,5e-05,0.13417]
[1586419190621,172.97,7340.59,0.0,-0.9863,5e-05,0.13458]
[1586419195657,173.07,7340.67,0.0,-0.98625,5e-05,0.13501]
[1586419200692,173.17,7342.56,0.0,-0.98611,5e-05,0.13626]
[1586419205727,173.27,7343.54,0.0,-0.986,5e-05,0.13715]
[1586419208748,173.31,7342.65,0.0,-0.98603,5e-05,0.13687]
[1586419211773,173.36,7344.91,0.0,-0.98589,5e-05,0.13813]
[1586419216809,173.44,7344.99,0.0,-0.98585,5e-05,0.13849]
[1586419226876,173.59,7346.92,0.0,-0.98567,5e-05,0.14001]
[1586419230577,173.64,7348.85,0.0,-0.98554,5e-05,0.14115]
[1586419230578,173.64,7348.85,0.0,-0.98554,5e-05,0.14115]
[1586419232797,173.65,7349.0,0.0,-0.98555,5e-05,0.14099]
[1586419232799,173.65,7349.0,0.0,-0.98555,5e-05,0.14099]
[1586419237950,173.73,7351.02,0.0,-0.9854,6e-05,0.14228]
[1586419242988,173.81,7352.18,0.0,-0.9853,6e-05,0.14314]
[1586419243090,173.81,7352.18,0.0,-0.9853,6e-05,0.14314]
[1586419243091,173.81,7352.18,0.0,-0.9853,6e-05,0.14314]
[1586419244290,173.82,7352.57,0.0,-0.98528,6e-05,0.14338]
[1586419244292,173.82,7352.57,0.0,-0.98528,6e-05,0.14338]
[1586419250036,173.89,7356.26,0.0,-0.98504,6e-05,0.14546]
[1586419254522,173.93,7357.1,0.0,-0.98497,6e-05,0.14606]
[1586419256806,173.95,7358.75,0.0,-0.98486,6e-05,0.14696]
[1586419262117,174.01,7358.64,0.0,-0.98484,6e-05,0.14716]
[1586419267156,174.06,7359.78,0.0,-0.98475,6e-05,0.14792]
[1586419272190,174.11,7360.2,0.0,-0.9847,6e-05,0.14832]
[1586419277225,174.15,7359.92,0.0,-0.9847,6e-05,0.14836]
[1586419282259,174.19,7360.17,0.0,-0.98466,6e-05,0.14866]
[1586419287300,174.23,7360.01,0.0,-0.98465,6e-05,0.14874]
[1586419293562,174.28,7359.82,0.0,-0.98467,6e-05,0.14853]
[1586419297119,174.3,7355.91,0.0,-0.98488,6e-05,0.14668]
[1586419297392,174.3,7354.93,0.0,-0.98494,6e-05,0.14623]
[1586419301053,174.33,7353.9,0.0,-0.98498,6e-05,0.1458]
[1586419311462,174.4,7355.72,0.0,-0.98485,6e-05,0.14699]
[1586419316496,174.43,7356.71,0.0,-0.98478,6e-05,0.1476]
[1586419322538,174.46,7357.99,0.0,-0.98469,6e-05,0.14838]
[1586419325795,174.47,7358.78,0.0,-0.98463,6e-05,0.14884]
[1586419325800,174.47,7358.78,0.0,-0.98463,6e-05,0.14884]
[1586419331602,174.51,7360.28,0.0,-0.98453,6e-05,0.14971]
[1586419341676,174.55,7360.64,0.0,-0.98449,6e-05,0.15009]
[1586419346710,174.57,7360.56,0.0,-0.98448,6e-05,0.15014]
[1586419351744,174.59,7359.89,0.0,-0.98454,6e-05,0.14958]
[1586419362460,174.64,7358.65,0.0,-0.98459,6e-05,0.14914]
[1586419367860,174.65,7358.8,0.0,-0.98457,6e-05,0.14929]
[1586419372888,174.67,7359.43,0.0,-0.98453,6e-05,0.14967]
[1586419376765,174.68,7359.59,0.0,-0.98451,6e-05,0.14978]
[1586419377012,174.68,7359.55,0.0,-0.98451,6e-05,0.14979]
[1586419382959,174.7,7359.63,0.0,-0.9845,6e-05,0.14991]
[1586419387998,174.72,7359.77,0.0,-0.98448,6e-05,0.15004]
[1586419393029,174.73,7359.8,0.0,-0.98448,6e-05,0.15011]
[1586419398064,174.74,7359.92,0.0,-0.98446,6e-05,0.15022]
[1586419403104,174.76,7360.44,0.0,-0.98442,6e-05,0.15054]
[1586419408141,174.77,7360.99,0.0,-0.98439,6e-05,0.15087]
[1586419412531,174.78,7360.83,0.0,-0.98442,6e-05,0.15052]
[1586419418209,174.01,7360.57,0.0,-0.98482,6e-05,0.14721]
[1586419418649,174.01,7360.57,0.0,-0.98482,6e-05,0.14721]
[1586419424250,173.22,7357.81,0.0,-0.98536,6e-05,0.1426]
[1586419426303,172.95,7357.81,0.0,-0.98549,6e-05,0.14151]
[1586419432308,172.13,7357.0,0.0,-0.98593,5e-05,0.13779]
[1586419436180,171.71,7355.98,0.0,-0.98619,5e-05,0.13564]
[1586419438934,171.29,7352.3,0.0,-0.98658,5e-05,0.13226]
[1586419444393,170.44,7351.97,0.0,-0.98698,5e-05,0.12879]
[1586419449425,169.73,7351.94,0.0,-0.98731,5e-05,0.12602]
[1586419454463,169.02,7353.16,0.0,-0.98756,5e-05,0.12384]
[1586419459495,168.31,7354.76,0.0,-0.9878,5e-05,0.12183]
[1586419461847,168.03,7354.94,0.0,-0.98791,5e-05,0.12083]
[1586419467553,167.18,7355.47,0.0,-0.98826,5e-05,0.11785]
[1586419472587,166.47,7355.85,0.0,-0.98857,5e-05,0.11512]
[1586419477621,165.77,7356.35,0.0,-0.98884,5e-05,0.11274]
[1586419478104,165.77,7356.35,0.0,-0.98884,5e-05,0.11274]
[1586419483169,165.08,7358.5,0.0,-0.98903,5e-05,0.11109]
[1586419488706,164.26,7359.24,0.0,-0.98934,4e-05,0.1084]
[1586419493734,163.58,7360.09,0.0,-0.98957,4e-05,0.10629]
[1586419495580,163.45,7360.07,0.0,-0.98963,4e-05,0.1058]
[1586419500460,162.65,7363.12,0.0,-0.98982,4e-05,0.10417]
[1586419501975,162.52,7363.01,0.0,-0.98987,4e-05,0.10366]
[1586419502179,162.52,7363.01,0.0,-0.98987,4e-05,0.10366]
[1586419505691,162.12,7362.66,0.0,-0.99005,4e-05,0.10213]
[1586419505697,162.12,7362.66,0.0,-0.99005,4e-05,0.10213]
[1586419506002,161.99,7362.7,0.0,-0.9901,4e-05,0.10168]
[1586419509690,161.48,7362.54,0.0,-0.9903,4e-05,0.0998]
[1586419509691,161.48,7362.54,0.0,-0.9903,4e-05,0.0998]
[1586419514797,161.88,7362.8,0.0,-0.99014,4e-05,0.10131]
[1586419519920,162.76,7362.66,0.0,-0.98979,4e-05,0.1044]
[1586419524954,163.36,7362.24,0.0,-0.98957,4e-05,0.10638]
[1586419529987,163.93,7361.97,0.0,-0.98935,4e-05,0.10832]
[1586419535029,164.47,7361.54,0.0,-0.98917,5e-05,0.10986]
[1586419540057,164.98,7361.65,0.0,-0.98895,5e-05,0.11179]
[1586419545096,165.47,7361.77,0.0,-0.98874,5e-05,0.11365]
[1586419550127,165.94,7362.16,0.0,-0.98852,5e-05,0.11555]
[1586419555162,166.38,7362.05,0.0,-0.98834,5e-05,0.11716]
[1586419560460,166.88,7362.82,0.0,-0.98808,5e-05,0.11939]
[1586419566238,167.28,7363.04,0.0,-0.9879,5e-05,0.12099]
[1586419571274,167.65,7362.31,0.0,-0.98777,5e-05,0.12211]
[1586419576012,168.01,7361.77,0.0,-0.98764,5e-05,0.12324]
[1586419581346,167.59,7361.82,0.0,-0.98782,5e-05,0.12167]
[1586419585690,167.37,7361.8,0.0,-0.98792,5e-05,0.12079]
[1586419591417,166.8,7361.93,0.0,-0.98819,5e-05,0.11842]
[1586419592929,166.71,7362.0,0.0,-0.98822,5e-05,0.11813]
[1586419592931,166.71,7362.0,0.0,-0.98822,5e-05,0.11813]
[1586419598465,167.19,7362.12,0.0,-0.98801,5e-05,0.12001]
[1586419603965,167.57,7362.34,0.0,-0.98783,5e-05,0.12156]
[1586419608681,167.33,7362.42,0.0,-0.98793,5e-05,0.12068]
[1586419608688,167.33,7362.42,0.0,-0.98793,5e-05,0.12068]
[1586419615581,167.85,7361.84,0.0,-0.98773,5e-05,0.1224]
[1586419625652,168.53,7360.67,0.0,-0.98749,5e-05,0.12449]
[1586419631693,168.91,7361.05,0.0,-0.9873,5e-05,0.12612]
[1586419632013,168.91,7361.05,0.0,-0.9873,5e-05,0.12612]
[1586419637735,168.5,7361.09,0.0,-0.98748,5e-05,0.12455]
[1586419642772,168.12,7360.62,0.0,-0.98767,5e-05,0.12287]
[1586419643276,168.12,7360.62,0.0,-0.98767,5e-05,0.12287]
[1586419648813,167.62,7360.24,0.0,-0.98791,5e-05,0.12081]
[1586419653847,167.18,7359.89,0.0,-0.98815,5e-05,0.11871]
[1586419653981,167.18,7359.89,0.0,-0.98815,5e-05,0.11871]
[1586419653987,167.18,7359.89,0.0,-0.98815,5e-05,0.11871]
[1586419654183,167.18,7359.89,0.0,-0.98815,5e-05,0.11871]
[1586419656053,166.99,7358.82,0.0,-0.98828,5e-05,0.11756]
[1586419661902,167.25,7359.14,0.0,-0.98815,5e-05,0.11868]
[1586419666940,167.48,7358.97,0.0,-0.98806,5e-05,0.11947]
[1586419667047,167.48,7358.97,0.0,-0.98806,5e-05,0.11947]
[1586419667063,167.48,7358.97,0.0,-0.98806,5e-05,0.11947]
[1586419673988,167.72,7358.73,0.0,-0.98796,5e-05,0.12028]
[1586419684056,168.02,7358.51,0.0,-0.98784,5e-05,0.12131]
[1586419685992,168.05,7358.44,0.0,-0.98783,5e-05,0.12139]
[1586419691110,168.42,7358.22,0.0,-0.98768,5e-05,0.1227]
[1586419696142,168.74,7358.16,0.0,-0.98754,5e-05,0.1239]
[1586419701179,169.05,7357.54,0.0,-0.98744,5e-05,0.1248]
[1586419706216,169.34,7356.93,0.0,-0.98734,5e-05,0.12564]
[1586419708596,169.45,7356.16,0.0,-0.98733,5e-05,0.12573]
[1586419713208,169.67,7355.44,0.0,-0.98729,5e-05,0.12597]
[1586419716712,169.39,7357.39,0.0,-0.98732,5e-05,0.12578]
[1586419716713,169.39,7357.39,0.0,-0.98732,5e-05,0.12578]
[1586419726037,169.87,7357.91,0.0,-0.98707,5e-05,0.12788]
[1586419726069,169.87,7357.91,0.0,-0.98707,5e-05,0.12788]
[1586419727997,169.79,7357.81,0.0,-0.98712,5e-05,0.12753]
[1586419729066,169.71,7357.79,0.0,-0.98715,5e-05,0.12721]
[1586419734410,169.35,7357.4,0.0,-0.98734,5e-05,0.12564]
[1586419736380,169.26,7357.29,0.0,-0.98738,5e-05,0.12526]
[1586419741461,168.72,7356.56,0.0,-0.98766,5e-05,0.12285]
[1586419747507,168.15,7356.59,0.0,-0.98791,5e-05,0.12067]
[1586419752535,167.54,7356.12,0.0,-0.9882,5e-05,0.11818]
[1586419757575,167.02,7355.42,0.0,-0.98845,5e-05,0.11593]
[1586419762609,166.48,7354.98,0.0,-0.9887,5e-05,0.11377]
[1586419767645,165.94,7354.73,0.0,-0.98894,5e-05,0.11165]
[1586419772678,165.38,7354.66,0.0,-0.9892,4e-05,0.10936]
[1586419777716,164.82,7354.59,0.0,-0.98943,4e-05,0.10732]
[1586419782748,164.26,7354.93,0.0,-0.98964,4e-05,0.10544]
[1586419787783,163.69,7355.56,0.0,-0.98984,4e-05,0.10368]
[1586419792821,163.13,7355.59,0.0,-0.99006,4e-05,0.1017]
[1586419796695,162.79,7354.72,0.0,-0.99023,4e-05,0.10017]
[1586419801883,162.11,7352.46,0.0,-0.99059,4e-05,0.09696]
[1586419806920,161.55,7353.13,0.0,-0.99077,4e-05,0.0953]
[1586419811961,160.99,7353.98,0.0,-0.99094,4e-05,0.09374]
[1586419816990,160.44,7354.59,0.0,-0.99112,4e-05,0.09212]
[1586419822022,159.89,7355.01,0.0,-0.99131,4e-05,0.09045]
[1586419827059,159.35,7354.8,0.0,-0.99151,4e-05,0.0886]
[1586419832093,158.82,7353.52,0.0,-0.99177,4e-05,0.0862]
[1586419837127,158.3,7353.12,0.0,-0.99196,4e-05,0.08437]
[1586419842169,157.78,7351.73,0.0,-0.99219,4e-05,0.08226]
[1586419847198,157.27,7352.89,0.0,-0.99232,4e-05,0.08106]
[1586419853240,156.68,7352.0,0.0,-0.99255,3e-05,0.07891]
[1586419858278,156.19,7350.94,0.0,-0.99275,3e-05,0.07708]
[1586419863310,155.72,7351.89,0.0,-0.99287,3e-05,0.07595]
[1586419869460,155.16,7352.2,0.0,-0.99304,3e-05,0.07437]
[1586419875392,154.62,7352.21,0.0,-0.99321,3e-05,0.07277]
[1586419881460,154.1,7352.18,0.0,-0.99337,3e-05,0.07121]
[1586419886472,153.67,7352.74,0.0,-0.99348,3e-05,0.07014]
[1586419891515,153.26,7353.08,0.0,-0.99361,3e-05,0.06886]
[1586419896541,152.85,7353.14,0.0,-0.99373,3e-05,0.06772]
[1586419901578,152.46,7352.93,0.0,-0.99386,3e-05,0.06654]
[1586419907622,152.0,7352.36,0.0,-0.99401,3e-05,0.06509]
[1586419912654,151.62,7352.22,0.0,-0.99412,3e-05,0.06401]
[1586419917689,151.26,7352.61,0.0,-0.99421,3e-05,0.06313]
[1586419923460,150.84,7353.34,0.0,-0.99431,3e-05,0.06219]
[1586419928767,150.44,7353.93,0.0,-0.99441,3e-05,0.06125]
[1586419933799,150.11,7354.14,0.0,-0.99449,3e-05,0.06043]
[1586419938836,149.79,7356.41,0.0,-0.99452,3e-05,0.0602]
[1586419943870,149.48,7357.66,0.0,-0.99457,3e-05,0.05971]
[1586419948888,149.24,7357.3,0.0,-0.99464,3e-05,0.05897]
[1586419953939,148.89,7356.94,0.0,-0.99476,3e-05,0.05779]
[1586419958976,148.61,7356.67,0.0,-0.99484,3e-05,0.05698]
[1586419964011,148.33,7356.89,0.0,-0.99491,3e-05,0.05633]
[1586419969050,148.07,7357.14,0.0,-0.99497,3e-05,0.05571]
[1586419974083,147.81,7357.76,0.0,-0.99502,3e-05,0.05521]
[1586419979114,147.56,7357.84,0.0,-0.99509,3e-05,0.05459]
[1586419984154,147.31,7356.19,0.0,-0.99519,2e-05,0.05356]
[1586419989187,147.08,7355.26,0.0,-0.99527,2e-05,0.05273]
[1586419994219,146.85,7355.27,0.0,-0.99533,2e-05,0.05217]
[1586420000261,146.59,7355.03,0.0,-0.9954,2e-05,0.05146]
[1586420005299,146.38,7355.03,0.0,-0.99545,2e-05,0.05095]
[1586420010332,146.17,7354.87,0.0,-0.9955,2e-05,0.05041]
[1586420015368,145.97,7354.79,0.0,-0.99557,2e-05,0.04977]
[1586420020403,145.78,7354.58,0.0,-0.99562,2e-05,0.04927]
[1586420025437,145.6,7354.56,0.0,-0.99566,2e-05,0.04882]
[1586420030471,145.42,7355.65,0.0,-0.99568,2e-05,0.04866]
[1586420035511,145.25,7356.34,0.0,-0.9957,2e-05,0.04841]
[1586420040542,145.08,7356.29,0.0,-0.99574,2e-05,0.04801]
[1586420045580,144.92,7356.21,0.0,-0.99578,2e-05,0.04762]
[1586420051620,144.74,7356.59,0.0,-0.99581,2e-05,0.04727]
[1586420058460,144.53,7356.68,0.0,-0.99586,2e-05,0.04681]
[1586420063708,144.39,7356.86,0.0,-0.99589,2e-05,0.04653]
[1586420068741,144.25,7356.79,0.0,-0.99592,2e-05,0.0462]
[1586420073777,144.12,7355.5,0.0,-0.99599,2e-05,0.04547]
[1586420078810,144.0,7355.26,0.0,-0.99602,2e-05,0.04513]
[1586420083845,143.87,7355.1,0.0,-0.99605,2e-05,0.04482]
[1586420088882,143.01,7354.97,0.0,-0.99625,2e-05,0.04287]
[1586420093918,141.86,7354.83,0.0,-0.99649,2e-05,0.04033]
[1586420098948,141.29,7355.0,0.0,-0.9966,2e-05,0.03917]
[1586420103983,141.1,7355.1,0.0,-0.99664,2e-05,0.03881]
[1586420109020,141.02,7355.37,0.0,-0.99665,2e-05,0.0387]
[1586420114058,140.99,7355.75,0.0,-0.99665,2e-05,0.0387]
[1586420119090,140.96,7355.92,0.0,-0.99665,2e-05,0.03867]
[1586420124128,140.93,7355.63,0.0,-0.99666,2e-05,0.03856]
[1586420129161,140.91,7355.7,0.0,-0.99667,2e-05,0.03853]
[1586420134196,140.91,7355.67,0.0,-0.99668,2e-05,0.03841]
[1586420139231,140.96,7354.7,0.0,-0.99668,2e-05,0.03833]
[1586420144265,141.02,7354.62,0.0,-0.99668,2e-05,0.03842]
[1586420149299,141.05,7354.75,0.0,-0.99667,2e-05,0.03852]
[1586420154336,141.05,7355.25,0.0,-0.99666,2e-05,0.03861]
[1586420159371,141.05,7355.63,0.0,-0.99665,2e-05,0.03868]
[1586420164411,141.05,7355.7,0.0,-0.99665,2e-05,0.0387]
[1586420169460,141.05,7355.92,0.0,-0.99664,2e-05,0.03874]
[1586420175460,141.05,7355.96,0.0,-0.99664,2e-05,0.03875]
[1586420181460,141.05,7356.03,0.0,-0.99664,2e-05,0.03876]
[1586420186559,141.04,7357.76,0.0,-0.99661,2e-05,0.0391]
[1586420191594,141.04,7359.91,0.0,-0.99658,2e-05,0.03942]
[1586420196629,141.04,7360.03,0.0,-0.99658,2e-05,0.03944]
[1586420201666,141.04,7360.0,0.0,-0.99658,2e-05,0.03943]
[1586420207709,141.04,7360.52,0.0,-0.99657,2e-05,0.03953]
[1586420209085,141.04,7360.43,0.0,-0.99657,2e-05,0.03951]
[1586420215764,141.03,7360.66,0.0,-0.99657,2e-05,0.03954]
[1586420220800,141.03,7360.73,0.0,-0.99657,2e-05,0.03955]
[1586420225836,141.02,7360.89,0.0,-0.99657,2e-05,0.03956]
[1586420231876,141.01,7360.94,0.0,-0.99657,2e-05,0.03955]
[1586420236912,141.0,7359.21,0.0,-0.9966,2e-05,0.03918]
[1586420241944,140.99,7359.08,0.0,-0.99661,2e-05,0.03913]
[1586420246984,140.98,7358.88,0.0,-0.99661,2e-05,0.03907]
[1586420253027,140.96,7358.75,0.0,-0.99663,2e-05,0.0389]
[1586420258061,140.95,7359.4,0.0,-0.99662,2e-05,0.039]
[1586420263095,140.94,7359.4,0.0,-0.99662,2e-05,0.03898]
[1586420268130,140.92,7359.95,0.0,-0.99661,2e-05,0.03906]
[1586420274176,140.91,7360.03,0.0,-0.99662,2e-05,0.03904]
[1586420279208,140.89,7360.13,0.0,-0.99662,2e-05,0.03903]
[1586420284242,140.88,7360.24,0.0,-0.99662,2e-05,0.03903]
[1586420289277,140.87,7360.79,0.0,-0.99661,2e-05,0.03911]
[1586420295319,140.85,7363.62,0.0,-0.99656,2e-05,0.03966]
[1586420299168,140.85,7363.21,0.0,-0.99657,2e-05,0.03956]
[1586420304382,140.83,7362.99,0.0,-0.99657,2e-05,0.03948]
[1586420309416,140.82,7363.18,0.0,-0.99657,2e-05,0.03949]
[1586420314451,140.81,7363.55,0.0,-0.99658,2e-05,0.03942]
[1586420319460,140.79,7363.67,0.0,-0.99658,2e-05,0.03942]
[1586420325460,140.77,7363.76,0.0,-0.99658,2e-05,0.0394]
[1586420330562,140.76,7363.67,0.0,-0.99659,2e-05,0.03935]
[1586420335596,140.74,7363.01,0.0,-0.9966,2e-05,0.03918]
[1586420340636,140.73,7362.95,0.0,-0.99661,2e-05,0.03913]
[1586420345668,140.71,7363.11,0.0,-0.99661,2e-05,0.03913]
[1586420350704,140.7,7364.16,0.0,-0.99659,2e-05,0.03931]
[1586420355735,140.68,7364.21,0.0,-0.99659,2e-05,0.03929]
[1586420360781,140.66,7364.35,0.0,-0.99659,2e-05,0.03928]
[1586420365809,140.65,7364.36,0.0,-0.9966,2e-05,0.03925]
[1586420370844,140.63,7364.19,0.0,-0.9966,2e-05,0.03918]
[1586420376460,140.61,7364.12,0.0,-0.99662,2e-05,0.03901]
[1586420381918,140.59,7364.14,0.0,-0.99662,2e-05,0.03898]
[1586420386954,140.58,7363.99,0.0,-0.99663,2e-05,0.03891]
[1586420392997,140.55,7364.0,0.0,-0.99663,2e-05,0.03886]
[1586420398035,140.51,7363.24,0.0,-0.99666,2e-05,0.03861]
[1586420403075,140.43,7362.52,0.0,-0.99668,2e-05,0.03831]
[1586420408103,140.31,7362.91,0.0,-0.9967,2e-05,0.03815]
[1586420414146,140.12,7363.11,0.0,-0.99673,2e-05,0.03779]
[1586420419181,139.91,7363.2,0.0,-0.99677,2e-05,0.03738]
[1586420424460,139.6,7363.46,0.0,-0.99683,2e-05,0.0368]
[1586420430460,139.23,7363.52,0.0,-0.9969,2e-05,0.03607]
[1586420436297,138.8,7363.69,0.0,-0.99699,2e-05,0.03515]
[1586420441333,138.41,7362.92,0.0,-0.99707,2e-05,0.03424]
[1586420446368,137.98,7362.35,0.0,-0.99716,2e-05,0.03332]
[1586420451460,137.53,7362.69,0.0,-0.99723,2e-05,0.03254]
[1586420457446,136.96,7362.72,0.0,-0.99733,2e-05,0.03149]
[1586420463460,136.36,7362.8,0.0,-0.99743,2e-05,0.03042]
[1586420468521,135.85,7362.78,0.0,-0.99752,1e-05,0.0295]
[1586420473558,135.33,7362.97,0.0,-0.9976,1e-05,0.02863]
[1586420478598,134.8,7363.4,0.0,-0.99768,1e-05,0.02779]
[1586420484460,134.16,7363.34,0.0,-0.99778,1e-05,0.02672]
[1586420489668,133.63,7363.39,0.0,-0.99785,1e-05,0.02585]
[1586420494704,133.1,7363.55,0.0,-0.99794,1e-05,0.02495]
[1586420499739,132.57,7363.43,0.0,-0.99801,1e-05,0.02411]
[1586420504774,132.05,7363.36,0.0,-0.99809,1e-05,0.02331]
[1586420510821,131.44,7363.12,0.0,-0.99817,1e-05,0.02236]
[1586420515855,130.95,7363.29,0.0,-0.99823,1e-05,0.02166]
[1586420520885,130.46,7363.27,0.0,-0.9983,1e-05,0.02097]
[1586420525922,129.99,7363.45,0.0,-0.99835,1e-05,0.02033]
[1586420531964,129.44,7363.44,0.0,-0.99842,1e-05,0.01958]
[1586420537000,128.99,7363.75,0.0,-0.99847,1e-05,0.01902]
[1586420542035,128.57,7362.82,0.0,-0.99853,1e-05,0.01836]
[1586420547068,128.15,7362.85,0.0,-0.99857,1e-05,0.01783]
[1586420552103,127.76,7362.98,0.0,-0.99862,1e-05,0.01729]
[1586420557143,127.38,7363.13,0.0,-0.99866,1e-05,0.01683]
[1586420562184,127.01,7363.52,0.0,-0.99869,1e-05,0.01643]
[1586420568460,126.52,7363.55,0.0,-0.99874,1e-05,0.01586]
[1586420574260,126.2,7363.43,0.0,-0.99878,1e-05,0.01547]
[1586420580303,125.82,7363.13,0.0,-0.99882,1e-05,0.01501]
[1586420585337,125.53,7363.09,0.0,-0.99885,1e-05,0.01468]
[1586420591378,125.19,7363.1,0.0,-0.99888,1e-05,0.01431]
[1586420596413,124.93,7363.03,0.0,-0.9989,1e-05,0.01402]
[1586420601451,124.68,7362.73,0.0,-0.99893,1e-05,0.01373]
[1586420606483,124.4,7362.28,0.0,-0.99896,1e-05,0.01339]
[1586420611521,124.17,7362.49,0.0,-0.99898,1e-05,0.01313]
[1586420619460,123.89,7362.5,0.0,-0.999,1e-05,0.01284]
[1586420625460,123.66,7362.5,0.0,-0.99902,1e-05,0.01261]
[1586420630652,123.44,7362.44,0.0,-0.99904,1e-05,0.01239]
[1586420636695,123.24,7362.53,0.0,-0.99906,1e-05,0.0122]
[1586420642736,123.06,7362.63,0.0,-0.99907,1e-05,0.01203]
[1586420647769,122.92,7362.8,0.0,-0.99908,1e-05,0.01191]
[1586420652808,122.78,7362.92,0.0,-0.99909,1e-05,0.01179]
[1586420657842,122.66,7362.97,0.0,-0.9991,1e-05,0.01168]
[1586420664460,122.52,7363.23,0.0,-0.99911,1e-05,0.01156]
[1586420670460,122.39,7363.24,0.0,-0.99912,1e-05,0.01144]
[1586420675966,122.27,7362.95,0.0,-0.99913,1e-05,0.01127]
[1586420682012,122.16,7362.48,0.0,-0.99915,1e-05,0.01113]
[1586420688460,122.06,7362.24,0.0,-0.99915,1e-05,0.01102]
[1586420694094,121.97,7361.98,0.0,-0.99916,1e-05,0.01092]
[1586420699127,121.9,7362.0,0.0,-0.99917,1e-05,0.01086]
[1586420704164,121.84,7361.73,0.0,-0.99917,1e-05,0.01078]
[1586420709198,121.78,7361.89,0.0,-0.99918,1e-05,0.01074]
[1586420714234,121.73,7361.89,0.0,-0.99918,1e-05,0.01069]
[1586420720278,121.67,7361.95,0.0,-0.99919,1e-05,0.01065]
[1586420725313,121.62,7361.86,0.0,-0.99919,1e-05,0.0106]
[1586420730347,121.58,7361.04,0.0,-0.9992,1e-05,0.0105]
[1586420735379,121.55,7358.0,0.0,-0.99922,1e-05,0.01022]
[1586420736274,121.55,7358.0,0.0,-0.99922,1e-05,0.01022]
[1586420741421,121.57,7356.77,0.0,-0.99923,1e-05,0.01015]
[1586420743943,121.58,7356.51,0.0,-0.99923,1e-05,0.01013]
[1586420747311,121.59,7355.09,0.0,-0.99923,1e-05,0.01005]
[1586420752500,121.65,7352.82,0.0,-0.99924,1e-05,0.00994]
[1586420754752,121.67,7352.72,0.0,-0.99924,1e-05,0.00995]
[1586420759548,121.75,7348.39,0.0,-0.99926,1e-05,0.00972]
[1586420764594,121.86,7346.02,0.0,-0.99927,1e-05,0.00965]
[1586420769618,121.97,7345.44,0.0,-0.99926,1e-05,0.0097]
[1586420769937,121.97,7345.44,0.0,-0.99926,1e-05,0.0097]
[1586420775659,122.1,7345.53,0.0,-0.99925,1e-05,0.00981]
[1586420780697,122.22,7345.82,0.0,-0.99924,1e-05,0.00993]
[1586420785729,122.29,7346.54,0.0,-0.99923,1e-05,0.01004]
[1586420790767,122.35,7348.01,0.0,-0.99922,1e-05,0.01019]
[1586420795803,122.39,7349.02,0.0,-0.99922,1e-05,0.01026]
[1586420800837,122.41,7349.27,0.0,-0.99921,1e-05,0.01029]
[1586420805871,122.44,7349.44,0.0,-0.99921,1e-05,0.01033]
[1586420810906,122.46,7349.37,0.0,-0.99921,1e-05,0.01034]
[1586420815942,122.48,7349.08,0.0,-0.99921,1e-05,0.01034]
[1586420820980,122.5,7349.53,0.0,-0.99921,1e-05,0.01039]
[1586420826012,122.52,7349.83,0.0,-0.9992,1e-05,0.01043]
[1586420831047,122.53,7349.95,0.0,-0.9992,1e-05,0.01044]
[1586420836083,122.53,7349.91,0.0,-0.9992,1e-05,0.01044]
[1586420841114,122.54,7349.88,0.0,-0.9992,1e-05,0.01045]
[1586420846152,122.55,7350.14,0.0,-0.9992,1e-05,0.01047]
[1586420851187,122.55,7349.92,0.0,-0.9992,1e-05,0.01042]
[1586420856223,122.56,7350.16,0.0,-0.9992,1e-05,0.01045]
[1586420861258,122.57,7349.17,0.0,-0.99921,1e-05,0.01038]
[1586420866290,122.59,7348.63,0.0,-0.99921,1e-05,0.01036]
[1586420871326,122.61,7348.76,0.0,-0.9992,1e-05,0.01039]
[1586420876360,122.63,7348.54,0.0,-0.9992,1e-05,0.01039]
[1586420881397,122.65,7346.7,0.0,-0.99921,1e-05,0.01028]
[1586420886433,122.7,7345.19,0.0,-0.99922,1e-05,0.01021]
[1586420887406,122.7,7345.19,0.0,-0.99922,1e-05,0.01021]
[1586420892460,122.77,7342.96,0.0,-0.99923,1e-05,0.01011]
[1586420897511,122.84,7342.08,0.0,-0.99923,1e-05,0.01011]
[1586420902547,122.91,7341.74,0.0,-0.99922,1e-05,0.01015]
[1586420907579,122.97,7341.97,0.0,-0.99922,1e-05,0.01022]
[1586420912616,123.03,7342.13,0.0,-0.99922,1e-05,0.01024]
[1586420917650,123.09,7342.32,0.0,-0.99921,1e-05,0.0103]
[1586420922686,123.14,7342.95,0.0,-0.9992,1e-05,0.01038]
[1586420927722,123.17,7342.95,0.0,-0.9992,1e-05,0.01041]
[1586420932754,123.21,7342.79,0.0,-0.9992,1e-05,0.01043]
[1586420937790,123.24,7343.14,0.0,-0.9992,1e-05,0.01048]
[1586420942829,123.26,7342.74,0.0,-0.9992,1e-05,0.01048]
[1586420947862,123.3,7342.52,0.0,-0.9992,1e-05,0.01049]
[1586420952897,123.33,7342.11,0.0,-0.9992,1e-05,0.01049]
[1586420957933,123.35,7342.6,0.0,-0.99919,1e-05,0.01054]
[1586420962968,123.37,7343.22,0.0,-0.99919,1e-05,0.0106]
[1586420965988,123.37,7347.26,0.0,-0.99916,1e-05,0.0109]
[1586420970367,123.37,7347.58,0.0,-0.99916,1e-05,0.01093]
[1586420976058,123.37,7347.0,0.0,-0.99917,1e-05,0.01084]
[1586420981096,123.37,7346.56,0.0,-0.99917,1e-05,0.01081]
[1586420984106,123.37,7345.28,0.0,-0.99918,1e-05,0.01071]
[1586420989150,123.38,7343.64,0.0,-0.99919,1e-05,0.0106]
[1586420994183,123.39,7342.68,0.0,-0.99919,1e-05,0.01054]
[1586420999220,123.42,7342.32,0.0,-0.99919,1e-05,0.01054]
[1586421004254,123.43,7342.34,0.0,-0.99919,1e-05,0.01055]
[1586421009290,123.45,7342.03,0.0,-0.99919,1e-05,0.01055]
[1586421014324,123.47,7342.29,0.0,-0.99919,1e-05,0.01058]
[1586421019359,123.49,7342.26,0.0,-0.99919,1e-05,0.01059]
[1586421024393,123.5,7342.3,0.0,-0.99919,1e-05,0.01061]
[1586421029428,123.51,7342.54,0.0,-0.99918,1e-05,0.01064]
[1586421034464,123.52,7342.33,0.0,-0.99919,1e-05,0.01059]
[1586421035504,123.53,7342.36,0.0,-0.99919,1e-05,0.01059]
[1586421041514,123.57,7339.83,0.0,-0.9992,1e-05,0.01045]
[1586421046547,123.6,7339.95,0.0,-0.99919,1e-05,0.01049]
[1586421051582,123.64,7339.92,0.0,-0.99919,1e-05,0.01051]
[1586421056616,123.67,7339.71,0.0,-0.99919,1e-05,0.01053]
[1586421061655,123.7,7339.35,0.0,-0.99919,1e-05,0.01053]
[1586421066688,123.73,7339.4,0.0,-0.99919,1e-05,0.01056]
[1586421071723,123.76,7339.09,0.0,-0.99919,1e-05,0.01056]
[1586421076757,123.79,7339.01,0.0,-0.99919,1e-05,0.01058]
[1586421081794,123.82,7338.92,0.0,-0.99919,1e-05,0.0106]
[1586421085774,123.83,7338.97,0.0,-0.99918,1e-05,0.01061]
[1586421086708,123.84,7338.94,0.0,-0.99918,1e-05,0.01062]
[1586421089850,123.87,7335.5,0.0,-0.9992,1e-05,0.0104]
[1586421094886,123.93,7334.79,0.0,-0.9992,1e-05,0.01036]
[1586421099921,124.0,7334.89,0.0,-0.9992,1e-05,0.01042]
[1586421104955,124.05,7334.74,0.0,-0.9992,1e-05,0.01046]
[1586421109992,124.11,7334.8,0.0,-0.99919,1e-05,0.01051]
[1586421115025,124.15,7335.19,0.0,-0.99919,1e-05,0.01058]
[1586421120059,124.19,7335.8,0.0,-0.99918,1e-05,0.01066]
[1586421125096,124.22,7336.26,0.0,-0.99918,1e-05,0.01071]
[1586421132143,124.25,7336.17,0.0,-0.99917,1e-05,0.01073]
[1586421134315,124.25,7336.84,0.0,-0.99917,1e-05,0.01078]
[1586421140199,124.26,7339.66,0.0,-0.99915,1e-05,0.011]
[1586421145236,124.26,7338.57,0.0,-0.99916,1e-05,0.01091]
[1586421150273,124.26,7337.78,0.0,-0.99916,1e-05,0.01086]
[1586421155304,124.27,7337.15,0.0,-0.99917,1e-05,0.01077]
[1586421160338,124.27,7337.5,0.0,-0.99917,1e-05,0.01081]
[1586421165376,124.28,7338.29,0.0,-0.99916,1e-05,0.01087]
[1586421170410,124.28,7337.26,0.0,-0.99917,1e-05,0.01079]
[1586421176453,124.29,7336.68,0.0,-0.99917,1e-05,0.01076]
[1586421181488,124.3,7336.67,0.0,-0.99917,1e-05,0.01077]
[1586421186522,124.31,7337.23,0.0,-0.99917,1e-05,0.01082]
[1586421192460,124.32,7337.27,0.0,-0.99917,1e-05,0.01083]
[1586421197600,124.32,7337.31,0.0,-0.99916,1e-05,0.01083]
[1586421202639,124.32,7337.21,0.0,-0.99917,1e-05,0.01083]
[1586421207671,124.32,7338.68,0.0,-0.99916,1e-05,0.01094]
[1586421212708,124.32,7339.77,0.0,-0.99915,1e-05,0.01098]
[1586421217740,124.32,7339.96,0.0,-0.99915,1e-05,0.01099]
[1586421222778,124.32,7339.79,0.0,-0.99915,1e-05,0.01098]
[1586421227816,124.32,7339.55,0.0,-0.99915,1e-05,0.01096]
[1586421232848,124.32,7339.83,0.0,-0.99915,1e-05,0.01098]
[1586421237885,124.32,7339.88,0.0,-0.99915,1e-05,0.01098]
[1586421241988,124.32,7339.81,0.0,-0.99915,1e-05,0.01098]
[1586421248964,124.32,7338.93,0.0,-0.99916,1e-05,0.01091]
[1586421253991,124.32,7338.6,0.0,-0.99916,1e-05,0.01089]
[1586421259028,124.32,7337.85,0.0,-0.99916,1e-05,0.01083]
[1586421264065,124.32,7337.77,0.0,-0.99917,1e-05,0.01083]
[1586421269097,124.32,7338.39,0.0,-0.99916,1e-05,0.01087]
[1586421276147,124.32,7338.77,0.0,-0.99916,1e-05,0.01086]
[1586421281186,124.32,7338.95,0.0,-0.99916,1e-05,0.01087]
[1586421287221,124.32,7338.72,0.0,-0.99916,1e-05,0.01085]
[1586421292258,124.32,7339.16,0.0,-0.99916,1e-05,0.01088]
[1586421297291,124.31,7338.95,0.0,-0.99916,1e-05,0.01086]
[1586421303348,124.31,7338.97,0.0,-0.99916,1e-05,0.01086]
[1586421308381,124.31,7338.67,0.0,-0.99916,1e-05,0.01084]
[1586421313414,124.3,7338.8,0.0,-0.99916,1e-05,0.01084]
[1586421318451,124.3,7338.87,0.0,-0.99916,1e-05,0.01084]
[1586421323485,124.29,7337.24,0.0,-0.99917,1e-05,0.01071]
[1586421328521,124.27,7337.58,0.0,-0.99917,1e-05,0.01073]
[1586421334563,124.25,7337.38,0.0,-0.99918,1e-05,0.01065]
[1586421339598,124.23,7337.35,0.0,-0.99918,1e-05,0.01063]
[1586421344633,124.2,7337.5,0.0,-0.99918,1e-05,0.01062]
[1586421350674,124.16,7337.66,0.0,-0.99918,1e-05,0.01059]
[1586421355707,124.12,7337.45,0.0,-0.99919,1e-05,0.01054]
[1586421360747,124.07,7337.42,0.0,-0.99919,1e-05,0.0105]
[1586421366460,124.01,7337.38,0.0,-0.9992,1e-05,0.01044]
[1586421371823,123.95,7337.41,0.0,-0.9992,1e-05,0.01039]
[1586421376861,123.88,7337.01,0.0,-0.99921,1e-05,0.01031]
[1586421381890,123.81,7337.06,0.0,-0.99921,1e-05,0.01025]
[1586421386925,123.73,7337.09,0.0,-0.99922,1e-05,0.01019]
[1586421392970,123.64,7337.3,0.0,-0.99923,1e-05,0.01008]
[1586421398004,123.55,7337.54,0.0,-0.99923,1e-05,0.01003]
[1586421404048,123.44,7337.35,0.0,-0.99924,1e-05,0.00992]
[1586421409081,123.34,7337.55,0.0,-0.99925,1e-05,0.00986]
[1586421414114,123.24,7338.41,0.0,-0.99925,1e-05,0.00983]
[1586421420155,123.12,7338.54,0.0,-0.99925,1e-05,0.00974]
[1586421425190,123.02,7338.64,0.0,-0.99926,1e-05,0.00966]
[1586421430224,122.91,7338.7,0.0,-0.99927,1e-05,0.00958]
[1586421435460,122.78,7338.76,0.0,-0.99928,1e-05,0.00948]
[1586421441460,122.65,7338.87,0.0,-0.99928,1e-05,0.00939]
[1586421447460,122.52,7338.81,0.0,-0.99929,1e-05,0.00928]
[1586421453387,122.41,7338.87,0.0,-0.9993,1e-05,0.00916]
[1586421459460,122.26,7338.74,0.0,-0.99931,1e-05,0.00903]
[1586421464467,122.15,7338.61,0.0,-0.99932,1e-05,0.00894]
[1586421469501,122.05,7338.64,0.0,-0.99933,1e-05,0.00886]
[1586421475543,121.92,7338.55,0.0,-0.99934,1e-05,0.00876]
[1586421480575,121.82,7338.65,0.0,-0.99934,0.0,0.00869]
[1586421485624,121.72,7337.48,0.0,-0.99935,0.0,0.00854]
[1586421490656,121.62,7336.37,0.0,-0.99936,0.0,0.0084]
[1586421495693,121.52,7336.5,0.0,-0.99937,0.0,0.00834]
[1586421500725,121.42,7337.03,0.0,-0.99937,0.0,0.0083]
[1586421507460,121.31,7336.95,0.0,-0.99938,0.0,0.00822]
[1586421512808,121.21,7336.82,0.0,-0.99939,0.0,0.0081]
[1586421517845,121.12,7336.49,0.0,-0.9994,0.0,0.00802]
[1586421522878,121.04,7336.29,0.0,-0.9994,0.0,0.00795]
[1586421527916,120.96,7335.98,0.0,-0.99941,0.0,0.00788]
[1586421532949,120.88,7335.62,0.0,-0.99941,0.0,0.00781]
[1586421537987,120.81,7336.89,0.0,-0.99941,0.0,0.00783]
[1586421543018,120.74,7337.19,0.0,-0.99941,0.0,0.00779]
[1586421548059,120.68,7337.12,0.0,-0.99942,0.0,0.00775]
[1586421553087,120.61,7336.91,0.0,-0.99942,0.0,0.00769]
[1586421558124,120.55,7336.45,0.0,-0.99943,0.0,0.00762]
[1586421563160,120.49,7335.98,0.0,-0.99943,0.0,0.00756]
[1586421568194,120.44,7335.67,0.0,-0.99944,0.0,0.00751]
[1586421573234,120.39,7335.33,0.0,-0.99944,0.0,0.00742]
[1586421578262,120.34,7335.03,0.0,-0.99945,0.0,0.00737]
[1586421583298,120.3,7333.45,0.0,-0.99946,0.0,0.00726]
[1586421588336,120.29,7330.25,0.0,-0.99947,0.0,0.00709]
[1586421593372,120.3,7330.53,0.0,-0.99947,0.0,0.00711]
[1586421598408,120.3,7332.82,0.0,-0.99946,0.0,0.00723]
[1586421603442,120.28,7332.88,0.0,-0.99946,0.0,0.00722]
[1586421608475,120.27,7332.31,0.0,-0.99946,0.0,0.00718]
[1586421613514,120.26,7330.77,0.0,-0.99947,0.0,0.00709]
[1586421616533,120.27,7328.75,0.0,-0.99948,0.0,0.007]
[1586421622573,120.3,7329.41,0.0,-0.99947,0.0,0.00705]
[1586421627609,120.32,7329.65,0.0,-0.99947,0.0,0.00707]
[1586421632646,120.33,7329.46,0.0,-0.99947,0.0,0.00704]
[1586421637681,120.35,7329.57,0.0,-0.99947,0.0,0.00706]
[1586421642715,120.37,7329.51,0.0,-0.99947,0.0,0.00707]
[1586421647750,120.38,7329.68,0.0,-0.99947,0.0,0.00708]
[1586421652786,120.39,7328.97,0.0,-0.99947,0.0,0.00706]
[1586421657818,120.41,7328.46,0.0,-0.99947,0.0,0.00704]
[1586421662855,120.44,7327.98,0.0,-0.99947,0.0,0.00704]
[1586421667890,120.46,7329.12,0.0,-0.99947,0.0,0.0071]
[1586421672924,120.47,7328.52,0.0,-0.99947,0.0,0.00708]
[1586421677964,120.48,7328.33,0.0,-0.99947,0.0,0.00708]
[1586421682022,120.49,7329.0,0.0,-0.99947,0.0,0.00712]
[1586421688031,120.5,7329.57,0.0,-0.99946,0.0,0.00716]
[1586421693066,120.5,7331.21,0.0,-0.99946,0.0,0.00721]
[1586421698102,120.5,7331.77,0.0,-0.99946,0.0,0.00724]
[1586421703135,120.49,7332.03,0.0,-0.99946,0.0,0.00725]
[1586421708169,120.49,7332.47,0.0,-0.99946,0.0,0.00727]
[1586421711579,120.49,7332.33,0.0,-0.99946,0.0,0.00726]
[1586421717236,120.48,7331.92,0.0,-0.99946,0.0,0.00724]
[1586421722267,120.48,7332.12,0.0,-0.99946,0.0,0.00725]
[1586421727302,120.47,7332.34,0.0,-0.99946,0.0,0.00725]
[1586421732339,120.47,7332.4,0.0,-0.99946,0.0,0.00726]
[1586421737374,120.47,7332.53,0.0,-0.99946,0.0,0.00726]
[1586421742411,120.46,7334.35,0.0,-0.99945,0.0,0.00736]
[1586421747444,120.46,7335.17,0.0,-0.99945,0.0,0.0074]
[1586421752482,120.46,7335.16,0.0,-0.99945,0.0,0.00736]
[1586421757515,120.45,7335.04,0.0,-0.99945,0.0,0.00735]
[1586421762551,120.45,7335.14,0.0,-0.99945,0.0,0.00736]
[1586421763184,120.45,7335.14,0.0,-0.99945,0.0,0.00736]
[1586421768589,120.45,7335.02,0.0,-0.99945,0.0,0.00735]
[1586421774460,120.44,7335.76,0.0,-0.99945,0.0,0.00738]
[1586421779670,120.43,7335.33,0.0,-0.99945,0.0,0.00736]
[1586421784701,120.43,7335.06,0.0,-0.99945,0.0,0.00734]
[1586421790748,120.42,7335.18,0.0,-0.99945,0.0,0.00734]
[1586421795785,120.41,7335.62,0.0,-0.99945,0.0,0.00736]
[1586421801460,120.41,7335.61,0.0,-0.99945,0.0,0.00735]
[1586421806859,120.4,7336.13,0.0,-0.99945,0.0,0.00738]
[1586421811891,120.39,7337.03,0.0,-0.99945,0.0,0.00739]
[1586421816931,120.38,7336.86,0.0,-0.99945,0.0,0.00737]
[1586421821964,120.37,7336.69,0.0,-0.99945,0.0,0.00736]
[1586421826995,120.36,7336.7,0.0,-0.99945,0.0,0.00735]
[1586421832032,120.35,7336.86,0.0,-0.99945,0.0,0.00736]
[1586421837066,120.34,7336.92,0.0,-0.99945,0.0,0.00735]
[1586421842106,120.33,7336.89,0.0,-0.99945,0.0,0.00734]
[1586421849154,120.32,7337.02,0.0,-0.99945,0.0,0.00734]
[1586421854186,120.31,7338.22,0.0,-0.99945,0.0,0.0074]
[1586421859223,120.3,7338.92,0.0,-0.99944,0.0,0.00743]
[1586421864257,120.28,7339.21,0.0,-0.99944,0.0,0.00744]
[1586421869292,120.27,7338.99,0.0,-0.99944,0.0,0.00741]
[1586421873139,120.27,7338.92,0.0,-0.99945,0.0,0.00738]
[1586421878360,120.25,7338.67,0.0,-0.99945,0.0,0.00735]
[1586421883393,120.24,7338.65,0.0,-0.99945,0.0,0.00734]
[1586421888428,120.22,7338.66,0.0,-0.99945,0.0,0.00733]
[1586421893463,120.21,7338.82,0.0,-0.99945,0.0,0.00733]
[1586421898497,120.2,7338.96,0.0,-0.99945,0.0,0.00733]
[1586421903554,120.18,7338.57,0.0,-0.99945,0.0,0.0073]
[1586421908563,120.17,7338.37,0.0,-0.99945,0.0,0.00728]
[1586421913599,120.15,7338.39,0.0,-0.99946,0.0,0.00727]
[1586421919643,120.14,7338.37,0.0,-0.99946,0.0,0.00726]
[1586421924677,120.12,7338.44,0.0,-0.99946,0.0,0.00725]
[1586421929713,120.11,7339.28,0.0,-0.99945,0.0,0.00729]
[1586421934750,120.09,7339.42,0.0,-0.99946,0.0,0.00726]
[1586421939780,120.08,7339.82,0.0,-0.99946,0.0,0.00727]
[1586421944817,120.06,7341.7,0.0,-0.99945,0.0,0.00736]
[1586421949852,120.05,7341.84,0.0,-0.99945,0.0,0.00736]
[1586421954888,120.03,7341.84,0.0,-0.99945,0.0,0.00735]
[1586421957210,120.03,7342.18,0.0,-0.99945,0.0,0.00736]
[1586421962515,120.01,7343.39,0.0,-0.99944,0.0,0.00742]
[1586421967979,119.99,7344.29,0.0,-0.99944,0.0,0.00745]
[1586421973015,119.98,7344.23,0.0,-0.99944,0.0,0.00744]
[1586421978046,119.96,7344.86,0.0,-0.99944,0.0,0.00746]
[1586421983089,119.95,7345.36,0.0,-0.99944,0.0,0.00748]
[1586421988120,119.93,7345.24,0.0,-0.99944,0.0,0.00747]
[1586421993052,119.93,7345.38,0.0,-0.99944,0.0,0.00744]
[1586421998187,119.9,7345.38,0.0,-0.99944,0.0,0.00742]
[1586422003222,119.89,7345.33,0.0,-0.99944,0.0,0.00741]
[1586422008264,119.87,7345.59,0.0,-0.99944,0.0,0.00741]
[1586422014302,119.85,7345.65,0.0,-0.99945,0.0,0.0074]
[1586422019336,119.83,7345.74,0.0,-0.99945,0.0,0.00739]
[1586422024372,119.82,7345.81,0.0,-0.99945,0.0,0.00739]
[1586422029406,119.8,7346.32,0.0,-0.99945,0.0,0.0074]
[1586422034439,119.78,7347.25,0.0,-0.99944,0.0,0.00744]
[1586422039477,119.76,7348.45,0.0,-0.99944,0.0,0.00749]
[1586422044513,119.74,7349.23,0.0,-0.99944,0.0,0.00752]
[1586422049546,119.72,7348.8,0.0,-0.99944,0.0,0.00748]
[1586422054579,119.7,7348.22,0.0,-0.99944,0.0,0.00741]
[1586422059614,119.68,7348.31,0.0,-0.99945,0.0,0.0074]
[1586422064648,119.66,7347.59,0.0,-0.99945,0.0,0.00734]
[1586422069686,119.64,7347.66,0.0,-0.99945,0.0,0.00733]
[1586422074720,119.61,7347.6,0.0,-0.99945,0.0,0.00732]
[1586422079753,119.59,7347.66,0.0,-0.99945,0.0,0.0073]
[1586422085800,119.56,7346.72,0.0,-0.99946,0.0,0.00724]
[1586422090835,119.54,7346.01,0.0,-0.99946,0.0,0.00718]
[1586422098460,119.5,7346.07,0.0,-0.99946,0.0,0.00716]
[1586422103927,119.48,7345.58,0.0,-0.99947,0.0,0.00712]
[1586422108961,119.45,7344.77,0.0,-0.99947,0.0,0.00706]
[1586422113995,119.43,7344.63,0.0,-0.99948,0.0,0.00701]
[1586422119031,119.41,7344.56,0.0,-0.99948,0.0,0.00699]
[1586422124067,119.39,7344.75,0.0,-0.99948,0.0,0.00699]
[1586422129103,119.37,7345.33,0.0,-0.99948,0.0,0.00701]
[1586422134460,119.35,7345.21,0.0,-0.99948,0.0,0.00699]
[1586422140181,119.33,7345.39,0.0,-0.99948,0.0,0.00698]
[1586422145216,119.31,7345.09,0.0,-0.99948,0.0,0.00696]
[1586422150246,119.3,7344.97,0.0,-0.99948,0.0,0.00694]
[1586422155460,119.28,7345.24,0.0,-0.99948,0.0,0.00694]
[1586422161327,119.26,7345.45,0.0,-0.99948,0.0,0.00694]
[1586422166358,119.25,7345.46,0.0,-0.99948,0.0,0.00694]
[1586422172402,119.24,7345.29,0.0,-0.99949,0.0,0.00689]
[1586422177399,119.23,7344.98,0.0,-0.99949,0.0,0.00687]
[1586422182460,119.23,7343.54,0.0,-0.99949,0.0,0.00679]
[1586422187511,119.24,7343.1,0.0,-0.99949,0.0,0.00678]
[1586422193551,119.25,7343.18,0.0,-0.99949,0.0,0.00679]
[1586422198585,119.25,7344.4,0.0,-0.99949,0.0,0.00685]
[1586422203620,119.25,7344.31,0.0,-0.99949,0.0,0.00685]
[1586422208656,119.25,7344.18,0.0,-0.99949,0.0,0.00684]
[1586422213690,119.24,7344.21,0.0,-0.99949,0.0,0.00684]
[1586422218726,119.24,7344.23,0.0,-0.99949,0.0,0.00684]
[1586422223758,119.24,7344.77,0.0,-0.99949,0.0,0.00686]
[1586422228793,119.23,7344.78,0.0,-0.99949,0.0,0.00686]
[1586422235846,119.23,7344.85,0.0,-0.99949,0.0,0.00683]
[1586422240879,119.23,7344.82,0.0,-0.99949,0.0,0.00683]
[1586422245917,119.22,7344.94,0.0,-0.99949,0.0,0.00683]
[1586422250952,119.22,7346.07,0.0,-0.99949,0.0,0.00689]
[1586422255985,119.22,7346.3,0.0,-0.99948,0.0,0.0069]
[1586422263035,119.21,7346.12,0.0,-0.99949,0.0,0.00689]
[1586422268069,119.21,7346.03,0.0,-0.99949,0.0,0.00688]
[1586422273108,119.21,7345.81,0.0,-0.99949,0.0,0.00687]
[1586422278142,119.21,7346.41,0.0,-0.99949,0.0,0.0069]
[1586422283175,119.2,7346.24,0.0,-0.99949,0.0,0.00689]
[1586422288212,119.2,7346.35,0.0,-0.99949,0.0,0.00689]
[1586422293249,119.2,7346.31,0.0,-0.99949,0.0,0.00686]
[1586422298282,119.2,7346.41,0.0,-0.99949,0.0,0.00686]
[1586422303323,119.19,7346.41,0.0,-0.99949,0.0,0.00686]
[1586422308354,119.19,7346.38,0.0,-0.99949,0.0,0.00686]
[1586422313386,119.19,7346.23,0.0,-0.99949,0.0,0.00685]
[1586422318425,119.18,7346.48,0.0,-0.99949,0.0,0.00686]
[1586422323458,119.18,7346.77,0.0,-0.99949,0.0,0.00687]
[1586422328492,119.18,7346.48,0.0,-0.99949,0.0,0.00685]
[1586422333528,119.18,7346.55,0.0,-0.99949,0.0,0.00686]
[1586422338567,119.17,7346.71,0.0,-0.99949,0.0,0.00686]
[1586422343596,119.17,7346.67,0.0,-0.99949,0.0,0.00686]
[1586422348630,119.17,7346.39,0.0,-0.99949,0.0,0.00684]
[1586422353666,119.16,7346.24,0.0,-0.99949,0.0,0.0068]
[1586422358702,119.16,7346.47,0.0,-0.99949,0.0,0.00681]
[1586422363736,119.16,7346.08,0.0,-0.99949,0.0,0.00679]
[1586422368776,119.16,7346.27,0.0,-0.99949,0.0,0.0068]
[1586422373809,119.15,7346.45,0.0,-0.99949,0.0,0.00681]
[1586422378848,119.15,7346.53,0.0,-0.99949,0.0,0.00681]
[1586422383879,119.15,7346.49,0.0,-0.99949,0.0,0.00681]
[1586422388911,119.15,7346.71,0.0,-0.99949,0.0,0.00682]
[1586422393948,119.14,7346.8,0.0,-0.99949,0.0,0.00682]
[1586422398985,119.14,7346.99,0.0,-0.99949,0.0,0.00683]
[1586422404018,119.14,7346.84,0.0,-0.99949,0.0,0.00682]
[1586422409052,119.14,7347.48,0.0,-0.99949,0.0,0.00685]
[1586422414089,119.13,7347.61,0.0,-0.99949,0.0,0.00682]
[1586422419124,119.13,7347.66,0.0,-0.99949,0.0,0.00682]
[1586422425460,119.13,7347.72,0.0,-0.99949,0.0,0.00683]
[1586422431205,119.13,7347.86,0.0,-0.99949,0.0,0.00683]
[1586422436243,119.12,7347.87,0.0,-0.99949,0.0,0.00683]
[1586422442287,119.12,7347.45,0.0,-0.99949,0.0,0.00681]
[1586422448324,119.12,7347.42,0.0,-0.99949,0.0,0.0068]
[1586422448989,119.12,7347.42,0.0,-0.99949,0.0,0.0068]
[1586422454370,119.11,7347.55,0.0,-0.99949,0.0,0.00681]
[1586422459406,119.11,7347.35,0.0,-0.99949,0.0,0.0068]
[1586422464460,119.11,7347.38,0.0,-0.99949,0.0,0.0068]
[1586422469473,119.11,7346.84,0.0,-0.99949,0.0,0.00677]
[1586422476460,119.11,7346.8,0.0,-0.9995,0.0,0.00674]
[1586422482460,119.11,7346.82,0.0,-0.9995,0.0,0.00674]
[1586422488460,119.12,7346.38,0.0,-0.9995,0.0,0.00672]
[1586422493643,119.12,7346.41,0.0,-0.9995,0.0,0.00673]
[1586422498679,119.13,7346.39,0.0,-0.9995,0.0,0.00673]
[1586422503712,119.14,7346.36,0.0,-0.9995,0.0,0.00673]
[1586422509460,119.14,7346.39,0.0,-0.9995,0.0,0.00674]
[1586422515460,119.14,7347.35,0.0,-0.99949,0.0,0.00679]
[1586422520830,119.14,7347.6,0.0,-0.99949,0.0,0.0068]
[1586422525869,119.14,7347.65,0.0,-0.99949,0.0,0.0068]
[1586422530902,119.14,7347.44,0.0,-0.99949,0.0,0.00679]
[1586422535942,119.14,7347.14,0.0,-0.9995,0.0,0.00674]
[1586422541985,119.14,7347.22,0.0,-0.9995,0.0,0.00675]
[1586422547020,119.14,7349.13,0.0,-0.99949,0.0,0.00685]
[1586422550350,119.14,7349.21,0.0,-0.99949,0.0,0.00685]
[1586422556081,119.14,7352.05,0.0,-0.99948,0.0,0.00699]
[1586422561115,119.14,7351.8,0.0,-0.99948,0.0,0.00698]
[1586422566149,119.13,7351.66,0.0,-0.99948,0.0,0.00697]
[1586422571183,119.13,7351.64,0.0,-0.99948,0.0,0.00697]
[1586422576225,119.13,7351.91,0.0,-0.99948,0.0,0.00698]
[1586422581257,119.13,7351.49,0.0,-0.99948,0.0,0.00696]
[1586422586292,119.13,7350.99,0.0,-0.99948,0.0,0.00693]
[1586422591327,119.13,7351.15,0.0,-0.99948,0.0,0.00691]
[1586422596364,119.12,7350.91,0.0,-0.99948,0.0,0.0069]
[1586422601396,119.12,7350.94,0.0,-0.99948,0.0,0.0069]
[1586422606435,119.11,7350.88,0.0,-0.99948,0.0,0.00689]
[1586422611460,119.11,7351.04,0.0,-0.99948,0.0,0.0069]
[1586422617460,119.1,7351.2,0.0,-0.99948,0.0,0.0069]
[1586422622549,119.1,7351.04,0.0,-0.99949,0.0,0.00689]
[1586422627580,119.09,7351.04,0.0,-0.99949,0.0,0.00688]
[1586422632618,119.08,7350.96,0.0,-0.99949,0.0,0.00687]
[1586422637652,119.08,7350.99,0.0,-0.99949,0.0,0.00687]
[1586422642683,119.07,7349.45,0.0,-0.99949,0.0,0.00679]
[1586422647717,119.06,7348.44,0.0,-0.9995,0.0,0.00673]
[1586422652755,119.06,7348.84,0.0,-0.9995,0.0,0.00672]
[1586422657793,119.06,7348.91,0.0,-0.9995,0.0,0.00672]
[1586422662824,119.05,7349.14,0.0,-0.9995,0.0,0.00673]
[1586422667863,119.05,7349.59,0.0,-0.9995,0.0,0.00675]
[1586422672894,119.04,7350.05,0.0,-0.99949,0.0,0.00677]
[1586422677930,119.04,7349.85,0.0,-0.9995,0.0,0.00676]
[1586422682966,119.03,7349.74,0.0,-0.9995,0.0,0.00675]
[1586422687998,119.03,7349.94,0.0,-0.9995,0.0,0.00676]
[1586422693044,119.02,7350.17,0.0,-0.99949,0.0,0.00677]
[1586422698072,119.02,7350.33,0.0,-0.99949,0.0,0.00677]
[1586422703104,119.01,7350.58,0.0,-0.99949,0.0,0.00678]
[1586422708138,119.01,7350.72,0.0,-0.99949,0.0,0.00678]
[1586422713177,119.0,7350.75,0.0,-0.9995,0.0,0.00675]
[1586422718208,119.0,7350.15,0.0,-0.9995,0.0,0.00672]
[1586422723250,118.99,7350.16,0.0,-0.9995,0.0,0.00672]
[1586422728460,118.99,7349.75,0.0,-0.9995,0.0,0.0067]
[1586422734320,118.99,7349.58,0.0,-0.9995,0.0,0.00669]
[1586422739357,118.99,7349.4,0.0,-0.9995,0.0,0.00668]
[1586422744389,119.0,7346.85,0.0,-0.99951,0.0,0.00656]
[1586422749359,119.02,7346.41,0.0,-0.99951,0.0,0.00655]
[1586422754464,119.07,7345.5,0.0,-0.99951,0.0,0.00653]
[1586422759499,119.11,7345.72,0.0,-0.99951,0.0,0.00657]
[1586422764530,119.14,7346.05,0.0,-0.99951,0.0,0.0066]
[1586422769570,119.16,7346.07,0.0,-0.99951,0.0,0.00662]
[1586422774603,119.19,7345.79,0.0,-0.99951,0.0,0.00659]
[1586422779638,119.22,7345.78,0.0,-0.99951,0.0,0.00661]
[1586422784673,119.24,7345.58,0.0,-0.99951,0.0,0.00661]
[1586422789707,119.26,7345.69,0.0,-0.9995,0.0,0.00663]
[1586422794740,119.29,7345.2,0.0,-0.99951,0.0,0.00662]
[1586422800460,119.32,7345.24,0.0,-0.9995,0.0,0.00664]
[1586422805822,119.34,7345.01,0.0,-0.9995,0.0,0.00665]
[1586422810211,119.36,7343.21,0.0,-0.99951,0.0,0.00657]
[1586422811944,119.37,7342.38,0.0,-0.99951,0.0,0.00654]
[1586422813824,119.38,7342.38,0.0,-0.99951,0.0,0.00654]
[1586422814253,119.39,7341.89,0.0,-0.99951,0.0,0.00653]
[1586422815889,119.43,7339.18,0.0,-0.99952,0.0,0.00642]
[1586422820923,119.52,7336.7,0.0,-0.99953,0.0,0.00635]
[1586422825958,119.62,7335.53,0.0,-0.99953,0.0,0.00636]
[1586422830993,119.72,7335.1,0.0,-0.99952,0.0,0.0064]
[1586422836033,119.82,7335.1,0.0,-0.99952,0.0,0.00642]
[1586422842072,119.92,7335.44,0.0,-0.99951,0.0,0.0065]
[1586422847107,119.99,7336.62,0.0,-0.99951,0.0,0.0066]
[1586422852144,120.04,7337.06,0.0,-0.9995,0.0,0.00665]
[1586422857460,120.08,7337.15,0.0,-0.9995,0.0,0.00668]
[1586422863220,120.13,7337.25,0.0,-0.9995,0.0,0.00672]
[1586422868253,120.16,7337.28,0.0,-0.9995,0.0,0.00674]
[1586422873294,120.2,7337.23,0.0,-0.99949,0.0,0.00676]
[1586422878324,120.23,7336.08,0.0,-0.9995,0.0,0.00672]
[1586422883358,120.28,7334.19,0.0,-0.9995,0.0,0.00666]
[1586422888394,120.34,7334.1,0.0,-0.9995,0.0,0.00669]
[1586422893431,120.39,7334.37,0.0,-0.9995,0.0,0.0067]
[1586422898464,120.43,7334.9,0.0,-0.99949,0.0,0.00676]
[1586422904506,120.47,7335.6,0.0,-0.99949,0.0,0.00682]
[1586422909542,120.49,7336.27,0.0,-0.99948,0.0,0.00686]
[1586422914579,120.51,7335.93,0.0,-0.99949,0.0,0.00686]
[1586422919612,120.53,7335.58,0.0,-0.99949,0.0,0.00685]
[1586422924648,120.55,7334.56,0.0,-0.99949,0.0,0.00681]
[1586422929680,120.58,7334.29,0.0,-0.99949,0.0,0.00682]
[1586422934715,120.61,7333.67,0.0,-0.99949,0.0,0.00681]
[1586422941460,120.67,7332.8,0.0,-0.99949,0.0,0.0068]
[1586422946801,120.7,7332.66,0.0,-0.99949,0.0,0.00681]
[1586422951837,120.74,7332.52,0.0,-0.99949,0.0,0.0068]
[1586422952600,120.74,7332.52,0.0,-0.99949,0.0,0.0068]
[1586422958887,120.79,7332.07,0.0,-0.99949,0.0,0.00681]
[1586422963919,120.83,7331.93,0.0,-0.99949,0.0,0.00682]
[1586422968961,120.86,7332.27,0.0,-0.99948,0.0,0.00686]
[1586422973992,120.89,7332.43,0.0,-0.99948,0.0,0.00689]
[1586422979028,120.91,7332.74,0.0,-0.99948,0.0,0.00691]
[1586422984064,120.93,7332.91,0.0,-0.99948,0.0,0.00693]
[1586422989101,120.94,7332.77,0.0,-0.99948,0.0,0.00694]
[1586422995142,120.96,7332.79,0.0,-0.99948,0.0,0.00695]
[1586423000174,120.97,7333.03,0.0,-0.99948,0.0,0.00697]
[1586423005211,120.98,7332.96,0.0,-0.99948,0.0,0.00697]
[1586423010245,120.99,7333.19,0.0,-0.99947,0.0,0.00699]
[1586423015279,121.01,7332.2,0.0,-0.99948,0.0,0.00692]
[1586423020313,121.03,7332.08,0.0,-0.99948,0.0,0.00692]
[1586423025353,121.05,7331.87,0.0,-0.99948,0.0,0.00693]
[1586423030388,121.06,7332.26,0.0,-0.99948,0.0,0.00696]
[1586423036425,121.08,7332.52,0.0,-0.99947,0.0,0.00698]
[1586423041461,121.09,7332.62,0.0,-0.99947,0.0,0.00699]
[1586423046494,121.09,7332.84,0.0,-0.99947,0.0,0.00701]
[1586423051534,121.1,7332.82,0.0,-0.99947,0.0,0.00701]
[1586423058460,121.1,7333.6,0.0,-0.99947,0.0,0.00705]
[1586423063616,121.1,7333.69,0.0,-0.99947,0.0,0.00705]
[1586423069659,121.1,7333.85,0.0,-0.99947,0.0,0.00706]
[1586423074693,121.1,7334.38,0.0,-0.99947,0.0,0.00706]
[1586423079730,121.1,7334.8,0.0,-0.99947,0.0,0.00708]
[1586423084760,121.1,7335.16,0.0,-0.99946,0.0,0.0071]
[1586423089798,121.1,7334.86,0.0,-0.99947,0.0,0.00708]
[1586423094835,121.1,7334.64,0.0,-0.99947,0.0,0.00707]
[1586423099867,121.1,7334.46,0.0,-0.99947,0.0,0.00706]
[1586423104901,121.1,7334.33,0.0,-0.99947,0.0,0.00706]
[1586423109937,121.1,7334.48,0.0,-0.99947,0.0,0.00706]
[1586423115460,121.1,7334.62,0.0,-0.99947,0.0,0.00707]
[1586423121015,121.1,7334.79,0.0,-0.99947,0.0,0.00708]
[1586423126051,121.09,7334.8,0.0,-0.99947,0.0,0.00708]
[1586423131086,121.09,7334.0,0.0,-0.99947,0.0,0.00701]
[1586423136116,121.1,7333.63,0.0,-0.99947,0.0,0.00699]
[1586423141155,121.1,7333.46,0.0,-0.99947,0.0,0.00698]
[1586423146186,121.11,7333.61,0.0,-0.99947,0.0,0.00699]
[1586423151225,121.11,7333.71,0.0,-0.99947,0.0,0.007]
[1586423157267,121.11,7333.64,0.0,-0.99947,0.0,0.007]
[1586423162304,121.11,7333.75,0.0,-0.99947,0.0,0.007]
[1586423167341,121.11,7333.84,0.0,-0.99947,0.0,0.00701]
[1586423172377,121.11,7333.9,0.0,-0.99947,0.0,0.00701]
[1586423178420,121.11,7333.89,0.0,-0.99947,0.0,0.00701]
[1586423183452,121.11,7333.97,0.0,-0.99947,0.0,0.00701]
[1586423188492,121.11,7334.26,0.0,-0.99947,0.0,0.00703]
[1586423193527,121.11,7334.19,0.0,-0.99947,0.0,0.007]
[1586423198560,121.11,7334.02,0.0,-0.99947,0.0,0.00699]
[1586423203592,121.11,7334.03,0.0,-0.99947,0.0,0.00699]
[1586423208630,121.12,7334.1,0.0,-0.99947,0.0,0.00699]
[1586423214460,121.12,7334.53,0.0,-0.99947,0.0,0.00702]
[1586423219708,121.12,7334.59,0.0,-0.99947,0.0,0.00702]
[1586423224741,121.12,7334.22,0.0,-0.99947,0.0,0.007]
[1586423229775,121.12,7334.03,0.0,-0.99947,0.0,0.00699]
[1586423234814,121.12,7333.88,0.0,-0.99947,0.0,0.00698]
[1586423239856,121.12,7334.15,0.0,-0.99947,0.0,0.007]
[1586423244878,121.12,7333.77,0.0,-0.99947,0.0,0.00698]
[1586423249916,121.13,7333.8,0.0,-0.99947,0.0,0.00699]
[1586423254953,121.13,7333.96,0.0,-0.99948,0.0,0.00697]
[1586423259983,121.14,7334.08,0.0,-0.99947,0.0,0.00698]
[1586423265023,121.14,7333.97,0.0,-0.99947,0.0,0.00697]
[1586423270059,121.14,7334.14,0.0,-0.99947,0.0,0.00698]
[1586423275090,121.15,7334.12,0.0,-0.99947,0.0,0.00698]
[1586423280128,121.15,7334.23,0.0,-0.99947,0.0,0.00699]
[1586423285160,121.15,7334.16,0.0,-0.99947,0.0,0.00699]
[1586423290196,121.15,7334.36,0.0,-0.99947,0.0,0.007]
[1586423295228,121.15,7334.53,0.0,-0.99947,0.0,0.00701]
[1586423300266,121.15,7334.66,0.0,-0.99947,0.0,0.00701]
[1586423305298,121.15,7334.55,0.0,-0.99947,0.0,0.00701]
[1586423310337,121.15,7334.44,0.0,-0.99947,0.0,0.007]
[1586423315368,121.15,7334.51,0.0,-0.99947,0.0,0.00698]
[1586423321412,121.15,7334.54,0.0,-0.99947,0.0,0.00698]
[1586423326447,121.15,7334.55,0.0,-0.99947,0.0,0.00698]
[1586423331460,121.15,7334.42,0.0,-0.99947,0.0,0.00697]
[1586423336520,121.16,7334.49,0.0,-0.99947,0.0,0.00698]
[1586423341554,121.16,7334.43,0.0,-0.99947,0.0,0.00698]
[1586423346586,121.16,7334.41,0.0,-0.99947,0.0,0.00698]
[1586423351622,121.16,7334.43,0.0,-0.99947,0.0,0.00698]
[1586423356658,121.16,7334.5,0.0,-0.99947,0.0,0.00698]
[1586423361693,121.16,7334.43,0.0,-0.99947,0.0,0.00698]
[1586423366732,121.16,7334.56,0.0,-0.99947,0.0,0.00699]
[1586423373460,121.16,7334.48,0.0,-0.99948,0.0,0.00695]
[1586423378814,121.17,7334.36,0.0,-0.99948,0.0,0.00695]
[1586423385460,121.18,7334.35,0.0,-0.99948,0.0,0.00695]
[1586423390343,121.18,7334.42,0.0,-0.99948,0.0,0.00696]
[1586423393917,121.2,7329.88,0.0,-0.99949,0.0,0.00675]
[1586423398952,121.26,7329.0,0.0,-0.99949,0.0,0.00673]
[1586423404995,121.32,7329.64,0.0,-0.99949,0.0,0.00681]
[1586423410030,121.36,7329.95,0.0,-0.99948,0.0,0.00685]
[1586423415068,121.39,7330.53,0.0,-0.99948,0.0,0.0069]
[1586423420100,121.42,7330.56,0.0,-0.99948,0.0,0.00691]
[1586423425135,121.45,7330.45,0.0,-0.99948,0.0,0.00692]
[1586423430460,121.47,7330.68,0.0,-0.99948,0.0,0.00695]
[1586423436211,121.49,7330.64,0.0,-0.99948,0.0,0.00693]
[1586423441247,121.51,7330.39,0.0,-0.99948,0.0,0.00693]
[1586423446283,121.53,7330.31,0.0,-0.99948,0.0,0.00694]
[1586423451315,121.56,7328.39,0.0,-0.99948,0.0,0.00686]
[1586423456349,121.6,7327.91,0.0,-0.99948,0.0,0.00686]
[1586423461388,121.64,7327.3,0.0,-0.99948,0.0,0.00686]
[1586423466420,121.69,7327.01,0.0,-0.99948,0.0,0.00687]
[1586423471453,121.73,7327.17,0.0,-0.99948,0.0,0.0069]
[1586423477499,121.77,7327.21,0.0,-0.99948,0.0,0.00693]
[1586423482536,121.8,7326.96,0.0,-0.99948,0.0,0.00694]
[1586423487567,121.83,7327.24,0.0,-0.99947,0.0,0.00697]
[1586423493460,121.86,7327.3,0.0,-0.99947,0.0,0.00696]
[1586423498646,121.89,7327.36,0.0,-0.99947,0.0,0.00698]
[1586423500052,121.89,7327.36,0.0,-0.99947,0.0,0.00698]
[1586423505692,121.94,7325.65,0.0,-0.99948,0.0,0.00693]
[1586423510727,121.98,7325.02,0.0,-0.99948,0.0,0.00692]
[1586423515765,122.02,7324.92,0.0,-0.99948,0.0,0.00694]
[1586423520799,122.06,7324.74,0.0,-0.99947,0.0,0.00695]
[1586423526461,122.09,7325.09,0.0,-0.99947,0.0,0.00699]
[1586423531876,122.12,7324.95,0.0,-0.99947,0.0,0.00701]
[1586423536913,122.15,7324.81,0.0,-0.99947,0.0,0.00702]
[1586423541952,122.18,7324.32,0.0,-0.99947,0.0,0.00701]
[1586423546983,122.21,7324.17,0.0,-0.99947,0.0,0.00702]
[1586423552013,122.24,7324.13,0.0,-0.99947,0.0,0.007]
[1586423557054,122.27,7322.99,0.0,-0.99947,0.0,0.00697]
[1586423562087,122.32,7322.39,0.0,-0.99947,0.0,0.00697]
[1586423567121,122.35,7322.64,0.0,-0.99947,0.0,0.007]
[1586423572157,122.39,7322.46,0.0,-0.99947,0.0,0.00701]
[1586423577199,122.42,7322.44,0.0,-0.99947,0.0,0.00703]
[1586423582232,122.45,7322.68,0.0,-0.99947,0.0,0.00707]
[1586423587265,122.46,7324.74,0.0,-0.99946,0.0,0.00718]
[1586423592299,122.47,7325.22,0.0,-0.99945,0.0,0.00721]
[1586423597337,122.47,7325.31,0.0,-0.99945,0.0,0.00721]
[1586423603379,122.47,7325.07,0.0,-0.99945,0.0,0.0072]
[1586423608418,122.47,7324.78,0.0,-0.99946,0.0,0.00718]
[1586423613447,122.47,7324.74,0.0,-0.99946,0.0,0.00715]
[1586423618484,122.47,7324.76,0.0,-0.99946,0.0,0.00715]
[1586423623519,122.48,7324.71,0.0,-0.99946,0.0,0.00715]
[1586423628554,122.48,7324.57,0.0,-0.99946,0.0,0.00715]
[1586423633592,122.48,7324.59,0.0,-0.99946,0.0,0.00715]
[1586423639635,122.49,7324.6,0.0,-0.99946,0.0,0.00716]
[1586423644664,122.49,7324.53,0.0,-0.99946,0.0,0.00716]
[1586423649704,122.5,7324.6,0.0,-0.99946,0.0,0.00716]
[1586423654734,122.5,7324.66,0.0,-0.99946,0.0,0.00717]
[1586423659770,122.5,7325.32,0.0,-0.99945,0.0,0.0072]
[1586423667460,122.5,7326.07,0.0,-0.99945,0.0,0.00724]
[1586423672866,122.5,7326.01,0.0,-0.99945,0.0,0.00721]
[1586423677900,122.5,7326.62,0.0,-0.99945,0.0,0.00724]
[1586423682936,122.5,7327.47,0.0,-0.99945,0.0,0.00729]
[1586423687967,122.5,7327.18,0.0,-0.99945,0.0,0.00727]
[1586423693001,122.5,7326.96,0.0,-0.99945,0.0,0.00726]
[1586423699048,122.5,7326.87,0.0,-0.99945,0.0,0.00725]
[1586423704080,122.5,7326.91,0.0,-0.99945,0.0,0.00725]
[1586423709116,122.5,7326.94,0.0,-0.99945,0.0,0.00726]
[1586423710795,122.5,7326.94,0.0,-0.99945,0.0,0.00726]
[1586423716165,122.5,7327.1,0.0,-0.99945,0.0,0.00726]
[1586423721460,122.5,7326.98,0.0,-0.99945,0.0,0.00726]
[1586423727460,122.5,7326.95,0.0,-0.99945,0.0,0.00725]
[1586423733460,122.49,7327.0,0.0,-0.99945,0.0,0.00722]
[1586423739323,122.49,7327.0,0.0,-0.99945,0.0,0.00722]
[1586423744360,122.49,7327.03,0.0,-0.99945,0.0,0.00722]
[1586423749393,122.48,7326.98,0.0,-0.99945,0.0,0.00722]
[1586423754426,122.48,7326.99,0.0,-0.99945,0.0,0.00721]
[1586423759464,122.48,7327.16,0.0,-0.99945,0.0,0.00722]
[1586423766460,122.47,7327.52,0.0,-0.99945,0.0,0.00724]
[1586423771551,122.47,7327.46,0.0,-0.99945,0.0,0.00723]
[1586423776588,122.47,7327.54,0.0,-0.99945,0.0,0.00723]
[1586423781622,122.46,7327.62,0.0,-0.99945,0.0,0.00724]
[1586423787460,122.46,7327.7,0.0,-0.99945,0.0,0.00724]
[1586423792698,122.45,7327.81,0.0,-0.99945,0.0,0.00721]
[1586423795059,122.45,7327.77,0.0,-0.99945,0.0,0.00721]
[1586423801763,122.45,7327.89,0.0,-0.99945,0.0,0.00721]
[1586423806796,122.44,7327.84,0.0,-0.99945,0.0,0.0072]
[1586423811829,122.44,7326.87,0.0,-0.99946,0.0,0.00715]
[1586423816867,122.44,7326.56,0.0,-0.99946,0.0,0.00713]
[1586423823460,122.44,7326.51,0.0,-0.99946,0.0,0.00713]
[1586423828951,122.44,7326.59,0.0,-0.99946,0.0,0.00713]
[1586423835460,122.44,7326.79,0.0,-0.99946,0.0,0.00714]
[1586423841460,122.43,7326.75,0.0,-0.99946,0.0,0.00714]
[1586423847076,122.43,7326.79,0.0,-0.99946,0.0,0.00714]
[1586423853120,122.44,7326.82,0.0,-0.99946,0.0,0.00711]
[1586423857237,122.44,7325.98,0.0,-0.99946,0.0,0.00707]
[1586423863190,122.45,7325.81,0.0,-0.99946,0.0,0.00707]
[1586423868225,122.46,7325.74,0.0,-0.99946,0.0,0.00708]
[1586423874460,122.47,7326.4,0.0,-0.99946,0.0,0.00712]
[1586423880460,122.48,7326.36,0.0,-0.99946,0.0,0.00712]
[1586423886348,122.48,7326.39,0.0,-0.99946,0.0,0.00712]
[1586423891385,122.48,7326.93,0.0,-0.99946,0.0,0.00715]
[1586423896424,122.48,7328.4,0.0,-0.99945,0.0,0.00722]
[1586423901461,122.48,7328.65,0.0,-0.99945,0.0,0.00724]
[1586423906496,122.48,7328.83,0.0,-0.99945,0.0,0.00725]
[1586423911535,122.48,7329.26,0.0,-0.99945,0.0,0.00724]
[1586423916565,122.47,7329.3,0.0,-0.99945,0.0,0.00724]
[1586423921601,122.47,7329.47,0.0,-0.99945,0.0,0.00725]
[1586423926637,122.47,7329.23,0.0,-0.99945,0.0,0.00723]
[1586423931673,122.47,7328.19,0.0,-0.99946,0.0,0.00718]
[1586423935668,122.47,7327.0,0.0,-0.99946,0.0,0.00711]
[1586423938923,122.47,7326.92,0.0,-0.99946,0.0,0.00711]
[1586423944760,122.47,7327.96,0.0,-0.99946,0.0,0.00717]
[1586423949799,122.47,7327.75,0.0,-0.99946,0.0,0.00715]
[1586423954834,122.47,7327.32,0.0,-0.99946,0.0,0.00713]
[1586423959866,122.47,7326.74,0.0,-0.99946,0.0,0.0071]
[1586423964905,122.48,7325.99,0.0,-0.99946,0.0,0.00707]
[1586423969938,122.49,7325.22,0.0,-0.99947,0.0,0.00704]
[1586423974977,122.5,7326.28,0.0,-0.99946,0.0,0.00707]
[1586423980010,122.51,7326.25,0.0,-0.99946,0.0,0.00707]
[1586423985047,122.52,7326.28,0.0,-0.99946,0.0,0.00708]
[1586423990081,122.53,7326.07,0.0,-0.99946,0.0,0.00707]
[1586423995113,122.54,7326.02,0.0,-0.99946,0.0,0.00708]
[1586424000151,122.55,7325.93,0.0,-0.99946,0.0,0.00708]
[1586424005185,122.56,7326.02,0.0,-0.99946,0.0,0.00709]
[1586424010222,122.57,7324.76,0.0,-0.99947,0.0,0.00703]
[1586424015256,122.59,7324.66,0.0,-0.99947,0.0,0.00704]
[1586424020292,122.61,7324.78,0.0,-0.99946,0.0,0.00706]
[1586424025328,122.63,7324.91,0.0,-0.99946,0.0,0.00708]
[1586424030460,122.64,7324.98,0.0,-0.99946,0.0,0.00709]
[1586424036402,122.66,7324.73,0.0,-0.99946,0.0,0.00705]
[1586424041435,122.68,7324.34,0.0,-0.99947,0.0,0.00705]
[1586424046472,122.7,7324.65,0.0,-0.99946,0.0,0.00708]
[1586424051510,122.71,7324.71,0.0,-0.99946,0.0,0.00709]
[1586424057460,122.73,7324.65,0.0,-0.99946,0.0,0.00709]
[1586424062584,122.74,7325.57,0.0,-0.99946,0.0,0.00715]
[1586424067621,122.74,7325.45,0.0,-0.99946,0.0,0.00714]
[1586424072657,122.74,7325.41,0.0,-0.99946,0.0,0.00714]
[1586424077693,122.74,7325.14,0.0,-0.99946,0.0,0.00713]
[1586424082728,122.75,7324.82,0.0,-0.99946,0.0,0.00711]
[1586424087761,122.76,7324.66,0.0,-0.99946,0.0,0.00711]
[1586424093460,122.77,7324.64,0.0,-0.99946,0.0,0.00709]
[1586424098839,122.78,7323.7,0.0,-0.99946,0.0,0.00705]
[1586424103873,122.8,7323.16,0.0,-0.99947,0.0,0.00703]
[1586424108909,122.83,7323.11,0.0,-0.99946,0.0,0.00705]
[1586424114460,122.85,7322.95,0.0,-0.99946,0.0,0.00705]
[1586424119985,122.88,7322.95,0.0,-0.99946,0.0,0.00707]
[1586424125017,122.9,7323.06,0.0,-0.99946,0.0,0.00709]
[1586424130055,122.91,7323.01,0.0,-0.99946,0.0,0.00709]
[1586424135091,122.93,7322.75,0.0,-0.99946,0.0,0.00709]
[1586424140127,122.95,7322.7,0.0,-0.99946,0.0,0.0071]
[1586424145161,122.96,7323.37,0.0,-0.99946,0.0,0.00714]
[1586424150200,122.96,7323.81,0.0,-0.99945,0.0,0.00717]
[1586424155233,122.97,7323.8,0.0,-0.99946,0.0,0.00714]
[1586424160267,122.97,7323.99,0.0,-0.99946,0.0,0.00715]
[1586424165299,122.97,7324.11,0.0,-0.99946,0.0,0.00716]
[1586424170336,122.98,7324.37,0.0,-0.99945,0.0,0.00717]
[1586424175374,122.98,7324.5,0.0,-0.99945,0.0,0.00718]
[1586424180410,122.98,7324.53,0.0,-0.99945,0.0,0.00718]
[1586424185442,122.98,7324.25,0.0,-0.99945,0.0,0.00717]
[1586424190479,122.98,7324.03,0.0,-0.99946,0.0,0.00716]
[1586424195513,122.98,7324.05,0.0,-0.99946,0.0,0.00716]
[1586424200549,122.98,7324.13,0.0,-0.99945,0.0,0.00716]
[1586424206591,122.98,7324.3,0.0,-0.99945,0.0,0.00717]
[1586424211623,122.98,7324.21,0.0,-0.99946,0.0,0.00714]
[1586424216662,122.98,7324.43,0.0,-0.99946,0.0,0.00715]
[1586424221696,122.99,7324.31,0.0,-0.99946,0.0,0.00715]
[1586424226732,122.99,7324.7,0.0,-0.99945,0.0,0.00717]
[1586424232773,122.99,7324.81,0.0,-0.99945,0.0,0.00717]
[1586424237808,122.99,7324.88,0.0,-0.99945,0.0,0.00718]
[1586424242843,122.99,7325.39,0.0,-0.99945,0.0,0.0072]
[1586424247877,122.99,7325.92,0.0,-0.99945,0.0,0.00723]
[1586424252915,122.99,7326.03,0.0,-0.99945,0.0,0.00724]
[1586424257949,122.99,7326.33,0.0,-0.99945,0.0,0.00725]
[1586424262989,122.99,7326.2,0.0,-0.99945,0.0,0.00724]
[1586424268019,122.99,7326.38,0.0,-0.99945,0.0,0.00725]
[1586424273461,122.99,7326.49,0.0,-0.99945,0.0,0.00723]
[1586424279103,122.99,7326.39,0.0,-0.99945,0.0,0.00722]
[1586424284128,122.99,7326.53,0.0,-0.99945,0.0,0.00723]
[1586424289165,122.98,7326.4,0.0,-0.99945,0.0,0.00722]
[1586424294460,122.98,7326.38,0.0,-0.99945,0.0,0.00722]
[1586424300460,122.98,7326.44,0.0,-0.99945,0.0,0.00722]
[1586424306284,122.98,7325.9,0.0,-0.99945,0.0,0.00719]
[1586424311320,122.98,7325.65,0.0,-0.99945,0.0,0.00718]
[1586424316357,122.98,7325.61,0.0,-0.99945,0.0,0.00717]
[1586424321389,122.97,7325.91,0.0,-0.99945,0.0,0.00719]
[1586424326427,122.97,7326.09,0.0,-0.99945,0.0,0.0072]
[1586424332466,122.97,7325.96,0.0,-0.99946,0.0,0.00716]
[1586424337507,122.97,7325.67,0.0,-0.99946,0.0,0.00714]
[1586424342544,122.96,7325.96,0.0,-0.99946,0.0,0.00715]
[1586424347572,122.96,7325.37,0.0,-0.99946,0.0,0.00712]
[1586424352608,122.96,7325.39,0.0,-0.99946,0.0,0.00712]
[1586424357645,122.96,7325.22,0.0,-0.99946,0.0,0.00712]
[1586424362679,122.97,7325.32,0.0,-0.99946,0.0,0.00712]
[1586424367713,122.97,7325.25,0.0,-0.99946,0.0,0.00712]
[1586424372750,122.97,7325.43,0.0,-0.99946,0.0,0.00713]
[1586424377783,122.97,7325.66,0.0,-0.99946,0.0,0.00714]
[1586424382819,122.97,7325.2,0.0,-0.99946,0.0,0.00712]
[1586424387855,122.98,7325.65,0.0,-0.99946,0.0,0.00715]
[1586424392886,122.97,7326.08,0.0,-0.99946,0.0,0.00714]
[1586424397928,122.97,7327.34,0.0,-0.99945,0.0,0.0072]
[1586424403966,122.97,7327.33,0.0,-0.99945,0.0,0.0072]
[1586424409001,122.97,7328.02,0.0,-0.99945,0.0,0.00724]
[1586424412964,122.97,7328.1,0.0,-0.99945,0.0,0.00724]
[1586424418064,122.97,7330.68,0.0,-0.99944,0.0,0.00738]
[1586424420975,122.97,7331.54,0.0,-0.99943,0.0,0.00742]
[1586424426119,122.97,7332.07,0.0,-0.99943,0.0,0.00745]
[1586424431155,122.97,7332.04,0.0,-0.99943,0.0,0.00745]
[1586424437199,122.96,7332.05,0.0,-0.99943,0.0,0.00745]
[1586424442235,122.96,7331.88,0.0,-0.99943,0.0,0.00743]
[1586424447460,122.96,7332.84,0.0,-0.99943,0.0,0.00748]
[1586424453316,122.95,7333.56,0.0,-0.99943,0.0,0.00749]
[1586424458345,122.95,7334.65,0.0,-0.99942,0.0,0.00755]
[1586424462811,122.95,7333.81,0.0,-0.99943,0.0,0.0075]
[1586424468417,122.94,7334.21,0.0,-0.99943,0.0,0.00751]
[1586424473455,122.93,7335.09,0.0,-0.99942,0.0,0.00756]
[1586424478486,122.93,7335.38,0.0,-0.99942,0.0,0.00757]
[1586424483521,122.92,7335.88,0.0,-0.99942,0.0,0.00759]
[1586424488561,122.91,7334.11,0.0,-0.99943,0.0,0.00749]
[1586424493594,122.9,7334.06,0.0,-0.99943,0.0,0.00748]
[1586424498626,122.89,7334.2,0.0,-0.99943,0.0,0.00748]
[1586424503664,122.87,7334.39,0.0,-0.99943,0.0,0.00748]
[1586424508697,122.86,7334.38,0.0,-0.99943,0.0,0.00747]
[1586424513734,122.84,7334.13,0.0,-0.99943,0.0,0.00741]
[1586424518769,122.83,7334.57,0.0,-0.99943,0.0,0.00743]
[1586424523803,122.81,7334.55,0.0,-0.99943,0.0,0.00741]
[1586424528840,122.79,7334.31,0.0,-0.99944,0.0,0.00739]
[1586424533874,122.77,7333.55,0.0,-0.99944,0.0,0.00734]
[1586424538910,122.75,7333.43,0.0,-0.99944,0.0,0.00732]
[1586424543759,122.74,7333.26,0.0,-0.99944,0.0,0.0073]
[1586424549460,122.72,7330.94,0.0,-0.99945,0.0,0.00716]
[1586424552553,122.71,7330.01,0.0,-0.99946,0.0,0.00711]
[1586424558043,122.7,7329.59,0.0,-0.99946,0.0,0.00708]
[1586424563077,122.69,7329.5,0.0,-0.99946,0.0,0.00707]
[1586424568113,122.68,7329.77,0.0,-0.99946,0.0,0.00708]
[1586424573156,122.68,7329.15,0.0,-0.99947,0.0,0.00702]
[1586424578182,122.69,7329.35,0.0,-0.99946,0.0,0.00703]
[1586424583219,122.69,7329.36,0.0,-0.99946,0.0,0.00703]
[1586424588253,122.69,7329.46,0.0,-0.99946,0.0,0.00704]
[1586424593286,122.69,7328.16,0.0,-0.99947,0.0,0.00697]
[1586424598327,122.71,7327.45,0.0,-0.99947,0.0,0.00695]
[1586424603357,122.74,7327.14,0.0,-0.99947,0.0,0.00695]
[1586424608391,122.75,7327.71,0.0,-0.99947,0.0,0.00699]
[1586424614434,122.76,7328.52,0.0,-0.99946,0.0,0.00704]
[1586424619470,122.77,7328.56,0.0,-0.99946,0.0,0.00704]
[1586424624502,122.77,7328.52,0.0,-0.99946,0.0,0.00704]
[1586424629541,122.77,7329.89,0.0,-0.99946,0.0,0.00711]
[1586424634576,122.76,7331.41,0.0,-0.99945,0.0,0.00716]
[1586424637976,122.76,7332.02,0.0,-0.99945,0.0,0.00719]
[1586424643636,122.76,7332.53,0.0,-0.99945,0.0,0.00721]
[1586424648671,122.75,7332.7,0.0,-0.99945,0.0,0.00722]
[1586424653706,122.75,7332.41,0.0,-0.99945,0.0,0.0072]
[1586424659749,122.74,7331.9,0.0,-0.99945,0.0,0.00717]
[1586424664782,122.74,7332.03,0.0,-0.99945,0.0,0.00717]
[1586424669823,122.74,7332.46,0.0,-0.99945,0.0,0.00719]
[1586424674857,122.73,7332.31,0.0,-0.99945,0.0,0.00718]
[1586424679887,122.73,7332.23,0.0,-0.99945,0.0,0.00717]
[1586424684924,122.72,7332.12,0.0,-0.99945,0.0,0.00717]
[1586424689960,122.72,7332.79,0.0,-0.99945,0.0,0.0072]
[1586424696460,122.71,7333.14,0.0,-0.99945,0.0,0.00718]
[1586424702048,122.7,7333.2,0.0,-0.99945,0.0,0.00718]
[1586424707081,122.7,7333.33,0.0,-0.99945,0.0,0.00718]
[1586424712118,122.69,7333.38,0.0,-0.99945,0.0,0.00718]
[1586424717152,122.69,7333.59,0.0,-0.99945,0.0,0.00719]
[1586424722188,122.68,7333.86,0.0,-0.99945,0.0,0.0072]
[1586424726270,122.67,7334.12,0.0,-0.99945,0.0,0.00721]
[1586424732256,122.66,7335.25,0.0,-0.99945,0.0,0.00726]
[1586424738301,122.66,7335.55,0.0,-0.99944,0.0,0.00727]
[1586424743339,122.65,7337.76,0.0,-0.99944,0.0,0.00739]
[1586424748367,122.64,7338.85,0.0,-0.99943,0.0,0.00744]
[1586424753408,122.63,7340.12,0.0,-0.99943,0.0,0.00747]
[1586424758440,122.62,7340.53,0.0,-0.99943,0.0,0.00749]
[1586424763475,122.62,7339.32,0.0,-0.99943,0.0,0.00742]
[1586424768511,122.61,7338.66,0.0,-0.99944,0.0,0.00737]
[1586424773548,122.6,7338.92,0.0,-0.99944,0.0,0.00738]
[1586424778579,122.59,7338.89,0.0,-0.99944,0.0,0.00737]
[1586424783616,122.58,7338.85,0.0,-0.99944,0.0,0.00736]
[1586424788648,122.56,7339.6,0.0,-0.99943,0.0,0.0074]
[1586424793688,122.55,7339.39,0.0,-0.99944,0.0,0.00738]
[1586424799727,122.53,7339.45,0.0,-0.99944,0.0,0.00737]
[1586424804765,122.52,7339.74,0.0,-0.99944,0.0,0.00738]
[1586424809797,122.5,7339.29,0.0,-0.99944,0.0,0.00734]
[1586424814831,122.49,7338.73,0.0,-0.99945,0.0,0.00727]
[1586424819869,122.47,7338.62,0.0,-0.99945,0.0,0.00725]
[1586424824900,122.45,7337.73,0.0,-0.99945,0.0,0.00719]
[1586424829939,122.44,7337.32,0.0,-0.99945,0.0,0.00716]
[1586424834974,122.42,7337.3,0.0,-0.99945,0.0,0.00715]
[1586424835479,122.42,7337.3,0.0,-0.99945,0.0,0.00715]
[1586424841018,122.4,7337.08,0.0,-0.99946,0.0,0.00712]
[1586424846048,122.38,7336.35,0.0,-0.99946,0.0,0.00707]
[1586424851087,122.36,7336.05,0.0,-0.99946,0.0,0.00705]
[1586424856121,122.34,7336.59,0.0,-0.99946,0.0,0.00706]
[1586424861159,122.32,7337.53,0.0,-0.99946,0.0,0.0071]
[1586424866193,122.31,7337.14,0.0,-0.99946,0.0,0.00707]
[1586424871229,122.29,7336.8,0.0,-0.99947,0.0,0.00701]
[1586424876265,122.28,7336.58,0.0,-0.99947,0.0,0.00699]
[1586424881298,122.26,7336.56,0.0,-0.99947,0.0,0.00698]
[1586424887342,122.25,7336.63,0.0,-0.99947,0.0,0.00698]
[1586424890354,122.24,7336.37,0.0,-0.99947,0.0,0.00696]
[1586424895396,122.23,7336.86,0.0,-0.99947,0.0,0.00698]
[1586424900461,122.22,7337.12,0.0,-0.99947,0.0,0.00698]
[1586424905464,122.21,7337.5,0.0,-0.99947,0.0,0.007]
[1586424910500,122.2,7337.66,0.0,-0.99947,0.0,0.007]
[1586424915537,122.19,7337.99,0.0,-0.99947,0.0,0.00701]
[1586424920570,122.18,7338.45,0.0,-0.99946,0.0,0.00703]
[1586424925609,122.17,7339.36,0.0,-0.99946,0.0,0.00707]
[1586424930639,122.16,7338.86,0.0,-0.99946,0.0,0.00704]
[1586424935675,122.15,7338.34,0.0,-0.99947,0.0,0.00697]
[1586424940711,122.15,7338.32,0.0,-0.99947,0.0,0.00697]
[1586424945747,122.14,7338.25,0.0,-0.99947,0.0,0.00696]
[1586424950779,122.13,7338.04,0.0,-0.99947,0.0,0.00694]
[1586424954486,122.12,7337.84,0.0,-0.99947,0.0,0.00693]
[1586424954777,122.12,7337.84,0.0,-0.99947,0.0,0.00693]
[1586424959085,122.13,7335.81,0.0,-0.99948,0.0,0.00683]
[1586424964879,122.15,7333.88,0.0,-0.99949,0.0,0.00675]
[1586424969916,122.18,7334.54,0.0,-0.99948,0.0,0.00679]
[1586424974950,122.19,7335.09,0.0,-0.99948,0.0,0.00683]
[1586424979982,122.2,7335.9,0.0,-0.99948,0.0,0.00688]
[1586424985021,122.2,7335.94,0.0,-0.99948,0.0,0.00688]
[1586424990054,122.2,7335.78,0.0,-0.99948,0.0,0.00687]
[1586424995088,122.21,7335.72,0.0,-0.99948,0.0,0.00684]
[1586425000126,122.22,7335.66,0.0,-0.99948,0.0,0.00685]
[1586425005460,122.22,7335.76,0.0,-0.99948,0.0,0.00686]
[1586425011203,122.23,7335.68,0.0,-0.99948,0.0,0.00685]
[1586425016239,122.23,7335.88,0.0,-0.99948,0.0,0.00687]
[1586425021274,122.24,7335.8,0.0,-0.99948,0.0,0.00686]
[1586425026307,122.24,7335.34,0.0,-0.99948,0.0,0.00684]
[1586425031344,122.25,7335.38,0.0,-0.99948,0.0,0.00685]
[1586425036380,122.26,7334.37,0.0,-0.99948,0.0,0.00681]
[1586425041415,122.28,7334.01,0.0,-0.99948,0.0,0.0068]
[1586425046446,122.3,7333.91,0.0,-0.99948,0.0,0.00681]
[1586425048016,122.3,7333.99,0.0,-0.99948,0.0,0.00681]
[1586425048113,122.3,7333.99,0.0,-0.99948,0.0,0.00681]
[1586425056519,122.34,7333.68,0.0,-0.99948,0.0,0.00679]
[1586425061553,122.36,7333.72,0.0,-0.99948,0.0,0.00681]
[1586425066584,122.38,7333.88,0.0,-0.99948,0.0,0.00682]
[1586425071621,122.39,7334.73,0.0,-0.99948,0.0,0.00687]
[1586425076659,122.39,7334.5,0.0,-0.99948,0.0,0.00687]
[1586425081694,122.4,7334.12,0.0,-0.99948,0.0,0.00685]
[1586425086730,122.42,7333.49,0.0,-0.99948,0.0,0.00683]
[1586425091760,122.43,7332.85,0.0,-0.99948,0.0,0.00681]
[1586425096797,122.46,7331.9,0.0,-0.99948,0.0,0.00678]
[1586425101831,122.49,7332.12,0.0,-0.99948,0.0,0.00681]
[1586425106866,122.52,7332.05,0.0,-0.99948,0.0,0.00682]
[1586425111901,122.54,7331.71,0.0,-0.99948,0.0,0.00678]
[1586425116936,122.57,7331.54,0.0,-0.99948,0.0,0.00679]
[1586425121973,122.6,7331.8,0.0,-0.99948,0.0,0.00682]
[1586425127007,122.62,7331.74,0.0,-0.99948,0.0,0.00683]
[1586425132043,122.64,7331.69,0.0,-0.99948,0.0,0.00684]
[1586425137084,122.66,7331.3,0.0,-0.99948,0.0,0.00684]
[1586425137440,122.66,7331.3,0.0,-0.99948,0.0,0.00684]
[1586425142391,122.68,7331.13,0.0,-0.99948,0.0,0.00684]
[1586425148157,122.72,7329.04,0.0,-0.99948,0.0,0.00676]
[1586425153186,122.77,7328.8,0.0,-0.99948,0.0,0.00678]
[1586425158225,122.81,7328.97,0.0,-0.99948,0.0,0.00681]
[1586425164460,122.85,7328.96,0.0,-0.99948,0.0,0.00684]
[1586425170309,122.88,7328.89,0.0,-0.99948,0.0,0.00685]
[1586425176460,122.92,7328.74,0.0,-0.99948,0.0,0.00684]
[1586425182460,122.95,7328.79,0.0,-0.99948,0.0,0.00686]
[1586425188437,122.99,7328.4,0.0,-0.99948,0.0,0.00686]
[1586425193474,123.01,7328.51,0.0,-0.99947,0.0,0.00688]
[1586425198507,123.04,7328.71,0.0,-0.99947,0.0,0.00691]
[1586425203537,123.06,7328.42,0.0,-0.99947,0.0,0.0069]
[1586425209460,123.08,7328.65,0.0,-0.99947,0.0,0.00693]
[1586425214615,123.1,7328.54,0.0,-0.99947,0.0,0.00693]
[1586425220659,123.12,7328.95,0.0,-0.99947,0.0,0.00697]
[1586425225693,123.12,7328.85,0.0,-0.99947,0.0,0.00697]
[1586425230730,123.13,7328.88,0.0,-0.99947,0.0,0.00697]
[1586425235765,123.14,7329.16,0.0,-0.99947,0.0,0.00696]
[1586425240800,123.15,7328.88,0.0,-0.99947,0.0,0.00696]
[1586425246839,123.17,7328.82,0.0,-0.99947,0.0,0.00696]
[1586425251873,123.18,7328.75,0.0,-0.99947,0.0,0.00696]
[1586425256912,123.19,7327.87,0.0,-0.99947,0.0,0.00693]
[1586425261944,123.21,7327.8,0.0,-0.99947,0.0,0.00694]
[1586425267989,123.24,7327.46,0.0,-0.99947,0.0,0.00693]
[1586425273019,123.25,7327.61,0.0,-0.99947,0.0,0.00695]
[1586425278057,123.27,7327.46,0.0,-0.99947,0.0,0.00696]
[1586425284101,123.28,7327.9,0.0,-0.99947,0.0,0.00699]
[1586425289136,123.29,7327.59,0.0,-0.99947,0.0,0.00697]
[1586425294169,123.31,7327.3,0.0,-0.99947,0.0,0.00694]
[1586425299205,123.32,7327.21,0.0,-0.99947,0.0,0.00694]
[1586425304240,123.34,7326.51,0.0,-0.99947,0.0,0.00692]
[1586425309273,123.37,7326.42,0.0,-0.99947,0.0,0.00693]
[1586425309340,123.37,7326.42,0.0,-0.99947,0.0,0.00693]
[1586425315317,123.41,7324.34,0.0,-0.99948,0.0,0.00685]
[1586425320351,123.45,7324.21,0.0,-0.99948,0.0,0.00687]
[1586425325385,123.49,7324.4,0.0,-0.99947,0.0,0.0069]
[1586425330423,123.52,7324.26,0.0,-0.99947,0.0,0.00691]
[1586425335460,123.55,7324.14,0.0,-0.99947,0.0,0.00693]
[1586425340495,123.58,7324.01,0.0,-0.99947,0.0,0.00694]
[1586425345524,123.61,7323.93,0.0,-0.99947,0.0,0.00695]
[1586425350560,123.63,7324.85,0.0,-0.99946,0.0,0.00701]
[1586425355596,123.64,7325.89,0.0,-0.99946,0.0,0.00704]
[1586425360632,123.65,7325.96,0.0,-0.99946,0.0,0.00705]
[1586425365669,123.66,7325.03,0.0,-0.99946,0.0,0.00701]
[1586425370703,123.68,7323.94,0.0,-0.99947,0.0,0.00696]
[1586425376747,123.71,7323.53,0.0,-0.99947,0.0,0.00697]
[1586425381777,123.75,7321.97,0.0,-0.99947,0.0,0.00691]
[1586425386814,123.79,7321.56,0.0,-0.99947,0.0,0.00691]
[1586425392460,123.83,7321.45,0.0,-0.99947,0.0,0.00693]
[1586425397890,123.88,7321.17,0.0,-0.99947,0.0,0.00695]
[1586425402927,123.91,7321.75,0.0,-0.99946,0.0,0.007]
[1586425407961,123.94,7322.27,0.0,-0.99946,0.0,0.00704]
[1586425412998,123.95,7323.43,0.0,-0.99946,0.0,0.00707]
[1586425418030,123.96,7323.49,0.0,-0.99946,0.0,0.00708]
[1586425423064,123.96,7323.47,0.0,-0.99946,0.0,0.00709]
[1586425428103,123.97,7322.91,0.0,-0.99946,0.0,0.00706]
[1586425433138,123.99,7322.75,0.0,-0.99946,0.0,0.00706]
[1586425438169,124.0,7322.53,0.0,-0.99946,0.0,0.00706]
[1586425443213,124.01,7322.86,0.0,-0.99946,0.0,0.00708]
[1586425448246,124.02,7322.65,0.0,-0.99946,0.0,0.00708]
[1586425448503,124.02,7322.65,0.0,-0.99946,0.0,0.00708]
[1586425454287,124.03,7322.88,0.0,-0.99946,0.0,0.0071]
[1586425459318,124.03,7323.78,0.0,-0.99945,0.0,0.00715]
[1586425464354,124.03,7324.21,0.0,-0.99945,0.0,0.00717]
[1586425469393,124.03,7325.87,0.0,-0.99944,0.0,0.00726]
[1586425474437,124.03,7324.84,0.0,-0.99945,0.0,0.00717]
[1586425479459,124.03,7324.14,0.0,-0.99945,0.0,0.00713]
[1586425484497,124.03,7323.64,0.0,-0.99945,0.0,0.00711]
[1586425489532,124.04,7324.49,0.0,-0.99945,0.0,0.00715]
[1586425494565,124.04,7324.57,0.0,-0.99945,0.0,0.00716]
[1586425499607,124.04,7324.07,0.0,-0.99945,0.0,0.00713]
[1586425504639,124.04,7323.59,0.0,-0.99945,0.0,0.00711]
[1586425509675,124.04,7323.7,0.0,-0.99945,0.0,0.00711]
[1586425514707,124.04,7323.6,0.0,-0.99945,0.0,0.00711]
[1586425519744,124.04,7323.58,0.0,-0.99945,0.0,0.00711]
[1586425524781,124.05,7323.38,0.0,-0.99946,0.0,0.0071]
[1586425530460,124.05,7323.05,0.0,-0.99946,0.0,0.00709]
[1586425535854,124.06,7323.17,0.0,-0.99946,0.0,0.00707]
[1586425540894,124.07,7323.09,0.0,-0.99946,0.0,0.00707]
[1586425546933,124.09,7322.4,0.0,-0.99946,0.0,0.00705]
[1586425551964,124.11,7321.84,0.0,-0.99946,0.0,0.00703]
[1586425557005,124.13,7321.61,0.0,-0.99946,0.0,0.00703]
[1586425562035,124.15,7321.29,0.0,-0.99946,0.0,0.00703]
[1586425567072,124.18,7320.92,0.0,-0.99946,0.0,0.00703]
[1586425572107,124.2,7320.92,0.0,-0.99946,0.0,0.00704]
[1586425577147,124.22,7320.47,0.0,-0.99946,0.0,0.00703]
[1586425582176,124.25,7320.39,0.0,-0.99946,0.0,0.00704]
[1586425582674,124.25,7320.39,0.0,-0.99946,0.0,0.00704]
[1586425588218,124.27,7320.26,0.0,-0.99946,0.0,0.00705]
[1586425593256,124.29,7320.68,0.0,-0.99946,0.0,0.00705]
[1586425598288,124.31,7320.64,0.0,-0.99946,0.0,0.00706]
[1586425603328,124.33,7320.33,0.0,-0.99946,0.0,0.00706]
[1586425608359,124.35,7320.5,0.0,-0.99946,0.0,0.00708]
[1586425613394,124.37,7319.72,0.0,-0.99946,0.0,0.00705]
[1586425618429,124.39,7319.52,0.0,-0.99946,0.0,0.00705]
[1586425623460,124.41,7319.2,0.0,-0.99946,0.0,0.00705]
[1586425625292,124.42,7318.89,0.0,-0.99946,0.0,0.00704]
[1586425626601,124.43,7317.08,0.0,-0.99947,0.0,0.00696]
[1586425633535,124.52,7314.35,0.0,-0.99947,0.0,0.00687]
[1586425638569,124.58,7316.24,0.0,-0.99946,0.0,0.00701]
[1586425638628,124.58,7316.24,0.0,-0.99946,0.0,0.00701]
[1586425644460,124.61,7319.65,0.0,-0.99945,0.0,0.00719]
[1586425648019,124.61,7320.33,0.0,-0.99944,0.0,0.00723]
[1586425654680,124.61,7320.94,0.0,-0.99944,0.0,0.00723]
[1586425659715,124.61,7320.99,0.0,-0.99944,0.0,0.00723]
[1586425664754,124.61,7321.11,0.0,-0.99944,0.0,0.00724]
[1586425669785,124.61,7322.62,0.0,-0.99944,0.0,0.00732]
[1586425674822,124.61,7322.82,0.0,-0.99944,0.0,0.00733]
[1586425679856,124.6,7322.71,0.0,-0.99944,0.0,0.00732]
[1586425684893,124.6,7322.73,0.0,-0.99944,0.0,0.00732]
[1586425689928,124.6,7322.02,0.0,-0.99944,0.0,0.00728]
[1586425694961,124.6,7322.3,0.0,-0.99944,0.0,0.0073]
[1586425700001,124.6,7322.47,0.0,-0.99944,0.0,0.00731]
[1586425705034,124.6,7321.18,0.0,-0.99944,0.0,0.00724]
[1586425710069,124.6,7320.03,0.0,-0.99945,0.0,0.00718]
[1586425715102,124.61,7320.33,0.0,-0.99945,0.0,0.00717]
[1586425720142,124.61,7320.01,0.0,-0.99945,0.0,0.00715]
[1586425725174,124.62,7320.78,0.0,-0.99945,0.0,0.00719]
[1586425730207,124.61,7321.87,0.0,-0.99944,0.0,0.00725]
[1586425735244,124.61,7322.04,0.0,-0.99944,0.0,0.00726]
[1586425735474,124.61,7322.04,0.0,-0.99944,0.0,0.00726]
[1586425742291,124.61,7323.44,0.0,-0.99944,0.0,0.00733]
[1586425747327,124.61,7323.95,0.0,-0.99943,0.0,0.00736]
[1586425752360,124.61,7322.88,0.0,-0.99944,0.0,0.0073]
[1586425757398,124.61,7323.14,0.0,-0.99944,0.0,0.00731]
[1586425762435,124.6,7323.29,0.0,-0.99944,0.0,0.00732]
[1586425767460,124.6,7323.72,0.0,-0.99943,0.0,0.00734]
[1586425773460,124.6,7323.69,0.0,-0.99944,0.0,0.0073]
[1586425778547,124.59,7323.59,0.0,-0.99944,0.0,0.0073]
[1586425784588,124.59,7323.23,0.0,-0.99944,0.0,0.00727]
[1586425789621,124.58,7323.21,0.0,-0.99944,0.0,0.00727]
[1586425794660,124.58,7323.01,0.0,-0.99944,0.0,0.00726]
[1586425799692,124.58,7323.8,0.0,-0.99944,0.0,0.0073]
[1586425804730,124.57,7323.97,0.0,-0.99944,0.0,0.0073]
[1586425809765,124.57,7324.04,0.0,-0.99944,0.0,0.0073]
[1586425814799,124.56,7324.1,0.0,-0.99944,0.0,0.0073]
[1586425819837,124.55,7324.12,0.0,-0.99944,0.0,0.0073]
[1586425825876,124.55,7324.22,0.0,-0.99944,0.0,0.0073]
[1586425830909,124.54,7324.32,0.0,-0.99944,0.0,0.0073]
[1586425835947,124.53,7324.23,0.0,-0.99944,0.0,0.00726]
[1586425841989,124.53,7324.33,0.0,-0.99944,0.0,0.00726]
[1586425847024,124.52,7324.17,0.0,-0.99944,0.0,0.00725]
[1586425852060,124.51,7324.19,0.0,-0.99944,0.0,0.00724]
[1586425857093,124.51,7324.2,0.0,-0.99944,0.0,0.00724]
[1586425862129,124.5,7324.22,0.0,-0.99944,0.0,0.00724]
[1586425867166,124.49,7324.04,0.0,-0.99944,0.0,0.00722]
[1586425872198,124.48,7323.88,0.0,-0.99944,0.0,0.00721]
[1586425877232,124.48,7323.41,0.0,-0.99945,0.0,0.00718]
[1586425882271,124.47,7323.34,0.0,-0.99945,0.0,0.00717]
[1586425887460,124.46,7323.06,0.0,-0.99945,0.0,0.00715]
[1586425893460,124.46,7322.95,0.0,-0.99945,0.0,0.00711]
[1586425899394,124.46,7322.97,0.0,-0.99945,0.0,0.00712]
[1586425905437,124.46,7322.67,0.0,-0.99945,0.0,0.0071]
[1586425910472,124.47,7322.62,0.0,-0.99945,0.0,0.0071]
[1586425915510,124.47,7322.64,0.0,-0.99945,0.0,0.00711]
[1586425920542,124.47,7322.59,0.0,-0.99945,0.0,0.0071]
[1586425925580,124.48,7321.39,0.0,-0.99946,0.0,0.00705]
[1586425930614,124.5,7321.01,0.0,-0.99946,0.0,0.00704]
[1586425935648,124.52,7319.81,0.0,-0.99946,0.0,0.00699]
[1586425940682,124.55,7319.05,0.0,-0.99946,0.0,0.00697]
[1586425945718,124.59,7319.24,0.0,-0.99946,0.0,0.007]
[1586425950754,124.62,7318.63,0.0,-0.99946,0.0,0.00699]
[1586425955788,124.66,7318.65,0.0,-0.99946,0.0,0.00699]
[1586425960825,124.69,7318.55,0.0,-0.99946,0.0,0.007]
[1586425965859,124.72,7318.98,0.0,-0.99946,0.0,0.00704]
[1586425970893,124.75,7318.64,0.0,-0.99946,0.0,0.00704]
[1586425975934,124.77,7318.44,0.0,-0.99946,0.0,0.00704]
[1586425980963,124.8,7318.53,0.0,-0.99946,0.0,0.00706]
[1586425985998,124.82,7318.37,0.0,-0.99946,0.0,0.00707]
[1586425991036,124.84,7318.26,0.0,-0.99945,0.0,0.00708]
[1586425991624,124.84,7318.26,0.0,-0.99945,0.0,0.00708]
[1586425992336,124.85,7318.18,0.0,-0.99946,0.0,0.00708]
[1586425995092,124.87,7315.5,0.0,-0.99946,0.0,0.00695]
[1586426001104,124.94,7313.64,0.0,-0.99947,0.0,0.0069]
[1586426006141,125.01,7313.07,0.0,-0.99947,0.0,0.00692]
[1586426012182,125.08,7313.03,0.0,-0.99947,0.0,0.00693]
[1586426017215,125.14,7313.14,0.0,-0.99946,0.0,0.00697]
[1586426022253,125.21,7311.33,0.0,-0.99947,0.0,0.00692]
[1586426023486,125.22,7311.11,0.0,-0.99947,0.0,0.00691]
[1586426024142,125.22,7311.11,0.0,-0.99947,0.0,0.00691]
[1586426029302,125.31,7310.64,0.0,-0.99947,0.0,0.00694]
[1586426034334,125.37,7309.72,0.0,-0.99947,0.0,0.00694]
[1586426039369,125.44,7309.81,0.0,-0.99946,0.0,0.00698]
[1586426044404,125.5,7310.71,0.0,-0.99946,0.0,0.00706]
[1586426049440,125.54,7311.09,0.0,-0.99945,0.0,0.00711]
[1586426052779,125.57,7311.25,0.0,-0.99945,0.0,0.00714]
[1586426058505,125.62,7311.27,0.0,-0.99945,0.0,0.00716]
[1586426063546,125.65,7311.1,0.0,-0.99945,0.0,0.00717]
[1586426068574,125.68,7310.8,0.0,-0.99945,0.0,0.00718]
[1586426073607,125.71,7310.92,0.0,-0.99945,0.0,0.00717]
[1586426076402,125.72,7310.92,0.0,-0.99945,0.0,0.00718]
[1586426080656,125.77,7307.65,0.0,-0.99946,0.0,0.00704]
[1586426085693,125.83,7307.54,0.0,-0.99945,0.0,0.00707]
[1586426090725,125.88,7308.16,0.0,-0.99945,0.0,0.00713]
[1586426095759,125.92,7308.86,0.0,-0.99944,0.0,0.00719]
[1586426100797,125.95,7308.92,0.0,-0.99944,0.0,0.00722]
[1586426105831,125.98,7308.87,0.0,-0.99944,0.0,0.00723]
[1586426110869,126.0,7309.58,0.0,-0.99944,0.0,0.00728]
[1586426115901,126.02,7309.44,0.0,-0.99944,0.0,0.00729]
[1586426116098,126.02,7309.44,0.0,-0.99944,0.0,0.00729]
[1586426121943,126.02,7311.94,0.0,-0.99943,0.0,0.00742]
[1586426126978,126.02,7311.7,0.0,-0.99943,0.0,0.00741]
[1586426133019,126.02,7311.59,0.0,-0.99943,0.0,0.00737]
[1586426138059,126.03,7310.25,0.0,-0.99943,0.0,0.0073]
[1586426141785,126.04,7310.24,0.0,-0.99943,0.0,0.00731]
[1586426147117,126.06,7308.25,0.0,-0.99944,0.0,0.00722]
[1586426152158,126.09,7308.46,0.0,-0.99944,0.0,0.00725]
[1586426157188,126.12,7308.47,0.0,-0.99944,0.0,0.00726]
[1586426162227,126.14,7309.07,0.0,-0.99943,0.0,0.00731]
[1586426167257,126.15,7309.05,0.0,-0.99943,0.0,0.00732]
[1586426172297,126.16,7310.65,0.0,-0.99943,0.0,0.00741]
[1586426177331,126.16,7311.08,0.0,-0.99942,0.0,0.00743]
[1586426182364,126.16,7311.03,0.0,-0.99942,0.0,0.00743]
[1586426186696,126.16,7311.11,0.0,-0.99942,0.0,0.00743]
[1586426192432,126.16,7312.61,0.0,-0.99942,0.0,0.00748]
[1586426197473,126.16,7312.6,0.0,-0.99942,0.0,0.00748]
[1586426202510,126.16,7312.12,0.0,-0.99942,0.0,0.00745]
[1586426208460,126.16,7312.07,0.0,-0.99942,0.0,0.00745]
[1586426213584,126.16,7311.85,0.0,-0.99942,0.0,0.00744]
[1586426218619,126.16,7310.59,0.0,-0.99943,0.0,0.00737]
[1586426223654,126.16,7309.92,0.0,-0.99943,0.0,0.00734]
[1586426228691,126.17,7309.67,0.0,-0.99943,0.0,0.00733]
[1586426233725,126.18,7309.67,0.0,-0.99943,0.0,0.00733]
[1586426238758,126.18,7309.55,0.0,-0.99943,0.0,0.00733]
[1586426244460,126.19,7309.71,0.0,-0.99943,0.0,0.00734]
[1586426249838,126.2,7309.73,0.0,-0.99943,0.0,0.00735]
[1586426254871,126.2,7310.15,0.0,-0.99943,0.0,0.00734]
[1586426259905,126.21,7310.23,0.0,-0.99943,0.0,0.00735]
[1586426265460,126.21,7310.13,0.0,-0.99943,0.0,0.00735]
[1586426270982,126.22,7309.94,0.0,-0.99943,0.0,0.00734]
[1586426276020,126.22,7309.36,0.0,-0.99943,0.0,0.00731]
[1586426280967,126.23,7308.78,0.0,-0.99944,0.0,0.00729]
[1586426287094,126.26,7309.04,0.0,-0.99943,0.0,0.00732]
[1586426292131,126.27,7309.4,0.0,-0.99943,0.0,0.00734]
[1586426297165,126.27,7309.68,0.0,-0.99943,0.0,0.00736]
[1586426302201,126.28,7309.88,0.0,-0.99943,0.0,0.00737]
[1586426307235,126.28,7309.15,0.0,-0.99943,0.0,0.00734]
[1586426312270,126.29,7309.08,0.0,-0.99943,0.0,0.00731]
[1586426317305,126.3,7309.03,0.0,-0.99943,0.0,0.00731]
[1586426322341,126.31,7309.28,0.0,-0.99943,0.0,0.00733]
[1586426327376,126.32,7308.75,0.0,-0.99943,0.0,0.00731]
[1586426332409,126.34,7308.43,0.0,-0.99943,0.0,0.0073]
[1586426337445,126.35,7308.21,0.0,-0.99943,0.0,0.0073]
[1586426342481,126.37,7308.27,0.0,-0.99943,0.0,0.00732]
[1586426347517,126.38,7308.98,0.0,-0.99943,0.0,0.00736]
[1586426352547,126.39,7308.81,0.0,-0.99943,0.0,0.00735]
[1586426357585,126.39,7308.54,0.0,-0.99943,0.0,0.00734]
[1586426362627,126.41,7307.73,0.0,-0.99943,0.0,0.00731]
[1586426367654,126.43,7307.08,0.0,-0.99943,0.0,0.00729]
[1586426372692,126.45,7307.32,0.0,-0.99944,0.0,0.00728]
[1586426377723,126.48,7306.79,0.0,-0.99944,0.0,0.00727]
[1586426382765,126.51,7306.01,0.0,-0.99944,0.0,0.00725]
[1586426387798,126.54,7305.91,0.0,-0.99944,0.0,0.00726]
[1586426392831,126.57,7306.07,0.0,-0.99943,0.0,0.00729]
[1586426397867,126.6,7305.86,0.0,-0.99943,0.0,0.0073]
[1586426402898,126.62,7305.55,0.0,-0.99943,0.0,0.0073]
[1586426405183,126.63,7305.55,0.0,-0.99943,0.0,0.0073]
[1586426407329,126.65,7303.54,0.0,-0.99944,0.0,0.00721]
[1586426409107,126.67,7301.05,0.0,-0.99945,0.0,0.00709]
[1586426413977,126.75,7299.49,0.0,-0.99945,0.0,0.00706]
[1586426419012,126.83,7299.01,0.0,-0.99945,0.0,0.00709]
[1586426424057,126.91,7298.92,0.0,-0.99945,0.0,0.00713]
[1586426429082,126.98,7298.29,0.0,-0.99945,0.0,0.00714]
[1586426434116,127.05,7298.21,0.0,-0.99945,0.0,0.00715]
[1586426439153,127.13,7297.61,0.0,-0.99944,0.0,0.00717]
[1586426441197,127.16,7296.74,0.0,-0.99945,0.0,0.00714]
[1586426447207,127.27,7295.05,0.0,-0.99945,0.0,0.00712]
[1586426452244,127.35,7295.2,0.0,-0.99944,0.0,0.00718]
[1586426457280,127.43,7294.89,0.0,-0.99944,0.0,0.00721]
[1586426462315,127.5,7295.6,0.0,-0.99943,0.0,0.00729]
[1586426467355,127.55,7295.24,0.0,-0.99943,0.0,0.00731]
[1586426472386,127.61,7294.37,0.0,-0.99943,0.0,0.0073]
[1586426477418,127.67,7293.91,0.0,-0.99943,0.0,0.00731]
[1586426482458,127.73,7294.06,0.0,-0.99943,0.0,0.00735]
[1586426487460,127.79,7293.6,0.0,-0.99943,0.0,0.00737]
[1586426492528,127.84,7294.73,0.0,-0.99942,0.0,0.00742]
[1586426497560,127.87,7294.77,0.0,-0.99942,0.0,0.00745]
[1586426502594,127.91,7295.14,0.0,-0.99942,0.0,0.00749]
[1586426503305,127.91,7295.14,0.0,-0.99942,0.0,0.00749]
[1586426504244,127.91,7295.4,0.0,-0.99942,0.0,0.00751]
[1586426504834,127.92,7293.82,0.0,-0.99942,0.0,0.00743]
[1586426510648,127.99,7291.73,0.0,-0.99943,0.0,0.00736]
[1586426515684,128.06,7290.45,0.0,-0.99943,0.0,0.00734]
[1586426520720,128.13,7290.04,0.0,-0.99943,0.0,0.00736]
[1586426525754,128.19,7290.77,0.0,-0.99942,0.0,0.00743]
[1586426530789,128.23,7292.57,0.0,-0.99941,0.0,0.00756]
[1586426535828,128.26,7293.54,0.0,-0.99941,0.0,0.00762]
[1586426540860,128.27,7292.96,0.0,-0.99941,0.0,0.0076]
[1586426544987,128.29,7292.01,0.0,-0.99941,0.0,0.00756]
[1586426550936,128.32,7291.05,0.0,-0.99941,0.0,0.00753]
[1586426555966,128.36,7291.2,0.0,-0.99941,0.0,0.00753]
[1586426561000,128.4,7292.66,0.0,-0.9994,0.0,0.00763]
[1586426566036,128.41,7295.41,0.0,-0.99939,0.0,0.00779]
[1586426571073,128.41,7297.18,0.0,-0.99938,0.0,0.00788]
[1586426571849,128.41,7297.18,0.0,-0.99938,0.0,0.00788]
[1586426577114,128.41,7299.45,0.0,-0.99937,0.0,0.00801]
[1586426582153,128.41,7300.64,0.0,-0.99937,0.0,0.00808]
[1586426587183,128.41,7300.9,0.0,-0.99937,0.0,0.00809]
[1586426589365,128.41,7301.12,0.0,-0.99936,0.0,0.00811]
[1586426595242,128.4,7301.84,0.0,-0.99936,0.0,0.00815]
[1586426600276,128.4,7301.78,0.0,-0.99936,0.0,0.00814]
[1586426605311,128.4,7302.11,0.0,-0.99936,0.0,0.00816]
[1586426610347,128.4,7302.64,0.0,-0.99936,0.0,0.00819]
[1586426616391,128.4,7304.78,0.0,-0.99935,0.0,0.00827]
[1586426617865,128.4,7304.79,0.0,-0.99935,0.0,0.00827]
[1586426623438,128.39,7305.52,0.0,-0.99935,0.0,0.00831]
[1586426628460,128.38,7306.14,0.0,-0.99934,0.0,0.00834]
[1586426633508,128.38,7306.53,0.0,-0.99934,0.0,0.00836]
[1586426638544,128.37,7306.7,0.0,-0.99934,0.0,0.00836]
[1586426643596,128.36,7307.39,0.0,-0.99934,0.0,0.0084]
[1586426648635,128.35,7307.63,0.0,-0.99934,0.0,0.0084]
[1586426648805,128.35,7307.63,0.0,-0.99934,0.0,0.0084]
[1586426654676,128.33,7308.16,0.0,-0.99934,0.0,0.00843]
[1586426659714,128.32,7308.57,0.0,-0.99934,0.0,0.00844]
[1586426664744,128.3,7309.22,0.0,-0.99933,0.0,0.00847]
[1586426669781,128.28,7309.12,0.0,-0.99934,0.0,0.00845]
[1586426674815,128.26,7309.24,0.0,-0.99934,0.0,0.0084]
[1586426679851,128.24,7310.01,0.0,-0.99934,0.0,0.00843]
[1586426684885,128.22,7310.67,0.0,-0.99934,0.0,0.00846]
[1586426689920,128.19,7311.19,0.0,-0.99933,0.0,0.00847]
[1586426694954,128.17,7312.66,0.0,-0.99933,0.0,0.00854]
[1586426696834,128.16,7312.38,0.0,-0.99933,0.0,0.00852]
[1586426702002,128.13,7312.64,0.0,-0.99933,0.0,0.00851]
[1586426707039,128.1,7311.65,0.0,-0.99934,0.0,0.00843]
[1586426712071,128.07,7312.41,0.0,-0.99934,0.0,0.00846]
[1586426717112,128.03,7313.59,0.0,-0.99933,0.0,0.0085]
[1586426722145,128.0,7313.97,0.0,-0.99933,0.0,0.0085]
[1586426727178,127.96,7314.09,0.0,-0.99933,0.0,0.00848]
[1586426732215,127.92,7313.54,0.0,-0.99934,0.0,0.00838]
[1586426737249,127.88,7313.33,0.0,-0.99934,0.0,0.00835]
[1586426742284,127.85,7313.84,0.0,-0.99934,0.0,0.00835]
[1586426747319,127.81,7314.24,0.0,-0.99934,0.0,0.00835]
[1586426752356,127.77,7314.45,0.0,-0.99935,0.0,0.00833]
[1586426755422,127.74,7313.99,0.0,-0.99935,0.0,0.00829]
[1586426761417,127.69,7314.98,0.0,-0.99935,0.0,0.00831]
[1586426766453,127.65,7316.04,0.0,-0.99934,0.0,0.00835]
[1586426771487,127.61,7315.81,0.0,-0.99935,0.0,0.0083]
[1586426777530,127.56,7315.83,0.0,-0.99935,0.0,0.00827]
[1586426782565,127.52,7315.23,0.0,-0.99936,0.0,0.00821]
[1586426787606,127.47,7315.17,0.0,-0.99936,0.0,0.00817]
[1586426792641,127.43,7315.08,0.0,-0.99937,0.0,0.0081]
[1586426798684,127.38,7314.28,0.0,-0.99937,0.0,0.00802]
[1586426803717,127.34,7313.77,0.0,-0.99938,0.0,0.00797]
[1586426808752,127.29,7314.51,0.0,-0.99938,0.0,0.00798]
[1586426814460,127.24,7315.14,0.0,-0.99938,0.0,0.00798]
[1586426819831,127.2,7315.55,0.0,-0.99938,0.0,0.00798]
[1586426824864,127.16,7315.45,0.0,-0.99938,0.0,0.00794]
[1586426829898,127.12,7315.53,0.0,-0.99938,0.0,0.00792]
[1586426834934,127.08,7315.53,0.0,-0.99938,0.0,0.00789]
[1586426839972,127.04,7315.5,0.0,-0.99939,0.0,0.00787]
[1586426845005,127.0,7315.58,0.0,-0.99939,0.0,0.00785]
[1586426850041,126.96,7315.51,0.0,-0.99939,0.0,0.00782]
[1586426855074,126.93,7315.52,0.0,-0.99939,0.0,0.00776]
[1586426860111,126.89,7315.45,0.0,-0.9994,0.0,0.00773]
[1586426865460,126.85,7315.46,0.0,-0.9994,0.0,0.00771]
[1586426871184,126.82,7315.61,0.0,-0.9994,0.0,0.00769]
[1586426876224,126.78,7315.56,0.0,-0.9994,0.0,0.00767]
[1586426881257,126.75,7316.3,0.0,-0.9994,0.0,0.00769]
[1586426886291,126.72,7316.9,0.0,-0.9994,0.0,0.0077]
[1586426890826,126.7,7316.86,0.0,-0.9994,0.0,0.00768]
[1586426898460,126.64,7317.25,0.0,-0.9994,0.0,0.00767]
[1586426904460,126.61,7317.27,0.0,-0.9994,0.0,0.00765]
[1586426910462,126.58,7317.29,0.0,-0.99941,0.0,0.00763]
[1586426915493,126.55,7316.47,0.0,-0.99941,0.0,0.00754]
[1586426920534,126.53,7316.31,0.0,-0.99941,0.0,0.00751]
[1586426925568,126.5,7315.76,0.0,-0.99942,0.0,0.00747]
[1586426930603,126.48,7315.66,0.0,-0.99942,0.0,0.00745]
[1586426935636,126.46,7315.96,0.0,-0.99942,0.0,0.00745]
[1586426940672,126.44,7316.16,0.0,-0.99942,0.0,0.00745]
[1586426945707,126.42,7316.0,0.0,-0.99942,0.0,0.00742]
[1586426950744,126.4,7315.69,0.0,-0.99942,0.0,0.0074]
[1586426956784,126.38,7315.66,0.0,-0.99943,0.0,0.00738]
[1586426961817,126.36,7315.71,0.0,-0.99943,0.0,0.00737]
[1586426966852,126.34,7315.69,0.0,-0.99943,0.0,0.00736]
[1586426971888,126.33,7315.79,0.0,-0.99943,0.0,0.00732]
[1586426976925,126.32,7315.78,0.0,-0.99943,0.0,0.00731]
[1586426981960,126.3,7315.78,0.0,-0.99943,0.0,0.00731]
[1586426986995,126.29,7315.81,0.0,-0.99943,0.0,0.0073]
[1586426992031,126.28,7315.74,0.0,-0.99943,0.0,0.00729]
[1586426997065,126.27,7317.51,0.0,-0.99943,0.0,0.00738]
[1586427002102,126.26,7318.24,0.0,-0.99942,0.0,0.00741]
[1586427007134,126.25,7318.1,0.0,-0.99942,0.0,0.0074]
[1586427012169,126.24,7317.49,0.0,-0.99943,0.0,0.00736]
[1586427017203,126.24,7316.85,0.0,-0.99943,0.0,0.00732]
[1586427022246,126.23,7316.76,0.0,-0.99943,0.0,0.00731]
[1586427027275,126.22,7316.23,0.0,-0.99943,0.0,0.00728]
[1586427032310,126.21,7316.24,0.0,-0.99944,0.0,0.00724]
[1586427037346,126.21,7315.58,0.0,-0.99944,0.0,0.00721]
[1586427041037,126.21,7314.77,0.0,-0.99944,0.0,0.00716]
[1586427046409,126.23,7313.05,0.0,-0.99945,0.0,0.00709]
[1586427051445,126.27,7312.6,0.0,-0.99945,0.0,0.00709]
[1586427056479,126.3,7312.28,0.0,-0.99945,0.0,0.00709]
[1586427062524,126.34,7311.82,0.0,-0.99945,0.0,0.00709]
[1586427067555,126.38,7311.73,0.0,-0.99945,0.0,0.00711]
[1586427072592,126.41,7311.5,0.0,-0.99945,0.0,0.00712]
[1586427077628,126.44,7311.44,0.0,-0.99945,0.0,0.00713]
[1586427082660,126.46,7311.54,0.0,-0.99944,0.0,0.00715]
[1586427087695,126.49,7311.49,0.0,-0.99944,0.0,0.00717]
[1586427092732,126.51,7312.19,0.0,-0.99944,0.0,0.00718]
[1586427097766,126.52,7312.51,0.0,-0.99944,0.0,0.00721]
[1586427102804,126.53,7314.65,0.0,-0.99943,0.0,0.00732]
[1586427107837,126.53,7314.72,0.0,-0.99943,0.0,0.00732]
[1586427112874,126.52,7314.53,0.0,-0.99943,0.0,0.00731]
[1586427117906,126.52,7314.08,0.0,-0.99943,0.0,0.00729]
[1586427122944,126.52,7313.93,0.0,-0.99943,0.0,0.00728]
[1586427127979,126.52,7314.02,0.0,-0.99943,0.0,0.00728]
[1586427133011,126.52,7314.47,0.0,-0.99943,0.0,0.00731]
[1586427138047,126.52,7314.69,0.0,-0.99943,0.0,0.00732]
[1586427143082,126.52,7314.62,0.0,-0.99943,0.0,0.00731]
[1586427148117,126.51,7316.48,0.0,-0.99942,0.0,0.00741]
[1586427153153,126.51,7316.61,0.0,-0.99942,0.0,0.00738]
[1586427158188,126.51,7316.31,0.0,-0.99943,0.0,0.00737]
[1586427163220,126.51,7316.22,0.0,-0.99943,0.0,0.00736]
[1586427168263,126.51,7316.15,0.0,-0.99943,0.0,0.00736]
[1586427173295,126.51,7315.92,0.0,-0.99943,0.0,0.00734]
[1586427178329,126.5,7315.81,0.0,-0.99943,0.0,0.00733]
[1586427183362,126.5,7315.85,0.0,-0.99943,0.0,0.00734]
[1586427188401,126.5,7315.76,0.0,-0.99943,0.0,0.00733]
[1586427190544,126.5,7316.13,0.0,-0.99943,0.0,0.00735]
[1586427196454,126.49,7316.48,0.0,-0.99943,0.0,0.00736]
[1586427201460,126.49,7316.9,0.0,-0.99942,0.0,0.00738]
[1586427206523,126.49,7317.37,0.0,-0.99942,0.0,0.00741]
[1586427211559,126.48,7317.52,0.0,-0.99942,0.0,0.00738]
[1586427217600,126.48,7318.61,0.0,-0.99942,0.0,0.00743]
[1586427222635,126.48,7319.05,0.0,-0.99942,0.0,0.00746]
[1586427227670,126.47,7318.88,0.0,-0.99942,0.0,0.00744]
[1586427232714,126.47,7318.58,0.0,-0.99942,0.0,0.00743]
[1586427237746,126.46,7318.73,0.0,-0.99942,0.0,0.00743]
[1586427242115,126.46,7319.11,0.0,-0.99942,0.0,0.00745]
[1586427247813,126.45,7320.23,0.0,-0.99941,0.0,0.0075]
[1586427252848,126.44,7320.8,0.0,-0.99941,0.0,0.00753]
[1586427257882,126.44,7320.8,0.0,-0.99941,0.0,0.00753]
[1586427262917,126.43,7320.57,0.0,-0.99941,0.0,0.00751]
[1586427267952,126.42,7320.37,0.0,-0.99942,0.0,0.00749]
[1586427273461,126.41,7320.21,0.0,-0.99942,0.0,0.00745]
[1586427279028,126.4,7320.86,0.0,-0.99942,0.0,0.00747]
[1586427284066,126.4,7321.21,0.0,-0.99942,0.0,0.00749]
[1586427289096,126.39,7322.06,0.0,-0.99941,0.0,0.00753]
[1586427294136,126.38,7322.35,0.0,-0.99941,0.0,0.00754]
[1586427299169,126.37,7322.39,0.0,-0.99941,0.0,0.00753]
[1586427304207,126.35,7322.0,0.0,-0.99941,0.0,0.0075]
[1586427309240,126.34,7322.01,0.0,-0.99942,0.0,0.0075]
[1586427310786,126.34,7322.08,0.0,-0.99941,0.0,0.0075]
[1586427316288,126.33,7322.0,0.0,-0.99942,0.0,0.00749]
[1586427321321,126.31,7322.26,0.0,-0.99942,0.0,0.00749]
[1586427324608,126.31,7323.82,0.0,-0.99941,0.0,0.00757]
[1586427330386,126.29,7325.96,0.0,-0.9994,0.0,0.00768]
[1586427335418,126.28,7326.25,0.0,-0.9994,0.0,0.00765]
[1586427340454,126.26,7326.0,0.0,-0.9994,0.0,0.00763]
[1586427345460,126.25,7325.77,0.0,-0.99941,0.0,0.00761]
[1586427350523,126.23,7325.43,0.0,-0.99941,0.0,0.00758]
[1586427355564,126.22,7325.17,0.0,-0.99941,0.0,0.00755]
[1586427360600,126.2,7325.37,0.0,-0.99941,0.0,0.00755]
[1586427365635,126.18,7325.54,0.0,-0.99941,0.0,0.00755]
[1586427370667,126.17,7325.36,0.0,-0.99941,0.0,0.00753]
[1586427375031,126.15,7325.03,0.0,-0.99941,0.0,0.0075]
[1586427375544,126.15,7324.8,0.0,-0.99942,0.0,0.00749]
[1586427380735,126.13,7323.73,0.0,-0.99942,0.0,0.00742]
[1586427385770,126.11,7323.34,0.0,-0.99942,0.0,0.00739]
[1586427390804,126.09,7323.81,0.0,-0.99942,0.0,0.0074]
[1586427395841,126.07,7323.74,0.0,-0.99943,0.0,0.00735]
[1586427400876,126.05,7324.31,0.0,-0.99943,0.0,0.00737]
[1586427405912,126.03,7324.27,0.0,-0.99943,0.0,0.00736]
[1586427410948,126.01,7324.21,0.0,-0.99943,0.0,0.00734]
[1586427415982,125.99,7324.2,0.0,-0.99943,0.0,0.00732]
[1586427421014,125.97,7324.07,0.0,-0.99943,0.0,0.00731]
[1586427426051,125.95,7325.53,0.0,-0.99943,0.0,0.00737]
[1586427432095,125.93,7325.83,0.0,-0.99943,0.0,0.00737]
[1586427437132,125.91,7326.01,0.0,-0.99943,0.0,0.00737]
[1586427442163,125.89,7326.19,0.0,-0.99943,0.0,0.00737]
[1586427447198,125.87,7326.12,0.0,-0.99943,0.0,0.00735]
[1586427452234,125.86,7325.91,0.0,-0.99943,0.0,0.0073]
[1586427457273,125.84,7325.83,0.0,-0.99943,0.0,0.00728]
[1586427462303,125.82,7325.76,0.0,-0.99943,0.0,0.00727]
[1586427467340,125.81,7325.8,0.0,-0.99943,0.0,0.00726]
[1586427472376,125.79,7325.8,0.0,-0.99944,0.0,0.00725]
[1586427477410,125.77,7325.78,0.0,-0.99944,0.0,0.00724]
[1586427482449,125.76,7325.47,0.0,-0.99944,0.0,0.00721]
[1586427487482,125.74,7324.13,0.0,-0.99945,0.0,0.00713]
[1586427487903,125.74,7324.13,0.0,-0.99945,0.0,0.00713]
[1586427487950,125.74,7324.13,0.0,-0.99945,0.0,0.00713]
[1586427497553,125.73,7322.8,0.0,-0.99945,0.0,0.00706]
[1586427502587,125.73,7322.66,0.0,-0.99945,0.0,0.00705]
[1586427507619,125.73,7322.7,0.0,-0.99945,0.0,0.00705]
[1586427512658,125.74,7321.74,0.0,-0.99946,0.0,0.00698]
[1586427518700,125.76,7321.37,0.0,-0.99946,0.0,0.00697]
[1586427524742,125.77,7321.48,0.0,-0.99946,0.0,0.00699]
[1586427529778,125.79,7321.53,0.0,-0.99946,0.0,0.007]
[1586427537460,125.81,7321.54,0.0,-0.99946,0.0,0.00701]
[1586427542871,125.82,7321.49,0.0,-0.99945,0.0,0.00701]
[1586427548912,125.83,7321.95,0.0,-0.99945,0.0,0.00704]
[1586427553946,125.83,7321.93,0.0,-0.99945,0.0,0.00704]
[1586427558983,125.83,7323.33,0.0,-0.99945,0.0,0.00712]
[1586427564016,125.83,7323.66,0.0,-0.99945,0.0,0.00713]
[1586427570055,125.83,7323.56,0.0,-0.99945,0.0,0.00712]
[1586427575094,125.82,7322.98,0.0,-0.99945,0.0,0.00706]
[1586427580128,125.82,7322.72,0.0,-0.99945,0.0,0.00704]
[1586427580844,125.82,7322.72,0.0,-0.99945,0.0,0.00704]
[1586427586168,125.83,7321.9,0.0,-0.99946,0.0,0.00701]
[1586427591460,125.84,7321.8,0.0,-0.99946,0.0,0.00701]
[1586427597460,125.85,7321.8,0.0,-0.99945,0.0,0.00701]
[1586427603288,125.86,7321.45,0.0,-0.99946,0.0,0.007]
[1586427608325,125.86,7322.49,0.0,-0.99945,0.0,0.00706]
[1586427613360,125.86,7322.79,0.0,-0.99945,0.0,0.00707]
[1586427618393,125.86,7322.84,0.0,-0.99945,0.0,0.00707]
[1586427623430,125.86,7322.7,0.0,-0.99945,0.0,0.00707]
[1586427624532,125.86,7322.65,0.0,-0.99945,0.0,0.00706]
[1586427630460,125.86,7321.77,0.0,-0.99945,0.0,0.00702]
[1586427636460,125.88,7321.51,0.0,-0.99946,0.0,0.00698]
[1586427641553,125.89,7321.46,0.0,-0.99946,0.0,0.00699]
[1586427646593,125.9,7321.33,0.0,-0.99946,0.0,0.00699]
[1586427651628,125.92,7321.31,0.0,-0.99946,0.0,0.007]
[1586427656656,125.93,7321.26,0.0,-0.99946,0.0,0.007]
[1586427662701,125.94,7321.1,0.0,-0.99946,0.0,0.007]
[1586427667736,125.95,7321.03,0.0,-0.99945,0.0,0.00701]
[1586427672773,125.97,7321.0,0.0,-0.99945,0.0,0.00701]
[1586427677808,125.98,7321.07,0.0,-0.99945,0.0,0.00702]
[1586427682846,125.99,7321.07,0.0,-0.99945,0.0,0.00703]
[1586427687880,125.99,7321.53,0.0,-0.99945,0.0,0.00706]
[1586427692911,126.0,7321.25,0.0,-0.99945,0.0,0.00701]
[1586427697945,126.01,7321.29,0.0,-0.99945,0.0,0.00702]
[1586427703990,126.01,7321.32,0.0,-0.99945,0.0,0.00703]
[1586427709024,126.02,7320.02,0.0,-0.99946,0.0,0.00697]
[1586427714060,126.05,7318.56,0.0,-0.99946,0.0,0.00691]
[1586427719095,126.09,7317.62,0.0,-0.99946,0.0,0.00689]
[1586427724132,126.14,7317.24,0.0,-0.99946,0.0,0.00689]
[1586427729163,126.18,7316.6,0.0,-0.99946,0.0,0.00689]
[1586427734203,126.23,7316.48,0.0,-0.99946,0.0,0.00691]
[1586427739238,126.27,7315.66,0.0,-0.99946,0.0,0.0069]
[1586427744272,126.32,7315.11,0.0,-0.99946,0.0,0.0069]
[1586427750309,126.39,7315.03,0.0,-0.99946,0.0,0.00693]
[1586427755345,126.43,7314.88,0.0,-0.99946,0.0,0.00692]
[1586427760382,126.48,7314.99,0.0,-0.99946,0.0,0.00695]
[1586427765420,126.52,7315.0,0.0,-0.99946,0.0,0.00698]
[1586427770453,126.55,7315.1,0.0,-0.99945,0.0,0.007]
[1586427775490,126.59,7314.57,0.0,-0.99945,0.0,0.007]
[1586427780522,126.62,7314.44,0.0,-0.99945,0.0,0.00701]
[1586427785560,126.65,7314.4,0.0,-0.99945,0.0,0.00703]
[1586427790592,126.68,7313.95,0.0,-0.99945,0.0,0.00702]
[1586427795629,126.72,7312.68,0.0,-0.99946,0.0,0.00698]
[1586427800662,126.76,7312.03,0.0,-0.99946,0.0,0.00697]
[1586427805698,126.81,7311.15,0.0,-0.99946,0.0,0.00696]
[1586427810731,126.87,7310.42,0.0,-0.99946,0.0,0.00695]
[1586427815768,126.93,7310.07,0.0,-0.99946,0.0,0.00694]
[1586427820804,126.98,7309.93,0.0,-0.99946,0.0,0.00697]
[1586427825839,127.03,7311.21,0.0,-0.99945,0.0,0.00706]
[1586427830870,127.07,7310.87,0.0,-0.99945,0.0,0.00707]
[1586427835910,127.1,7310.54,0.0,-0.99945,0.0,0.00707]
[1586427840946,127.14,7310.39,0.0,-0.99945,0.0,0.00708]
[1586427846460,127.18,7309.64,0.0,-0.99945,0.0,0.00707]
[1586427852020,127.22,7310.01,0.0,-0.99944,0.0,0.00711]
[1586427857053,127.24,7310.61,0.0,-0.99944,0.0,0.00716]
[1586427862090,127.26,7310.6,0.0,-0.99944,0.0,0.00717]
[1586427867125,127.28,7311.03,0.0,-0.99944,0.0,0.00721]
[1586427872159,127.3,7311.61,0.0,-0.99944,0.0,0.00721]
[1586427877196,127.3,7311.53,0.0,-0.99944,0.0,0.00721]
[1586427882230,127.31,7311.11,0.0,-0.99944,0.0,0.0072]
[1586427887266,127.33,7311.01,0.0,-0.99944,0.0,0.0072]
[1586427892311,127.34,7311.03,0.0,-0.99944,0.0,0.00721]
[1586427897336,127.35,7311.24,0.0,-0.99943,0.0,0.00722]
[1586427902369,127.36,7311.13,0.0,-0.99943,0.0,0.00722]
[1586427907406,127.36,7310.93,0.0,-0.99944,0.0,0.00722]
[1586427912439,127.38,7310.33,0.0,-0.99944,0.0,0.00719]
[1586427917478,127.39,7310.04,0.0,-0.99944,0.0,0.00719]
[1586427922509,127.41,7309.9,0.0,-0.99944,0.0,0.00719]
[1586427927545,127.43,7309.02,0.0,-0.99944,0.0,0.00716]
[1586427932582,127.46,7309.04,0.0,-0.99944,0.0,0.00714]
[1586427937614,127.49,7308.95,0.0,-0.99944,0.0,0.00716]
[1586427942650,127.51,7309.11,0.0,-0.99944,0.0,0.00718]
[1586427947687,127.53,7309.82,0.0,-0.99943,0.0,0.00723]
[1586427952721,127.54,7310.78,0.0,-0.99943,0.0,0.00728]
[1586427957755,127.54,7311.24,0.0,-0.99943,0.0,0.00731]
[1586427963460,127.54,7311.62,0.0,-0.99943,0.0,0.00733]
[1586427968831,127.54,7311.44,0.0,-0.99943,0.0,0.00732]
[1586427973867,127.54,7311.31,0.0,-0.99943,0.0,0.00731]
[1586427979910,127.54,7311.34,0.0,-0.99943,0.0,0.00731]
[1586427985953,127.54,7311.48,0.0,-0.99943,0.0,0.00732]
[1586427988970,127.54,7315.16,0.0,-0.99941,0.0,0.00752]
[1586427996024,127.54,7315.16,0.0,-0.99941,0.0,0.00748]
[1586428001055,127.54,7315.55,0.0,-0.99941,0.0,0.0075]
[1586428006094,127.54,7316.85,0.0,-0.99941,0.0,0.00757]
[1586428011460,127.54,7317.32,0.0,-0.9994,0.0,0.0076]
[1586428017461,127.54,7317.29,0.0,-0.9994,0.0,0.00759]
[1586428023212,127.53,7317.53,0.0,-0.9994,0.0,0.00761]
[1586428028248,127.53,7317.8,0.0,-0.9994,0.0,0.00762]
[1586428033284,127.53,7318.06,0.0,-0.9994,0.0,0.00763]
[1586428038317,127.53,7317.87,0.0,-0.9994,0.0,0.00762]
[1586428043354,127.52,7317.69,0.0,-0.9994,0.0,0.00761]
[1586428050461,127.51,7317.58,0.0,-0.9994,0.0,0.00759]
[1586428056444,127.5,7317.75,0.0,-0.99941,0.0,0.00756]
[1586428061481,127.5,7317.66,0.0,-0.99941,0.0,0.00755]
[1586428068460,127.48,7317.27,0.0,-0.99941,0.0,0.00753]
[1586428073562,127.47,7316.93,0.0,-0.99941,0.0,0.0075]
[1586428079605,127.46,7316.96,0.0,-0.99941,0.0,0.00749]
[1586428084642,127.45,7317.11,0.0,-0.99941,0.0,0.00749]
[1586428089674,127.43,7317.28,0.0,-0.99941,0.0,0.00749]
[1586428094707,127.42,7317.49,0.0,-0.99941,0.0,0.0075]
[1586428101460,127.4,7317.9,0.0,-0.99941,0.0,0.00751]
[1586428107460,127.39,7317.81,0.0,-0.99941,0.0,0.00749]
[1586428112835,127.37,7317.69,0.0,-0.99942,0.0,0.00744]
[1586428117870,127.35,7317.04,0.0,-0.99942,0.0,0.0074]
[1586428122903,127.34,7316.87,0.0,-0.99942,0.0,0.00738]
[1586428127938,127.32,7316.89,0.0,-0.99942,0.0,0.00737]
[1586428132974,127.31,7317.26,0.0,-0.99942,0.0,0.00738]
[1586428138011,127.29,7317.15,0.0,-0.99942,0.0,0.00736]
[1586428143045,127.28,7316.82,0.0,-0.99942,0.0,0.00734]
[1586428148079,127.26,7316.75,0.0,-0.99943,0.0,0.00732]
[1586428153117,127.25,7316.15,0.0,-0.99943,0.0,0.00728]
[1586428158150,127.23,7315.91,0.0,-0.99943,0.0,0.00726]
[1586428164193,127.22,7315.87,0.0,-0.99943,0.0,0.00725]
[1586428169231,127.2,7315.32,0.0,-0.99943,0.0,0.00722]
[1586428174265,127.2,7315.99,0.0,-0.99943,0.0,0.00721]
[1586428179460,127.19,7317.16,0.0,-0.99943,0.0,0.00727]
[1586428185342,127.18,7317.07,0.0,-0.99943,0.0,0.00726]
[1586428191460,127.17,7316.96,0.0,-0.99943,0.0,0.00725]
[1586428197460,127.16,7316.93,0.0,-0.99943,0.0,0.00724]
[1586428202464,127.15,7316.48,0.0,-0.99944,0.0,0.00721]
[1586428207499,127.14,7316.45,0.0,-0.99944,0.0,0.0072]
[1586428212534,127.14,7316.44,0.0,-0.99944,0.0,0.0072]
[1586428217567,127.13,7316.48,0.0,-0.99944,0.0,0.0072]
[1586428222602,127.12,7316.72,0.0,-0.99944,0.0,0.0072]
[1586428228644,127.12,7316.91,0.0,-0.99944,0.0,0.00721]
[1586428236461,127.11,7316.82,0.0,-0.99944,0.0,0.00717]
[1586428241734,127.1,7316.88,0.0,-0.99944,0.0,0.00717]
[1586428247776,127.11,7315.47,0.0,-0.99944,0.0,0.0071]
[1586428252812,127.12,7315.44,0.0,-0.99944,0.0,0.0071]
[1586428257846,127.13,7315.51,0.0,-0.99944,0.0,0.00711]
[1586428263460,127.14,7315.56,0.0,-0.99944,0.0,0.00712]
[1586428268926,127.15,7315.77,0.0,-0.99944,0.0,0.00714]
[1586428275460,127.15,7315.94,0.0,-0.99944,0.0,0.00715]
[1586428281460,127.15,7315.96,0.0,-0.99944,0.0,0.00715]
[1586428287460,127.15,7315.91,0.0,-0.99944,0.0,0.00715]
[1586428293093,127.16,7316.05,0.0,-0.99944,0.0,0.00713]
[1586428299460,127.16,7316.11,0.0,-0.99944,0.0,0.00713]
[1586428305175,127.17,7316.12,0.0,-0.99944,0.0,0.00713]
[1586428310214,127.17,7316.76,0.0,-0.99944,0.0,0.00717]
[1586428317260,127.16,7316.85,0.0,-0.99944,0.0,0.00717]
[1586428323460,127.16,7317.04,0.0,-0.99944,0.0,0.00718]
[1586428329344,127.16,7317.21,0.0,-0.99944,0.0,0.00719]
[1586428334379,127.16,7316.84,0.0,-0.99944,0.0,0.00717]
[1586428339417,127.16,7316.73,0.0,-0.99944,0.0,0.00716]
[1586428344460,127.16,7316.67,0.0,-0.99944,0.0,0.00716]
[1586428350460,127.16,7316.59,0.0,-0.99944,0.0,0.00715]
[1586428355528,127.16,7316.76,0.0,-0.99944,0.0,0.00713]
[1586428360562,127.16,7317.13,0.0,-0.99944,0.0,0.00715]
[1586428365597,127.16,7317.46,0.0,-0.99944,0.0,0.00717]
[1586428371460,127.16,7317.51,0.0,-0.99944,0.0,0.00717]
[1586428376675,127.16,7317.51,0.0,-0.99944,0.0,0.00717]
[1586428381712,127.16,7319.25,0.0,-0.99943,0.0,0.00726]
[1586428386746,127.16,7319.79,0.0,-0.99943,0.0,0.00729]
[1586428391780,127.15,7319.92,0.0,-0.99943,0.0,0.00729]
[1586428396819,127.15,7320.07,0.0,-0.99943,0.0,0.0073]
[1586428401853,127.15,7320.72,0.0,-0.99942,0.0,0.00733]
[1586428406888,127.15,7321.05,0.0,-0.99942,0.0,0.00735]
[1586428411922,127.15,7321.1,0.0,-0.99943,0.0,0.00732]
[1586428416958,127.15,7320.89,0.0,-0.99943,0.0,0.00731]
[1586428421992,127.15,7319.74,0.0,-0.99943,0.0,0.00724]
[1586428427026,127.14,7319.83,0.0,-0.99943,0.0,0.00725]
[1586428432063,127.14,7319.95,0.0,-0.99943,0.0,0.00725]
[1586428437097,127.14,7320.03,0.0,-0.99943,0.0,0.00725]
[1586428442130,127.13,7320.24,0.0,-0.99943,0.0,0.00726]
[1586428447164,127.13,7320.41,0.0,-0.99943,0.0,0.00727]
[1586428452200,127.12,7320.42,0.0,-0.99943,0.0,0.00727]
[1586428457236,127.12,7317.75,0.0,-0.99944,0.0,0.00712]
[1586428462273,127.12,7317.31,0.0,-0.99944,0.0,0.0071]
[1586428467460,127.12,7317.66,0.0,-0.99944,0.0,0.00712]
[1586428473351,127.12,7319.69,0.0,-0.99944,0.0,0.00719]
[1586428478399,127.11,7320.81,0.0,-0.99943,0.0,0.00725]
[1586428483418,127.11,7320.44,0.0,-0.99943,0.0,0.00723]
[1586428488457,127.11,7320.75,0.0,-0.99943,0.0,0.00724]
[1586428493492,127.1,7320.67,0.0,-0.99943,0.0,0.00723]
[1586428499532,127.09,7320.72,0.0,-0.99943,0.0,0.00723]
[1586428504572,127.09,7321.26,0.0,-0.99943,0.0,0.00725]
[1586428509604,127.08,7321.52,0.0,-0.99943,0.0,0.00727]
[1586428514640,127.08,7320.98,0.0,-0.99943,0.0,0.00723]
[1586428519672,127.07,7320.83,0.0,-0.99943,0.0,0.00722]
[1586428524705,127.07,7321.02,0.0,-0.99943,0.0,0.00723]
[1586428529750,127.06,7321.01,0.0,-0.99943,0.0,0.00722]
[1586428534774,127.05,7321.0,0.0,-0.99944,0.0,0.00719]
[1586428539810,127.05,7320.82,0.0,-0.99944,0.0,0.00717]
[1586428544848,127.04,7320.7,0.0,-0.99944,0.0,0.00716]
[1586428549883,127.03,7321.32,0.0,-0.99944,0.0,0.00719]
[1586428554920,127.03,7321.48,0.0,-0.99944,0.0,0.00719]
[1586428560460,127.02,7321.31,0.0,-0.99944,0.0,0.00718]
[1586428565992,127.01,7320.91,0.0,-0.99944,0.0,0.00716]
[1586428571029,127.01,7318.6,0.0,-0.99945,0.0,0.00704]
[1586428576066,127.03,7317.41,0.0,-0.99945,0.0,0.00699]
[1586428581099,127.04,7317.81,0.0,-0.99945,0.0,0.00702]
[1586428586132,127.05,7318.43,0.0,-0.99945,0.0,0.00705]
[1586428591168,127.06,7318.32,0.0,-0.99945,0.0,0.00702]
[1586428596205,127.07,7318.28,0.0,-0.99945,0.0,0.00703]
[1586428601239,127.09,7318.18,0.0,-0.99945,0.0,0.00703]
[1586428606273,127.09,7318.96,0.0,-0.99945,0.0,0.00707]
[1586428611310,127.09,7319.53,0.0,-0.99944,0.0,0.0071]
[1586428616345,127.09,7319.64,0.0,-0.99944,0.0,0.0071]
[1586428622385,127.08,7319.67,0.0,-0.99944,0.0,0.0071]
[1586428629460,127.08,7319.36,0.0,-0.99944,0.0,0.00709]
[1586428635460,127.08,7319.44,0.0,-0.99944,0.0,0.00709]
[1586428641460,127.08,7319.71,0.0,-0.99944,0.0,0.0071]
[1586428646556,127.07,7319.45,0.0,-0.99944,0.0,0.00709]
[1586428653460,127.07,7319.41,0.0,-0.99945,0.0,0.00705]
[1586428658638,127.08,7319.14,0.0,-0.99945,0.0,0.00704]
[1586428663674,127.08,7319.17,0.0,-0.99945,0.0,0.00704]
[1586428668707,127.09,7317.99,0.0,-0.99945,0.0,0.00699]
[1586428673743,127.11,7317.08,0.0,-0.99946,0.0,0.00695]
[1586428678778,127.13,7316.86,0.0,-0.99945,0.0,0.00696]
[1586428683815,127.16,7317.0,0.0,-0.99945,0.0,0.00698]
[1586428689461,127.18,7317.15,0.0,-0.99945,0.0,0.007]
[1586428694890,127.2,7317.9,0.0,-0.99945,0.0,0.00705]
[1586428699926,127.2,7318.48,0.0,-0.99944,0.0,0.00708]
[1586428704960,127.2,7318.75,0.0,-0.99944,0.0,0.0071]
[1586428709997,127.2,7318.71,0.0,-0.99944,0.0,0.00709]
[1586428715033,127.2,7318.8,0.0,-0.99945,0.0,0.00707]
[1586428720066,127.21,7318.77,0.0,-0.99945,0.0,0.00707]
[1586428725460,127.21,7319.01,0.0,-0.99944,0.0,0.00708]
[1586428731143,127.21,7317.74,0.0,-0.99945,0.0,0.00702]
[1586428736183,127.23,7317.4,0.0,-0.99945,0.0,0.00701]
[1586428741213,127.24,7318.22,0.0,-0.99945,0.0,0.00706]
[1586428746460,127.24,7318.94,0.0,-0.99944,0.0,0.0071]
[1586428752460,127.24,7319.03,0.0,-0.99944,0.0,0.0071]
[1586428758337,127.24,7319.06,0.0,-0.99944,0.0,0.0071]
[1586428763368,127.24,7318.62,0.0,-0.99944,0.0,0.00708]
[1586428769410,127.24,7318.6,0.0,-0.99944,0.0,0.00708]
[1586428774446,127.24,7318.98,0.0,-0.99945,0.0,0.00707]
[1586428779461,127.24,7319.02,0.0,-0.99945,0.0,0.00707]
[1586428784516,127.24,7318.97,0.0,-0.99945,0.0,0.00707]
[1586428790558,127.25,7318.91,0.0,-0.99945,0.0,0.00706]
[1586428795596,127.25,7318.67,0.0,-0.99945,0.0,0.00705]
[1586428800630,127.25,7318.62,0.0,-0.99945,0.0,0.00705]
[1586428805662,127.25,7318.67,0.0,-0.99945,0.0,0.00706]
[1586428810698,127.26,7318.72,0.0,-0.99945,0.0,0.00706]
[1586428817751,127.26,7318.98,0.0,-0.99944,0.0,0.00707]
[1586428822785,127.26,7318.98,0.0,-0.99944,0.0,0.00707]
[1586428827819,127.26,7318.47,0.0,-0.99945,0.0,0.00705]
[1586428832851,127.27,7317.62,0.0,-0.99945,0.0,0.00698]
[1586428837894,127.29,7317.34,0.0,-0.99945,0.0,0.00698]
[1586428842926,127.32,7316.48,0.0,-0.99945,0.0,0.00695]
[1586428847958,127.34,7316.64,0.0,-0.99945,0.0,0.00697]
[1586428852993,127.37,7316.62,0.0,-0.99945,0.0,0.00699]
[1586428860461,127.4,7316.27,0.0,-0.99945,0.0,0.00699]
[1586428866085,127.42,7316.28,0.0,-0.99945,0.0,0.007]
[1586428871122,127.44,7316.23,0.0,-0.99945,0.0,0.00701]
[1586428876155,127.46,7316.23,0.0,-0.99945,0.0,0.00702]
[1586428881192,127.48,7316.18,0.0,-0.99945,0.0,0.00703]
[1586428887237,127.5,7316.18,0.0,-0.99945,0.0,0.00704]
[1586428892266,127.51,7316.13,0.0,-0.99945,0.0,0.00701]
[1586428897305,127.53,7316.4,0.0,-0.99945,0.0,0.00704]
[1586428902341,127.54,7316.51,0.0,-0.99945,0.0,0.00705]
[1586428907375,127.55,7316.55,0.0,-0.99945,0.0,0.00706]
[1586428912412,127.56,7316.47,0.0,-0.99945,0.0,0.00706]
[1586428917444,127.57,7316.42,0.0,-0.99944,0.0,0.00706]
[1586428922481,127.58,7316.16,0.0,-0.99945,0.0,0.00706]
[1586428927517,127.59,7316.36,0.0,-0.99944,0.0,0.00707]
[1586428932551,127.6,7315.98,0.0,-0.99945,0.0,0.00706]
[1586428937586,127.61,7314.58,0.0,-0.99945,0.0,0.007]
[1586428942627,127.64,7313.99,0.0,-0.99945,0.0,0.00698]
[1586428947658,127.67,7313.31,0.0,-0.99945,0.0,0.00697]
[1586428952692,127.71,7314.01,0.0,-0.99945,0.0,0.00699]
[1586428957726,127.73,7314.45,0.0,-0.99945,0.0,0.00703]
[1586428963770,127.76,7314.2,0.0,-0.99945,0.0,0.00703]
[1586428968805,127.78,7314.08,0.0,-0.99945,0.0,0.00704]
[1586428973840,127.8,7314.15,0.0,-0.99945,0.0,0.00705]
[1586428978873,127.82,7313.78,0.0,-0.99945,0.0,0.00705]
[1586428983906,127.84,7313.3,0.0,-0.99945,0.0,0.00704]
[1586428988941,127.86,7312.99,0.0,-0.99945,0.0,0.00703]
[1586428993981,127.89,7313.19,0.0,-0.99944,0.0,0.00706]
[1586428999013,127.91,7312.6,0.0,-0.99945,0.0,0.00704]
[1586429004050,127.94,7310.56,0.0,-0.99945,0.0,0.00696]
[1586429007073,127.97,7307.21,0.0,-0.99947,0.0,0.00681]
[1586429012105,128.05,7307.24,0.0,-0.99946,0.0,0.00682]
[1586429017141,128.13,7307.42,0.0,-0.99946,0.0,0.00688]
[1586429022174,128.18,7308.51,0.0,-0.99945,0.0,0.00697]
[1586429027208,128.23,7309.61,0.0,-0.99945,0.0,0.00705]
[1586429032246,128.26,7309.39,0.0,-0.99944,0.0,0.00706]
[1586429037276,128.29,7309.52,0.0,-0.99944,0.0,0.00708]
[1586429042314,128.32,7308.85,0.0,-0.99944,0.0,0.00706]
[1586429047350,128.36,7308.58,0.0,-0.99944,0.0,0.00707]
[1586429052383,128.39,7308.23,0.0,-0.99944,0.0,0.00707]
[1586429057419,128.42,7308.4,0.0,-0.99944,0.0,0.0071]
[1586429062455,128.44,7308.36,0.0,-0.99944,0.0,0.00711]
[1586429067461,128.47,7308.36,0.0,-0.99944,0.0,0.00713]
[1586429072525,128.5,7308.26,0.0,-0.99944,0.0,0.00711]
[1586429077559,128.52,7308.7,0.0,-0.99944,0.0,0.00714]
[1586429082592,128.53,7311.08,0.0,-0.99943,0.0,0.00727]
[1586429087630,128.53,7311.26,0.0,-0.99943,0.0,0.00728]
[1586429092664,128.53,7311.15,0.0,-0.99943,0.0,0.00728]
[1586429097700,128.53,7311.26,0.0,-0.99943,0.0,0.00728]
[1586429100460,128.53,7314.76,0.0,-0.99941,0.0,0.00747]
[1586429105753,128.53,7315.49,0.0,-0.99941,0.0,0.0075]
[1586429110790,128.53,7316.0,0.0,-0.9994,0.0,0.00753]
[1586429115824,128.53,7316.16,0.0,-0.9994,0.0,0.00754]
[1586429120863,128.53,7315.64,0.0,-0.99941,0.0,0.00751]
[1586429125897,128.53,7315.33,0.0,-0.99941,0.0,0.0075]
[1586429130933,128.53,7315.12,0.0,-0.99941,0.0,0.00748]
[1586429135968,128.52,7315.4,0.0,-0.99941,0.0,0.00746]
[1586429141002,128.52,7315.76,0.0,-0.99941,0.0,0.00748]
[1586429146033,128.52,7315.93,0.0,-0.99941,0.0,0.00749]
[1586429151072,128.51,7316.2,0.0,-0.99941,0.0,0.0075]
[1586429156103,128.51,7316.08,0.0,-0.99941,0.0,0.00749]
[1586429161140,128.5,7316.16,0.0,-0.99941,0.0,0.00749]
[1586429166176,128.5,7316.22,0.0,-0.99941,0.0,0.00749]
[1586429171213,128.49,7316.4,0.0,-0.99941,0.0,0.0075]
[1586429176250,128.48,7317.47,0.0,-0.9994,0.0,0.00755]
[1586429181279,128.48,7317.94,0.0,-0.9994,0.0,0.00757]
[1586429186315,128.47,7317.48,0.0,-0.9994,0.0,0.00754]
[1586429191351,128.46,7318.04,0.0,-0.9994,0.0,0.00753]
[1586429196390,128.45,7318.01,0.0,-0.9994,0.0,0.00752]
[1586429201423,128.43,7317.83,0.0,-0.99941,0.0,0.0075]
[1586429207466,128.42,7320.35,0.0,-0.9994,0.0,0.00763]
[1586429212499,128.41,7321.35,0.0,-0.99939,0.0,0.00767]
[1586429217532,128.39,7322.43,0.0,-0.99939,0.0,0.00773]
[1586429222569,128.38,7322.59,0.0,-0.99939,0.0,0.00773]
[1586429227604,128.36,7322.25,0.0,-0.99939,0.0,0.0077]
[1586429232637,128.35,7322.29,0.0,-0.99939,0.0,0.00769]
[1586429237683,128.33,7322.37,0.0,-0.99939,0.0,0.00768]
[1586429242708,128.32,7322.48,0.0,-0.99939,0.0,0.00768]
[1586429247745,128.3,7322.77,0.0,-0.99939,0.0,0.00768]
[1586429252780,128.28,7323.06,0.0,-0.99939,0.0,0.00765]
[1586429257816,128.26,7323.3,0.0,-0.99939,0.0,0.00765]
[1586429264870,128.23,7323.28,0.0,-0.9994,0.0,0.00763]
[1586429269897,128.21,7323.24,0.0,-0.9994,0.0,0.00762]
[1586429274932,128.19,7323.79,0.0,-0.9994,0.0,0.00764]
[1586429279968,128.17,7323.59,0.0,-0.9994,0.0,0.00761]
[1586429285005,128.14,7323.26,0.0,-0.9994,0.0,0.00757]
[1586429290039,128.12,7323.25,0.0,-0.9994,0.0,0.00756]
[1586429295076,128.09,7322.62,0.0,-0.99941,0.0,0.00751]
[1586429301116,128.06,7321.22,0.0,-0.99941,0.0,0.00742]
[1586429307156,128.03,7321.18,0.0,-0.99942,0.0,0.0074]
[1586429313207,128.0,7321.26,0.0,-0.99942,0.0,0.00735]
[1586429318241,127.98,7321.27,0.0,-0.99942,0.0,0.00733]
[1586429323273,127.95,7321.28,0.0,-0.99942,0.0,0.00732]
[1586429328460,127.93,7320.79,0.0,-0.99943,0.0,0.00728]
[1586429334351,127.9,7320.71,0.0,-0.99943,0.0,0.00725]
[1586429339386,127.87,7321.02,0.0,-0.99943,0.0,0.00726]
[1586429344420,127.85,7321.01,0.0,-0.99943,0.0,0.00724]
[1586429349454,127.83,7321.03,0.0,-0.99943,0.0,0.00723]
[1586429354489,127.81,7321.17,0.0,-0.99943,0.0,0.00722]
[1586429359521,127.79,7321.18,0.0,-0.99943,0.0,0.00721]
[1586429364562,127.77,7321.05,0.0,-0.99943,0.0,0.00719]
[1586429369593,127.75,7321.11,0.0,-0.99943,0.0,0.00718]
[1586429374629,127.73,7321.14,0.0,-0.99944,0.0,0.00714]
[1586429379663,127.72,7321.1,0.0,-0.99944,0.0,0.00713]
[1586429384701,127.7,7321.16,0.0,-0.99944,0.0,0.00712]
[1586429389736,127.68,7321.05,0.0,-0.99944,0.0,0.00711]
[1586429394768,127.67,7321.19,0.0,-0.99944,0.0,0.00711]
[1586429399808,127.66,7321.16,0.0,-0.99944,0.0,0.0071]
[1586429405848,127.64,7320.97,0.0,-0.99944,0.0,0.00708]
[1586429410883,127.63,7321.55,0.0,-0.99944,0.0,0.0071]
[1586429415918,127.62,7321.84,0.0,-0.99944,0.0,0.00711]
[1586429420954,127.61,7323.94,0.0,-0.99943,0.0,0.00722]
[1586429425986,127.6,7325.33,0.0,-0.99943,0.0,0.00728]
[1586429431022,127.6,7324.78,0.0,-0.99943,0.0,0.00721]
[1586429436058,127.59,7324.57,0.0,-0.99943,0.0,0.0072]
[1586429441093,127.58,7324.13,0.0,-0.99943,0.0,0.00717]
[1586429448139,127.57,7324.06,0.0,-0.99944,0.0,0.00716]
[1586429453177,127.56,7324.03,0.0,-0.99944,0.0,0.00715]
[1586429458211,127.55,7324.0,0.0,-0.99944,0.0,0.00715]
[1586429463246,127.54,7324.06,0.0,-0.99944,0.0,0.00715]
[1586429468279,127.54,7324.12,0.0,-0.99944,0.0,0.00715]
[1586429473317,127.53,7324.44,0.0,-0.99944,0.0,0.00716]
[1586429478350,127.52,7324.57,0.0,-0.99944,0.0,0.00716]
[1586429483386,127.51,7323.79,0.0,-0.99944,0.0,0.00711]
[1586429488418,127.51,7323.4,0.0,-0.99944,0.0,0.00709]
[1586429493457,127.5,7323.76,0.0,-0.99944,0.0,0.00707]
[1586429498491,127.49,7324.29,0.0,-0.99944,0.0,0.00709]
[1586429503526,127.48,7324.28,0.0,-0.99944,0.0,0.00709]
[1586429508563,127.48,7324.15,0.0,-0.99944,0.0,0.00708]
[1586429513596,127.47,7324.57,0.0,-0.99944,0.0,0.00709]
[1586429518637,127.46,7324.06,0.0,-0.99944,0.0,0.00706]
[1586429523668,127.45,7323.72,0.0,-0.99945,0.0,0.00704]
[1586429528700,127.44,7323.66,0.0,-0.99945,0.0,0.00703]
[1586429533736,127.44,7323.44,0.0,-0.99945,0.0,0.00702]
[1586429538773,127.43,7323.47,0.0,-0.99945,0.0,0.00701]
[1586429543809,127.42,7323.5,0.0,-0.99945,0.0,0.00701]
[1586429548843,127.41,7323.43,0.0,-0.99945,0.0,0.007]
[1586429553875,127.41,7323.28,0.0,-0.99945,0.0,0.00696]
[1586429558913,127.41,7321.83,0.0,-0.99946,0.0,0.00689]
[1586429563948,127.44,7320.14,0.0,-0.99946,0.0,0.00682]
[1586429568983,127.47,7319.88,0.0,-0.99946,0.0,0.00683]
[1586429574021,127.5,7319.92,0.0,-0.99946,0.0,0.00685]
[1586429580058,127.54,7319.85,0.0,-0.99946,0.0,0.00686]
[1586429585091,127.56,7319.86,0.0,-0.99946,0.0,0.00688]
[1586429591135,127.59,7319.92,0.0,-0.99946,0.0,0.00689]
[1586429596173,127.61,7319.71,0.0,-0.99946,0.0,0.0069]
[1586429601207,127.62,7320.4,0.0,-0.99945,0.0,0.00694]
[1586429606243,127.63,7320.6,0.0,-0.99945,0.0,0.00696]
[1586429611277,127.64,7320.26,0.0,-0.99946,0.0,0.00691]
[1586429616314,127.66,7320.11,0.0,-0.99945,0.0,0.00692]
[1586429621347,127.68,7319.65,0.0,-0.99946,0.0,0.00691]
[1586429626384,127.7,7319.71,0.0,-0.99945,0.0,0.00692]
[1586429631413,127.72,7319.96,0.0,-0.99945,0.0,0.00694]
[1586429636452,127.73,7319.72,0.0,-0.99945,0.0,0.00694]
[1586429641488,127.74,7319.6,0.0,-0.99945,0.0,0.00694]
[1586429647528,127.76,7318.99,0.0,-0.99945,0.0,0.00692]
[1586429653567,127.78,7319.02,0.0,-0.99945,0.0,0.00693]
[1586429658609,127.8,7318.91,0.0,-0.99945,0.0,0.00694]
[1586429663641,127.82,7318.81,0.0,-0.99945,0.0,0.00694]
[1586429668674,127.83,7318.86,0.0,-0.99945,0.0,0.00695]
[1586429673710,127.85,7318.95,0.0,-0.99945,0.0,0.00693]
[1586429678744,127.86,7318.92,0.0,-0.99945,0.0,0.00694]
[1586429683780,127.88,7318.58,0.0,-0.99945,0.0,0.00693]
[1586429688818,127.89,7318.68,0.0,-0.99945,0.0,0.00695]
[1586429693855,127.91,7318.57,0.0,-0.99945,0.0,0.00695]
[1586429698886,127.92,7318.35,0.0,-0.99945,0.0,0.00695]
[1586429703920,127.94,7316.82,0.0,-0.99946,0.0,0.00688]
[1586429708953,127.97,7317.09,0.0,-0.99945,0.0,0.00692]
[1586429713991,128.0,7317.12,0.0,-0.99945,0.0,0.00693]
[1586429719027,128.02,7316.78,0.0,-0.99945,0.0,0.00693]
[1586429724060,128.05,7316.56,0.0,-0.99945,0.0,0.00693]
[1586429729095,128.07,7316.5,0.0,-0.99945,0.0,0.00694]
[1586429734130,128.09,7316.53,0.0,-0.99945,0.0,0.00693]
[1586429739169,128.11,7316.93,0.0,-0.99945,0.0,0.00696]
[1586429744200,128.13,7317.09,0.0,-0.99945,0.0,0.00698]
[1586429749238,128.14,7317.3,0.0,-0.99945,0.0,0.00699]
[1586429754270,128.16,7316.92,0.0,-0.99945,0.0,0.00698]
[1586429759307,128.17,7317.17,0.0,-0.99945,0.0,0.007]
[1586429764341,128.18,7316.83,0.0,-0.99945,0.0,0.00699]
[1586429769374,128.19,7316.71,0.0,-0.99945,0.0,0.00699]
[1586429774412,128.21,7315.95,0.0,-0.99945,0.0,0.00696]
[1586429779442,128.23,7315.54,0.0,-0.99945,0.0,0.00696]
[1586429784460,128.26,7315.64,0.0,-0.99945,0.0,0.00698]
[1586429789516,128.27,7315.92,0.0,-0.99945,0.0,0.007]
[1586429794554,128.29,7316.32,0.0,-0.99945,0.0,0.007]
[1586429799586,128.3,7316.63,0.0,-0.99944,0.0,0.00702]
[1586429804624,128.31,7316.94,0.0,-0.99944,0.0,0.00704]
[1586429809657,128.31,7316.75,0.0,-0.99944,0.0,0.00703]
[1586429814701,128.32,7316.96,0.0,-0.99944,0.0,0.00705]
[1586429819727,128.32,7316.82,0.0,-0.99944,0.0,0.00704]
[1586429824758,128.32,7319.98,0.0,-0.99943,0.0,0.0072]
[1586429829795,128.32,7320.25,0.0,-0.99943,0.0,0.00722]
[1586429834831,128.32,7320.4,0.0,-0.99943,0.0,0.00723]
[1586429839867,128.32,7319.82,0.0,-0.99943,0.0,0.0072]
[1586429844902,128.32,7319.47,0.0,-0.99943,0.0,0.00718]
[1586429850460,128.32,7319.51,0.0,-0.99943,0.0,0.00718]
[1586429855982,128.32,7319.54,0.0,-0.99943,0.0,0.00715]
[1586429861021,128.32,7319.68,0.0,-0.99943,0.0,0.00715]
[1586429866055,128.32,7319.92,0.0,-0.99943,0.0,0.00717]
[1586429871089,128.32,7319.93,0.0,-0.99943,0.0,0.00717]
[1586429877460,128.31,7320.01,0.0,-0.99943,0.0,0.00717]
[1586429883172,128.31,7319.68,0.0,-0.99943,0.0,0.00715]
[1586429888205,128.31,7319.76,0.0,-0.99943,0.0,0.00715]
[1586429893245,128.31,7320.21,0.0,-0.99943,0.0,0.00717]
[1586429898278,128.3,7321.24,0.0,-0.99943,0.0,0.00723]
[1586429903311,128.3,7320.76,0.0,-0.99943,0.0,0.0072]
[1586429909355,128.29,7320.01,0.0,-0.99943,0.0,0.00716]
[1586429914388,128.29,7319.27,0.0,-0.99944,0.0,0.00708]
[1586429919423,128.28,7319.27,0.0,-0.99944,0.0,0.00708]
[1586429924456,128.28,7319.43,0.0,-0.99944,0.0,0.00708]
[1586429929495,128.27,7319.67,0.0,-0.99944,0.0,0.00709]
[1586429935538,128.27,7319.91,0.0,-0.99944,0.0,0.0071]
[1586429940571,128.26,7319.79,0.0,-0.99944,0.0,0.00709]
[1586429945635,128.26,7319.88,0.0,-0.99944,0.0,0.00709]
[1586429950668,128.25,7320.83,0.0,-0.99943,0.0,0.00714]
[1586429955704,128.25,7321.26,0.0,-0.99943,0.0,0.00716]
[1586429960736,128.24,7321.34,0.0,-0.99943,0.0,0.00716]
[1586429965773,128.24,7320.66,0.0,-0.99944,0.0,0.00712]
[1586429971814,128.23,7320.88,0.0,-0.99944,0.0,0.0071]
[1586429977885,128.22,7321.11,0.0,-0.99944,0.0,0.0071]
[1586429982893,128.22,7321.14,0.0,-0.99944,0.0,0.0071]
[1586429987924,128.21,7320.89,0.0,-0.99944,0.0,0.00709]
[1586429992963,128.21,7320.46,0.0,-0.99944,0.0,0.00706]
[1586429997997,128.2,7319.15,0.0,-0.99945,0.0,0.00699]
[1586430003032,128.21,7319.2,0.0,-0.99945,0.0,0.007]
[1586430008067,128.21,7320.8,0.0,-0.99944,0.0,0.00708]
[1586430013101,128.2,7321.68,0.0,-0.99944,0.0,0.00712]
[1586430018138,128.2,7321.8,0.0,-0.99944,0.0,0.00712]
[1586430023174,128.19,7321.59,0.0,-0.99944,0.0,0.00711]
[1586430629134,127.06,7335.48,0.0,-0.99946,0.0,0.00682]
[1586430634169,127.04,7335.44,0.0,-0.99946,0.0,0.00677]
[1586430639204,127.03,7335.41,0.0,-0.99947,0.0,0.00676]
[1586430644239,127.01,7334.89,0.0,-0.99947,0.0,0.00672]
[1586430649274,127.02,7331.79,0.0,-0.99948,0.0,0.00658]
[1586430654309,127.05,7329.63,0.0,-0.99949,0.0,0.00649]
[1586430659344,127.1,7329.45,0.0,-0.99949,0.0,0.00651]
[1586430664379,127.15,7329.33,0.0,-0.99948,0.0,0.00653]
[1586430669414,127.19,7329.4,0.0,-0.99948,0.0,0.00656]
[1586430674414,127.22,7330.98,0.0,-0.99947,0.0,0.00665]
[1586430679484,127.23,7331.79,0.0,-0.99947,0.0,0.0067]
[1586430684519,127.23,7333.85,0.0,-0.99946,0.0,0.0068]
[1586430690561,127.22,7334.97,0.0,-0.99946,0.0,0.00685]
[1586430695596,127.21,7335.78,0.0,-0.99946,0.0,0.00685]
[1586430700631,127.21,7335.7,0.0,-0.99946,0.0,0.00685]
[1586430705666,127.2,7335.48,0.0,-0.99946,0.0,0.00683]
[1586430710701,127.19,7335.42,0.0,-0.99946,0.0,0.00682]
[1586430715736,127.19,7335.2,0.0,-0.99946,0.0,0.00681]
[1586430720771,127.18,7335.4,0.0,-0.99946,0.0,0.00682]
[1586430725806,127.18,7335.33,0.0,-0.99946,0.0,0.00681]
[1586430731414,127.17,7335.42,0.0,-0.99946,0.0,0.00681]
[1586430736883,127.16,7333.19,0.0,-0.99947,0.0,0.0067]
[1586430741918,127.17,7331.66,0.0,-0.99948,0.0,0.00663]
[1586430746953,127.19,7331.24,0.0,-0.99948,0.0,0.00661]
[1586430751988,127.21,7330.83,0.0,-0.99948,0.0,0.00658]
[1586430757028,127.24,7331.17,0.0,-0.99948,0.0,0.00661]
[1586430762060,127.26,7331.44,0.0,-0.99948,0.0,0.00663]
[1586430767095,127.27,7331.66,0.0,-0.99947,0.0,0.00665]
[1586430772130,127.28,7331.83,0.0,-0.99947,0.0,0.00667]
[1586430778173,127.29,7331.85,0.0,-0.99947,0.0,0.00667]
[1586430783207,127.3,7332.07,0.0,-0.99947,0.0,0.00669]
[1586430788242,127.3,7333.39,0.0,-0.99947,0.0,0.00675]
[1586430793277,127.3,7334.02,0.0,-0.99946,0.0,0.00678]
[1586430798312,127.29,7334.08,0.0,-0.99946,0.0,0.00678]
[1586430803347,127.29,7334.07,0.0,-0.99946,0.0,0.00678]
[1586430809389,127.29,7334.07,0.0,-0.99946,0.0,0.00678]
[1586430814424,127.29,7332.31,0.0,-0.99947,0.0,0.00666]
[1586430819459,127.3,7331.92,0.0,-0.99947,0.0,0.00665]
[1586430824494,127.31,7332.51,0.0,-0.99947,0.0,0.00668]
[1586430829529,127.31,7333.08,0.0,-0.99947,0.0,0.00671]
[1586430834564,127.31,7332.2,0.0,-0.99947,0.0,0.00667]
[1586430839599,127.32,7331.6,0.0,-0.99947,0.0,0.00664]
[1586430844635,127.32,7332.24,0.0,-0.99947,0.0,0.00668]
[1586430849670,127.32,7332.45,0.0,-0.99947,0.0,0.00669]
[1586430854705,127.33,7331.77,0.0,-0.99947,0.0,0.00666]
[1586430859740,127.33,7332.37,0.0,-0.99947,0.0,0.00669]
[1586430864775,127.34,7332.53,0.0,-0.99947,0.0,0.0067]
[1586430869810,127.34,7332.63,0.0,-0.99947,0.0,0.0067]
[1586430874845,127.34,7334.32,0.0,-0.99946,0.0,0.00676]
[1586430879880,127.34,7334.87,0.0,-0.99946,0.0,0.00678]
[1586430884915,127.34,7335.42,0.0,-0.99946,0.0,0.00681]
[1586430889950,127.33,7335.56,0.0,-0.99946,0.0,0.00682]
[1586430894985,127.33,7335.42,0.0,-0.99946,0.0,0.00681]
[1586430900020,127.33,7335.26,0.0,-0.99946,0.0,0.0068]
[1586430905055,127.33,7335.39,0.0,-0.99946,0.0,0.00681]
[1586430910090,127.33,7335.31,0.0,-0.99946,0.0,0.0068]
[1586430915125,127.33,7335.44,0.0,-0.99946,0.0,0.00681]
[1586430920160,127.33,7336.38,0.0,-0.99946,0.0,0.00685]
[1586430925195,127.32,7336.64,0.0,-0.99946,0.0,0.00686]
[1586430931237,127.32,7336.63,0.0,-0.99946,0.0,0.00683]
[1586430936272,127.32,7335.81,0.0,-0.99946,0.0,0.00679]
[1586430941307,127.32,7336.02,0.0,-0.99946,0.0,0.0068]
[1586430946342,127.31,7336.44,0.0,-0.99946,0.0,0.00681]
[1586430951377,127.31,7337.21,0.0,-0.99946,0.0,0.00685]
[1586430956412,127.3,7337.23,0.0,-0.99946,0.0,0.00685]
[1586430962414,127.3,7337.16,0.0,-0.99946,0.0,0.00684]
[1586430967489,127.29,7337.09,0.0,-0.99946,0.0,0.00684]
[1586430972524,127.29,7337.02,0.0,-0.99946,0.0,0.00683]
[1586430977559,127.28,7336.27,0.0,-0.99946,0.0,0.00679]
[1586430982594,127.28,7333.12,0.0,-0.99948,0.0,0.00663]
[1586430987629,127.28,7332.94,0.0,-0.99948,0.0,0.00663]
[1586430992664,127.3,7332.33,0.0,-0.99948,0.0,0.00657]
[1586430997699,127.31,7332.84,0.0,-0.99948,0.0,0.00661]
[1586431002734,127.33,7332.64,0.0,-0.99948,0.0,0.0066]
[1586431007769,127.34,7332.71,0.0,-0.99948,0.0,0.00662]
[1586431012804,127.35,7333.85,0.0,-0.99947,0.0,0.00668]
[1586431017839,127.35,7334.1,0.0,-0.99947,0.0,0.00669]
[1586431022874,127.34,7334.04,0.0,-0.99947,0.0,0.00668]
[1586431027909,127.34,7334.04,0.0,-0.99947,0.0,0.00668]
[1586431032944,127.34,7334.37,0.0,-0.99947,0.0,0.00669]
[1586431037979,127.33,7334.45,0.0,-0.99947,0.0,0.0067]
[1586431043014,127.33,7334.18,0.0,-0.99947,0.0,0.00668]
[1586431048049,127.33,7333.95,0.0,-0.99947,0.0,0.00667]
[1586431053084,127.33,7333.45,0.0,-0.99948,0.0,0.00662]
[1586431058119,127.35,7333.31,0.0,-0.99948,0.0,0.00661]
[1586431064161,127.36,7333.24,0.0,-0.99948,0.0,0.00662]
[1586431069196,127.37,7331.81,0.0,-0.99948,0.0,0.00656]
[1586431075238,127.41,7330.88,0.0,-0.99948,0.0,0.00653]
[1586431080273,127.44,7330.92,0.0,-0.99948,0.0,0.00655]
[1586431085308,127.47,7331.11,0.0,-0.99948,0.0,0.00658]
[1586431090343,127.49,7331.3,0.0,-0.99948,0.0,0.0066]
[1586431095379,127.51,7331.27,0.0,-0.99948,0.0,0.00661]
[1586431100414,127.53,7331.02,0.0,-0.99948,0.0,0.00661]
[1586431105448,127.55,7330.91,0.0,-0.99948,0.0,0.00661]
[1586431110483,127.57,7330.77,0.0,-0.99948,0.0,0.00662]
[1586431115518,127.59,7331.19,0.0,-0.99948,0.0,0.00662]
[1586431120553,127.6,7331.92,0.0,-0.99947,0.0,0.00666]
[1586431125588,127.61,7332.97,0.0,-0.99947,0.0,0.00671]
[1586431130623,127.61,7333.64,0.0,-0.99946,0.0,0.00675]
[1586431135658,127.6,7333.42,0.0,-0.99947,0.0,0.00674]
[1586431140693,127.6,7333.51,0.0,-0.99947,0.0,0.00674]
[1586431145728,127.6,7333.46,0.0,-0.99947,0.0,0.00674]
[1586431151414,127.6,7332.72,0.0,-0.99947,0.0,0.0067]
[1586431156805,127.6,7333.22,0.0,-0.99947,0.0,0.00673]
[1586431161840,127.6,7333.38,0.0,-0.99947,0.0,0.00673]
[1586431166875,127.6,7333.33,0.0,-0.99947,0.0,0.00673]
[1586431171910,127.6,7333.35,0.0,-0.99947,0.0,0.0067]
[1586431176945,127.6,7333.0,0.0,-0.99947,0.0,0.00668]
[1586431182987,127.6,7333.52,0.0,-0.99947,0.0,0.0067]
[1586431188022,127.6,7333.47,0.0,-0.99947,0.0,0.0067]
[1586431193057,127.59,7332.99,0.0,-0.99947,0.0,0.00668]
[1586431198092,127.6,7332.77,0.0,-0.99947,0.0,0.00667]
[1586431203127,127.6,7332.82,0.0,-0.99947,0.0,0.00667]
[1586431208414,127.6,7333.71,0.0,-0.99947,0.0,0.00672]
[1586431214414,127.6,7333.59,0.0,-0.99947,0.0,0.00671]
[1586431220247,127.6,7333.49,0.0,-0.99947,0.0,0.0067]
[1586431225282,127.6,7333.22,0.0,-0.99947,0.0,0.00669]
[1586431230317,127.59,7333.14,0.0,-0.99947,0.0,0.00668]
[1586431235413,127.6,7333.18,0.0,-0.99947,0.0,0.00666]
[1586431241414,127.6,7333.5,0.0,-0.99947,0.0,0.00667]
[1586431246429,127.6,7333.49,0.0,-0.99947,0.0,0.00667]
[1586431251464,127.59,7333.76,0.0,-0.99947,0.0,0.00668]
[1586431256499,127.59,7334.55,0.0,-0.99947,0.0,0.00672]
[1586431262414,127.59,7334.54,0.0,-0.99947,0.0,0.00672]
[1586431267583,127.59,7334.68,0.0,-0.99947,0.0,0.00673]
[1586431272618,127.59,7334.66,0.0,-0.99947,0.0,0.00673]
[1586431277653,127.59,7334.63,0.0,-0.99947,0.0,0.00672]
[1586431282688,127.59,7334.53,0.0,-0.99947,0.0,0.00672]
[1586431287723,127.59,7333.87,0.0,-0.99947,0.0,0.00668]
[1586431291751,127.59,7330.75,0.0,-0.99948,0.0,0.0065]
[1586431296786,127.63,7329.95,0.0,-0.99949,0.0,0.00649]
[1586431301821,127.68,7329.1,0.0,-0.99949,0.0,0.00648]
[1586431306856,127.73,7329.08,0.0,-0.99948,0.0,0.0065]
[1586431311891,127.77,7329.16,0.0,-0.99948,0.0,0.00653]
[1586431316926,127.81,7328.98,0.0,-0.99948,0.0,0.00654]
[1586431321961,127.84,7328.89,0.0,-0.99948,0.0,0.00656]
[1586431326996,127.88,7329.24,0.0,-0.99948,0.0,0.00659]
[1586431332031,127.91,7328.51,0.0,-0.99948,0.0,0.00657]
[1586431337066,127.94,7328.7,0.0,-0.99948,0.0,0.0066]
[1586431342101,127.96,7329.11,0.0,-0.99947,0.0,0.00663]
[1586431347136,127.98,7329.6,0.0,-0.99947,0.0,0.00667]
[1586431352171,127.99,7331.04,0.0,-0.99947,0.0,0.00671]
[1586431357206,127.99,7331.58,0.0,-0.99946,0.0,0.00674]
[1586431362241,127.99,7331.29,0.0,-0.99947,0.0,0.00672]
[1586431367276,127.99,7331.49,0.0,-0.99946,0.0,0.00673]
[1586431372311,127.99,7330.94,0.0,-0.99947,0.0,0.00671]
[1586431377346,127.99,7331.14,0.0,-0.99947,0.0,0.00672]
[1586431382381,128.01,7328.79,0.0,-0.99947,0.0,0.00661]
[1586431387416,128.03,7328.49,0.0,-0.99947,0.0,0.00661]
[1586431392451,128.06,7328.92,0.0,-0.99947,0.0,0.00665]
[1586431397486,128.08,7328.47,0.0,-0.99947,0.0,0.00664]
[1586431402521,128.1,7328.46,0.0,-0.99947,0.0,0.00665]
[1586431407556,128.12,7328.6,0.0,-0.99947,0.0,0.00666]
[1586431412591,128.13,7328.23,0.0,-0.99947,0.0,0.00662]
[1586431417626,128.16,7328.26,0.0,-0.99947,0.0,0.00664]
[1586431422661,128.18,7327.89,0.0,-0.99947,0.0,0.00663]
[1586431427696,128.2,7328.06,0.0,-0.99947,0.0,0.00665]
[1586431432735,128.22,7327.89,0.0,-0.99947,0.0,0.00666]
[1586431437770,128.24,7328.17,0.0,-0.99947,0.0,0.00668]
[1586431442805,128.25,7328.31,0.0,-0.99947,0.0,0.00669]
[1586431447840,128.26,7328.16,0.0,-0.99947,0.0,0.00669]
[1586431452875,128.27,7327.12,0.0,-0.99947,0.0,0.00665]
[1586431457910,128.31,7325.06,0.0,-0.99948,0.0,0.00657]
[1586431462945,128.37,7323.17,0.0,-0.99948,0.0,0.00651]
[1586431467980,128.43,7323.24,0.0,-0.99948,0.0,0.00655]
[1586431473015,128.49,7323.03,0.0,-0.99948,0.0,0.00654]
[1586431478414,128.55,7324.24,0.0,-0.99947,0.0,0.00663]
[1586431484092,128.58,7323.86,0.0,-0.99947,0.0,0.00663]
[1586431489127,128.62,7323.28,0.0,-0.99947,0.0,0.00663]
[1586431494162,128.66,7323.31,0.0,-0.99947,0.0,0.00665]
[1586431499197,128.69,7323.34,0.0,-0.99947,0.0,0.00667]
[1586431504232,128.73,7322.84,0.0,-0.99947,0.0,0.00667]
[1586431509267,128.76,7323.18,0.0,-0.99947,0.0,0.0067]
[1586431514302,128.78,7325.23,0.0,-0.99946,0.0,0.00681]
[1586431520345,128.78,7325.39,0.0,-0.99946,0.0,0.00682]
[1586431525380,128.78,7325.31,0.0,-0.99946,0.0,0.00682]
[1586431530415,128.78,7325.45,0.0,-0.99946,0.0,0.00682]
[1586431535450,128.79,7324.66,0.0,-0.99946,0.0,0.00676]
[1586431540485,128.81,7323.78,0.0,-0.99946,0.0,0.00672]
[1586431546527,128.84,7322.69,0.0,-0.99947,0.0,0.00669]
[1586431551562,128.87,7322.48,0.0,-0.99947,0.0,0.0067]
[1586431556597,128.9,7321.73,0.0,-0.99947,0.0,0.00668]
[1586431561632,128.95,7320.56,0.0,-0.99947,0.0,0.00665]
[1586431566667,129.01,7318.6,0.0,-0.99948,0.0,0.00658]
[1586431571702,129.07,7317.83,0.0,-0.99948,0.0,0.00658]
[1586431576737,129.14,7317.34,0.0,-0.99947,0.0,0.0066]
[1586431581772,129.2,7317.55,0.0,-0.99947,0.0,0.00664]
[1586431586807,129.25,7317.68,0.0,-0.99947,0.0,0.00668]
[1586431591842,129.3,7317.9,0.0,-0.99947,0.0,0.00668]
[1586431596877,129.35,7317.86,0.0,-0.99946,0.0,0.00671]
[1586431601913,129.39,7317.93,0.0,-0.99946,0.0,0.00674]
[1586431606948,129.43,7317.96,0.0,-0.99946,0.0,0.00676]
[1586431611983,129.46,7320.54,0.0,-0.99945,0.0,0.00691]
[1586431617018,129.46,7322.74,0.0,-0.99944,0.0,0.00702]
[1586431622053,129.46,7322.19,0.0,-0.99944,0.0,0.00699]
[1586431627088,129.46,7322.07,0.0,-0.99944,0.0,0.00698]
[1586431632123,129.46,7320.69,0.0,-0.99945,0.0,0.00691]
[1586431637158,129.46,7320.44,0.0,-0.99945,0.0,0.0069]
[1586431642193,129.46,7319.95,0.0,-0.99945,0.0,0.00688]
[1586431647228,129.48,7318.05,0.0,-0.99946,0.0,0.00679]
[1586431652263,129.51,7318.46,0.0,-0.99946,0.0,0.0068]
[1586431657298,129.54,7318.52,0.0,-0.99946,0.0,0.00682]
[1586431662333,129.55,7320.45,0.0,-0.99945,0.0,0.00692]
[1586431667368,129.55,7320.67,0.0,-0.99945,0.0,0.00693]
[1586431672403,129.55,7320.6,0.0,-0.99945,0.0,0.00693]
[1586431677438,129.55,7320.76,0.0,-0.99945,0.0,0.00694]
[1586431682473,129.55,7320.8,0.0,-0.99944,0.0,0.00694]
[1586431687508,129.55,7320.66,0.0,-0.99945,0.0,0.00693]
[1586431692543,129.55,7320.53,0.0,-0.99945,0.0,0.00693]
[1586431697578,129.55,7320.83,0.0,-0.99944,0.0,0.00694]
[1586431702613,129.56,7317.73,0.0,-0.99946,0.0,0.00679]
[1586431707648,129.59,7316.96,0.0,-0.99946,0.0,0.00677]
[1586431712683,129.63,7317.93,0.0,-0.99946,0.0,0.0068]
[1586431717718,129.64,7319.43,0.0,-0.99945,0.0,0.00689]
[1586431722753,129.65,7319.19,0.0,-0.99945,0.0,0.00688]
[1586431727788,129.66,7319.29,0.0,-0.99945,0.0,0.00689]
[1586431732823,129.66,7318.88,0.0,-0.99945,0.0,0.00687]
[1586431737858,129.68,7318.4,0.0,-0.99945,0.0,0.00686]
[1586431742893,129.69,7317.88,0.0,-0.99945,0.0,0.00684]
[1586431747928,129.72,7316.58,0.0,-0.99946,0.0,0.00679]
[1586431752963,129.75,7316.25,0.0,-0.99946,0.0,0.00679]
[1586431757998,129.77,7318.6,0.0,-0.99945,0.0,0.00692]
[1586431763033,129.77,7318.18,0.0,-0.99945,0.0,0.0069]
[1586431768071,129.78,7318.21,0.0,-0.99945,0.0,0.00691]
[1586431774113,129.79,7318.24,0.0,-0.99945,0.0,0.00688]
[1586431779148,129.8,7318.14,0.0,-0.99945,0.0,0.00688]
[1586431784183,129.81,7316.99,0.0,-0.99945,0.0,0.00683]
[1586431789218,129.85,7314.07,0.0,-0.99946,0.0,0.00671]
[1586431793246,129.89,7310.59,0.0,-0.99948,0.0,0.00657]
[1586431795260,129.93,7308.71,0.0,-0.99948,0.0,0.0065]
[1586431797274,129.98,7305.46,0.0,-0.99949,0.0,0.00637]
[1586431798281,130.01,7305.43,0.0,-0.99949,0.0,0.00639]
[1586431803316,130.14,7306.65,0.0,-0.99948,0.0,0.00651]
[1586431808351,130.26,7305.59,0.0,-0.99948,0.0,0.00653]
[1586431813386,130.35,7305.95,0.0,-0.99947,0.0,0.0066]
[1586431818421,130.35,7305.43,0.0,-0.99947,0.0,0.00657]
[1586431823456,130.35,7305.24,0.0,-0.99948,0.0,0.00656]
[1586431828491,130.34,7304.86,0.0,-0.99948,0.0,0.00654]
[1586431833526,130.34,7305.36,0.0,-0.99948,0.0,0.00653]
[1586431838561,130.32,7305.2,0.0,-0.99948,0.0,0.00651]
[1586431843596,130.3,7304.9,0.0,-0.99948,0.0,0.00649]
[1586431848631,130.26,7303.89,0.0,-0.99949,0.0,0.00642]
[1586431853666,130.21,7303.59,0.0,-0.99949,0.0,0.00638]
[1586431857694,130.16,7300.22,0.0,-0.99951,0.0,0.0062]
[1586431860715,130.11,7295.89,0.0,-0.99952,0.0,0.00598]
[1586431863736,130.06,7295.05,0.0,-0.99953,0.0,0.00592]
[1586431868771,129.96,7292.84,0.0,-0.99954,0.0,0.00577]
[1586431873807,129.81,7294.37,0.0,-0.99954,0.0,0.00576]
[1586431878841,129.66,7293.83,0.0,-0.99955,0.0,0.00566]
[1586431883876,129.49,7294.5,0.0,-0.99956,0.0,0.00561]
[1586431888911,129.31,7293.94,0.0,-0.99957,0.0,0.0055]
[1586431893946,129.1,7295.82,0.0,-0.99957,0.0,0.00545]
[1586431898981,128.88,7299.74,0.0,-0.99957,0.0,0.0055]
[1586431904016,128.65,7299.19,0.0,-0.99958,0.0,0.00537]
[1586431909051,128.4,7299.8,0.0,-0.99959,0.0,0.00528]
[1586431914086,128.13,7303.07,0.0,-0.99958,0.0,0.00528]
[1586431915093,128.08,7303.36,0.0,-0.99959,0.0,0.00527]
[1586431920128,127.8,7304.63,0.0,-0.99959,0.0,0.00519]
[1586431925163,127.51,7304.44,0.0,-0.9996,0.0,0.00505]
[1586431930198,127.21,7304.44,0.0,-0.99962,0.0,0.00491]
[1586431935233,126.9,7304.75,0.0,-0.99963,0.0,0.00479]
[1586431940268,126.59,7304.71,0.0,-0.99964,0.0,0.00465]
[1586431946310,126.2,7305.92,0.0,-0.99965,0.0,0.00453]
[1586431951345,125.88,7305.72,0.0,-0.99966,0.0,0.00437]
[1586431956380,125.55,7305.92,0.0,-0.99967,0.0,0.00424]
[1586431961414,125.23,7305.55,0.0,-0.99968,0.0,0.0041]
[1586431966450,124.9,7305.33,0.0,-0.99969,0.0,0.00397]
[1586431971485,124.57,7305.39,0.0,-0.9997,0.0,0.00385]
[1586431976520,124.24,7305.5,0.0,-0.99971,0.0,0.00373]
[1586431981555,123.92,7306.09,0.0,-0.99972,0.0,0.00363]
[1586431986590,123.59,7306.03,0.0,-0.99973,0.0,0.00352]
[1586431991625,123.28,7306.38,0.0,-0.99974,0.0,0.00342]
[1586431996660,122.96,7307.45,0.0,-0.99975,0.0,0.00334]
[1586432001695,122.65,7308.45,0.0,-0.99975,0.0,0.00326]
[1586432006730,122.35,7308.4,0.0,-0.99976,0.0,0.00316]
[1586432011765,122.05,7309.2,0.0,-0.99977,0.0,0.00307]
[1586432016800,121.76,7308.28,0.0,-0.99978,0.0,0.00296]
[1586432021835,121.47,7305.97,0.0,-0.99979,0.0,0.00282]
[1586432026870,121.19,7304.03,0.0,-0.9998,0.0,0.00269]
[1586432031905,120.92,7304.65,0.0,-0.9998,0.0,0.00263]
[1586432036940,120.66,7303.58,0.0,-0.99981,0.0,0.00254]
[1586432041975,120.35,7301.49,0.0,-0.99982,0.0,0.00241]
[1586432047010,120.1,7299.54,0.0,-0.99983,0.0,0.00231]
[1586432052045,119.86,7298.83,0.0,-0.99983,0.0,0.00223]
[1586432057080,119.63,7298.88,0.0,-0.99984,0.0,0.00218]
[1586432062115,119.4,7299.86,0.0,-0.99984,0.0,0.00214]
[1586432068157,119.15,7301.07,0.0,-0.99984,0.0,0.00211]
[1586432073192,118.95,7301.26,0.0,-0.99985,0.0,0.00205]
[1586432078227,118.75,7300.85,0.0,-0.99985,0.0,0.002]
[1586432083262,118.57,7301.24,0.0,-0.99986,0.0,0.00196]
[1586432088297,118.39,7301.5,0.0,-0.99986,0.0,0.00193]
[1586432093332,118.22,7301.23,0.0,-0.99986,0.0,0.00189]
[1586432098367,118.06,7302.99,0.0,-0.99986,0.0,0.00188]
[1586432103404,117.91,7304.59,0.0,-0.99986,0.0,0.00188]
[1586432108414,117.76,7303.33,0.0,-0.99987,0.0,0.00183]
[1586432113474,117.62,7303.09,0.0,-0.99987,0.0,0.00179]
[1586432118509,117.49,7302.9,0.0,-0.99987,0.0,0.00176]
[1586432123544,117.37,7302.93,0.0,-0.99987,0.0,0.00174]
[1586432128579,117.25,7302.91,0.0,-0.99988,0.0,0.00172]
[1586432133614,117.14,7301.35,0.0,-0.99988,0.0,0.00166]
[1586432138649,117.04,7300.16,0.0,-0.99988,0.0,0.00162]
[1586432143684,116.94,7300.32,0.0,-0.99988,0.0,0.00161]
[1586432148719,116.85,7300.13,0.0,-0.99989,0.0,0.00159]
[1586432153754,116.76,7300.68,0.0,-0.99989,0.0,0.00158]
[1586432158789,116.68,7301.36,0.0,-0.99989,0.0,0.00157]
[1586432163824,116.61,7302.17,0.0,-0.99989,0.0,0.00157]
[1586432168860,116.53,7303.49,0.0,-0.99989,0.0,0.00158]
[1586432173895,116.47,7302.88,0.0,-0.99989,0.0,0.00156]
[1586432178930,116.41,7302.71,0.0,-0.99989,0.0,0.00154]
[1586432183965,116.35,7304.33,0.0,-0.99989,0.0,0.00155]
[1586432189000,116.29,7304.67,0.0,-0.99989,0.0,0.00155]
[1586432195042,116.23,7304.85,0.0,-0.99989,0.0,0.00153]
[1586432200077,116.18,7304.47,0.0,-0.99989,0.0,0.00152]
[1586432205112,116.14,7304.54,0.0,-0.99989,0.0,0.00151]
[1586432210147,116.09,7303.63,0.0,-0.99989,0.0,0.00149]
[1586432215182,116.05,7303.26,0.0,-0.99989,0.0,0.00147]
[1586432220217,116.01,7303.02,0.0,-0.99989,0.0,0.00147]
[1586432225252,115.97,7302.44,0.0,-0.9999,0.0,0.00145]
[1586432230287,115.94,7302.49,0.0,-0.9999,0.0,0.00145]
[1586432235322,115.91,7301.6,0.0,-0.9999,0.0,0.00143]
[1586432240357,115.89,7299.31,0.0,-0.9999,0.0,0.0014]
[1586432245392,115.89,7298.66,0.0,-0.9999,0.0,0.00139]
[1586432250427,115.9,7297.75,0.0,-0.9999,0.0,0.00138]
[1586432255462,115.92,7297.75,0.0,-0.9999,0.0,0.00137]
[1586432260497,115.94,7298.06,0.0,-0.9999,0.0,0.00138]
[1586432266539,115.95,7298.84,0.0,-0.9999,0.0,0.00139]
[1586432271574,115.96,7298.04,0.0,-0.9999,0.0,0.00138]
[1586432276609,115.97,7298.15,0.0,-0.9999,0.0,0.00139]
[1586432281644,115.98,7297.73,0.0,-0.9999,0.0,0.00138]
[1586432286679,115.99,7298.28,0.0,-0.9999,0.0,0.00139]
[1586432291714,116.0,7298.6,0.0,-0.9999,0.0,0.0014]
[1586432296749,116.0,7297.97,0.0,-0.9999,0.0,0.00139]
[1586432301784,116.01,7297.8,0.0,-0.9999,0.0,0.00139]
[1586432306819,116.02,7297.83,0.0,-0.9999,0.0,0.00139]
[1586432311854,116.02,7297.51,0.0,-0.9999,0.0,0.00138]
[1586432316889,116.04,7297.52,0.0,-0.9999,0.0,0.00138]
[1586432321924,116.05,7297.32,0.0,-0.9999,0.0,0.00138]
[1586432326959,116.07,7297.36,0.0,-0.9999,0.0,0.00138]
[1586432331994,116.09,7295.8,0.0,-0.9999,0.0,0.00137]
[1586432337029,116.13,7294.43,0.0,-0.9999,0.0,0.00136]
[1586432342064,116.19,7292.2,0.0,-0.9999,0.0,0.00134]
[1586432347099,116.26,7292.2,0.0,-0.9999,0.0,0.00135]
[1586432352134,116.32,7292.64,0.0,-0.9999,0.0,0.00136]
[1586432357169,116.37,7292.75,0.0,-0.9999,0.0,0.00138]
[1586432362204,116.42,7292.8,0.0,-0.9999,0.0,0.00138]
[1586432367239,116.46,7292.79,0.0,-0.9999,0.0,0.00139]
[1586432372274,116.5,7292.27,0.0,-0.9999,0.0,0.00138]
[1586432377309,116.55,7292.38,0.0,-0.9999,0.0,0.00139]
[1586432382344,116.59,7292.37,0.0,-0.9999,0.0,0.0014]
[1586432387379,116.63,7292.08,0.0,-0.9999,0.0,0.0014]
[1586432392414,116.66,7292.21,0.0,-0.9999,0.0,0.00141]
[1586432397449,116.69,7292.21,0.0,-0.9999,0.0,0.00141]
[1586432402484,116.7,7292.1,0.0,-0.9999,0.0,0.00141]
[1586432407519,116.7,7291.24,0.0,-0.9999,0.0,0.0014]
[1586432413561,116.7,7290.74,0.0,-0.9999,0.0,0.0014]
[1586432418596,116.7,7290.13,0.0,-0.9999,0.0,0.00139]
[1586432423631,116.7,7290.3,0.0,-0.9999,0.0,0.00139]
[1586432428666,116.69,7287.8,0.0,-0.9999,0.0,0.00136]
[1586432433701,116.69,7287.93,0.0,-0.9999,0.0,0.00135]
[1586432438744,116.69,7286.04,0.0,-0.9999,0.0,0.00133]
[1586432443773,116.69,7285.9,0.0,-0.9999,0.0,0.00132]
[1586432448808,116.68,7285.61,0.0,-0.99991,0.0,0.00132]
[1586432453843,116.68,7285.97,0.0,-0.9999,0.0,0.00132]
[1586432458878,116.67,7285.23,0.0,-0.99991,0.0,0.00131]
[1586432463913,116.66,7284.54,0.0,-0.99991,0.0,0.0013]
[1586432468948,116.65,7282.43,0.0,-0.99991,0.0,0.00128]
[1586432471414,116.64,7279.23,0.0,-0.99991,0.0,0.00124]
[1586432477414,116.61,7274.28,0.0,-0.99992,0.0,0.00118]
[1586432482039,116.6,7271.86,0.0,-0.99992,0.0,0.00115]
[1586432487074,116.57,7271.97,0.0,-0.99992,0.0,0.00115]
[1586432492109,116.54,7270.87,0.0,-0.99992,0.0,0.00112]
[1586432497144,116.51,7270.46,0.0,-0.99992,0.0,0.00112]
[1586432502179,116.47,7270.54,0.0,-0.99992,0.0,0.00111]
[1586432504193,116.45,7273.89,0.0,-0.99992,0.0,0.00114]
[1586432509228,116.41,7276.37,0.0,-0.99992,0.0,0.00116]
[1586432513256,116.37,7279.34,0.0,-0.99991,0.0,0.00119]
[1586432518291,116.32,7281.35,0.0,-0.99991,0.0,0.00121]
[1586432523326,116.27,7281.03,0.0,-0.99991,0.0,0.0012]
[1586432528361,116.21,7281.27,0.0,-0.99992,0.0,0.00119]
[1586432533396,116.15,7284.32,0.0,-0.99991,0.0,0.00121]
[1586432538431,116.09,7284.73,0.0,-0.99991,0.0,0.00121]
[1586432543466,116.02,7285.36,0.0,-0.99991,0.0,0.00121]
[1586432548501,115.94,7287.14,0.0,-0.99991,0.0,0.00121]
[1586432553536,115.86,7287.44,0.0,-0.99991,0.0,0.0012]
[1586432558571,115.79,7288.57,0.0,-0.99991,0.0,0.0012]
[1586432563606,115.71,7289.07,0.0,-0.99991,0.0,0.0012]
[1586432568641,115.63,7288.66,0.0,-0.99992,0.0,0.00118]
[1586432573676,115.55,7288.5,0.0,-0.99992,0.0,0.00117]
[1586432578711,115.47,7286.58,0.0,-0.99992,0.0,0.00113]
[1586432582739,115.41,7283.51,0.0,-0.99992,0.0,0.00109]
[1586432587774,115.32,7282.64,0.0,-0.99992,0.0,0.00107]
[1586432592809,115.24,7280.83,0.0,-0.99993,0.0,0.00104]
[1586432597844,115.15,7280.79,0.0,-0.99993,0.0,0.00103]
[1586432602879,115.06,7281.08,0.0,-0.99993,0.0,0.00102]
[1586432607916,114.98,7280.33,0.0,-0.99993,0.0,0.001]
[1586432612950,114.89,7280.01,0.0,-0.99993,0.0,0.00098]
[1586432617985,114.8,7279.54,0.0,-0.99993,0.0,0.00097]
[1586432623020,114.71,7279.53,0.0,-0.99993,0.0,0.00096]
[1586432628055,114.62,7279.35,0.0,-0.99993,0.0,0.00094]
[1586432633090,114.54,7279.35,0.0,-0.99993,0.0,0.00093]
[1586432638125,114.45,7278.95,0.0,-0.99994,0.0,0.00092]
[1586432643160,114.36,7279.16,0.0,-0.99994,0.0,0.00091]
[1586432648195,114.28,7279.88,0.0,-0.99994,0.0,0.00091]
[1586432653230,114.2,7280.77,0.0,-0.99994,0.0,0.0009]
[1586432658265,114.11,7283.8,0.0,-0.99994,0.0,0.00092]
[1586432659272,114.1,7284.94,0.0,-0.99993,0.0,0.00093]
[1586432662293,114.05,7286.83,0.0,-0.99993,0.0,0.00094]
[1586432667328,113.97,7287.6,0.0,-0.99993,0.0,0.00094]
[1586432672363,113.89,7286.21,0.0,-0.99994,0.0,0.00091]
[1586432677398,113.82,7285.93,0.0,-0.99994,0.0,0.0009]
[1586432682433,113.75,7287.58,0.0,-0.99994,0.0,0.00091]
[1586432687468,113.68,7288.63,0.0,-0.99994,0.0,0.00091]
[1586432692503,113.61,7287.54,0.0,-0.99994,0.0,0.00089]
[1586432697538,113.54,7287.67,0.0,-0.99994,0.0,0.00088]
[1586432702573,113.48,7286.54,0.0,-0.99994,0.0,0.00087]
[1586432707608,113.41,7286.12,0.0,-0.99994,0.0,0.00085]
[1586432712643,113.35,7285.26,0.0,-0.99994,0.0,0.00084]
[1586432717678,113.28,7284.58,0.0,-0.99994,0.0,0.00083]
[1586432722713,113.22,7284.49,0.0,-0.99994,0.0,0.00082]
[1586432727748,113.17,7284.56,0.0,-0.99994,0.0,0.00081]
[1586432732783,113.12,7284.55,0.0,-0.99994,0.0,0.0008]
[1586432737818,113.06,7285.06,0.0,-0.99994,0.0,0.0008]
[1586432742853,113.01,7285.06,0.0,-0.99994,0.0,0.0008]
[1586432747888,112.96,7285.22,0.0,-0.99994,0.0,0.00079]
[1586432752923,112.91,7283.75,0.0,-0.99995,0.0,0.00078]
[1586432757958,112.87,7281.92,0.0,-0.99995,0.0,0.00076]
[1586432762993,112.82,7280.87,0.0,-0.99995,0.0,0.00074]
[1586432768028,112.78,7280.82,0.0,-0.99995,0.0,0.00074]
[1586432773063,112.74,7280.83,0.0,-0.99995,0.0,0.00074]
[1586432778103,112.7,7282.19,0.0,-0.99995,0.0,0.00074]
[1586432783138,112.66,7282.44,0.0,-0.99995,0.0,0.00074]
[1586432788173,112.63,7281.53,0.0,-0.99995,0.0,0.00073]
[1586432793208,112.6,7280.07,0.0,-0.99995,0.0,0.00071]
[1586432798243,112.58,7278.79,0.0,-0.99995,0.0,0.0007]
[1586432803278,112.58,7278.62,0.0,-0.99995,0.0,0.0007]
[1586432808313,112.58,7279.42,0.0,-0.99995,0.0,0.00071]
[1586432813348,112.56,7281.08,0.0,-0.99995,0.0,0.00072]
[1586432818383,112.54,7281.42,0.0,-0.99995,0.0,0.00072]
[1586432823418,112.52,7281.56,0.0,-0.99995,0.0,0.00071]
[1586432828453,112.5,7282.56,0.0,-0.99995,0.0,0.00072]
[1586432833488,112.48,7283.15,0.0,-0.99995,0.0,0.00072]
[1586432838523,112.46,7283.7,0.0,-0.99995,0.0,0.00072]
[1586432841544,112.45,7286.31,0.0,-0.99995,0.0,0.00074]
[1586432846579,112.44,7289.2,0.0,-0.99995,0.0,0.00076]
[1586432851614,112.42,7289.35,0.0,-0.99995,0.0,0.00076]
[1586432856649,112.41,7290.41,0.0,-0.99995,0.0,0.00076]
[1586432861684,112.39,7290.46,0.0,-0.99995,0.0,0.00076]
[1586432866719,112.38,7292.4,0.0,-0.99995,0.0,0.00078]
[1586432871754,112.37,7292.9,0.0,-0.99995,0.0,0.00078]
[1586432876789,112.35,7292.88,0.0,-0.99995,0.0,0.00078]
[1586432881824,112.34,7291.11,0.0,-0.99995,0.0,0.00076]
[1586432883838,112.33,7288.78,0.0,-0.99995,0.0,0.00074]
[1586432888873,112.32,7287.07,0.0,-0.99995,0.0,0.00073]
[1586432893908,112.31,7289.18,0.0,-0.99995,0.0,0.00074]
[1586432898943,112.3,7290.26,0.0,-0.99995,0.0,0.00075]
[1586432903978,112.29,7292.14,0.0,-0.99995,0.0,0.00076]
[1586432909013,112.27,7293.0,0.0,-0.99995,0.0,0.00077]
[1586432914048,112.26,7293.76,0.0,-0.99995,0.0,0.00077]
[1586432919083,112.25,7293.48,0.0,-0.99995,0.0,0.00077]
[1586432924118,112.23,7293.49,0.0,-0.99995,0.0,0.00076]
[1586432929153,112.22,7293.57,0.0,-0.99995,0.0,0.00076]
[1586432934188,112.21,7293.82,0.0,-0.99995,0.0,0.00076]
[1586432939223,112.19,7293.87,0.0,-0.99995,0.0,0.00076]
[1586432944258,112.18,7293.76,0.0,-0.99995,0.0,0.00076]
[1586432949298,112.16,7293.57,0.0,-0.99995,0.0,0.00076]
[1586432954333,112.14,7292.96,0.0,-0.99995,0.0,0.00075]
[1586432959368,112.12,7290.78,0.0,-0.99995,0.0,0.00073]
[1586432964403,112.1,7290.4,0.0,-0.99995,0.0,0.00073]
[1586432969414,112.08,7291.67,0.0,-0.99995,0.0,0.00074]
[1586432974473,112.06,7294.28,0.0,-0.99995,0.0,0.00075]
[1586432979508,112.04,7293.34,0.0,-0.99995,0.0,0.00074]
[1586432984543,112.02,7293.41,0.0,-0.99995,0.0,0.00074]
[1586432989578,112.0,7293.83,0.0,-0.99995,0.0,0.00074]
[1586432994613,111.97,7293.98,0.0,-0.99995,0.0,0.00074]
[1586432999648,111.95,7291.17,0.0,-0.99995,0.0,0.00071]
[1586433004683,111.92,7290.98,0.0,-0.99995,0.0,0.00071]
[1586433009718,111.9,7291.51,0.0,-0.99995,0.0,0.00071]
[1586433014753,111.87,7293.28,0.0,-0.99995,0.0,0.00072]
[1586433019788,111.85,7293.19,0.0,-0.99995,0.0,0.00072]
[1586433024823,111.82,7291.87,0.0,-0.99995,0.0,0.00071]
[1586433029858,111.8,7291.97,0.0,-0.99995,0.0,0.0007]
[1586433035413,111.76,7292.27,0.0,-0.99995,0.0,0.0007]
[1586433040935,111.74,7293.2,0.0,-0.99995,0.0,0.0007]
[1586433045970,111.71,7293.47,0.0,-0.99995,0.0,0.0007]
[1586433051006,111.68,7293.81,0.0,-0.99995,0.0,0.0007]
[1586433056040,111.65,7296.5,0.0,-0.99995,0.0,0.00072]
[1586433061075,111.63,7297.73,0.0,-0.99995,0.0,0.00072]
[1586433066110,111.6,7296.55,0.0,-0.99995,0.0,0.00071]
[1586433071145,111.58,7294.59,0.0,-0.99995,0.0,0.0007]
[1586433076180,111.55,7292.96,0.0,-0.99995,0.0,0.00068]
[1586433081215,111.53,7291.82,0.0,-0.99995,0.0,0.00067]
[1586433086250,111.5,7291.57,0.0,-0.99995,0.0,0.00067]
[1586433091285,111.48,7291.67,0.0,-0.99995,0.0,0.00066]
[1586433096320,111.46,7292.27,0.0,-0.99995,0.0,0.00067]
[1586433101355,111.44,7291.53,0.0,-0.99995,0.0,0.00066]
[1586433106390,111.42,7290.84,0.0,-0.99996,0.0,0.00065]
[1586433111425,111.4,7290.72,0.0,-0.99996,0.0,0.00065]
[1586433116461,111.38,7290.23,0.0,-0.99996,0.0,0.00064]
[1586433121496,111.37,7289.31,0.0,-0.99996,0.0,0.00064]
[1586433126531,111.38,7287.96,0.0,-0.99996,0.0,0.00063]
[1586433131566,111.4,7286.11,0.0,-0.99996,0.0,0.00062]
[1586433136601,111.45,7285.13,0.0,-0.99996,0.0,0.00062]
[1586433141636,111.51,7283.93,0.0,-0.99996,0.0,0.00062]
[1586433146671,111.56,7285.1,0.0,-0.99996,0.0,0.00063]
[1586433151706,111.59,7285.24,0.0,-0.99996,0.0,0.00063]
[1586433156741,111.63,7285.52,0.0,-0.99996,0.0,0.00063]
[1586433161776,111.66,7285.48,0.0,-0.99996,0.0,0.00063]
[1586433166811,111.69,7284.63,0.0,-0.99996,0.0,0.00063]
[1586433171846,111.72,7284.85,0.0,-0.99996,0.0,0.00064]
[1586433176881,111.75,7285.08,0.0,-0.99996,0.0,0.00064]
[1586433181916,111.77,7285.15,0.0,-0.99996,0.0,0.00064]
[1586433186951,111.8,7284.92,0.0,-0.99996,0.0,0.00064]
[1586433191986,111.82,7285.23,0.0,-0.99996,0.0,0.00065]
[1586433197021,111.83,7286.0,0.0,-0.99995,0.0,0.00065]
[1586433202056,111.83,7286.78,0.0,-0.99995,0.0,0.00066]
[1586433207091,111.83,7287.46,0.0,-0.99995,0.0,0.00066]
[1586433212126,111.83,7287.2,0.0,-0.99995,0.0,0.00066]
[1586433217161,111.83,7286.44,0.0,-0.99995,0.0,0.00065]
[1586433222196,111.84,7286.13,0.0,-0.99996,0.0,0.00065]
[1586433227231,111.85,7285.93,0.0,-0.99996,0.0,0.00065]
[1586433232266,111.86,7285.89,0.0,-0.99996,0.0,0.00065]
[1586433237301,111.87,7285.56,0.0,-0.99996,0.0,0.00065]
[1586433242336,111.88,7286.0,0.0,-0.99995,0.0,0.00065]
[1586433247371,111.88,7285.93,0.0,-0.99995,0.0,0.00065]
[1586433252406,111.89,7285.9,0.0,-0.99995,0.0,0.00065]
[1586433257414,111.89,7286.46,0.0,-0.99995,0.0,0.00066]
[1586433262476,111.89,7286.68,0.0,-0.99995,0.0,0.00066]
[1586433267511,111.89,7285.13,0.0,-0.99996,0.0,0.00065]
[1586433272546,111.92,7284.35,0.0,-0.99996,0.0,0.00064]
[1586433277581,111.94,7283.95,0.0,-0.99996,0.0,0.00064]
[1586433282619,111.97,7284.13,0.0,-0.99996,0.0,0.00064]
[1586433287654,112.0,7284.02,0.0,-0.99996,0.0,0.00065]
[1586433293414,112.03,7284.25,0.0,-0.99996,0.0,0.00065]
[1586433298731,112.05,7282.92,0.0,-0.99996,0.0,0.00064]
[1586433303766,112.09,7282.77,0.0,-0.99996,0.0,0.00065]
[1586433308801,112.12,7283.17,0.0,-0.99995,0.0,0.00065]
[1586433313836,112.13,7283.76,0.0,-0.99995,0.0,0.00066]
[1586433318871,112.15,7284.0,0.0,-0.99995,0.0,0.00066]
[1586433323906,112.16,7284.07,0.0,-0.99995,0.0,0.00066]
[1586433328941,112.16,7284.47,0.0,-0.99995,0.0,0.00066]
[1586433333976,112.16,7284.9,0.0,-0.99995,0.0,0.00066]
[1586433339011,112.16,7284.92,0.0,-0.99995,0.0,0.00066]
[1586433344046,112.17,7284.8,0.0,-0.99995,0.0,0.00066]
[1586433349081,112.17,7285.45,0.0,-0.99995,0.0,0.00067]
[1586433354116,112.17,7285.43,0.0,-0.99995,0.0,0.00067]
[1586433359151,112.17,7284.38,0.0,-0.99995,0.0,0.00066]
[1586433364186,112.17,7284.0,0.0,-0.99995,0.0,0.00066]
[1586433369221,112.18,7283.96,0.0,-0.99995,0.0,0.00066]
[1586433373249,112.2,7279.47,0.0,-0.99996,0.0,0.00063]
[1586433377414,112.28,7276.38,0.0,-0.99996,0.0,0.00062]
[1586433383319,112.38,7277.2,0.0,-0.99996,0.0,0.00063]
[1586433388354,112.46,7276.71,0.0,-0.99996,0.0,0.00064]
[1586433393389,112.54,7277.02,0.0,-0.99996,0.0,0.00064]
[1586433398414,112.61,7276.77,0.0,-0.99996,0.0,0.00064]
[1586433401414,112.66,7273.73,0.0,-0.99996,0.0,0.00063]
[1586433404414,112.72,7268.32,0.0,-0.99996,0.0,0.0006]
[1586433406480,112.8,7262.24,0.0,-0.99996,0.0,0.00057]
[1586433407414,112.84,7260.5,0.0,-0.99996,0.0,0.00056]
[1586433408494,112.89,7252.66,0.0,-0.99996,0.0,0.00052]
[1586433409501,112.95,7248.91,0.0,-0.99997,0.0,0.00051]
[1586433410414,113.01,7239.46,0.0,-0.99997,0.0,0.00047]
[1586433411515,113.07,7230.76,0.0,-0.99997,0.0,0.00043]
[1586433412522,113.13,7230.4,0.0,-0.99997,0.0,0.00043]
[1586433413414,113.19,7225.24,0.0,-0.99997,0.0,0.00041]
[1586433414536,113.25,7221.25,0.0,-0.99997,0.0,0.0004]
[1586433415543,113.31,7216.78,0.0,-0.99997,0.0,0.00038]
[1586433416414,113.37,7218.61,0.0,-0.99997,0.0,0.00039]
[1586433420578,113.61,7219.91,0.0,-0.99997,0.0,0.00041]
[1586433421585,113.67,7215.31,0.0,-0.99997,0.0,0.0004]
[1586433422414,113.72,7209.54,0.0,-0.99997,0.0,0.00038]
[1586433423599,113.78,7203.45,0.0,-0.99998,0.0,0.00036]
[1586433424606,113.84,7200.99,0.0,-0.99998,0.0,0.00035]
[1586433426620,113.96,7189.99,0.0,-0.99998,0.0,0.00032]
[1586433427627,114.02,7187.81,0.0,-0.99998,0.0,0.00031]
[1586433428414,114.08,7184.78,0.0,-0.99998,0.0,0.00031]
[1586433429641,114.14,7184.3,0.0,-0.99998,0.0,0.00031]
[1586433433669,114.38,7190.04,0.0,-0.99998,0.0,0.00034]
[1586433434414,114.44,7188.3,0.0,-0.99998,0.0,0.00034]
[1586433435683,114.5,7193.54,0.0,-0.99998,0.0,0.00036]
[1586433436690,114.55,7197.14,0.0,-0.99997,0.0,0.00037]
[1586433437414,114.61,7197.02,0.0,-0.99997,0.0,0.00038]
[1586433442732,114.91,7200.03,0.0,-0.99997,0.0,0.00041]
[1586433445753,115.09,7196.48,0.0,-0.99997,0.0,0.0004]
[1586433448774,115.27,7189.78,0.0,-0.99997,0.0,0.00038]
[1586433449414,115.33,7188.74,0.0,-0.99997,0.0,0.00038]
[1586433450792,115.39,7185.32,0.0,-0.99997,0.0,0.00037]
[1586433451799,115.45,7184.56,0.0,-0.99997,0.0,0.00037]
[1586433454820,115.62,7181.04,0.0,-0.99998,0.0,0.00037]
[1586433456834,115.74,7179.04,0.0,-0.99998,0.0,0.00037]
[1586433461414,116.04,7174.98,0.0,-0.99998,0.0,0.00037]
[1586433462876,116.1,7175.22,0.0,-0.99997,0.0,0.00037]
[1586433464414,116.22,7172.18,0.0,-0.99998,0.0,0.00036]
[1586433466904,116.34,7166.49,0.0,-0.99998,0.0,0.00035]
[1586433467414,116.39,7166.75,0.0,-0.99998,0.0,0.00035]
[1586433471939,116.63,7163.13,0.0,-0.99998,0.0,0.00035]
[1586433475967,116.87,7166.9,0.0,-0.99997,0.0,0.00038]
[1586433476414,116.93,7168.18,0.0,-0.99997,0.0,0.00039]
[1586433481002,117.17,7172.27,0.0,-0.99997,0.0,0.00042]
[1586433482009,117.23,7171.16,0.0,-0.99997,0.0,0.00042]
[1586433485030,117.4,7169.42,0.0,-0.99997,0.0,0.00042]
[1586433489058,117.64,7164.68,0.0,-0.99997,0.0,0.00041]
[1586433491072,117.76,7160.09,0.0,-0.99997,0.0,0.0004]
[1586433492079,117.82,7148.51,0.0,-0.99998,0.0,0.00036]
[1586433493086,117.88,7152.22,0.0,-0.99997,0.0,0.00038]
[1586433494093,117.94,7146.2,0.0,-0.99998,0.0,0.00036]
[1586433495100,118.0,7146.93,0.0,-0.99998,0.0,0.00036]
[1586433497114,118.12,7154.47,0.0,-0.99997,0.0,0.0004]
[1586433498121,118.18,7157.3,0.0,-0.99997,0.0,0.00041]
[1586433500135,118.29,7161.37,0.0,-0.99997,0.0,0.00044]
[1586433502149,118.41,7161.46,0.0,-0.99997,0.0,0.00045]
[1586433503156,118.47,7170.04,0.0,-0.99997,0.0,0.00049]
[1586433504163,118.53,7174.83,0.0,-0.99996,0.0,0.00052]
[1586433505170,118.59,7175.46,0.0,-0.99996,0.0,0.00052]
[1586433507184,118.71,7180.92,0.0,-0.99996,0.0,0.00056]
[1586433508191,118.77,7184.97,0.0,-0.99996,0.0,0.00059]
[1586433509198,118.83,7182.84,0.0,-0.99996,0.0,0.00058]
[1586433511212,118.95,7181.89,0.0,-0.99996,0.0,0.00058]
[1586433516247,119.25,7184.44,0.0,-0.99996,0.0,0.00062]
[1586433517254,119.3,7183.83,0.0,-0.99996,0.0,0.00062]
[1586433521282,119.54,7187.67,0.0,-0.99995,0.0,0.00067]
[1586433525310,119.78,7182.53,0.0,-0.99995,0.0,0.00065]
[1586433526317,119.84,7181.41,0.0,-0.99995,0.0,0.00065]
[1586433528331,119.96,7180.61,0.0,-0.99995,0.0,0.00066]
[1586433533366,120.25,7183.92,0.0,-0.99995,0.0,0.0007]
[1586433537394,120.49,7180.82,0.0,-0.99995,0.0,0.0007]
[1586433541422,120.73,7184.09,0.0,-0.99995,0.0,0.00075]
[1586433546458,121.03,7182.62,0.0,-0.99995,0.0,0.00077]
[1586433551492,121.38,7182.97,0.0,-0.99994,0.0,0.0008]
[1586433556527,121.68,7185.06,0.0,-0.99994,0.0,0.00085]
[1586433561562,121.98,7187.7,0.0,-0.99994,0.0,0.0009]
[1586433563576,122.09,7189.36,0.0,-0.99993,0.0,0.00093]
[1586433568611,122.34,7192.44,0.0,-0.99993,0.0,0.00099]
[1586433573646,122.55,7192.0,0.0,-0.99993,0.0,0.001]
[1586433578681,122.74,7192.61,0.0,-0.99993,0.0,0.00103]
[1586433583716,122.89,7194.84,0.0,-0.99992,0.0,0.00107]
[1586433588751,123.01,7197.04,0.0,-0.99992,0.0,0.00111]
[1586433593786,123.1,7198.0,0.0,-0.99992,0.0,0.00113]
[1586433598821,123.16,7196.37,0.0,-0.99992,0.0,0.00112]
[1586433600835,123.2,7192.6,0.0,-0.99992,0.0,0.00109]
[1586433602849,123.26,7190.33,0.0,-0.99992,0.0,0.00107]
[1586433606877,123.38,7186.89,0.0,-0.99992,0.0,0.00106]
[1586433611912,123.56,7185.93,0.0,-0.99992,0.0,0.00107]
[1586433616947,123.75,7183.95,0.0,-0.99992,0.0,0.00107]
[1586433621983,123.94,7181.54,0.0,-0.99992,0.0,0.00107]
[1586433622990,123.98,7176.64,0.0,-0.99993,0.0,0.00103]
[1586433623997,124.03,7176.88,0.0,-0.99992,0.0,0.00104]
[1586433625004,124.08,7172.5,0.0,-0.99993,0.0,0.00101]
[1586433626011,124.14,7173.07,0.0,-0.99993,0.0,0.00102]
[1586433627018,124.2,7175.95,0.0,-0.99992,0.0,0.00105]
[1586433628025,124.25,7174.71,0.0,-0.99992,0.0,0.00105]
[1586433630039,124.35,7172.12,0.0,-0.99992,0.0,0.00104]
[1586433635074,124.64,7174.75,0.0,-0.99992,0.0,0.00109]
[1586433636081,124.69,7173.08,0.0,-0.99992,0.0,0.00108]
[1586433641116,124.93,7171.12,0.0,-0.99992,0.0,0.00109]
[1586433643130,125.03,7165.27,0.0,-0.99992,0.0,0.00105]
[1586433644137,125.09,7164.89,0.0,-0.99992,0.0,0.00105]
[1586433649172,125.38,7161.94,0.0,-0.99992,0.0,0.00106]
[1586433652193,125.56,7158.21,0.0,-0.99992,0.0,0.00104]
[1586433656221,125.8,7158.03,0.0,-0.99992,0.0,0.00107]
[1586433660249,126.03,7161.99,0.0,-0.99992,0.0,0.00114]
[1586433665284,126.29,7160.26,0.0,-0.99992,0.0,0.00116]
[1586433670319,126.54,7157.9,0.0,-0.99991,0.0,0.00117]
[1586433672333,126.64,7154.13,0.0,-0.99992,0.0,0.00114]
[1586433673340,126.7,7151.94,0.0,-0.99992,0.0,0.00113]
[1586433674347,126.76,7146.91,0.0,-0.99992,0.0,0.00108]
[1586433675354,126.81,7145.0,0.0,-0.99992,0.0,0.00107]
[1586433678375,126.99,7141.53,0.0,-0.99992,0.0,0.00106]
[1586433679382,127.05,7140.6,0.0,-0.99992,0.0,0.00106]
[1586433682403,127.23,7145.63,0.0,-0.99992,0.0,0.00113]
[1586433684417,127.35,7148.55,0.0,-0.99991,0.0,0.00118]
[1586433687438,127.52,7152.9,0.0,-0.99991,0.0,0.00125]
[1586433689414,127.6,7153.72,0.0,-0.99991,0.0,0.00127]
[1586433694487,127.8,7151.29,0.0,-0.99991,0.0,0.00126]
[1586433697508,127.94,7148.5,0.0,-0.99991,0.0,0.00125]
[1586433702543,128.16,7149.75,0.0,-0.9999,0.0,0.00129]
[1586433707578,128.36,7147.66,0.0,-0.9999,0.0,0.0013]
[1586433710414,128.49,7143.74,0.0,-0.99991,0.0,0.00127]
[1586433712613,128.58,7146.71,0.0,-0.9999,0.0,0.00132]
[1586433716641,128.79,7141.7,0.0,-0.9999,0.0,0.00129]
[1586433718655,128.89,7135.58,0.0,-0.99991,0.0,0.00124]
[1586433719663,128.95,7130.93,0.0,-0.99991,0.0,0.0012]
[1586433720669,129.01,7130.47,0.0,-0.99991,0.0,0.0012]
[1586433721676,129.07,7126.65,0.0,-0.99991,0.0,0.00117]
[1586433722683,129.13,7126.03,0.0,-0.99991,0.0,0.00117]
[1586433723692,129.18,7120.11,0.0,-0.99992,0.0,0.00112]
[1586433724697,129.24,7120.54,0.0,-0.99992,0.0,0.00113]
[1586433727718,129.42,7117.35,0.0,-0.99992,0.0,0.00112]
[1586433730739,129.6,7121.31,0.0,-0.99991,0.0,0.00118]
[1586433732753,129.72,7126.21,0.0,-0.99991,0.0,0.00125]
[1586433733760,129.78,7126.73,0.0,-0.99991,0.0,0.00127]
[1586433734767,129.84,7131.61,0.0,-0.9999,0.0,0.00133]
[1586433735774,129.89,7132.69,0.0,-0.9999,0.0,0.00135]
[1586433736781,129.94,7139.33,0.0,-0.99989,0.0,0.00144]
[1586433737788,129.98,7137.81,0.0,-0.99989,0.0,0.00142]
[1586433739802,130.05,7131.8,0.0,-0.9999,0.0,0.00136]
[1586433740809,130.1,7133.19,0.0,-0.9999,0.0,0.00139]
[1586433745844,130.32,7136.89,0.0,-0.99989,0.0,0.00146]
[1586433748865,130.41,7142.0,0.0,-0.99988,0.0,0.00154]
[1586433749872,130.42,7143.0,0.0,-0.99988,0.0,0.00156]
[1586433750879,130.44,7150.23,0.0,-0.99988,0.0,0.00166]
[1586433751886,130.44,7148.86,0.0,-0.99988,0.0,0.00163]
[1586433756921,130.44,7151.25,0.0,-0.99988,0.0,0.00166]
[1586433761956,130.44,7153.15,0.0,-0.99987,0.0,0.00169]
[1586433766991,130.44,7151.33,0.0,-0.99988,0.0,0.00166]
[1586433769005,130.44,7143.6,0.0,-0.99988,0.0,0.00156]
[1586433770012,130.45,7144.23,0.0,-0.99988,0.0,0.00157]
[1586433774040,130.5,7141.18,0.0,-0.99989,0.0,0.00154]
[1586433779075,130.57,7141.51,0.0,-0.99988,0.0,0.00155]
[1586433781089,130.6,7145.17,0.0,-0.99988,0.0,0.00161]
[1586433783103,130.6,7147.02,0.0,-0.99988,0.0,0.00163]
[1586433788139,130.6,7148.76,0.0,-0.99988,0.0,0.00166]
[1586433793174,130.6,7147.43,0.0,-0.99988,0.0,0.00164]
[1586433798209,130.6,7150.23,0.0,-0.99987,0.0,0.00168]
[1586433802237,130.6,7150.86,0.0,-0.99987,0.0,0.00169]
[1586433804251,130.6,7153.71,0.0,-0.99987,0.0,0.00173]
[1586433809286,130.6,7156.05,0.0,-0.99987,0.0,0.00176]
[1586433814321,130.6,7158.3,0.0,-0.99987,0.0,0.00178]
[1586433818349,130.6,7161.29,0.0,-0.99986,0.0,0.00183]
[1586433819356,130.6,7160.78,0.0,-0.99986,0.0,0.00182]
[1586433824391,130.6,7165.15,0.0,-0.99986,0.0,0.00189]
[1586433826405,130.6,7167.9,0.0,-0.99985,0.0,0.00193]
[1586433828419,130.6,7170.31,0.0,-0.99985,0.0,0.00197]
[1586433832447,130.6,7167.38,0.0,-0.99985,0.0,0.00192]
[1586433836414,130.6,7162.91,0.0,-0.99986,0.0,0.00185]
[1586433837482,130.6,7163.51,0.0,-0.99986,0.0,0.00186]
[1586433842517,130.6,7162.12,0.0,-0.99986,0.0,0.00184]
[1586433847552,130.6,7165.83,0.0,-0.99986,0.0,0.0019]
[1586433850573,130.6,7168.36,0.0,-0.99985,0.0,0.00194]
[1586433855608,130.59,7168.6,0.0,-0.99985,0.0,0.00194]
[1586433859636,130.59,7165.35,0.0,-0.99986,0.0,0.00189]
[1586433862657,130.59,7163.44,0.0,-0.99986,0.0,0.00186]
[1586433867692,130.58,7161.96,0.0,-0.99986,0.0,0.00183]
[1586433873734,130.57,7161.78,0.0,-0.99986,0.0,0.00182]
[1586433878769,130.56,7163.89,0.0,-0.99986,0.0,0.00185]
[1586433882797,130.56,7167.15,0.0,-0.99986,0.0,0.0019]
[1586433885818,130.55,7169.19,0.0,-0.99985,0.0,0.00193]
[1586433887832,130.54,7170.9,0.0,-0.99985,0.0,0.00195]
[1586433890853,130.53,7173.56,0.0,-0.99985,0.0,0.002]
[1586433895888,130.52,7171.42,0.0,-0.99985,0.0,0.00196]
[1586433899916,130.51,7169.13,0.0,-0.99985,0.0,0.00192]
[1586433903944,130.49,7165.27,0.0,-0.99986,0.0,0.00186]
[1586433907972,130.48,7159.84,0.0,-0.99987,0.0,0.00177]
[1586433908979,130.47,7160.7,0.0,-0.99987,0.0,0.00178]
[1586433914014,130.45,7160.42,0.0,-0.99987,0.0,0.00178]
[1586433919049,130.43,7161.29,0.0,-0.99987,0.0,0.00178]
[1586433924084,130.4,7158.65,0.0,-0.99987,0.0,0.00174]
[1586433929119,130.37,7158.57,0.0,-0.99987,0.0,0.00173]
[1586433934154,130.35,7159.22,0.0,-0.99987,0.0,0.00173]
[1586433937175,130.33,7162.34,0.0,-0.99987,0.0,0.00177]
[1586433942210,130.3,7163.41,0.0,-0.99987,0.0,0.00178]
[1586433947245,130.26,7163.99,0.0,-0.99987,0.0,0.00178]
[1586433952280,130.23,7165.65,0.0,-0.99986,0.0,0.0018]
[1586433957316,130.2,7166.68,0.0,-0.99986,0.0,0.00181]
[1586433962351,130.16,7164.73,0.0,-0.99987,0.0,0.00177]
[1586433967386,130.12,7165.02,0.0,-0.99987,0.0,0.00177]
[1586433972422,130.09,7166.44,0.0,-0.99987,0.0,0.00179]
[1586433977456,130.05,7165.91,0.0,-0.99987,0.0,0.00177]
[1586433982491,130.01,7162.54,0.0,-0.99987,0.0,0.00172]
[1586433987526,129.98,7161.93,0.0,-0.99987,0.0,0.0017]
[1586433992561,129.94,7159.9,0.0,-0.99988,0.0,0.00166]
[1586433997596,129.9,7162.57,0.0,-0.99987,0.0,0.00169]
[1586433998414,129.89,7166.01,0.0,-0.99987,0.0,0.00173]
[1586433999610,129.88,7165.25,0.0,-0.99987,0.0,0.00172]
[1586434004645,129.85,7163.74,0.0,-0.99987,0.0,0.00169]
[1586434009680,129.81,7160.57,0.0,-0.99988,0.0,0.00164]
[1586434012701,129.79,7159.6,0.0,-0.99988,0.0,0.00163]
[1586434017736,129.75,7158.54,0.0,-0.99988,0.0,0.0016]
[1586434023778,129.71,7158.76,0.0,-0.99988,0.0,0.0016]
[1586434028813,129.68,7160.65,0.0,-0.99988,0.0,0.00162]
[1586434033848,129.65,7165.38,0.0,-0.99987,0.0,0.00168]
[1586434036869,129.63,7166.0,0.0,-0.99987,0.0,0.00169]
[1586434041904,129.6,7164.82,0.0,-0.99988,0.0,0.00167]
[1586434046414,129.58,7168.62,0.0,-0.99987,0.0,0.00171]
[1586434048953,129.56,7169.45,0.0,-0.99987,0.0,0.00172]
[1586434053988,129.53,7171.51,0.0,-0.99987,0.0,0.00174]
[1586434059023,129.5,7171.51,0.0,-0.99987,0.0,0.00173]
[1586434064058,129.48,7170.63,0.0,-0.99987,0.0,0.00172]
[1586434069093,129.45,7170.62,0.0,-0.99987,0.0,0.00171]
[1586434074128,129.43,7170.89,0.0,-0.99987,0.0,0.00171]
[1586434079163,129.4,7171.74,0.0,-0.99987,0.0,0.00172]
[1586434084198,129.38,7172.86,0.0,-0.99987,0.0,0.00173]
[1586434089233,129.36,7174.74,0.0,-0.99987,0.0,0.00175]
[1586434094269,129.33,7177.45,0.0,-0.99987,0.0,0.00179]
[1586434099304,129.31,7179.13,0.0,-0.99986,0.0,0.00181]
[1586434104339,129.29,7178.37,0.0,-0.99986,0.0,0.00179]
[1586434109374,129.26,7178.33,0.0,-0.99987,0.0,0.00179]
[1586434114409,129.24,7179.97,0.0,-0.99986,0.0,0.0018]
[1586434119444,129.22,7181.72,0.0,-0.99986,0.0,0.00182]
[1586434124483,129.19,7183.87,0.0,-0.99986,0.0,0.00185]
[1586434129518,129.17,7183.77,0.0,-0.99986,0.0,0.00184]
[1586434134553,129.14,7185.16,0.0,-0.99986,0.0,0.00186]
[1586434139588,129.11,7186.06,0.0,-0.99986,0.0,0.00187]
[1586434144623,129.09,7186.22,0.0,-0.99986,0.0,0.00187]
[1586434149658,129.06,7187.07,0.0,-0.99986,0.0,0.00187]
[1586434154693,129.03,7187.64,0.0,-0.99986,0.0,0.00188]
[1586434159728,129.0,7187.56,0.0,-0.99986,0.0,0.00187]
[1586434164763,128.97,7188.47,0.0,-0.99986,0.0,0.00188]
[1586434169798,128.94,7187.38,0.0,-0.99986,0.0,0.00185]
[1586434174833,128.9,7186.21,0.0,-0.99986,0.0,0.00182]
[1586434179868,128.87,7187.36,0.0,-0.99986,0.0,0.00183]
[1586434184903,128.83,7186.96,0.0,-0.99986,0.0,0.00182]
[1586434189938,128.79,7187.15,0.0,-0.99986,0.0,0.00181]
[1586434194973,128.75,7187.19,0.0,-0.99986,0.0,0.0018]
[1586434200008,128.71,7187.19,0.0,-0.99986,0.0,0.0018]
[1586434205043,128.66,7187.68,0.0,-0.99986,0.0,0.0018]
[1586434210078,128.62,7185.95,0.0,-0.99987,0.0,0.00176]
[1586434215113,128.57,7184.25,0.0,-0.99987,0.0,0.00173]
[1586434220148,128.51,7182.4,0.0,-0.99987,0.0,0.00169]
[1586434225183,128.46,7181.64,0.0,-0.99987,0.0,0.00167]
[1586434230218,128.4,7180.71,0.0,-0.99988,0.0,0.00165]
[1586434235253,128.35,7177.9,0.0,-0.99988,0.0,0.00159]
[1586434240288,128.29,7174.92,0.0,-0.99989,0.0,0.00154]
[1586434245323,128.24,7175.46,0.0,-0.99989,0.0,0.00154]
[1586434250358,128.19,7175.98,0.0,-0.99989,0.0,0.00154]
[1586434255393,128.14,7177.75,0.0,-0.99988,0.0,0.00155]
[1586434260428,128.09,7181.3,0.0,-0.99988,0.0,0.00159]
[1586434261435,128.08,7182.54,0.0,-0.99988,0.0,0.00161]
[1586434264456,128.05,7184.83,0.0,-0.99988,0.0,0.00163]
[1586434269491,128.0,7185.1,0.0,-0.99988,0.0,0.00163]
[1586434274526,127.95,7185.24,0.0,-0.99988,0.0,0.00162]
[1586434279561,127.9,7185.29,0.0,-0.99988,0.0,0.00161]
[1586434284596,127.86,7182.97,0.0,-0.99988,0.0,0.00157]
[1586434289632,127.81,7182.95,0.0,-0.99988,0.0,0.00157]
[1586434294667,127.77,7184.04,0.0,-0.99988,0.0,0.00156]
[1586434299702,127.72,7185.33,0.0,-0.99988,0.0,0.00157]
[1586434304737,127.68,7183.21,0.0,-0.99989,0.0,0.00154]
[1586434309772,127.64,7181.39,0.0,-0.99989,0.0,0.00151]
[1586434314807,127.6,7180.44,0.0,-0.99989,0.0,0.00149]
[1586434319842,127.56,7178.83,0.0,-0.99989,0.0,0.00146]
[1586434324877,127.52,7178.65,0.0,-0.99989,0.0,0.00145]
[1586434329912,127.48,7176.91,0.0,-0.99989,0.0,0.00143]
[1586434334947,127.47,7175.34,0.0,-0.9999,0.0,0.0014]
[1586434339982,127.46,7176.22,0.0,-0.9999,0.0,0.00141]
[1586434345017,127.44,7178.95,0.0,-0.99989,0.0,0.00144]
[1586434349414,127.41,7180.39,0.0,-0.99989,0.0,0.00146]
[1586434355413,127.38,7180.83,0.0,-0.99989,0.0,0.00145]
[1586434361129,127.36,7181.83,0.0,-0.99989,0.0,0.00146]
[1586434366164,127.33,7182.5,0.0,-0.99989,0.0,0.00146]
[1586434371199,127.31,7182.39,0.0,-0.99989,0.0,0.00146]
[1586434376414,127.28,7182.35,0.0,-0.99989,0.0,0.00145]
[1586434381271,127.27,7185.34,0.0,-0.99989,0.0,0.00149]
[1586434386306,127.24,7187.86,0.0,-0.99989,0.0,0.00152]
[1586434391341,127.22,7186.78,0.0,-0.99989,0.0,0.0015]
[1586434396376,127.2,7187.04,0.0,-0.99989,0.0,0.0015]
[1586434401411,127.18,7186.95,0.0,-0.99989,0.0,0.0015]
[1586434406414,127.16,7184.8,0.0,-0.99989,0.0,0.00146]
[1586434411481,127.14,7183.56,0.0,-0.99989,0.0,0.00144]
[1586434416516,127.13,7184.44,0.0,-0.99989,0.0,0.00145]
[1586434421551,127.11,7186.8,0.0,-0.99989,0.0,0.00147]
[1586434426586,127.09,7185.23,0.0,-0.99989,0.0,0.00145]
[1586434431621,127.08,7182.4,0.0,-0.9999,0.0,0.00141]
[1586434436656,127.06,7182.13,0.0,-0.9999,0.0,0.00141]
[1586434441691,127.04,7183.67,0.0,-0.99989,0.0,0.00142]
[1586434446726,127.03,7184.91,0.0,-0.99989,0.0,0.00144]
[1586434451761,127.01,7185.21,0.0,-0.99989,0.0,0.00144]
[1586434456796,126.99,7186.99,0.0,-0.99989,0.0,0.00146]
[1586434461835,126.98,7187.76,0.0,-0.99989,0.0,0.00146]
[1586434466870,126.96,7188.06,0.0,-0.99989,0.0,0.00146]
[1586434471906,126.94,7189.0,0.0,-0.99989,0.0,0.00146]
[1586434476941,126.93,7189.13,0.0,-0.99989,0.0,0.00146]
[1586434480969,126.91,7192.76,0.0,-0.99989,0.0,0.00151]
[1586434483990,126.9,7196.21,0.0,-0.99988,0.0,0.00155]
[1586434484997,126.9,7195.92,0.0,-0.99988,0.0,0.00155]
[1586434489025,126.89,7192.27,0.0,-0.99989,0.0,0.0015]
[1586434494060,126.87,7194.52,0.0,-0.99989,0.0,0.00152]
[1586434498088,126.86,7197.84,0.0,-0.99988,0.0,0.00157]
[1586434502116,126.85,7200.6,0.0,-0.99988,0.0,0.0016]
[1586434507151,126.83,7202.4,0.0,-0.99988,0.0,0.00162]
[1586434512186,126.81,7203.75,0.0,-0.99988,0.0,0.00164]
[1586434515207,126.8,7207.12,0.0,-0.99987,0.0,0.00169]
[1586434517221,126.8,7208.32,0.0,-0.99987,0.0,0.0017]
[1586434522256,126.78,7210.67,0.0,-0.99987,0.0,0.00173]
[1586434525277,126.77,7214.29,0.0,-0.99987,0.0,0.00179]
[1586434530312,126.75,7214.23,0.0,-0.99987,0.0,0.00178]
[1586434535347,126.73,7212.15,0.0,-0.99987,0.0,0.00174]
[1586434540382,126.71,7213.64,0.0,-0.99987,0.0,0.00175]
[1586434545417,126.69,7215.15,0.0,-0.99987,0.0,0.00177]
[1586434548438,126.68,7217.62,0.0,-0.99986,0.0,0.00181]
[1586434550414,126.67,7221.44,0.0,-0.99986,0.0,0.00187]
[1586434552466,126.66,7229.19,0.0,-0.99985,0.0,0.00199]
[1586434554480,126.65,7230.27,0.0,-0.99985,0.0,0.00201]
[1586434559515,126.62,7227.08,0.0,-0.99985,0.0,0.00195]
[1586434564550,126.59,7225.96,0.0,-0.99985,0.0,0.00192]
[1586434569585,126.56,7228.42,0.0,-0.99985,0.0,0.00196]
[1586434574620,126.53,7226.2,0.0,-0.99986,0.0,0.00192]
[1586434576634,126.52,7222.54,0.0,-0.99986,0.0,0.00186]
[1586434577641,126.51,7223.58,0.0,-0.99986,0.0,0.00187]
[1586434579655,126.5,7220.54,0.0,-0.99986,0.0,0.00182]
[1586434584690,126.46,7220.95,0.0,-0.99986,0.0,0.00182]
[1586434589725,126.42,7221.82,0.0,-0.99986,0.0,0.00182]
[1586434594760,126.38,7221.45,0.0,-0.99986,0.0,0.0018]
[1586434599795,126.33,7220.48,0.0,-0.99987,0.0,0.00178]
[1586434604830,126.28,7219.99,0.0,-0.99987,0.0,0.00176]
[1586434609865,126.23,7218.91,0.0,-0.99987,0.0,0.00173]
[1586434614900,126.17,7220.32,0.0,-0.99987,0.0,0.00174]
[1586434618928,126.12,7223.36,0.0,-0.99987,0.0,0.00178]
[1586434623963,126.06,7224.31,0.0,-0.99987,0.0,0.00178]
[1586434628998,125.99,7227.62,0.0,-0.99986,0.0,0.00182]
[1586434634033,125.92,7228.73,0.0,-0.99986,0.0,0.00182]
[1586434636047,125.89,7231.78,0.0,-0.99986,0.0,0.00187]
[1586434637054,125.88,7235.79,0.0,-0.99985,0.0,0.00193]
[1586434638061,125.86,7235.75,0.0,-0.99986,0.0,0.00192]
[1586434640075,125.83,7240.61,0.0,-0.99985,0.0,0.002]
[1586434641082,125.82,7244.06,0.0,-0.99984,0.0,0.00206]
[1586434642089,125.8,7247.85,0.0,-0.99984,0.0,0.00212]
[1586434643096,125.79,7247.54,0.0,-0.99984,0.0,0.00211]
[1586434647124,125.72,7250.7,0.0,-0.99984,0.0,0.00215]
[1586434652159,125.64,7252.76,0.0,-0.99984,0.0,0.00216]
[1586434657194,125.56,7253.29,0.0,-0.99984,0.0,0.00215]
[1586434660215,125.5,7256.64,0.0,-0.99983,0.0,0.0022]
[1586434666257,125.4,7256.06,0.0,-0.99984,0.0,0.00216]
[1586434668271,125.36,7252.42,0.0,-0.99984,0.0,0.00209]
[1586434669278,125.34,7252.82,0.0,-0.99984,0.0,0.00209]
[1586434674313,125.25,7251.0,0.0,-0.99985,0.0,0.00204]
[1586434679348,125.16,7249.21,0.0,-0.99985,0.0,0.00199]
[1586434684383,125.06,7249.17,0.0,-0.99985,0.0,0.00197]
[1586434689418,124.96,7246.34,0.0,-0.99986,0.0,0.0019]
[1586434691414,124.92,7242.91,0.0,-0.99986,0.0,0.00184]
[1586434694414,124.86,7241.62,0.0,-0.99986,0.0,0.00181]
[1586434696467,124.81,7238.34,0.0,-0.99987,0.0,0.00175]
[1586434701502,124.71,7238.01,0.0,-0.99987,0.0,0.00172]
[1586434706414,124.6,7234.27,0.0,-0.99988,0.0,0.00165]
[1586434708551,124.56,7232.79,0.0,-0.99988,0.0,0.00162]
[1586434713586,124.44,7232.48,0.0,-0.99988,0.0,0.00159]
[1586434718621,124.33,7233.91,0.0,-0.99988,0.0,0.00159]
[1586434723656,124.19,7236.25,0.0,-0.99988,0.0,0.00159]
[1586434728691,124.07,7235.86,0.0,-0.99988,0.0,0.00157]
[1586434733726,123.95,7235.54,0.0,-0.99989,0.0,0.00154]
[1586434738761,123.83,7234.23,0.0,-0.99989,0.0,0.0015]
[1586434743796,123.71,7233.1,0.0,-0.99989,0.0,0.00147]
[1586434748831,123.59,7231.65,0.0,-0.99989,0.0,0.00143]
[1586434753866,123.47,7231.48,0.0,-0.9999,0.0,0.00141]
[1586434758901,123.34,7231.72,0.0,-0.9999,0.0,0.00139]
[1586434763936,123.22,7232.83,0.0,-0.9999,0.0,0.00139]
[1586434767964,123.13,7236.18,0.0,-0.9999,0.0,0.00141]
[1586434772999,123.01,7238.3,0.0,-0.9999,0.0,0.00141]
[1586434778034,122.89,7238.68,0.0,-0.9999,0.0,0.0014]
[1586434781055,122.82,7235.67,0.0,-0.9999,0.0,0.00135]
[1586434786090,122.71,7234.51,0.0,-0.9999,0.0,0.00132]
[1586434791125,122.59,7236.4,0.0,-0.9999,0.0,0.00132]
[1586434796164,122.48,7235.74,0.0,-0.9999,0.0,0.0013]
[1586434801199,122.38,7233.41,0.0,-0.99991,0.0,0.00126]
[1586434806234,122.27,7231.81,0.0,-0.99991,0.0,0.00122]
[1586434811269,122.17,7231.22,0.0,-0.99991,0.0,0.0012]
[1586434816304,122.07,7230.59,0.0,-0.99991,0.0,0.00118]
[1586434821339,121.98,7229.69,0.0,-0.99992,0.0,0.00116]
[1586434826374,121.89,7229.32,0.0,-0.99992,0.0,0.00114]
[1586434831409,121.8,7230.9,0.0,-0.99992,0.0,0.00114]
[1586434836444,121.72,7232.22,0.0,-0.99992,0.0,0.00114]
[1586434840472,121.66,7235.64,0.0,-0.99991,0.0,0.00117]
[1586434844414,121.6,7238.52,0.0,-0.99991,0.0,0.00119]
[1586434849535,121.53,7238.97,0.0,-0.99991,0.0,0.00119]
[1586434854570,121.46,7237.66,0.0,-0.99991,0.0,0.00117]
[1586434859605,121.4,7235.73,0.0,-0.99992,0.0,0.00114]
[1586434864640,121.33,7234.85,0.0,-0.99992,0.0,0.00112]
[1586434869675,121.27,7233.57,0.0,-0.99992,0.0,0.0011]
[1586434874710,121.22,7231.96,0.0,-0.99992,0.0,0.00108]
[1586434879745,121.16,7233.28,0.0,-0.99992,0.0,0.00108]
[1586434884780,121.11,7235.06,0.0,-0.99992,0.0,0.00109]
[1586434889815,121.07,7235.56,0.0,-0.99992,0.0,0.00109]
[1586434894850,121.01,7234.07,0.0,-0.99992,0.0,0.00106]
[1586434899885,120.97,7234.35,0.0,-0.99992,0.0,0.00106]
[1586434904920,120.93,7234.02,0.0,-0.99992,0.0,0.00105]
[1586434909955,120.89,7233.32,0.0,-0.99992,0.0,0.00104]
[1586434914990,120.85,7230.23,0.0,-0.99993,0.0,0.00101]
[1586434920025,120.84,7226.9,0.0,-0.99993,0.0,0.00097]
[1586434922039,120.86,7223.74,0.0,-0.99993,0.0,0.00095]
[1586434927074,120.92,7223.12,0.0,-0.99993,0.0,0.00095]
[1586434932109,121.0,7222.42,0.0,-0.99993,0.0,0.00095]
[1586434937144,121.07,7222.22,0.0,-0.99993,0.0,0.00096]
[1586434942179,121.12,7222.63,0.0,-0.99993,0.0,0.00097]
[1586434947214,121.18,7222.35,0.0,-0.99993,0.0,0.00097]
[1586434952249,121.24,7221.01,0.0,-0.99993,0.0,0.00096]
[1586434955270,121.28,7225.16,0.0,-0.99993,0.0,0.001]
[1586434956277,121.28,7226.12,0.0,-0.99993,0.0,0.00101]
[1586434959298,121.28,7228.33,0.0,-0.99992,0.0,0.00103]
[1586434964333,121.26,7230.74,0.0,-0.99992,0.0,0.00105]
[1586434969368,121.25,7230.07,0.0,-0.99992,0.0,0.00105]
[1586434974403,121.23,7227.55,0.0,-0.99993,0.0,0.00102]
[1586434979414,121.22,7227.33,0.0,-0.99993,0.0,0.00102]
[1586434984473,121.21,7228.27,0.0,-0.99993,0.0,0.00102]
[1586434989508,121.2,7229.88,0.0,-0.99992,0.0,0.00104]
[1586434994543,121.19,7230.16,0.0,-0.99992,0.0,0.00104]
[1586434999578,121.18,7230.15,0.0,-0.99992,0.0,0.00104]
[1586435004613,121.17,7230.53,0.0,-0.99992,0.0,0.00104]
[1586435009648,121.16,7230.94,0.0,-0.99992,0.0,0.00104]
[1586435014683,121.15,7231.53,0.0,-0.99992,0.0,0.00104]
[1586435019718,121.14,7230.24,0.0,-0.99993,0.0,0.00103]
[1586435024753,121.13,7230.91,0.0,-0.99992,0.0,0.00103]
[1586435029788,121.13,7231.3,0.0,-0.99992,0.0,0.00104]
[1586435034823,121.12,7231.4,0.0,-0.99992,0.0,0.00104]
[1586435038851,121.11,7234.76,0.0,-0.99992,0.0,0.00107]
[1586435043886,121.11,7236.14,0.0,-0.99992,0.0,0.00108]
[1586435048921,121.1,7236.95,0.0,-0.99992,0.0,0.00109]
[1586435053956,121.09,7234.72,0.0,-0.99992,0.0,0.00106]
[1586435058991,121.08,7233.79,0.0,-0.99992,0.0,0.00105]
[1586435064026,121.08,7232.91,0.0,-0.99992,0.0,0.00105]
[1586435069061,121.07,7232.2,0.0,-0.99992,0.0,0.00104]
[1586435074096,121.06,7230.52,0.0,-0.99993,0.0,0.00101]
[1586435079131,121.05,7229.88,0.0,-0.99993,0.0,0.00101]
[1586435084166,121.05,7229.86,0.0,-0.99993,0.0,0.00101]
[1586435090208,121.04,7230.07,0.0,-0.99993,0.0,0.00101]
[1586435095243,121.03,7229.65,0.0,-0.99993,0.0,0.001]
[1586435100278,121.02,7228.9,0.0,-0.99993,0.0,0.00099]
[1586435105313,121.03,7228.32,0.0,-0.99993,0.0,0.00099]
[1586435110348,121.03,7228.88,0.0,-0.99993,0.0,0.00099]
[1586435115383,121.03,7229.14,0.0,-0.99993,0.0,0.001]
[1586435120414,121.03,7229.14,0.0,-0.99993,0.0,0.001]
[1586435125453,121.02,7229.85,0.0,-0.99993,0.0,0.001]
[1586435127467,121.02,7233.24,0.0,-0.99992,0.0,0.00103]
[1586435132503,121.01,7234.47,0.0,-0.99992,0.0,0.00104]
[1586435137538,121.01,7234.85,0.0,-0.99992,0.0,0.00104]
[1586435142573,121.01,7235.02,0.0,-0.99992,0.0,0.00104]
[1586435147608,121.0,7233.17,0.0,-0.99993,0.0,0.00102]
[1586435152643,121.0,7231.73,0.0,-0.99993,0.0,0.00101]
[1586435157678,120.99,7230.16,0.0,-0.99993,0.0,0.001]
[1586435162713,120.99,7229.6,0.0,-0.99993,0.0,0.00099]
[1586435167748,120.98,7230.13,0.0,-0.99993,0.0,0.00099]
[1586435172783,120.98,7231.29,0.0,-0.99993,0.0,0.001]
[1586435175804,120.98,7234.2,0.0,-0.99993,0.0,0.00103]
[1586435180414,120.97,7235.35,0.0,-0.99992,0.0,0.00104]
[1586435185874,120.97,7235.51,0.0,-0.99992,0.0,0.00104]
[1586435186414,120.97,7238.67,0.0,-0.99992,0.0,0.00107]
[1586435187888,120.97,7240.17,0.0,-0.99992,0.0,0.00109]
[1586435190909,120.96,7243.33,0.0,-0.99992,0.0,0.00112]
[1586435194937,120.96,7244.44,0.0,-0.99992,0.0,0.00112]
[1586435199972,120.96,7244.99,0.0,-0.99992,0.0,0.00113]
[1586435205007,120.95,7244.84,0.0,-0.99992,0.0,0.00113]
[1586435210042,120.95,7244.79,0.0,-0.99992,0.0,0.00113]
[1586435215077,120.94,7243.49,0.0,-0.99992,0.0,0.00111]
[1586435220112,120.93,7242.96,0.0,-0.99992,0.0,0.00111]
[1586435225147,120.93,7241.45,0.0,-0.99992,0.0,0.00109]
[1586435230182,120.92,7241.57,0.0,-0.99992,0.0,0.00109]
[1586435234210,120.91,7244.93,0.0,-0.99992,0.0,0.00112]
[1586435237231,120.91,7247.47,0.0,-0.99992,0.0,0.00115]
[1586435242266,120.9,7248.95,0.0,-0.99991,0.0,0.00116]
[1586435247301,120.89,7249.44,0.0,-0.99991,0.0,0.00117]
[1586435252336,120.88,7249.71,0.0,-0.99992,0.0,0.00116]
[1586435257371,120.87,7249.25,0.0,-0.99992,0.0,0.00116]
[1586435262406,120.86,7248.43,0.0,-0.99992,0.0,0.00114]
[1586435267414,120.84,7252.67,0.0,-0.99991,0.0,0.00119]
[1586435269455,120.83,7255.68,0.0,-0.99991,0.0,0.00122]
[1586435272476,120.83,7258.59,0.0,-0.99991,0.0,0.00125]
[1586435277511,120.81,7255.78,0.0,-0.99991,0.0,0.00122]
[1586435282546,120.79,7255.33,0.0,-0.99991,0.0,0.00121]
[1586435287581,120.77,7256.14,0.0,-0.99991,0.0,0.00122]
[1586435292616,120.75,7256.38,0.0,-0.99991,0.0,0.00122]
[1586435297414,120.72,7252.9,0.0,-0.99991,0.0,0.00117]
[1586435298660,120.72,7251.03,0.0,-0.99992,0.0,0.00115]
[1586435300414,120.71,7248.27,0.0,-0.99992,0.0,0.00112]
[1586435303414,120.69,7244.92,0.0,-0.99992,0.0,0.00109]
[1586435304702,120.69,7245.55,0.0,-0.99992,0.0,0.00109]
[1586435309737,120.66,7247.29,0.0,-0.99992,0.0,0.00111]
[1586435311751,120.65,7251.07,0.0,-0.99992,0.0,0.00114]
[1586435312414,120.64,7252.08,0.0,-0.99992,0.0,0.00115]
[1586435316786,120.62,7255.51,0.0,-0.99991,0.0,0.00118]
[1586435317793,120.61,7255.73,0.0,-0.99991,0.0,0.00118]
[1586435322828,120.58,7253.63,0.0,-0.99992,0.0,0.00115]
[1586435327863,120.54,7253.44,0.0,-0.99992,0.0,0.00115]
[1586435332898,120.51,7252.24,0.0,-0.99992,0.0,0.00113]
[1586435337934,120.47,7252.41,0.0,-0.99992,0.0,0.00113]
[1586435342969,120.43,7253.0,0.0,-0.99992,0.0,0.00113]
[1586435348004,120.39,7251.37,0.0,-0.99992,0.0,0.0011]
[1586435353039,120.34,7248.52,0.0,-0.99992,0.0,0.00107]
[1586435358074,120.3,7249.07,0.0,-0.99992,0.0,0.00107]
[1586435362102,120.26,7252.12,0.0,-0.99992,0.0,0.0011]
[1586435366130,120.22,7255.28,0.0,-0.99992,0.0,0.00112]
[1586435371165,120.18,7255.43,0.0,-0.99992,0.0,0.00111]
[1586435376200,120.13,7256.82,0.0,-0.99992,0.0,0.00112]
[1586435381235,120.08,7257.5,0.0,-0.99992,0.0,0.00112]
[1586435386270,120.03,7257.31,0.0,-0.99992,0.0,0.00111]
[1586435391305,119.98,7255.78,0.0,-0.99992,0.0,0.00109]
[1586435396340,119.92,7255.78,0.0,-0.99992,0.0,0.00108]
[1586435401375,119.87,7255.41,0.0,-0.99992,0.0,0.00107]
[1586435406410,119.82,7254.67,0.0,-0.99992,0.0,0.00106]
[1586435411414,119.76,7257.08,0.0,-0.99992,0.0,0.00107]
[1586435416480,119.71,7256.4,0.0,-0.99992,0.0,0.00106]
[1586435421515,119.66,7255.12,0.0,-0.99992,0.0,0.00104]
[1586435426550,119.61,7253.51,0.0,-0.99993,0.0,0.00102]
[1586435431585,119.56,7250.19,0.0,-0.99993,0.0,0.00098]
[1586435435413,119.52,7248.33,0.0,-0.99993,0.0,0.00095]
[1586435440648,119.47,7248.12,0.0,-0.99993,0.0,0.00095]
[1586435445683,119.42,7245.96,0.0,-0.99993,0.0,0.00092]
[1586435450718,119.41,7243.34,0.0,-0.99994,0.0,0.0009]
[1586435455753,119.4,7245.46,0.0,-0.99993,0.0,0.00091]
[1586435460788,119.37,7247.26,0.0,-0.99993,0.0,0.00093]
[1586435464816,119.35,7248.73,0.0,-0.99993,0.0,0.00094]
[1586435469854,119.31,7249.63,0.0,-0.99993,0.0,0.00094]
[1586435472875,119.29,7252.26,0.0,-0.99993,0.0,0.00096]
[1586435474414,119.28,7255.56,0.0,-0.99993,0.0,0.00099]
[1586435475896,119.28,7256.03,0.0,-0.99993,0.0,0.001]
[1586435478917,119.26,7259.15,0.0,-0.99993,0.0,0.00102]
[1586435481938,119.24,7260.17,0.0,-0.99993,0.0,0.00103]
[1586435486973,119.21,7262.13,0.0,-0.99992,0.0,0.00105]
[1586435491001,119.19,7266.24,0.0,-0.99992,0.0,0.00108]
[1586435493015,119.18,7269.46,0.0,-0.99992,0.0,0.00111]
[1586435496036,119.16,7271.58,0.0,-0.99992,0.0,0.00113]
[1586435497043,119.15,7274.89,0.0,-0.99992,0.0,0.00116]
[1586435498050,119.15,7275.11,0.0,-0.99992,0.0,0.00116]
[1586435503085,119.12,7272.58,0.0,-0.99992,0.0,0.00113]
[1586435507113,119.1,7268.23,0.0,-0.99992,0.0,0.00109]
[1586435510134,119.08,7265.17,0.0,-0.99992,0.0,0.00105]
[1586435514162,119.06,7263.42,0.0,-0.99993,0.0,0.00103]
[1586435519197,119.03,7263.4,0.0,-0.99993,0.0,0.00103]
[1586435523340,119.01,7262.44,0.0,-0.99993,0.0,0.00102]
[1586435524310,119.01,7262.09,0.0,-0.99993,0.0,0.00101]
[1586435526069,119.0,7261.53,0.0,-0.99993,0.0,0.00101]
[1586435528260,118.99,7255.98,0.0,-0.99993,0.0,0.00095]
[1586435533295,118.96,7255.72,0.0,-0.99993,0.0,0.00095]
[1586435536316,118.94,7259.14,0.0,-0.99993,0.0,0.00098]
[1586435539925,118.93,7260.24,0.0,-0.99993,0.0,0.00099]
[1586435542413,118.91,7259.35,0.0,-0.99993,0.0,0.00098]
[1586435548400,118.88,7258.41,0.0,-0.99993,0.0,0.00096]
[1586435550588,118.87,7258.42,0.0,-0.99993,0.0,0.00096]
[1586435552741,118.86,7256.8,0.0,-0.99993,0.0,0.00094]
[1586435556456,118.83,7251.05,0.0,-0.99994,0.0,0.00089]
[1586435558258,118.83,7250.73,0.0,-0.99994,0.0,0.00088]
[1586435563505,118.79,7251.35,0.0,-0.99994,0.0,0.00088]
[1586435566696,118.77,7250.61,0.0,-0.99994,0.0,0.00088]
[1586435572568,118.75,7251.57,0.0,-0.99994,0.0,0.00088]
[1586435577603,118.72,7253.58,0.0,-0.99994,0.0,0.0009]
[1586435579831,118.71,7255.95,0.0,-0.99993,0.0,0.00092]
[1586435582607,118.7,7254.4,0.0,-0.99994,0.0,0.0009]
[1586435587673,118.68,7254.44,0.0,-0.99994,0.0,0.0009]
[1586435587742,118.68,7254.44,0.0,-0.99994,0.0,0.0009]
[1586435589781,118.67,7253.1,0.0,-0.99994,0.0,0.00089]
[1586435595729,118.64,7252.2,0.0,-0.99994,0.0,0.00087]
[1586435599522,118.63,7252.52,0.0,-0.99994,0.0,0.00088]
[1586435601771,118.63,7247.76,0.0,-0.99994,0.0,0.00084]
[1586435606806,118.66,7246.66,0.0,-0.99994,0.0,0.00083]
[1586435611841,118.68,7248.09,0.0,-0.99994,0.0,0.00084]
[1586435616876,118.71,7248.38,0.0,-0.99994,0.0,0.00084]
[1586435621911,118.72,7247.34,0.0,-0.99994,0.0,0.00084]
[1586435626946,118.75,7247.8,0.0,-0.99994,0.0,0.00084]
[1586435631981,118.77,7247.52,0.0,-0.99994,0.0,0.00084]
[1586435635005,118.78,7250.72,0.0,-0.99994,0.0,0.00087]
[1586435640040,118.77,7250.13,0.0,-0.99994,0.0,0.00087]
[1586435645075,118.76,7250.58,0.0,-0.99994,0.0,0.00087]
[1586435650110,118.75,7250.54,0.0,-0.99994,0.0,0.00087]
[1586435655145,118.74,7250.72,0.0,-0.99994,0.0,0.00087]
[1586435658375,118.73,7250.48,0.0,-0.99994,0.0,0.00086]
[1586435659290,118.73,7250.33,0.0,-0.99994,0.0,0.00086]
[1586435663102,118.73,7249.03,0.0,-0.99994,0.0,0.00085]
[1586435668236,118.76,7246.31,0.0,-0.99994,0.0,0.00083]
[1586435668874,118.76,7246.31,0.0,-0.99994,0.0,0.00083]
[1586435674278,118.79,7247.41,0.0,-0.99994,0.0,0.00084]
[1586435674341,118.79,7247.41,0.0,-0.99994,0.0,0.00084]
[1586435675168,118.79,7247.41,0.0,-0.99994,0.0,0.00084]
[1586435678306,118.83,7244.01,0.0,-0.99994,0.0,0.00082]
[1586435682240,118.87,7241.45,0.0,-0.99994,0.0,0.0008]
[1586435687369,118.98,7240.1,0.0,-0.99994,0.0,0.0008]
[1586435692404,119.09,7238.98,0.0,-0.99994,0.0,0.0008]
[1586435694021,119.11,7238.79,0.0,-0.99994,0.0,0.0008]
[1586435699453,119.24,7236.94,0.0,-0.99994,0.0,0.0008]
[1586435701834,119.29,7237.05,0.0,-0.99994,0.0,0.00081]
[1586435707509,119.4,7238.62,0.0,-0.99994,0.0,0.00083]
[1586435712544,119.48,7238.77,0.0,-0.99994,0.0,0.00084]
[1586435717579,119.54,7239.05,0.0,-0.99994,0.0,0.00085]
[1586435722614,119.6,7239.12,0.0,-0.99994,0.0,0.00086]
[1586435727649,119.65,7239.07,0.0,-0.99994,0.0,0.00086]
[1586435732684,119.71,7239.01,0.0,-0.99994,0.0,0.00086]
[1586435737719,119.76,7238.51,0.0,-0.99994,0.0,0.00087]
[1586435742755,119.82,7237.21,0.0,-0.99994,0.0,0.00086]
[1586435747790,119.88,7237.27,0.0,-0.99994,0.0,0.00087]
[1586435752825,119.92,7239.46,0.0,-0.99994,0.0,0.00089]
[1586435754588,119.92,7240.5,0.0,-0.99993,0.0,0.0009]
[1586435759874,119.92,7243.43,0.0,-0.99993,0.0,0.00093]
[1586435764909,119.92,7243.59,0.0,-0.99993,0.0,0.00093]
[1586435767459,119.92,7245.09,0.0,-0.99993,0.0,0.00094]
[1586435772965,119.92,7246.09,0.0,-0.99993,0.0,0.00095]
[1586435778000,119.92,7246.91,0.0,-0.99993,0.0,0.00096]
[1586435783035,119.92,7248.82,0.0,-0.99993,0.0,0.00097]
[1586435788070,119.92,7249.13,0.0,-0.99993,0.0,0.00098]
[1586435788908,119.92,7249.13,0.0,-0.99993,0.0,0.00098]
[1586435790914,119.92,7246.48,0.0,-0.99993,0.0,0.00095]
[1586435795119,119.92,7243.5,0.0,-0.99993,0.0,0.00092]
[1586435800154,119.91,7243.31,0.0,-0.99993,0.0,0.00092]
[1586435805190,119.91,7243.89,0.0,-0.99993,0.0,0.00092]
[1586435805306,119.91,7243.89,0.0,-0.99993,0.0,0.00092]
[1586435811232,119.91,7245.32,0.0,-0.99993,0.0,0.00093]
[1586435816267,119.91,7247.15,0.0,-0.99993,0.0,0.00095]
[1586435818915,119.91,7247.32,0.0,-0.99993,0.0,0.00095]
[1586435819939,119.91,7246.65,0.0,-0.99993,0.0,0.00095]
[1586435824703,119.91,7246.34,0.0,-0.99993,0.0,0.00094]
[1586435825734,119.91,7246.17,0.0,-0.99993,0.0,0.00094]
[1586435831414,119.9,7246.8,0.0,-0.99993,0.0,0.00095]
[1586435837414,119.9,7246.92,0.0,-0.99993,0.0,0.00095]
[1586435842449,119.9,7247.31,0.0,-0.99993,0.0,0.00095]
[1586435847484,119.89,7247.27,0.0,-0.99993,0.0,0.00095]
[1586435852519,119.89,7247.18,0.0,-0.99993,0.0,0.00094]
[1586435857554,119.88,7247.37,0.0,-0.99993,0.0,0.00094]
[1586435862589,119.88,7247.52,0.0,-0.99993,0.0,0.00094]
[1586435867624,119.87,7248.4,0.0,-0.99993,0.0,0.00095]
[1586435872659,119.87,7248.25,0.0,-0.99993,0.0,0.00095]
[1586435873626,119.86,7248.29,0.0,-0.99993,0.0,0.00095]
[1586435874757,119.86,7247.49,0.0,-0.99993,0.0,0.00094]
[1586435880715,119.85,7244.06,0.0,-0.99993,0.0,0.00091]
[1586435886757,119.85,7244.47,0.0,-0.99993,0.0,0.00091]
[1586435891792,119.84,7244.4,0.0,-0.99993,0.0,0.00091]
[1586435896827,119.83,7244.05,0.0,-0.99993,0.0,0.00091]
[1586435901862,119.82,7243.88,0.0,-0.99993,0.0,0.0009]
[1586435906897,119.81,7243.97,0.0,-0.99993,0.0,0.0009]
[1586435911932,119.8,7244.06,0.0,-0.99994,0.0,0.0009]
[1586435916967,119.8,7244.24,0.0,-0.99993,0.0,0.0009]
[1586435922002,119.79,7244.2,0.0,-0.99994,0.0,0.0009]
[1586435927037,119.78,7244.65,0.0,-0.99993,0.0,0.0009]
[1586435930453,119.78,7246.17,0.0,-0.99993,0.0,0.00091]
[1586435936100,119.77,7247.1,0.0,-0.99993,0.0,0.00092]
[1586435941135,119.76,7247.66,0.0,-0.99993,0.0,0.00093]
[1586435946170,119.76,7246.85,0.0,-0.99993,0.0,0.00092]
[1586435950004,119.75,7246.58,0.0,-0.99993,0.0,0.00091]
[1586435953941,119.75,7244.7,0.0,-0.99994,0.0,0.0009]
[1586435959261,119.75,7242.41,0.0,-0.99994,0.0,0.00088]
[1586435964296,119.79,7240.93,0.0,-0.99994,0.0,0.00087]
[1586435969332,119.82,7241.87,0.0,-0.99994,0.0,0.00088]
[1586435974367,119.84,7242.33,0.0,-0.99994,0.0,0.00088]
[1586435979402,119.85,7242.33,0.0,-0.99994,0.0,0.00088]
[1586435984414,119.87,7241.5,0.0,-0.99994,0.0,0.00088]
[1586435989472,119.89,7241.35,0.0,-0.99994,0.0,0.00088]
[1586435994507,119.92,7241.05,0.0,-0.99994,0.0,0.00088]
[1586435998920,119.94,7240.01,0.0,-0.99994,0.0,0.00087]
[1586436004577,119.98,7239.04,0.0,-0.99994,0.0,0.00087]
[1586436006686,120.0,7238.19,0.0,-0.99994,0.0,0.00086]
[1586436012633,120.06,7237.9,0.0,-0.99994,0.0,0.00087]
[1586436017668,120.1,7238.79,0.0,-0.99994,0.0,0.00088]
[1586436018064,120.1,7238.79,0.0,-0.99994,0.0,0.00088]
[1586436023710,120.12,7241.09,0.0,-0.99993,0.0,0.0009]
[1586436027285,120.12,7241.23,0.0,-0.99993,0.0,0.0009]
[1586436030759,120.12,7245.34,0.0,-0.99993,0.0,0.00094]
[1586436035794,120.12,7245.96,0.0,-0.99993,0.0,0.00094]
[1586436037447,120.12,7245.39,0.0,-0.99993,0.0,0.00093]
[1586436042843,120.12,7242.98,0.0,-0.99993,0.0,0.00091]
[1586436047878,120.12,7245.32,0.0,-0.99993,0.0,0.00093]
[1586436052913,120.12,7245.8,0.0,-0.99993,0.0,0.00094]
[1586436057948,120.12,7245.32,0.0,-0.99993,0.0,0.00093]
[1586436059500,120.11,7245.31,0.0,-0.99993,0.0,0.00093]
[1586436062808,120.11,7242.78,0.0,-0.99993,0.0,0.00091]
[1586436068018,120.12,7240.26,0.0,-0.99994,0.0,0.00089]
[1586436074060,120.14,7240.07,0.0,-0.99994,0.0,0.00089]
[1586436079095,120.17,7240.09,0.0,-0.99994,0.0,0.00089]
[1586436084130,120.18,7239.65,0.0,-0.99994,0.0,0.00089]
[1586436089165,120.2,7239.93,0.0,-0.99994,0.0,0.00089]
[1586436094200,120.22,7239.63,0.0,-0.99994,0.0,0.00089]
[1586436099235,120.24,7239.32,0.0,-0.99994,0.0,0.00089]
[1586436104270,120.27,7239.08,0.0,-0.99994,0.0,0.00089]
[1586436105386,120.27,7238.9,0.0,-0.99994,0.0,0.00089]
[1586436109798,120.3,7236.41,0.0,-0.99994,0.0,0.00087]
[1586436115347,120.37,7235.52,0.0,-0.99994,0.0,0.00087]
[1586436116380,120.38,7235.6,0.0,-0.99994,0.0,0.00087]
[1586436122396,120.45,7236.54,0.0,-0.99994,0.0,0.00089]
[1586436127431,120.48,7238.12,0.0,-0.99993,0.0,0.0009]
[1586436132466,120.5,7238.47,0.0,-0.99993,0.0,0.00091]
[1586436137502,120.5,7238.79,0.0,-0.99993,0.0,0.00091]
[1586436142538,120.5,7239.09,0.0,-0.99993,0.0,0.00092]
[1586436143507,120.5,7238.82,0.0,-0.99993,0.0,0.00091]
[1586436148580,120.51,7238.68,0.0,-0.99993,0.0,0.00091]
[1586436153615,120.52,7238.47,0.0,-0.99993,0.0,0.00091]
[1586436158650,120.54,7238.46,0.0,-0.99993,0.0,0.00091]
[1586436162734,120.55,7237.75,0.0,-0.99993,0.0,0.0009]
[1586436168459,120.57,7237.5,0.0,-0.99993,0.0,0.0009]
[1586436173755,120.58,7239.57,0.0,-0.99993,0.0,0.00092]
[1586436178790,120.58,7240.67,0.0,-0.99993,0.0,0.00093]
[1586436183637,120.58,7241.61,0.0,-0.99993,0.0,0.00094]
[1586436188414,120.58,7247.9,0.0,-0.99993,0.0,0.001]
[1586436189773,120.58,7247.9,0.0,-0.99993,0.0,0.001]
[1586436194902,120.58,7248.7,0.0,-0.99993,0.0,0.001]
[1586436196361,120.58,7248.61,0.0,-0.99993,0.0,0.001]
[1586436201951,120.58,7247.52,0.0,-0.99993,0.0,0.00099]
[1586436206986,120.58,7247.18,0.0,-0.99993,0.0,0.00099]
[1586436212021,120.58,7247.94,0.0,-0.99993,0.0,0.00099]
[1586436217056,120.58,7250.25,0.0,-0.99993,0.0,0.00101]
[1586436222091,120.57,7250.41,0.0,-0.99993,0.0,0.00101]
[1586436222649,120.57,7250.41,0.0,-0.99993,0.0,0.00101]
[1586436228133,120.57,7251.77,0.0,-0.99993,0.0,0.00103]
[1586436228347,120.57,7251.77,0.0,-0.99993,0.0,0.00103]
[1586436228521,120.57,7251.77,0.0,-0.99993,0.0,0.00103]
[1586436229985,120.57,7251.31,0.0,-0.99993,0.0,0.00102]
[1586436235182,120.57,7249.16,0.0,-0.99993,0.0,0.001]
[1586436240217,120.57,7249.69,0.0,-0.99993,0.0,0.00101]
[1586436245252,120.56,7249.7,0.0,-0.99993,0.0,0.00101]
[1586436250287,120.56,7250.81,0.0,-0.99993,0.0,0.00102]
[1586436255322,120.56,7251.7,0.0,-0.99993,0.0,0.00102]
[1586436260357,120.55,7252.79,0.0,-0.99992,0.0,0.00103]
[1586436265392,120.54,7252.57,0.0,-0.99992,0.0,0.00103]
[1586436270427,120.54,7252.64,0.0,-0.99992,0.0,0.00103]
[1586436275165,120.53,7252.43,0.0,-0.99993,0.0,0.00102]
[1586436276321,120.53,7251.84,0.0,-0.99993,0.0,0.00101]
[1586436277226,120.53,7250.39,0.0,-0.99993,0.0,0.001]
[1586436279490,120.52,7247.38,0.0,-0.99993,0.0,0.00097]
[1586436280497,120.52,7243.98,0.0,-0.99993,0.0,0.00094]
[1586436281414,120.51,7244.16,0.0,-0.99993,0.0,0.00094]
[1586436286539,120.5,7243.59,0.0,-0.99993,0.0,0.00094]
[1586436291574,120.49,7243.69,0.0,-0.99993,0.0,0.00094]
[1586436296609,120.47,7245.12,0.0,-0.99993,0.0,0.00095]
[1586436301644,120.46,7245.95,0.0,-0.99993,0.0,0.00095]
[1586436306679,120.44,7243.91,0.0,-0.99993,0.0,0.00093]
[1586436311714,120.42,7242.11,0.0,-0.99993,0.0,0.00091]
[1586436316749,120.39,7242.91,0.0,-0.99993,0.0,0.00092]
[1586436321784,120.37,7242.76,0.0,-0.99993,0.0,0.00091]
[1586436326819,120.35,7243.6,0.0,-0.99993,0.0,0.00092]
[1586436330525,120.34,7242.89,0.0,-0.99993,0.0,0.00091]
[1586436331568,120.33,7242.88,0.0,-0.99993,0.0,0.00091]
[1586436333868,120.33,7238.86,0.0,-0.99994,0.0,0.00087]
[1586436338903,120.37,7237.54,0.0,-0.99994,0.0,0.00086]
[1586436343938,120.43,7237.76,0.0,-0.99994,0.0,0.00087]
[1586436348973,120.47,7237.63,0.0,-0.99994,0.0,0.00087]
[1586436354008,120.51,7239.03,0.0,-0.99994,0.0,0.00089]
[1586436359043,120.52,7240.56,0.0,-0.99993,0.0,0.00091]
[1586436364078,120.52,7241.61,0.0,-0.99993,0.0,0.00091]
[1586436369113,120.51,7240.51,0.0,-0.99993,0.0,0.0009]
[1586436374148,120.52,7239.57,0.0,-0.99993,0.0,0.0009]
[1586436377111,120.52,7238.97,0.0,-0.99994,0.0,0.00089]
[1586436382204,120.56,7238.86,0.0,-0.99994,0.0,0.00089]
[1586436382431,120.56,7238.86,0.0,-0.99994,0.0,0.00089]
[1586436388246,120.56,7243.25,0.0,-0.99993,0.0,0.00093]
[1586436393281,120.55,7243.14,0.0,-0.99993,0.0,0.00092]
[1586436398316,120.54,7242.97,0.0,-0.99993,0.0,0.00092]
[1586436403351,120.54,7243.11,0.0,-0.99993,0.0,0.00092]
[1586436408386,120.53,7242.87,0.0,-0.99993,0.0,0.00092]
[1586436413414,120.52,7241.31,0.0,-0.99993,0.0,0.00091]
[1586436413532,120.52,7241.31,0.0,-0.99993,0.0,0.00091]
[1586436414586,120.52,7241.11,0.0,-0.99993,0.0,0.0009]
[1586436420470,120.54,7238.49,0.0,-0.99994,0.0,0.00088]
[1586436425505,120.56,7239.1,0.0,-0.99994,0.0,0.00089]
[1586436430540,120.57,7240.47,0.0,-0.99993,0.0,0.0009]
[1586436435028,120.57,7241.73,0.0,-0.99993,0.0,0.00091]
[1586436440610,120.56,7243.84,0.0,-0.99993,0.0,0.00093]
[1586436445645,120.56,7244.08,0.0,-0.99993,0.0,0.00093]
[1586436447644,120.56,7244.18,0.0,-0.99993,0.0,0.00093]
[1586436452694,120.55,7245.25,0.0,-0.99993,0.0,0.00094]
[1586436457729,120.54,7245.84,0.0,-0.99993,0.0,0.00094]
[1586436463771,120.54,7245.94,0.0,-0.99993,0.0,0.00094]
[1586436468806,120.53,7246.38,0.0,-0.99993,0.0,0.00094]
[1586436473841,120.52,7247.08,0.0,-0.99993,0.0,0.00095]
[1586436478876,120.52,7247.1,0.0,-0.99993,0.0,0.00095]
[1586436483911,120.51,7247.9,0.0,-0.99993,0.0,0.00096]
[1586436485213,120.51,7249.07,0.0,-0.99993,0.0,0.00097]
[1586436490960,120.5,7251.12,0.0,-0.99993,0.0,0.00098]
[1586436495995,120.49,7252.86,0.0,-0.99993,0.0,0.001]
[1586436501030,120.49,7253.68,0.0,-0.99993,0.0,0.00101]
[1586436506065,120.48,7254.12,0.0,-0.99993,0.0,0.00101]
[1586436511100,120.47,7253.25,0.0,-0.99993,0.0,0.00099]
[1586436516135,120.46,7253.24,0.0,-0.99993,0.0,0.00099]
[1586436520740,120.45,7252.47,0.0,-0.99993,0.0,0.00098]
[1586436524191,120.45,7249.27,0.0,-0.99993,0.0,0.00095]
[1586436529226,120.44,7249.45,0.0,-0.99993,0.0,0.00095]
[1586436533304,120.43,7251.33,0.0,-0.99993,0.0,0.00097]
[1586436539296,120.41,7253.73,0.0,-0.99993,0.0,0.00099]
[1586436544332,120.4,7253.6,0.0,-0.99993,0.0,0.00099]
[1586436550373,120.39,7251.94,0.0,-0.99993,0.0,0.00097]
[1586436555415,120.37,7252.48,0.0,-0.99993,0.0,0.00097]
[1586436559436,120.36,7255.71,0.0,-0.99993,0.0,0.001]
[1586436560181,120.36,7255.71,0.0,-0.99993,0.0,0.001]
[1586436565478,120.34,7257.16,0.0,-0.99993,0.0,0.00102]
[1586436570513,120.33,7257.06,0.0,-0.99993,0.0,0.00101]
[1586436571643,120.32,7256.77,0.0,-0.99993,0.0,0.001]
[1586436573780,120.31,7255.16,0.0,-0.99993,0.0,0.00099]
[1586436577562,120.3,7251.03,0.0,-0.99993,0.0,0.00095]
[1586436582597,120.28,7251.47,0.0,-0.99993,0.0,0.00095]
[1586436587632,120.26,7253.22,0.0,-0.99993,0.0,0.00096]
[1586436592948,120.25,7254.79,0.0,-0.99993,0.0,0.00097]
[1586436598709,120.22,7255.55,0.0,-0.99993,0.0,0.00098]
[1586436603744,120.2,7254.93,0.0,-0.99993,0.0,0.00097]
[1586436608779,120.18,7255.33,0.0,-0.99993,0.0,0.00097]
[1586436613814,120.15,7255.92,0.0,-0.99993,0.0,0.00097]
[1586436618849,120.13,7255.59,0.0,-0.99993,0.0,0.00097]
[1586436623884,120.11,7256.19,0.0,-0.99993,0.0,0.00097]
[1586436625315,120.11,7256.19,0.0,-0.99993,0.0,0.00097]
[1586436630933,120.07,7255.78,0.0,-0.99993,0.0,0.00096]
[1586436635968,120.05,7255.29,0.0,-0.99993,0.0,0.00095]
[1586436641003,120.02,7255.38,0.0,-0.99993,0.0,0.00095]
[1586436646044,119.99,7253.86,0.0,-0.99993,0.0,0.00093]
[1586436646179,119.99,7253.86,0.0,-0.99993,0.0,0.00093]
[1586436646433,119.99,7253.86,0.0,-0.99993,0.0,0.00093]
[1586436652086,119.96,7252.06,0.0,-0.99993,0.0,0.00091]
[1586436657121,119.93,7251.6,0.0,-0.99993,0.0,0.0009]
[1586436662156,119.91,7253.33,0.0,-0.99993,0.0,0.00092]
[1586436668198,119.87,7253.63,0.0,-0.99993,0.0,0.00091]
[1586436673233,119.85,7255.44,0.0,-0.99993,0.0,0.00093]
[1586436676753,119.84,7255.18,0.0,-0.99993,0.0,0.00092]
[1586436681289,119.8,7259.12,0.0,-0.99993,0.0,0.00096]
[1586436686324,119.78,7260.42,0.0,-0.99993,0.0,0.00096]
[1586436691359,119.75,7259.74,0.0,-0.99993,0.0,0.00095]
[1586436696394,119.72,7258.78,0.0,-0.99993,0.0,0.00094]
[1586436701414,119.7,7258.99,0.0,-0.99993,0.0,0.00094]
[1586436705660,119.68,7259.07,0.0,-0.99993,0.0,0.00093]
[1586436711499,119.65,7259.57,0.0,-0.99993,0.0,0.00093]
[1586436716534,119.62,7261.39,0.0,-0.99993,0.0,0.00095]
[1586436721569,119.59,7261.05,0.0,-0.99993,0.0,0.00094]
[1586436726604,119.57,7260.99,0.0,-0.99993,0.0,0.00094]
[1586436731639,119.55,7261.07,0.0,-0.99993,0.0,0.00094]
[1586436736674,119.52,7261.62,0.0,-0.99993,0.0,0.00094]
[1586436740933,119.5,7262.0,0.0,-0.99993,0.0,0.00094]
[1586436746744,119.47,7263.58,0.0,-0.99993,0.0,0.00095]
[1586436751779,119.44,7264.47,0.0,-0.99993,0.0,0.00095]
[1586436755807,119.42,7267.71,0.0,-0.99993,0.0,0.00098]
[1586436756814,119.42,7268.21,0.0,-0.99993,0.0,0.00098]
[1586436761849,119.39,7271.72,0.0,-0.99993,0.0,0.00101]
[1586436762044,119.39,7271.72,0.0,-0.99993,0.0,0.00101]
[1586436765877,119.37,7276.02,0.0,-0.99992,0.0,0.00105]
[1586436767354,119.37,7276.67,0.0,-0.99992,0.0,0.00106]
[1586436768898,119.36,7281.18,0.0,-0.99992,0.0,0.0011]
[1586436769905,119.35,7281.64,0.0,-0.99992,0.0,0.0011]
[1586436774940,119.33,7283.32,0.0,-0.99992,0.0,0.00112]
[1586436776431,119.33,7283.13,0.0,-0.99992,0.0,0.00112]
[1586436778660,119.32,7283.51,0.0,-0.99992,0.0,0.00112]
[1586436779601,119.31,7282.53,0.0,-0.99992,0.0,0.00111]
[1586436781346,119.3,7277.87,0.0,-0.99992,0.0,0.00106]
[1586436787024,119.27,7276.42,0.0,-0.99992,0.0,0.00104]
[1586436787725,119.27,7276.42,0.0,-0.99992,0.0,0.00104]
[1586436790045,119.25,7280.19,0.0,-0.99992,0.0,0.00108]
[1586436794958,119.23,7281.87,0.0,-0.99992,0.0,0.00109]
[1586436798101,119.21,7285.77,0.0,-0.99992,0.0,0.00113]
[1586436803136,119.18,7286.81,0.0,-0.99992,0.0,0.00114]
[1586436803903,119.18,7286.81,0.0,-0.99992,0.0,0.00114]
[1586436807164,119.16,7291.9,0.0,-0.99991,0.0,0.00119]
[1586436809178,119.15,7296.69,0.0,-0.99991,0.0,0.00124]
[1586436810185,119.14,7298.95,0.0,-0.99991,0.0,0.00127]
[1586436810820,119.14,7298.95,0.0,-0.99991,0.0,0.00127]
[1586436811104,119.14,7298.95,0.0,-0.99991,0.0,0.00127]
[1586436811195,119.14,7302.93,0.0,-0.9999,0.0,0.0013]
[1586436812202,119.13,7300.92,0.0,-0.99991,0.0,0.00128]
[1586436814216,119.12,7304.65,0.0,-0.9999,0.0,0.00132]
[1586436816230,119.11,7308.0,0.0,-0.9999,0.0,0.00136]
[1586436819215,119.1,7307.39,0.0,-0.9999,0.0,0.00135]
[1586436824286,119.06,7309.37,0.0,-0.9999,0.0,0.00137]
[1586436828464,119.03,7307.46,0.0,-0.9999,0.0,0.00134]
[1586436833916,118.99,7306.31,0.0,-0.9999,0.0,0.00132]
[1586436837639,118.96,7303.84,0.0,-0.9999,0.0,0.00129]
[1586436843419,118.91,7303.73,0.0,-0.99991,0.0,0.00128]
[1586436845009,118.9,7305.66,0.0,-0.9999,0.0,0.0013]
[1586436848414,118.87,7309.23,0.0,-0.9999,0.0,0.00134]
[1586436853489,118.82,7310.01,0.0,-0.9999,0.0,0.00134]
[1586436854262,118.82,7310.01,0.0,-0.9999,0.0,0.00134]
[1586436855981,118.8,7309.08,0.0,-0.9999,0.0,0.00133]
[1586436859531,118.76,7305.87,0.0,-0.99991,0.0,0.00128]
[1586436862552,118.73,7302.76,0.0,-0.99991,0.0,0.00124]
[1586436863485,118.72,7302.23,0.0,-0.99991,0.0,0.00123]
[1586436868594,118.66,7303.24,0.0,-0.99991,0.0,0.00124]
[1586436869692,118.65,7302.64,0.0,-0.99991,0.0,0.00123]
[1586436869918,118.65,7302.64,0.0,-0.99991,0.0,0.00123]
[1586436873629,118.6,7299.5,0.0,-0.99991,0.0,0.00118]
[1586436876122,118.58,7299.72,0.0,-0.99991,0.0,0.00118]
[1586436881685,118.5,7297.13,0.0,-0.99992,0.0,0.00114]
[1586436886720,118.42,7299.94,0.0,-0.99992,0.0,0.00116]
[1586436891755,118.35,7300.65,0.0,-0.99992,0.0,0.00115]
[1586436896790,118.27,7300.01,0.0,-0.99992,0.0,0.00114]
[1586436901825,118.18,7300.27,0.0,-0.99992,0.0,0.00113]
[1586436903061,118.17,7300.32,0.0,-0.99992,0.0,0.00113]
[1586436904510,118.15,7300.32,0.0,-0.99992,0.0,0.00112]
[1586436908706,118.06,7298.8,0.0,-0.99992,0.0,0.00109]
[1586436911357,118.0,7296.7,0.0,-0.99992,0.0,0.00107]
[1586436916930,117.89,7293.88,0.0,-0.99993,0.0,0.00102]
[1586436921965,117.79,7293.33,0.0,-0.99993,0.0,0.001]
[1586436927000,117.69,7294.98,0.0,-0.99993,0.0,0.00101]
[1586436931951,117.6,7295.45,0.0,-0.99993,0.0,0.001]
[1586436937070,117.47,7298.83,0.0,-0.99993,0.0,0.00101]
[1586436942105,117.36,7298.03,0.0,-0.99993,0.0,0.00099]
[1586436944630,117.32,7297.72,0.0,-0.99993,0.0,0.00098]
[1586436948781,117.23,7296.98,0.0,-0.99993,0.0,0.00096]
[1586436954189,117.09,7295.49,0.0,-0.99993,0.0,0.00093]
[1586436959224,116.98,7293.67,0.0,-0.99993,0.0,0.0009]
[1586436961568,116.94,7294.02,0.0,-0.99993,0.0,0.0009]
[1586436967280,116.8,7293.3,0.0,-0.99994,0.0,0.00088]
[1586436972315,116.69,7292.99,0.0,-0.99994,0.0,0.00087]
[1586436977350,116.57,7293.28,0.0,-0.99994,0.0,0.00086]
[1586436980170,116.53,7293.26,0.0,-0.99994,0.0,0.00085]
[1586436985407,116.4,7295.31,0.0,-0.99994,0.0,0.00085]
[1586436986636,116.37,7295.93,0.0,-0.99994,0.0,0.00086]
[1586436992456,116.24,7298.79,0.0,-0.99994,0.0,0.00086]
[1586436997491,116.14,7298.77,0.0,-0.99994,0.0,0.00085]
[1586437002526,116.03,7299.04,0.0,-0.99994,0.0,0.00084]
[1586437004471,115.99,7299.53,0.0,-0.99994,0.0,0.00084]
[1586437009575,115.89,7302.2,0.0,-0.99994,0.0,0.00085]
[1586437009966,115.89,7302.2,0.0,-0.99994,0.0,0.00085]
[1586437015198,115.8,7302.78,0.0,-0.99994,0.0,0.00084]
[1586437019414,115.7,7306.17,0.0,-0.99994,0.0,0.00086]
[1586437023183,115.64,7306.46,0.0,-0.99994,0.0,0.00086]
[1586437023327,115.64,7306.46,0.0,-0.99994,0.0,0.00086]
[1586437025298,115.61,7305.94,0.0,-0.99994,0.0,0.00085]
[1586437030722,115.5,7302.7,0.0,-0.99994,0.0,0.00081]
[1586437035757,115.41,7303.16,0.0,-0.99994,0.0,0.00081]
[1586437040792,115.33,7304.13,0.0,-0.99994,0.0,0.00081]
[1586437042102,115.31,7304.02,0.0,-0.99994,0.0,0.0008]
[1586437047841,115.21,7305.05,0.0,-0.99994,0.0,0.0008]
[1586437052876,115.14,7305.11,0.0,-0.99994,0.0,0.00079]
[1586437057911,115.06,7306.38,0.0,-0.99994,0.0,0.00079]
[1586437061414,115.0,7308.58,0.0,-0.99994,0.0,0.0008]
[1586437066974,114.93,7309.73,0.0,-0.99994,0.0,0.0008]
[1586437072009,114.86,7310.52,0.0,-0.99994,0.0,0.0008]
[1586437077044,114.78,7310.94,0.0,-0.99994,0.0,0.0008]
[1586437082414,114.71,7312.39,0.0,-0.99994,0.0,0.0008]
[1586437084163,114.68,7312.58,0.0,-0.99994,0.0,0.0008]
[1586437090137,114.61,7313.41,0.0,-0.99994,0.0,0.0008]
[1586437095172,114.55,7313.89,0.0,-0.99994,0.0,0.0008]
[1586437096007,114.55,7313.89,0.0,-0.99994,0.0,0.0008]
[1586437096345,114.53,7313.93,0.0,-0.99994,0.0,0.00079]
[1586437102221,114.46,7312.9,0.0,-0.99994,0.0,0.00078]
[1586437107256,114.4,7313.61,0.0,-0.99994,0.0,0.00078]
[1586437112291,114.34,7314.21,0.0,-0.99994,0.0,0.00077]
[1586437113851,114.33,7314.78,0.0,-0.99994,0.0,0.00077]
[1586437119340,114.26,7316.07,0.0,-0.99994,0.0,0.00078]
[1586437122090,114.24,7315.86,0.0,-0.99994,0.0,0.00077]
[1586437127396,114.17,7314.66,0.0,-0.99995,0.0,0.00076]
[1586437128195,114.17,7314.66,0.0,-0.99995,0.0,0.00076]
[1586437133414,114.1,7315.01,0.0,-0.99995,0.0,0.00075]
[1586437137937,114.06,7315.71,0.0,-0.99995,0.0,0.00075]
[1586437143508,113.99,7315.88,0.0,-0.99995,0.0,0.00075]
[1586437148543,113.93,7316.31,0.0,-0.99995,0.0,0.00075]
[1586437149957,113.92,7316.34,0.0,-0.99995,0.0,0.00075]
[1586437150080,113.92,7316.34,0.0,-0.99995,0.0,0.00075]
[1586437150395,113.92,7316.34,0.0,-0.99995,0.0,0.00075]
[1586437155592,113.86,7315.27,0.0,-0.99995,0.0,0.00073]
[1586437160627,113.8,7315.81,0.0,-0.99995,0.0,0.00073]
[1586437165662,113.74,7317.18,0.0,-0.99995,0.0,0.00073]
[1586437166640,113.73,7317.82,0.0,-0.99995,0.0,0.00074]
[1586437171704,113.68,7319.92,0.0,-0.99995,0.0,0.00074]
[1586437173062,113.66,7320.21,0.0,-0.99995,0.0,0.00074]
[1586437174870,113.64,7319.91,0.0,-0.99995,0.0,0.00074]
[1586437178254,113.61,7320.69,0.0,-0.99995,0.0,0.00074]
[1586437183788,113.54,7319.81,0.0,-0.99995,0.0,0.00073]
[1586437188823,113.48,7319.24,0.0,-0.99995,0.0,0.00072]
[1586437193858,113.42,7319.18,0.0,-0.99995,0.0,0.00071]
[1586437198893,113.37,7318.92,0.0,-0.99995,0.0,0.0007]
[1586437203928,113.31,7318.91,0.0,-0.99995,0.0,0.0007]
[1586437208963,113.25,7318.32,0.0,-0.99995,0.0,0.00069]
[1586437213998,113.19,7318.67,0.0,-0.99995,0.0,0.00069]
[1586437219033,113.13,7319.94,0.0,-0.99995,0.0,0.00069]
[1586437224068,113.08,7320.02,0.0,-0.99995,0.0,0.00069]
[1586437229103,113.02,7319.44,0.0,-0.99995,0.0,0.00068]
[1586437234138,112.96,7319.57,0.0,-0.99995,0.0,0.00067]
[1586437234210,112.96,7319.57,0.0,-0.99995,0.0,0.00067]
[1586437240180,112.89,7319.13,0.0,-0.99995,0.0,0.00066]
[1586437245215,112.82,7319.43,0.0,-0.99995,0.0,0.00065]
[1586437250250,112.76,7319.32,0.0,-0.99995,0.0,0.00065]
[1586437253026,112.73,7319.53,0.0,-0.99995,0.0,0.00065]
[1586437256806,112.69,7317.42,0.0,-0.99996,0.0,0.00063]
[1586437258505,112.66,7315.29,0.0,-0.99996,0.0,0.00061]
[1586437264334,112.61,7313.67,0.0,-0.99996,0.0,0.0006]
[1586437269384,112.54,7314.0,0.0,-0.99996,0.0,0.00059]
[1586437274414,112.48,7313.54,0.0,-0.99996,0.0,0.00059]
[1586437279454,112.43,7313.76,0.0,-0.99996,0.0,0.00058]
[1586437284489,112.37,7313.06,0.0,-0.99996,0.0,0.00057]
[1586437285338,112.37,7313.06,0.0,-0.99996,0.0,0.00057]
[1586437290416,112.32,7311.17,0.0,-0.99996,0.0,0.00056]
[1586437291725,112.3,7309.21,0.0,-0.99996,0.0,0.00054]
[1586437293887,112.3,7306.01,0.0,-0.99996,0.0,0.00052]
[1586437294285,112.3,7306.01,0.0,-0.99996,0.0,0.00052]
[1586437297580,112.33,7301.82,0.0,-0.99996,0.0,0.0005]
[1586437300427,112.36,7303.18,0.0,-0.99996,0.0,0.00051]
[1586437300481,112.36,7303.18,0.0,-0.99996,0.0,0.00051]
[1586437305636,112.41,7303.6,0.0,-0.99996,0.0,0.00052]
[1586437310671,112.46,7303.91,0.0,-0.99996,0.0,0.00052]
[1586437315706,112.49,7304.3,0.0,-0.99996,0.0,0.00053]
[1586437320741,112.51,7304.0,0.0,-0.99996,0.0,0.00053]
[1586437326783,112.55,7303.77,0.0,-0.99996,0.0,0.00053]
[1586437332825,112.58,7303.84,0.0,-0.99996,0.0,0.00053]
[1586437337480,112.6,7303.77,0.0,-0.99996,0.0,0.00053]
[1586437339479,112.6,7302.93,0.0,-0.99996,0.0,0.00053]
[1586437344910,112.65,7301.78,0.0,-0.99996,0.0,0.00053]
[1586437345801,112.65,7301.78,0.0,-0.99996,0.0,0.00053]
[1586437349204,112.69,7299.95,0.0,-0.99996,0.0,0.00052]
[1586437350127,112.7,7298.93,0.0,-0.99996,0.0,0.00052]
[1586437355413,112.83,7293.31,0.0,-0.99997,0.0,0.00049]
[1586437361022,112.96,7294.32,0.0,-0.99996,0.0,0.00051]
[1586437364548,113.05,7295.97,0.0,-0.99996,0.0,0.00052]
[1586437367064,113.08,7299.19,0.0,-0.99996,0.0,0.00054]
[1586437373106,113.11,7300.41,0.0,-0.99996,0.0,0.00055]
[1586437374134,113.11,7300.51,0.0,-0.99996,0.0,0.00055]
[1586437380155,113.14,7299.2,0.0,-0.99996,0.0,0.00055]
[1586437385191,113.17,7300.37,0.0,-0.99996,0.0,0.00055]
[1586437387205,113.17,7304.13,0.0,-0.99996,0.0,0.00058]
[1586437389652,113.16,7304.59,0.0,-0.99996,0.0,0.00058]
[1586437395213,113.16,7306.07,0.0,-0.99996,0.0,0.00059]
[1586437400296,113.15,7304.87,0.0,-0.99996,0.0,0.00058]
[1586437401562,113.15,7303.89,0.0,-0.99996,0.0,0.00057]
[1586437407345,113.14,7301.53,0.0,-0.99996,0.0,0.00056]
[1586437412380,113.14,7301.48,0.0,-0.99996,0.0,0.00055]
[1586437417415,113.16,7301.62,0.0,-0.99996,0.0,0.00056]
[1586437422450,113.17,7300.8,0.0,-0.99996,0.0,0.00055]
[1586437427485,113.18,7301.02,0.0,-0.99996,0.0,0.00055]
[1586437432520,113.19,7301.1,0.0,-0.99996,0.0,0.00056]
[1586437433223,113.19,7301.1,0.0,-0.99996,0.0,0.00056]
[1586437436142,113.2,7300.95,0.0,-0.99996,0.0,0.00056]
[1586437441583,113.23,7298.54,0.0,-0.99996,0.0,0.00054]
[1586437443672,113.25,7299.73,0.0,-0.99996,0.0,0.00055]
[1586437449639,113.27,7299.99,0.0,-0.99996,0.0,0.00056]
[1586437454674,113.29,7299.68,0.0,-0.99996,0.0,0.00056]
[1586437459709,113.31,7298.64,0.0,-0.99996,0.0,0.00055]
[1586437464744,113.34,7298.07,0.0,-0.99996,0.0,0.00055]
[1586437469779,113.37,7297.56,0.0,-0.99996,0.0,0.00055]
[1586437475413,113.41,7297.54,0.0,-0.99996,0.0,0.00055]
[1586437480858,113.44,7297.65,0.0,-0.99996,0.0,0.00055]
[1586437485895,113.44,7299.71,0.0,-0.99996,0.0,0.00056]
[1586437490930,113.44,7300.3,0.0,-0.99996,0.0,0.00057]
[1586437493850,113.44,7300.56,0.0,-0.99996,0.0,0.00057]
[1586437495352,113.44,7297.4,0.0,-0.99996,0.0,0.00055]
[1586437498530,113.44,7295.27,0.0,-0.99996,0.0,0.00054]
[1586437506035,113.44,7291.86,0.0,-0.99996,0.0,0.00052]
[1586437511070,113.43,7292.78,0.0,-0.99996,0.0,0.00052]
[1586437516105,113.43,7295.23,0.0,-0.99996,0.0,0.00054]
[1586437517876,113.43,7295.17,0.0,-0.99996,0.0,0.00054]
[1586437523154,113.43,7296.45,0.0,-0.99996,0.0,0.00054]
[1586437528189,113.42,7296.44,0.0,-0.99996,0.0,0.00054]
[1586437533224,113.42,7295.96,0.0,-0.99996,0.0,0.00054]
[1586437538259,113.41,7295.04,0.0,-0.99996,0.0,0.00053]
[1586437538860,113.41,7295.04,0.0,-0.99996,0.0,0.00053]
[1586437544301,113.39,7294.45,0.0,-0.99996,0.0,0.00053]
[1586437549336,113.38,7293.93,0.0,-0.99996,0.0,0.00052]
[1586437554371,113.36,7293.6,0.0,-0.99996,0.0,0.00052]
[1586437559406,113.35,7294.48,0.0,-0.99996,0.0,0.00052]
[1586437564441,113.32,7295.26,0.0,-0.99996,0.0,0.00053]
[1586437569476,113.3,7298.19,0.0,-0.99996,0.0,0.00054]
[1586437572399,113.29,7299.22,0.0,-0.99996,0.0,0.00054]
[1586437574414,113.27,7302.68,0.0,-0.99996,0.0,0.00056]
[1586437579546,113.23,7303.81,0.0,-0.99996,0.0,0.00057]
[1586437584581,113.19,7303.1,0.0,-0.99996,0.0,0.00056]
[1586437589616,113.15,7303.22,0.0,-0.99996,0.0,0.00056]
[1586437591717,113.13,7303.12,0.0,-0.99996,0.0,0.00055]
[1586437597672,113.08,7301.16,0.0,-0.99996,0.0,0.00054]
[1586437602707,113.03,7300.43,0.0,-0.99996,0.0,0.00053]
[1586437607742,112.97,7300.03,0.0,-0.99996,0.0,0.00052]
[1586437612777,112.91,7300.9,0.0,-0.99996,0.0,0.00052]
[1586437617812,112.85,7302.64,0.0,-0.99996,0.0,0.00053]
[1586437622847,112.79,7302.55,0.0,-0.99996,0.0,0.00052]
[1586437627882,112.72,7302.16,0.0,-0.99996,0.0,0.00051]
[1586437632917,112.65,7302.44,0.0,-0.99996,0.0,0.00051]
[1586437637952,112.58,7303.16,0.0,-0.99996,0.0,0.00051]
[1586437639848,112.58,7303.16,0.0,-0.99996,0.0,0.00051]
[1586437643994,112.48,7306.45,0.0,-0.99996,0.0,0.00052]
[1586437646212,112.45,7306.38,0.0,-0.99996,0.0,0.00052]
[1586437652051,112.36,7307.82,0.0,-0.99996,0.0,0.00051]
[1586437657086,112.27,7307.74,0.0,-0.99996,0.0,0.00051]
[1586437659648,112.24,7307.55,0.0,-0.99996,0.0,0.0005]
[1586437665142,112.14,7307.17,0.0,-0.99997,0.0,0.0005]
[1586437666692,112.12,7307.04,0.0,-0.99997,0.0,0.00049]
[1586437672191,112.01,7303.5,0.0,-0.99997,0.0,0.00047]
[1586437677226,111.92,7302.78,0.0,-0.99997,0.0,0.00046]
[1586437682261,111.83,7303.26,0.0,-0.99997,0.0,0.00045]
[1586437687296,111.74,7303.93,0.0,-0.99997,0.0,0.00045]
[1586437692331,111.65,7304.69,0.0,-0.99997,0.0,0.00045]
[1586437694122,111.63,7305.09,0.0,-0.99997,0.0,0.00045]
[1586437700256,111.55,7304.89,0.0,-0.99997,0.0,0.00044]
[1586437705422,111.4,7304.13,0.0,-0.99997,0.0,0.00043]
[1586437710457,111.31,7304.77,0.0,-0.99997,0.0,0.00043]
[1586437715492,111.21,7305.4,0.0,-0.99997,0.0,0.00042]
[1586437720527,111.12,7304.91,0.0,-0.99997,0.0,0.00041]
[1586437725562,111.03,7304.89,0.0,-0.99997,0.0,0.00041]
[1586437730597,110.93,7304.89,0.0,-0.99997,0.0,0.0004]
[1586437735632,110.84,7304.69,0.0,-0.99997,0.0,0.0004]
[1586437740667,110.75,7304.54,0.0,-0.99997,0.0,0.00039]
[1586437745702,110.66,7304.42,0.0,-0.99997,0.0,0.00038]
[1586437750737,110.55,7307.0,0.0,-0.99997,0.0,0.00039]
[1586437752283,110.53,7309.31,0.0,-0.99997,0.0,0.0004]
[1586437756924,110.44,7308.95,0.0,-0.99997,0.0,0.00039]
[1586437762682,110.38,7307.79,0.0,-0.99997,0.0,0.00038]
[1586437767856,110.26,7307.99,0.0,-0.99997,0.0,0.00038]
[1586437771059,110.21,7306.66,0.0,-0.99997,0.0,0.00037]
[1586437776919,110.11,7306.21,0.0,-0.99998,0.0,0.00036]
[1586437781954,110.03,7306.99,0.0,-0.99998,0.0,0.00036]
[1586437786989,109.95,7307.24,0.0,-0.99998,0.0,0.00035]
[1586437792024,109.87,7306.93,0.0,-0.99998,0.0,0.00035]
[1586437797059,109.8,7306.9,0.0,-0.99998,0.0,0.00034]
[1586437802094,109.73,7306.58,0.0,-0.99998,0.0,0.00034]
[1586437807129,109.66,7306.8,0.0,-0.99998,0.0,0.00034]
[1586437812164,109.59,7307.22,0.0,-0.99998,0.0,0.00033]
[1586437817199,109.52,7306.89,0.0,-0.99998,0.0,0.00033]
[1586437822234,109.45,7306.36,0.0,-0.99998,0.0,0.00032]
[1586437824934,109.43,7305.49,0.0,-0.99998,0.0,0.00032]
[1586437828276,109.38,7301.01,0.0,-0.99998,0.0,0.0003]
[1586437833311,109.32,7301.66,0.0,-0.99998,0.0,0.0003]
[1586437838346,109.26,7303.7,0.0,-0.99998,0.0,0.0003]
[1586437843381,109.21,7303.68,0.0,-0.99998,0.0,0.0003]
[1586437848416,109.16,7303.13,0.0,-0.99998,0.0,0.0003]
[1586437853451,109.11,7304.25,0.0,-0.99998,0.0,0.0003]
[1586437858486,109.06,7304.48,0.0,-0.99998,0.0,0.0003]
[1586437863521,109.02,7306.19,0.0,-0.99998,0.0,0.0003]
[1586437868556,108.97,7306.98,0.0,-0.99998,0.0,0.0003]
[1586437873591,108.93,7307.09,0.0,-0.99998,0.0,0.0003]
[1586437874370,108.93,7307.09,0.0,-0.99998,0.0,0.0003]
[1586437879633,108.89,7307.66,0.0,-0.99998,0.0,0.0003]
[1586437884668,108.85,7307.89,0.0,-0.99998,0.0,0.0003]
[1586437889703,108.81,7308.06,0.0,-0.99998,0.0,0.0003]
[1586437894738,108.78,7308.61,0.0,-0.99998,0.0,0.0003]
[1586437899773,108.75,7308.67,0.0,-0.99998,0.0,0.00029]
[1586437904808,108.72,7310.95,0.0,-0.99998,0.0,0.0003]
[1586437909843,108.69,7310.89,0.0,-0.99998,0.0,0.0003]
[1586437914878,108.65,7311.55,0.0,-0.99998,0.0,0.0003]
[1586437919913,108.63,7313.3,0.0,-0.99998,0.0,0.0003]
[1586437924948,108.6,7313.69,0.0,-0.99998,0.0,0.0003]
[1586437930990,108.57,7314.57,0.0,-0.99998,0.0,0.00031]
[1586437936025,108.54,7314.46,0.0,-0.99998,0.0,0.0003]
[1586437941060,108.52,7315.14,0.0,-0.99998,0.0,0.00031]
[1586437946095,108.5,7315.73,0.0,-0.99998,0.0,0.00031]
[1586437951130,108.48,7316.03,0.0,-0.99998,0.0,0.0003]
[1586437956165,108.45,7316.05,0.0,-0.99998,0.0,0.0003]
[1586437961200,108.43,7316.05,0.0,-0.99998,0.0,0.0003]
[1586437966235,108.41,7317.25,0.0,-0.99998,0.0,0.0003]
[1586437971270,108.39,7317.85,0.0,-0.99998,0.0,0.00031]
[1586437976305,108.37,7317.86,0.0,-0.99998,0.0,0.0003]
[1586437981340,108.35,7317.97,0.0,-0.99998,0.0,0.0003]
[1586437986376,108.33,7318.04,0.0,-0.99998,0.0,0.0003]
[1586437991410,108.3,7318.3,0.0,-0.99998,0.0,0.0003]
[1586437996445,108.28,7316.35,0.0,-0.99998,0.0,0.0003]
[1586438001481,108.26,7315.31,0.0,-0.99998,0.0,0.00029]
[1586438006515,108.24,7315.73,0.0,-0.99998,0.0,0.00029]
[1586438011550,108.21,7315.79,0.0,-0.99998,0.0,0.00029]
[1586438016585,108.19,7316.78,0.0,-0.99998,0.0,0.00029]
[1586438021620,108.16,7316.36,0.0,-0.99998,0.0,0.00029]
[1586438026655,108.14,7315.08,0.0,-0.99998,0.0,0.00028]
[1586438031690,108.11,7315.54,0.0,-0.99998,0.0,0.00028]
[1586438036725,108.08,7315.43,0.0,-0.99998,0.0,0.00028]
[1586438041760,108.06,7314.62,0.0,-0.99998,0.0,0.00028]
[1586438046795,108.03,7313.66,0.0,-0.99998,0.0,0.00027]
[1586438051830,108.0,7312.13,0.0,-0.99998,0.0,0.00027]
[1586438056865,107.97,7312.25,0.0,-0.99998,0.0,0.00027]
[1586438061900,107.94,7312.52,0.0,-0.99998,0.0,0.00027]
[1586438066935,107.91,7312.27,0.0,-0.99998,0.0,0.00026]
[1586438071970,107.89,7312.63,0.0,-0.99998,0.0,0.00026]
[1586438077005,107.86,7312.97,0.0,-0.99998,0.0,0.00026]
[1586438082040,107.83,7313.27,0.0,-0.99998,0.0,0.00026]
[1586438087075,107.8,7315.47,0.0,-0.99998,0.0,0.00027]
[1586438092110,107.77,7313.87,0.0,-0.99998,0.0,0.00026]
[1586438097145,107.75,7312.1,0.0,-0.99998,0.0,0.00025]
[1586438102180,107.73,7311.06,0.0,-0.99998,0.0,0.00025]
[1586438107215,107.71,7310.46,0.0,-0.99998,0.0,0.00025]
[1586438112250,107.71,7309.83,0.0,-0.99998,0.0,0.00025]
[1586438117285,107.71,7309.47,0.0,-0.99998,0.0,0.00025]
[1586438122320,107.72,7309.2,0.0,-0.99998,0.0,0.00024]
[1586438127355,107.73,7307.79,0.0,-0.99998,0.0,0.00024]
[1586438132390,107.76,7306.97,0.0,-0.99998,0.0,0.00024]
[1586438137425,107.8,7306.94,0.0,-0.99998,0.0,0.00024]
[1586438142460,107.84,7306.33,0.0,-0.99998,0.0,0.00024]
[1586438147495,107.86,7308.77,0.0,-0.99998,0.0,0.00025]
[1586438152530,107.87,7309.62,0.0,-0.99998,0.0,0.00025]
[1586438155554,107.86,7313.02,0.0,-0.99998,0.0,0.00026]
[1586438158575,107.86,7315.86,0.0,-0.99998,0.0,0.00027]
[1586438163610,107.85,7317.81,0.0,-0.99998,0.0,0.00027]
[1586438168645,107.84,7318.24,0.0,-0.99998,0.0,0.00027]
[1586438173680,107.84,7318.54,0.0,-0.99998,0.0,0.00028]
[1586438178715,107.83,7316.98,0.0,-0.99998,0.0,0.00027]
[1586438183750,107.82,7317.17,0.0,-0.99998,0.0,0.00027]
[1586438188785,107.81,7315.46,0.0,-0.99998,0.0,0.00027]
[1586438193820,107.81,7314.46,0.0,-0.99998,0.0,0.00026]
[1586438198855,107.8,7314.63,0.0,-0.99998,0.0,0.00026]
[1586438204414,107.79,7313.2,0.0,-0.99998,0.0,0.00026]
[1586438209932,107.79,7311.94,0.0,-0.99998,0.0,0.00025]
[1586438214967,107.78,7311.56,0.0,-0.99998,0.0,0.00025]
[1586438220002,107.78,7309.42,0.0,-0.99998,0.0,0.00024]
[1586438225037,107.78,7311.11,0.0,-0.99998,0.0,0.00025]
[1586438230072,107.78,7310.83,0.0,-0.99998,0.0,0.00025]
[1586438235107,107.77,7310.51,0.0,-0.99998,0.0,0.00025]
[1586438240142,107.77,7310.41,0.0,-0.99998,0.0,0.00025]
[1586438245177,107.76,7310.33,0.0,-0.99998,0.0,0.00025]
[1586438250212,107.76,7309.82,0.0,-0.99998,0.0,0.00024]
[1586438255247,107.76,7310.43,0.0,-0.99998,0.0,0.00024]
[1586438260282,107.76,7311.14,0.0,-0.99998,0.0,0.00025]
[1586438265317,107.76,7311.69,0.0,-0.99998,0.0,0.00025]
[1586438270352,107.76,7311.35,0.0,-0.99998,0.0,0.00025]
[1586438275387,107.75,7311.6,0.0,-0.99998,0.0,0.00025]
[1586438280422,107.75,7312.35,0.0,-0.99998,0.0,0.00025]
[1586438285457,107.75,7312.78,0.0,-0.99998,0.0,0.00025]
[1586438291414,107.74,7312.26,0.0,-0.99998,0.0,0.00025]
[1586438296534,107.74,7311.7,0.0,-0.99998,0.0,0.00025]
[1586438301570,107.73,7311.73,0.0,-0.99998,0.0,0.00025]
[1586438306605,107.73,7311.84,0.0,-0.99998,0.0,0.00025]
[1586438312414,107.73,7312.78,0.0,-0.99998,0.0,0.00025]
[1586438317682,107.72,7313.35,0.0,-0.99998,0.0,0.00025]
[1586438322722,107.72,7313.43,0.0,-0.99998,0.0,0.00025]
[1586438327757,107.71,7313.38,0.0,-0.99998,0.0,0.00025]
[1586438332792,107.71,7313.29,0.0,-0.99998,0.0,0.00025]
[1586438337827,107.71,7313.08,0.0,-0.99998,0.0,0.00025]
[1586438342862,107.7,7312.81,0.0,-0.99998,0.0,0.00025]
[1586438347897,107.7,7313.58,0.0,-0.99998,0.0,0.00025]
[1586438353939,107.7,7313.71,0.0,-0.99998,0.0,0.00025]
[1586438358974,107.69,7314.74,0.0,-0.99998,0.0,0.00025]
[1586438364009,107.69,7315.92,0.0,-0.99998,0.0,0.00025]
[1586438369044,107.68,7318.18,0.0,-0.99998,0.0,0.00026]
[1586438374079,107.68,7319.44,0.0,-0.99998,0.0,0.00026]
[1586438379114,107.68,7319.48,0.0,-0.99998,0.0,0.00026]
[1586438384149,107.67,7320.4,0.0,-0.99998,0.0,0.00027]
[1586438386163,107.67,7324.77,0.0,-0.99998,0.0,0.00028]
[1586438387414,107.67,7327.37,0.0,-0.99998,0.0,0.00029]
[1586438393212,107.66,7329.17,0.0,-0.99998,0.0,0.00029]
[1586438398247,107.66,7330.3,0.0,-0.99998,0.0,0.0003]
[1586438402275,107.65,7333.38,0.0,-0.99998,0.0,0.00031]
[1586438405413,107.65,7337.42,0.0,-0.99998,0.0,0.00032]
[1586438410331,107.65,7340.63,0.0,-0.99998,0.0,0.00033]
[1586438413352,107.64,7345.54,0.0,-0.99998,0.0,0.00035]
[1586438416373,107.64,7347.55,0.0,-0.99998,0.0,0.00036]
[1586438421408,107.63,7345.66,0.0,-0.99998,0.0,0.00035]
[1586438426414,107.63,7346.15,0.0,-0.99998,0.0,0.00035]
[1586438431478,107.62,7345.27,0.0,-0.99998,0.0,0.00035]
[1586438436513,107.61,7346.44,0.0,-0.99998,0.0,0.00035]
[1586438441548,107.6,7348.17,0.0,-0.99998,0.0,0.00036]
[1586438446583,107.58,7350.41,0.0,-0.99997,0.0,0.00037]
[1586438448597,107.58,7353.69,0.0,-0.99997,0.0,0.00038]
[1586438453632,107.56,7351.76,0.0,-0.99997,0.0,0.00037]
[1586438458667,107.54,7348.55,0.0,-0.99998,0.0,0.00036]
[1586438463702,107.52,7347.47,0.0,-0.99998,0.0,0.00035]
[1586438468737,107.5,7345.97,0.0,-0.99998,0.0,0.00034]
[1586438470751,107.49,7342.89,0.0,-0.99998,0.0,0.00033]
[1586438473772,107.47,7340.24,0.0,-0.99998,0.0,0.00032]
[1586438478807,107.44,7339.74,0.0,-0.99998,0.0,0.00032]
[1586438483842,107.41,7339.79,0.0,-0.99998,0.0,0.00032]
[1586438488878,107.37,7338.93,0.0,-0.99998,0.0,0.00031]
[1586438493913,107.33,7339.42,0.0,-0.99998,0.0,0.00031]
[1586438498948,107.29,7338.85,0.0,-0.99998,0.0,0.0003]
[1586438503983,107.24,7338.5,0.0,-0.99998,0.0,0.0003]
[1586438509018,107.19,7338.17,0.0,-0.99998,0.0,0.0003]
[1586438514053,107.13,7339.94,0.0,-0.99998,0.0,0.0003]
[1586438519088,107.07,7342.57,0.0,-0.99998,0.0,0.00031]
[1586438522109,107.04,7346.14,0.0,-0.99998,0.0,0.00032]
[1586438523116,107.02,7346.11,0.0,-0.99998,0.0,0.00032]
[1586438528414,106.96,7344.76,0.0,-0.99998,0.0,0.00031]
[1586438534193,106.88,7343.0,0.0,-0.99998,0.0,0.0003]
[1586438539229,106.81,7343.34,0.0,-0.99998,0.0,0.0003]
[1586438544264,106.74,7343.75,0.0,-0.99998,0.0,0.00029]
[1586438549299,106.67,7343.84,0.0,-0.99998,0.0,0.00029]
[1586438554334,106.6,7344.28,0.0,-0.99998,0.0,0.00029]
[1586438559369,106.52,7342.71,0.0,-0.99998,0.0,0.00028]
[1586438564404,106.45,7340.6,0.0,-0.99998,0.0,0.00027]
[1586438569439,106.37,7337.79,0.0,-0.99998,0.0,0.00026]
[1586438574474,106.29,7336.84,0.0,-0.99998,0.0,0.00025]
[1586438579509,106.22,7338.69,0.0,-0.99998,0.0,0.00025]
[1586438584544,106.14,7340.2,0.0,-0.99998,0.0,0.00025]
[1586438589579,106.05,7338.87,0.0,-0.99998,0.0,0.00025]
[1586438594614,105.98,7337.72,0.0,-0.99998,0.0,0.00024]
[1586438599649,105.9,7336.88,0.0,-0.99998,0.0,0.00024]
[1586438604684,105.83,7336.14,0.0,-0.99998,0.0,0.00023]
[1586438609719,105.76,7335.36,0.0,-0.99998,0.0,0.00023]
[1586438614754,105.69,7334.89,0.0,-0.99999,0.0,0.00022]
[1586438619789,105.63,7334.3,0.0,-0.99999,0.0,0.00022]
[1586438624824,105.57,7335.29,0.0,-0.99999,0.0,0.00022]
[1586438629859,105.51,7336.86,0.0,-0.99999,0.0,0.00022]
[1586438634894,105.46,7336.26,0.0,-0.99999,0.0,0.00022]
[1586438639929,105.41,7336.27,0.0,-0.99999,0.0,0.00021]
[1586438644964,105.36,7336.03,0.0,-0.99999,0.0,0.00021]
[1586438651006,105.31,7335.55,0.0,-0.99999,0.0,0.00021]
[1586438656041,105.27,7336.73,0.0,-0.99999,0.0,0.00021]
[1586438661081,105.23,7335.99,0.0,-0.99999,0.0,0.00021]
[1586438666116,105.19,7336.13,0.0,-0.99999,0.0,0.00021]
[1586438671151,105.15,7336.05,0.0,-0.99999,0.0,0.0002]
[1586438675179,105.13,7332.59,0.0,-0.99999,0.0,0.00019]
[1586438680214,105.13,7331.33,0.0,-0.99999,0.0,0.00019]
[1586438685249,105.15,7332.14,0.0,-0.99999,0.0,0.00019]
[1586438690284,105.15,7332.05,0.0,-0.99999,0.0,0.00019]
[1586438695319,105.16,7332.16,0.0,-0.99999,0.0,0.00019]
[1586438700354,105.17,7332.29,0.0,-0.99999,0.0,0.00019]
[1586438705389,105.17,7330.59,0.0,-0.99999,0.0,0.00019]
[1586438710424,105.22,7325.8,0.0,-0.99999,0.0,0.00018]
[1586438715459,105.3,7324.35,0.0,-0.99999,0.0,0.00018]
[1586438720494,105.38,7326.37,0.0,-0.99999,0.0,0.00019]
[1586438725529,105.44,7326.65,0.0,-0.99999,0.0,0.00019]
[1586438730564,105.49,7328.12,0.0,-0.99999,0.0,0.00019]
[1586438734592,105.5,7331.01,0.0,-0.99999,0.0,0.0002]
[1586438739627,105.49,7332.61,0.0,-0.99999,0.0,0.0002]
[1586438744662,105.48,7332.74,0.0,-0.99999,0.0,0.0002]
[1586438750414,105.47,7333.13,0.0,-0.99999,0.0,0.0002]
[1586438755739,105.46,7333.65,0.0,-0.99999,0.0,0.0002]
[1586438760774,105.45,7334.69,0.0,-0.99999,0.0,0.00021]
[1586438765809,105.44,7334.67,0.0,-0.99999,0.0,0.00021]
[1586438770844,105.44,7336.5,0.0,-0.99999,0.0,0.00021]
[1586438775879,105.43,7337.07,0.0,-0.99999,0.0,0.00021]
[1586438780914,105.42,7337.0,0.0,-0.99999,0.0,0.00021]
[1586438785949,105.42,7337.81,0.0,-0.99999,0.0,0.00021]
[1586438791991,105.41,7336.99,0.0,-0.99999,0.0,0.00021]
[1586438797026,105.41,7336.6,0.0,-0.99999,0.0,0.00021]
[1586438802061,105.4,7333.66,0.0,-0.99999,0.0,0.0002]
[1586438807096,105.4,7334.31,0.0,-0.99999,0.0,0.0002]
[1586438812131,105.39,7333.63,0.0,-0.99999,0.0,0.0002]
[1586438817166,105.38,7332.57,0.0,-0.99999,0.0,0.0002]
[1586438822201,105.38,7333.75,0.0,-0.99999,0.0,0.0002]
[1586438827238,105.37,7333.37,0.0,-0.99999,0.0,0.0002]
[1586438832273,105.37,7333.08,0.0,-0.99999,0.0,0.0002]
[1586438837308,105.36,7333.26,0.0,-0.99999,0.0,0.0002]
[1586438842343,105.35,7333.68,0.0,-0.99999,0.0,0.0002]
[1586438847378,105.35,7333.85,0.0,-0.99999,0.0,0.0002]
[1586438852413,105.34,7333.4,0.0,-0.99999,0.0,0.0002]
[1586438857448,105.34,7332.58,0.0,-0.99999,0.0,0.00019]
[1586438862483,105.34,7332.37,0.0,-0.99999,0.0,0.00019]
[1586438867518,105.34,7332.79,0.0,-0.99999,0.0,0.0002]
[1586438872553,105.33,7333.75,0.0,-0.99999,0.0,0.0002]
[1586438877588,105.33,7333.45,0.0,-0.99999,0.0,0.0002]
[1586438882623,105.32,7333.85,0.0,-0.99999,0.0,0.0002]
[1586438888414,105.32,7333.8,0.0,-0.99999,0.0,0.0002]
[1586438893700,105.31,7335.95,0.0,-0.99999,0.0,0.0002]
[1586438898735,105.31,7336.06,0.0,-0.99999,0.0,0.0002]
[1586438903770,105.3,7335.01,0.0,-0.99999,0.0,0.0002]
[1586438908805,105.3,7333.13,0.0,-0.99999,0.0,0.00019]
[1586438913840,105.29,7333.98,0.0,-0.99999,0.0,0.0002]
[1586438918875,105.29,7333.88,0.0,-0.99999,0.0,0.00019]
[1586438923910,105.29,7333.94,0.0,-0.99999,0.0,0.00019]
[1586438928945,105.28,7333.61,0.0,-0.99999,0.0,0.00019]
[1586438933980,105.28,7332.26,0.0,-0.99999,0.0,0.00019]
[1586438939015,105.3,7331.37,0.0,-0.99999,0.0,0.00019]
[1586438944050,105.33,7330.32,0.0,-0.99999,0.0,0.00019]
[1586438949085,105.36,7328.64,0.0,-0.99999,0.0,0.00019]
[1586438951099,105.39,7325.66,0.0,-0.99999,0.0,0.00018]
[1586438954120,105.44,7322.41,0.0,-0.99999,0.0,0.00017]
[1586438956134,105.5,7319.71,0.0,-0.99999,0.0,0.00017]
[1586438958148,105.56,7316.41,0.0,-0.99999,0.0,0.00017]
[1586438959155,105.6,7315.92,0.0,-0.99999,0.0,0.00017]
[1586438964190,105.77,7317.57,0.0,-0.99999,0.0,0.00017]
[1586438969225,105.91,7318.88,0.0,-0.99999,0.0,0.00018]
[1586438974260,106.04,7317.39,0.0,-0.99999,0.0,0.00018]
[1586438979295,106.18,7316.71,0.0,-0.99999,0.0,0.00018]
[1586438984330,106.31,7316.8,0.0,-0.99999,0.0,0.00019]
[1586438989365,106.42,7317.34,0.0,-0.99999,0.0,0.00019]
[1586438994400,106.52,7317.17,0.0,-0.99999,0.0,0.00019]
[1586438999414,106.61,7315.53,0.0,-0.99999,0.0,0.00019]
[1586439004470,106.72,7314.54,0.0,-0.99999,0.0,0.0002]
[1586439009505,106.82,7314.45,0.0,-0.99999,0.0,0.0002]
[1586439014540,106.91,7315.24,0.0,-0.99999,0.0,0.0002]
[1586439020414,107.01,7314.37,0.0,-0.99999,0.0,0.0002]
[1586439025617,107.08,7315.1,0.0,-0.99999,0.0,0.00021]
[1586439030652,107.12,7318.11,0.0,-0.99999,0.0,0.00022]
[1586439035687,107.14,7319.36,0.0,-0.99999,0.0,0.00022]
[1586439040722,107.15,7319.05,0.0,-0.99999,0.0,0.00022]
[1586439045757,107.17,7317.08,0.0,-0.99999,0.0,0.00021]
[1586439050792,107.21,7315.76,0.0,-0.99999,0.0,0.00021]
[1586439055828,107.26,7314.76,0.0,-0.99999,0.0,0.00021]
[1586439060863,107.32,7315.3,0.0,-0.99999,0.0,0.00022]
[1586439065898,107.36,7315.08,0.0,-0.99999,0.0,0.00022]
[1586439070933,107.4,7314.99,0.0,-0.99999,0.0,0.00022]
[1586439075968,107.43,7316.67,0.0,-0.99998,0.0,0.00022]
[1586439081003,107.44,7317.41,0.0,-0.99998,0.0,0.00023]
[1586439086038,107.45,7316.87,0.0,-0.99998,0.0,0.00022]
[1586439091073,107.46,7316.07,0.0,-0.99999,0.0,0.00022]
[1586439096108,107.49,7315.97,0.0,-0.99998,0.0,0.00022]
[1586439096397,107.49,7315.97,0.0,-0.99998,0.0,0.00022]
[1586439102150,107.51,7317.42,0.0,-0.99998,0.0,0.00023]
[1586439107185,107.51,7317.67,0.0,-0.99998,0.0,0.00023]
[1586439112220,107.51,7317.68,0.0,-0.99998,0.0,0.00023]
[1586439117255,107.51,7317.46,0.0,-0.99998,0.0,0.00023]
[1586439122290,107.51,7317.4,0.0,-0.99998,0.0,0.00023]
[1586439126318,107.51,7320.71,0.0,-0.99998,0.0,0.00024]
[1586439129339,107.51,7323.77,0.0,-0.99998,0.0,0.00024]
[1586439129936,107.51,7323.77,0.0,-0.99998,0.0,0.00024]
[1586439135381,107.51,7325.92,0.0,-0.99998,0.0,0.00025]
[1586439140414,107.51,7326.14,0.0,-0.99998,0.0,0.00025]
[1586439145451,107.51,7326.27,0.0,-0.99998,0.0,0.00025]
[1586439150486,107.51,7326.92,0.0,-0.99998,0.0,0.00025]
[1586439155521,107.51,7327.0,0.0,-0.99998,0.0,0.00025]
[1586439160556,107.51,7326.53,0.0,-0.99998,0.0,0.00025]
[1586439160826,107.51,7326.53,0.0,-0.99998,0.0,0.00025]
[1586439166598,107.51,7323.93,0.0,-0.99998,0.0,0.00024]
[1586439171633,107.51,7324.91,0.0,-0.99998,0.0,0.00024]
[1586439176668,107.51,7324.92,0.0,-0.99998,0.0,0.00024]
[1586439181703,107.5,7324.09,0.0,-0.99998,0.0,0.00024]
[1586439186738,107.5,7323.44,0.0,-0.99998,0.0,0.00024]
[1586439191395,107.5,7323.23,0.0,-0.99998,0.0,0.00024]
[1586439196808,107.5,7319.47,0.0,-0.99998,0.0,0.00023]
[1586439201843,107.49,7319.3,0.0,-0.99998,0.0,0.00023]
[1586439204155,107.49,7319.29,0.0,-0.99998,0.0,0.00023]
[1586439209899,107.49,7317.49,0.0,-0.99998,0.0,0.00022]
[1586439214934,107.51,7318.32,0.0,-0.99998,0.0,0.00022]
[1586439219969,107.5,7320.36,0.0,-0.99998,0.0,0.00023]
[1586439225004,107.5,7320.07,0.0,-0.99998,0.0,0.00023]
[1586439230039,107.49,7319.55,0.0,-0.99998,0.0,0.00023]
[1586439232373,107.49,7319.71,0.0,-0.99998,0.0,0.00023]
[1586439232652,107.49,7319.71,0.0,-0.99998,0.0,0.00023]
[1586439236700,107.49,7317.71,0.0,-0.99998,0.0,0.00022]
[1586439242135,107.51,7316.08,0.0,-0.99999,0.0,0.00022]
[1586439247170,107.54,7315.41,0.0,-0.99999,0.0,0.00022]
[1586439252205,107.57,7315.25,0.0,-0.99999,0.0,0.00022]
[1586439257240,107.6,7315.39,0.0,-0.99999,0.0,0.00022]
[1586439260348,107.62,7315.23,0.0,-0.99999,0.0,0.00022]
[1586439266303,107.68,7313.15,0.0,-0.99999,0.0,0.00022]
[1586439268678,107.7,7312.57,0.0,-0.99999,0.0,0.00022]
[1586439270693,107.73,7311.29,0.0,-0.99999,0.0,0.00021]
[1586439274359,107.8,7307.5,0.0,-0.99999,0.0,0.00021]
[1586439279394,107.92,7307.1,0.0,-0.99999,0.0,0.00021]
[1586439281356,107.94,7307.09,0.0,-0.99999,0.0,0.00021]
[1586439286443,108.05,7309.07,0.0,-0.99999,0.0,0.00022]
[1586439291479,108.12,7309.73,0.0,-0.99998,0.0,0.00022]
[1586439296513,108.18,7307.83,0.0,-0.99999,0.0,0.00022]
[1586439301548,108.26,7307.32,0.0,-0.99998,0.0,0.00022]
[1586439306583,108.33,7307.59,0.0,-0.99998,0.0,0.00022]
[1586439311618,108.39,7307.83,0.0,-0.99998,0.0,0.00023]
[1586439315646,108.43,7311.89,0.0,-0.99998,0.0,0.00024]
[1586439319674,108.43,7312.82,0.0,-0.99998,0.0,0.00024]
[1586439321839,108.43,7312.84,0.0,-0.99998,0.0,0.00024]
[1586439327730,108.43,7313.53,0.0,-0.99998,0.0,0.00024]
[1586439332765,108.43,7313.28,0.0,-0.99998,0.0,0.00024]
[1586439337800,108.42,7314.71,0.0,-0.99998,0.0,0.00025]
[1586439342835,108.42,7314.2,0.0,-0.99998,0.0,0.00024]
[1586439347870,108.42,7314.61,0.0,-0.99998,0.0,0.00025]
[1586439352905,108.42,7314.58,0.0,-0.99998,0.0,0.00025]
[1586439357137,108.42,7314.75,0.0,-0.99998,0.0,0.00025]
[1586439358947,108.42,7317.93,0.0,-0.99998,0.0,0.00025]
[1586439359414,108.42,7318.69,0.0,-0.99998,0.0,0.00026]
[1586439363178,108.42,7321.44,0.0,-0.99998,0.0,0.00027]
[1586439368414,108.42,7325.78,0.0,-0.99998,0.0,0.00028]
[1586439371414,108.42,7329.72,0.0,-0.99998,0.0,0.00029]
[1586439377073,108.41,7330.91,0.0,-0.99998,0.0,0.0003]
[1586439381977,108.41,7330.84,0.0,-0.99998,0.0,0.0003]
[1586439387143,108.41,7329.68,0.0,-0.99998,0.0,0.00029]
[1586439392414,108.41,7330.62,0.0,-0.99998,0.0,0.00029]
[1586439398220,108.4,7332.24,0.0,-0.99998,0.0,0.0003]
[1586439398550,108.4,7333.0,0.0,-0.99998,0.0,0.0003]
[1586439404262,108.4,7333.51,0.0,-0.99998,0.0,0.0003]
[1586439409297,108.4,7333.42,0.0,-0.99998,0.0,0.0003]
[1586439414332,108.39,7335.19,0.0,-0.99998,0.0,0.00031]
[1586439419367,108.38,7335.45,0.0,-0.99998,0.0,0.00031]
[1586439420372,108.38,7335.45,0.0,-0.99998,0.0,0.00031]
[1586439425409,108.37,7336.53,0.0,-0.99998,0.0,0.00031]
[1586439430125,108.37,7336.88,0.0,-0.99998,0.0,0.00031]
[1586439431124,108.36,7336.31,0.0,-0.99998,0.0,0.00031]
[1586439435479,108.35,7332.8,0.0,-0.99998,0.0,0.0003]
[1586439440514,108.34,7334.34,0.0,-0.99998,0.0,0.0003]
[1586439445549,108.32,7333.74,0.0,-0.99998,0.0,0.0003]
[1586439450584,108.31,7331.89,0.0,-0.99998,0.0,0.00029]
[1586439455619,108.29,7332.08,0.0,-0.99998,0.0,0.00029]
[1586439460654,108.27,7332.02,0.0,-0.99998,0.0,0.00029]
[1586439465689,108.24,7330.89,0.0,-0.99998,0.0,0.00028]
[1586439468926,108.23,7330.06,0.0,-0.99998,0.0,0.00028]
[1586439470353,108.22,7330.09,0.0,-0.99998,0.0,0.00028]
[1586439475759,108.19,7326.82,0.0,-0.99998,0.0,0.00027]
[1586439480794,108.15,7326.89,0.0,-0.99998,0.0,0.00027]
[1586439485829,108.12,7325.7,0.0,-0.99998,0.0,0.00026]
[1586439490864,108.09,7326.43,0.0,-0.99998,0.0,0.00026]
[1586439495899,108.05,7326.66,0.0,-0.99998,0.0,0.00026]
[1586439500934,108.01,7326.51,0.0,-0.99998,0.0,0.00026]
[1586439505969,107.97,7326.92,0.0,-0.99998,0.0,0.00026]
[1586439511004,107.93,7326.24,0.0,-0.99998,0.0,0.00025]
[1586439511268,107.93,7326.24,0.0,-0.99998,0.0,0.00025]
[1586439511789,107.93,7326.24,0.0,-0.99998,0.0,0.00025]
[1586439514025,107.9,7323.05,0.0,-0.99998,0.0,0.00024]
[1586439519060,107.86,7322.06,0.0,-0.99998,0.0,0.00024]
[1586439523598,107.83,7322.53,0.0,-0.99998,0.0,0.00024]
[1586439529130,107.78,7326.5,0.0,-0.99998,0.0,0.00025]
[1586439534165,107.74,7327.9,0.0,-0.99998,0.0,0.00025]
[1586439539200,107.7,7328.28,0.0,-0.99998,0.0,0.00025]
[1586439544235,107.67,7327.04,0.0,-0.99998,0.0,0.00024]
[1586439547177,107.65,7327.24,0.0,-0.99998,0.0,0.00024]
[1586439552291,107.61,7327.9,0.0,-0.99998,0.0,0.00024]
[1586439554145,107.6,7328.26,0.0,-0.99998,0.0,0.00025]
[1586439559340,107.56,7330.76,0.0,-0.99998,0.0,0.00025]
[1586439564375,107.52,7331.37,0.0,-0.99998,0.0,0.00025]
[1586439569410,107.48,7331.81,0.0,-0.99998,0.0,0.00025]
[1586439574445,107.45,7331.51,0.0,-0.99998,0.0,0.00025]
[1586439575503,107.44,7331.32,0.0,-0.99998,0.0,0.00025]
[1586439581494,107.4,7331.37,0.0,-0.99998,0.0,0.00024]
[1586439585350,107.38,7332.13,0.0,-0.99998,0.0,0.00025]
[1586439591564,107.34,7330.88,0.0,-0.99998,0.0,0.00024]
[1586439596599,107.3,7330.79,0.0,-0.99998,0.0,0.00024]
[1586439601635,107.27,7331.22,0.0,-0.99998,0.0,0.00024]
[1586439602428,107.27,7331.22,0.0,-0.99998,0.0,0.00024]
[1586439607677,107.23,7331.54,0.0,-0.99998,0.0,0.00024]
[1586439612712,107.2,7332.79,0.0,-0.99998,0.0,0.00024]
[1586439617747,107.17,7332.92,0.0,-0.99998,0.0,0.00024]
[1586439620790,107.15,7333.08,0.0,-0.99998,0.0,0.00024]
[1586439622061,107.15,7332.61,0.0,-0.99998,0.0,0.00024]
[1586439627817,107.11,7332.14,0.0,-0.99998,0.0,0.00024]
[1586439632852,107.08,7331.74,0.0,-0.99998,0.0,0.00023]
[1586439638414,107.06,7331.23,0.0,-0.99998,0.0,0.00023]
[1586439643929,107.02,7331.21,0.0,-0.99998,0.0,0.00023]
[1586439648964,107.0,7329.94,0.0,-0.99998,0.0,0.00022]
[1586439655006,106.96,7329.65,0.0,-0.99998,0.0,0.00022]
[1586439660041,106.94,7328.67,0.0,-0.99999,0.0,0.00022]
[1586439663820,106.92,7328.29,0.0,-0.99999,0.0,0.00022]
[1586439666915,106.91,7328.04,0.0,-0.99999,0.0,0.00022]
[1586439673136,106.87,7327.1,0.0,-0.99999,0.0,0.00021]
[1586439678171,106.86,7326.0,0.0,-0.99999,0.0,0.00021]
[1586439678295,106.86,7326.0,0.0,-0.99999,0.0,0.00021]
[1586439684213,106.84,7328.95,0.0,-0.99999,0.0,0.00022]
[1586439689248,106.82,7329.06,0.0,-0.99999,0.0,0.00021]
[1586439694283,106.81,7329.51,0.0,-0.99999,0.0,0.00021]
[1586439699318,106.79,7329.65,0.0,-0.99999,0.0,0.00021]
[1586439699681,106.79,7329.65,0.0,-0.99999,0.0,0.00021]
[1586439705360,106.77,7329.62,0.0,-0.99999,0.0,0.00021]
[1586439709388,106.75,7333.76,0.0,-0.99998,0.0,0.00022]
[1586439714423,106.74,7334.38,0.0,-0.99998,0.0,0.00022]
[1586439719458,106.72,7334.4,0.0,-0.99998,0.0,0.00022]
[1586439724493,106.71,7334.44,0.0,-0.99998,0.0,0.00022]
[1586439729528,106.69,7334.1,0.0,-0.99998,0.0,0.00022]
[1586439734324,106.68,7334.02,0.0,-0.99999,0.0,0.00022]
[1586439734560,106.68,7334.09,0.0,-0.99999,0.0,0.00022]
[1586439739598,106.66,7331.35,0.0,-0.99999,0.0,0.00021]
[1586439744633,106.65,7330.76,0.0,-0.99999,0.0,0.00021]
[1586439749668,106.64,7331.93,0.0,-0.99999,0.0,0.00021]
[1586439754703,106.62,7332.47,0.0,-0.99999,0.0,0.00021]
[1586439756775,106.62,7332.28,0.0,-0.99999,0.0,0.00021]
[1586439762759,106.6,7331.5,0.0,-0.99999,0.0,0.00021]
[1586439762966,106.6,7331.5,0.0,-0.99999,0.0,0.00021]
[1586439768801,106.59,7330.36,0.0,-0.99999,0.0,0.00021]
[1586439773836,106.57,7330.02,0.0,-0.99999,0.0,0.0002]
[1586439778871,106.56,7329.97,0.0,-0.99999,0.0,0.0002]
[1586439783906,106.55,7330.9,0.0,-0.99999,0.0,0.00021]
[1586439789948,106.54,7332.23,0.0,-0.99999,0.0,0.00021]
[1586439790811,106.54,7332.23,0.0,-0.99999,0.0,0.00021]
[1586439795990,106.52,7335.48,0.0,-0.99999,0.0,0.00022]
[1586439797372,106.52,7336.15,0.0,-0.99999,0.0,0.00022]
[1586439800018,106.51,7339.52,0.0,-0.99998,0.0,0.00023]
[1586439805053,106.5,7337.32,0.0,-0.99999,0.0,0.00022]
[1586439807174,106.5,7336.86,0.0,-0.99999,0.0,0.00022]
[1586439813109,106.49,7335.6,0.0,-0.99999,0.0,0.00021]
[1586439818144,106.48,7337.95,0.0,-0.99999,0.0,0.00022]
[1586439822748,106.47,7338.93,0.0,-0.99998,0.0,0.00022]
[1586439828214,106.46,7340.46,0.0,-0.99998,0.0,0.00023]
[1586439833249,106.45,7340.26,0.0,-0.99998,0.0,0.00022]
[1586439834719,106.45,7339.88,0.0,-0.99998,0.0,0.00022]
[1586439840298,106.43,7338.4,0.0,-0.99999,0.0,0.00022]
[1586439845333,106.42,7340.55,0.0,-0.99998,0.0,0.00022]
[1586439850368,106.41,7339.51,0.0,-0.99998,0.0,0.00022]
[1586439855403,106.4,7338.42,0.0,-0.99999,0.0,0.00022]
[1586439860414,106.39,7339.08,0.0,-0.99999,0.0,0.00022]
[1586439865473,106.38,7339.17,0.0,-0.99999,0.0,0.00022]
[1586439870508,106.37,7340.1,0.0,-0.99998,0.0,0.00022]
[1586439875543,106.36,7341.32,0.0,-0.99998,0.0,0.00022]
[1586439879011,106.35,7341.54,0.0,-0.99998,0.0,0.00022]
[1586439879302,106.35,7341.54,0.0,-0.99998,0.0,0.00022]
[1586439886620,106.33,7339.37,0.0,-0.99999,0.0,0.00022]
[1586439891655,106.32,7339.75,0.0,-0.99999,0.0,0.00022]
[1586439896690,106.3,7340.07,0.0,-0.99999,0.0,0.00022]
[1586439898890,106.29,7340.34,0.0,-0.99999,0.0,0.00022]
[1586439904746,106.28,7342.2,0.0,-0.99998,0.0,0.00022]
[1586439909781,106.26,7342.38,0.0,-0.99998,0.0,0.00022]
[1586439915823,106.24,7343.26,0.0,-0.99998,0.0,0.00022]
[1586439920858,106.22,7343.4,0.0,-0.99998,0.0,0.00022]
[1586439925893,106.2,7344.1,0.0,-0.99998,0.0,0.00022]
[1586439930928,106.18,7345.36,0.0,-0.99998,0.0,0.00023]
[1586439935963,106.16,7346.63,0.0,-0.99998,0.0,0.00023]
[1586439936460,106.16,7346.63,0.0,-0.99998,0.0,0.00023]
[1586439942005,106.13,7347.87,0.0,-0.99998,0.0,0.00023]
[1586439947040,106.11,7347.66,0.0,-0.99998,0.0,0.00023]
[1586439952075,106.09,7347.55,0.0,-0.99998,0.0,0.00023]
[1586439957110,106.06,7347.75,0.0,-0.99998,0.0,0.00023]
[1586439962414,106.04,7346.73,0.0,-0.99998,0.0,0.00022]
[1586439968187,106.01,7348.03,0.0,-0.99998,0.0,0.00023]
[1586439973222,105.99,7348.75,0.0,-0.99998,0.0,0.00023]
[1586439976592,105.97,7348.27,0.0,-0.99998,0.0,0.00022]
[1586439976722,105.97,7348.27,0.0,-0.99998,0.0,0.00022]
[1586439983292,105.93,7347.33,0.0,-0.99999,0.0,0.00022]
[1586439988327,105.91,7348.48,0.0,-0.99998,0.0,0.00022]
[1586439993362,105.88,7349.3,0.0,-0.99998,0.0,0.00022]
[1586439998397,105.85,7349.64,0.0,-0.99998,0.0,0.00022]
[1586439999166,105.85,7349.64,0.0,-0.99998,0.0,0.00022]
[1586440004414,105.82,7349.82,0.0,-0.99998,0.0,0.00022]
[1586440009475,105.79,7348.81,0.0,-0.99999,0.0,0.00022]
[1586440014510,105.75,7347.08,0.0,-0.99999,0.0,0.00021]
[1586440019545,105.72,7347.82,0.0,-0.99999,0.0,0.00021]
[1586440024580,105.69,7348.19,0.0,-0.99999,0.0,0.00021]
[1586440029615,105.66,7348.52,0.0,-0.99999,0.0,0.00021]
[1586440034650,105.63,7348.07,0.0,-0.99999,0.0,0.00021]
[1586440039685,105.59,7348.11,0.0,-0.99999,0.0,0.00021]
[1586440044720,105.56,7349.08,0.0,-0.99999,0.0,0.00021]
[1586440049755,105.52,7349.29,0.0,-0.99999,0.0,0.00021]
[1586440054790,105.49,7350.07,0.0,-0.99999,0.0,0.00021]
[1586440059825,105.45,7349.91,0.0,-0.99999,0.0,0.00021]
[1586440064860,105.42,7349.83,0.0,-0.99999,0.0,0.0002]
[1586440069895,105.38,7349.63,0.0,-0.99999,0.0,0.0002]
[1586440074930,105.35,7349.88,0.0,-0.99999,0.0,0.0002]
[1586440079965,105.31,7349.59,0.0,-0.99999,0.0,0.0002]
[1586440085000,105.27,7349.27,0.0,-0.99999,0.0,0.0002]
[1586440090035,105.24,7348.2,0.0,-0.99999,0.0,0.00019]
[1586440095070,105.2,7347.45,0.0,-0.99999,0.0,0.00019]
[1586440095790,105.2,7347.45,0.0,-0.99999,0.0,0.00019]
[1586440101112,105.15,7344.67,0.0,-0.99999,0.0,0.00018]
[1586440102954,105.15,7344.07,0.0,-0.99999,0.0,0.00018]
[1586440106547,105.12,7343.23,0.0,-0.99999,0.0,0.00018]
[1586440108444,105.11,7341.63,0.0,-0.99999,0.0,0.00018]
[1586440112643,105.12,7340.25,0.0,-0.99999,0.0,0.00017]
[1586440118231,105.14,7339.37,0.0,-0.99999,0.0,0.00017]
[1586440123266,105.17,7339.41,0.0,-0.99999,0.0,0.00017]
[1586440128301,105.18,7340.46,0.0,-0.99999,0.0,0.00017]
[1586440133336,105.19,7340.36,0.0,-0.99999,0.0,0.00017]
[1586440138371,105.2,7338.86,0.0,-0.99999,0.0,0.00017]
[1586440143406,105.23,7337.96,0.0,-0.99999,0.0,0.00017]
[1586440145314,105.24,7337.84,0.0,-0.99999,0.0,0.00017]
[1586440148274,105.27,7335.3,0.0,-0.99999,0.0,0.00017]
[1586440153476,105.36,7332.0,0.0,-0.99999,0.0,0.00016]
[1586440158511,105.46,7331.43,0.0,-0.99999,0.0,0.00016]
[1586440163547,105.55,7331.91,0.0,-0.99999,0.0,0.00017]
[1586440168581,105.63,7332.49,0.0,-0.99999,0.0,0.00017]
[1586440173618,105.7,7333.28,0.0,-0.99999,0.0,0.00017]
[1586440178653,105.76,7330.95,0.0,-0.99999,0.0,0.00017]
[1586440183688,105.84,7330.59,0.0,-0.99999,0.0,0.00017]
[1586440188723,105.92,7330.16,0.0,-0.99999,0.0,0.00017]
[1586440193758,106.0,7329.83,0.0,-0.99999,0.0,0.00017]
[1586440198793,106.06,7330.15,0.0,-0.99999,0.0,0.00018]
[1586440201343,106.09,7330.25,0.0,-0.99999,0.0,0.00018]
[1586440206849,106.15,7330.27,0.0,-0.99999,0.0,0.00018]
[1586440211884,106.2,7331.71,0.0,-0.99999,0.0,0.00018]
[1586440216919,106.21,7333.34,0.0,-0.99999,0.0,0.00019]
[1586440218624,106.21,7333.22,0.0,-0.99999,0.0,0.00019]
[1586440223968,106.22,7335.46,0.0,-0.99999,0.0,0.00019]
[1586440229003,106.21,7335.12,0.0,-0.99999,0.0,0.00019]
[1586440234038,106.21,7335.44,0.0,-0.99999,0.0,0.00019]
[1586440239078,106.21,7335.53,0.0,-0.99999,0.0,0.00019]
[1586440244108,106.2,7335.69,0.0,-0.99999,0.0,0.00019]
[1586440249143,106.2,7335.59,0.0,-0.99999,0.0,0.00019]
[1586440256192,106.2,7334.6,0.0,-0.99999,0.0,0.00019]
[1586440261227,106.19,7334.84,0.0,-0.99999,0.0,0.00019]
[1586440266262,106.19,7335.13,0.0,-0.99999,0.0,0.00019]
[1586440271297,106.19,7334.63,0.0,-0.99999,0.0,0.00019]
[1586440276332,106.19,7333.43,0.0,-0.99999,0.0,0.00019]
[1586440281367,106.21,7332.99,0.0,-0.99999,0.0,0.00019]
[1586440283319,106.21,7332.89,0.0,-0.99999,0.0,0.00019]
[1586440284218,106.21,7332.91,0.0,-0.99999,0.0,0.00019]
[1586440289414,106.23,7332.35,0.0,-0.99999,0.0,0.00019]
[1586440294458,106.26,7332.22,0.0,-0.99999,0.0,0.00018]
[1586440297416,106.27,7331.55,0.0,-0.99999,0.0,0.00018]
[1586440302514,106.32,7330.44,0.0,-0.99999,0.0,0.00018]
[1586440307549,106.36,7330.29,0.0,-0.99999,0.0,0.00018]
[1586440312584,106.4,7330.76,0.0,-0.99999,0.0,0.00019]
[1586440317443,106.42,7331.17,0.0,-0.99999,0.0,0.00019]
[1586440322654,106.43,7333.02,0.0,-0.99999,0.0,0.00019]
[1586440327689,106.43,7333.21,0.0,-0.99999,0.0,0.00019]
[1586440333731,106.43,7332.31,0.0,-0.99999,0.0,0.00019]
[1586440338766,106.44,7331.95,0.0,-0.99999,0.0,0.00019]
[1586440343801,106.45,7331.98,0.0,-0.99999,0.0,0.00019]
[1586440348836,106.46,7331.96,0.0,-0.99999,0.0,0.00019]
[1586440353871,106.47,7331.17,0.0,-0.99999,0.0,0.00019]
[1586440358906,106.49,7330.91,0.0,-0.99999,0.0,0.00019]
[1586440363941,106.51,7331.17,0.0,-0.99999,0.0,0.00019]
[1586440368976,106.53,7330.91,0.0,-0.99999,0.0,0.00019]
[1586440373980,106.55,7330.54,0.0,-0.99999,0.0,0.00019]
[1586440379046,106.57,7330.52,0.0,-0.99999,0.0,0.00019]
[1586440384081,106.59,7330.26,0.0,-0.99999,0.0,0.00019]
[1586440389117,106.62,7332.29,0.0,-0.99999,0.0,0.00019]
[1586440393144,106.62,7333.52,0.0,-0.99999,0.0,0.0002]
[1586440395439,106.62,7333.87,0.0,-0.99999,0.0,0.0002]
[1586440401200,106.62,7334.31,0.0,-0.99999,0.0,0.0002]
[1586440403871,106.62,7334.13,0.0,-0.99999,0.0,0.0002]
[1586440409492,106.61,7334.19,0.0,-0.99999,0.0,0.0002]
[1586440412277,106.61,7337.8,0.0,-0.99999,0.0,0.00021]
[1586440417312,106.61,7338.21,0.0,-0.99999,0.0,0.00021]
[1586440422347,106.61,7338.18,0.0,-0.99999,0.0,0.00021]
[1586440427382,106.61,7338.77,0.0,-0.99999,0.0,0.00021]
[1586440432417,106.61,7339.18,0.0,-0.99999,0.0,0.00021]
[1586440434251,106.61,7338.89,0.0,-0.99999,0.0,0.00021]
[1586440439466,106.61,7339.24,0.0,-0.99999,0.0,0.00021]
[1586440441058,106.61,7338.42,0.0,-0.99999,0.0,0.00021]
[1586440444501,106.61,7335.3,0.0,-0.99999,0.0,0.0002]
[1586440449536,106.61,7335.82,0.0,-0.99999,0.0,0.0002]
[1586440454571,106.61,7337.69,0.0,-0.99999,0.0,0.00021]
[1586440459606,106.61,7338.8,0.0,-0.99999,0.0,0.00021]
[1586440461879,106.61,7339.68,0.0,-0.99999,0.0,0.00021]
[1586440467662,106.6,7339.91,0.0,-0.99999,0.0,0.00021]
[1586440472697,106.6,7339.02,0.0,-0.99999,0.0,0.00021]
[1586440477732,106.6,7339.37,0.0,-0.99999,0.0,0.00021]
[1586440482767,106.59,7339.5,0.0,-0.99999,0.0,0.00021]
[1586440487706,106.59,7339.56,0.0,-0.99999,0.0,0.00021]
[1586440490823,106.58,7342.83,0.0,-0.99999,0.0,0.00022]
[1586440493844,106.58,7345.56,0.0,-0.99998,0.0,0.00022]
[1586440495005,106.58,7345.42,0.0,-0.99998,0.0,0.00022]
[1586440496256,106.58,7345.5,0.0,-0.99998,0.0,0.00022]
[1586440501900,106.57,7345.47,0.0,-0.99998,0.0,0.00022]
[1586440506940,106.56,7345.96,0.0,-0.99998,0.0,0.00022]
[1586440511975,106.56,7345.73,0.0,-0.99998,0.0,0.00022]
[1586440517010,106.55,7346.46,0.0,-0.99998,0.0,0.00022]
[1586440522045,106.54,7346.27,0.0,-0.99998,0.0,0.00022]
[1586440527080,106.53,7346.13,0.0,-0.99998,0.0,0.00022]
[1586440530060,106.52,7346.84,0.0,-0.99998,0.0,0.00022]
[1586440535136,106.51,7348.26,0.0,-0.99998,0.0,0.00023]
[1586440535379,106.51,7348.26,0.0,-0.99998,0.0,0.00023]
[1586440539275,106.5,7348.25,0.0,-0.99998,0.0,0.00022]
[1586440542347,106.49,7347.12,0.0,-0.99998,0.0,0.00022]
[1586440548227,106.47,7347.7,0.0,-0.99998,0.0,0.00022]
[1586440549156,106.47,7347.7,0.0,-0.99998,0.0,0.00022]
[1586440554269,106.45,7347.29,0.0,-0.99998,0.0,0.00022]
[1586440559304,106.44,7346.77,0.0,-0.99999,0.0,0.00022]
[1586440564339,106.42,7346.97,0.0,-0.99999,0.0,0.00022]
[1586440569374,106.4,7347.19,0.0,-0.99999,0.0,0.00022]
[1586440574409,106.38,7349.85,0.0,-0.99998,0.0,0.00022]
[1586440579444,106.36,7349.58,0.0,-0.99998,0.0,0.00022]
[1586440580077,106.36,7349.58,0.0,-0.99998,0.0,0.00022]
[1586440585486,106.33,7346.85,0.0,-0.99999,0.0,0.00021]
[1586440590521,106.3,7346.43,0.0,-0.99999,0.0,0.00021]
[1586440595556,106.28,7346.52,0.0,-0.99999,0.0,0.00021]
[1586440598423,106.26,7347.83,0.0,-0.99999,0.0,0.00021]
[1586440603612,106.23,7349.4,0.0,-0.99999,0.0,0.00022]
[1586440608647,106.2,7348.8,0.0,-0.99999,0.0,0.00021]
[1586440610893,106.19,7348.56,0.0,-0.99999,0.0,0.00021]
[1586440611090,106.19,7348.56,0.0,-0.99999,0.0,0.00021]
[1586440618717,106.14,7348.09,0.0,-0.99999,0.0,0.00021]
[1586440623752,106.11,7348.88,0.0,-0.99999,0.0,0.00021]
[1586440628787,106.08,7348.22,0.0,-0.99999,0.0,0.00021]
[1586440634414,106.05,7348.02,0.0,-0.99999,0.0,0.00021]
[1586440639864,106.01,7347.53,0.0,-0.99999,0.0,0.0002]
[1586440641479,106.0,7347.33,0.0,-0.99999,0.0,0.0002]
[1586440646913,105.96,7345.71,0.0,-0.99999,0.0,0.0002]
[1586440650052,105.94,7345.68,0.0,-0.99999,0.0,0.0002]
[1586440655976,105.9,7342.99,0.0,-0.99999,0.0,0.00019]
[1586440661011,105.87,7344.14,0.0,-0.99999,0.0,0.00019]
[1586440666046,105.83,7345.03,0.0,-0.99999,0.0,0.00019]
[1586440671081,105.8,7345.04,0.0,-0.99999,0.0,0.00019]
[1586440672971,105.79,7345.11,0.0,-0.99999,0.0,0.00019]
[1586440678130,105.76,7348.85,0.0,-0.99999,0.0,0.0002]
[1586440681190,105.74,7348.26,0.0,-0.99999,0.0,0.00019]
[1586440687193,105.7,7347.5,0.0,-0.99999,0.0,0.00019]
[1586440692228,105.67,7348.0,0.0,-0.99999,0.0,0.00019]
[1586440697263,105.64,7348.02,0.0,-0.99999,0.0,0.00019]
[1586440700200,105.63,7347.75,0.0,-0.99999,0.0,0.00019]
[1586440705319,105.59,7347.32,0.0,-0.99999,0.0,0.00019]
[1586440710354,105.56,7349.14,0.0,-0.99999,0.0,0.00019]
[1586440715389,105.54,7349.53,0.0,-0.99999,0.0,0.00019]
[1586440720424,105.51,7350.38,0.0,-0.99999,0.0,0.00019]
[1586440725459,105.48,7350.57,0.0,-0.99999,0.0,0.00019]
[1586440730494,105.46,7350.31,0.0,-0.99999,0.0,0.00019]
[1586440734834,105.44,7349.67,0.0,-0.99999,0.0,0.00019]
[1586440740564,105.41,7349.3,0.0,-0.99999,0.0,0.00018]
[1586440745599,105.38,7350.19,0.0,-0.99999,0.0,0.00019]
[1586440750634,105.36,7350.7,0.0,-0.99999,0.0,0.00019]
[1586440755669,105.34,7350.82,0.0,-0.99999,0.0,0.00019]
[1586440760704,105.31,7351.46,0.0,-0.99999,0.0,0.00019]
[1586440765739,105.29,7350.46,0.0,-0.99999,0.0,0.00018]
[1586440770774,105.27,7350.94,0.0,-0.99999,0.0,0.00018]
[1586440775809,105.24,7350.68,0.0,-0.99999,0.0,0.00018]
[1586440780845,105.22,7350.61,0.0,-0.99999,0.0,0.00018]
[1586440785880,105.2,7350.05,0.0,-0.99999,0.0,0.00018]
[1586440790915,105.18,7350.52,0.0,-0.99999,0.0,0.00018]
[1586440795950,105.16,7349.91,0.0,-0.99999,0.0,0.00018]
[1586440800985,105.14,7348.02,0.0,-0.99999,0.0,0.00017]
[1586440806020,105.12,7346.86,0.0,-0.99999,0.0,0.00017]
[1586440807898,105.12,7346.87,0.0,-0.99999,0.0,0.00017]
[1586440813069,105.11,7344.54,0.0,-0.99999,0.0,0.00016]
[1586440818104,105.12,7346.08,0.0,-0.99999,0.0,0.00017]
[1586440823139,105.12,7345.3,0.0,-0.99999,0.0,0.00017]
[1586440828174,105.13,7343.37,0.0,-0.99999,0.0,0.00016]
[1586440828617,105.13,7343.37,0.0,-0.99999,0.0,0.00016]
[1586440834216,105.17,7342.86,0.0,-0.99999,0.0,0.00016]
[1586440839251,105.21,7341.55,0.0,-0.99999,0.0,0.00016]
[1586440844291,105.26,7341.24,0.0,-0.99999,0.0,0.00016]
[1586440849326,105.31,7340.76,0.0,-0.99999,0.0,0.00016]
[1586440854361,105.35,7340.67,0.0,-0.99999,0.0,0.00016]
[1586440859396,105.4,7341.18,0.0,-0.99999,0.0,0.00016]
[1586440864432,105.42,7341.94,0.0,-0.99999,0.0,0.00017]
[1586440869467,105.44,7342.07,0.0,-0.99999,0.0,0.00017]
[1586440874018,105.46,7342.05,0.0,-0.99999,0.0,0.00017]
[1586440879537,105.46,7343.57,0.0,-0.99999,0.0,0.00017]
[1586440879844,105.46,7343.57,0.0,-0.99999,0.0,0.00017]
[1586440885579,105.46,7345.14,0.0,-0.99999,0.0,0.00017]
[1586440890614,105.45,7345.08,0.0,-0.99999,0.0,0.00017]
[1586440891574,105.45,7345.08,0.0,-0.99999,0.0,0.00017]
[1586440896656,105.45,7343.17,0.0,-0.99999,0.0,0.00017]
[1586440901691,105.46,7342.75,0.0,-0.99999,0.0,0.00017]
[1586440906727,105.48,7342.25,0.0,-0.99999,0.0,0.00017]
[1586440910522,105.49,7342.34,0.0,-0.99999,0.0,0.00017]
[1586440915790,105.5,7342.45,0.0,-0.99999,0.0,0.00017]
[1586440920825,105.51,7342.0,0.0,-0.99999,0.0,0.00017]
[1586440925860,105.54,7339.73,0.0,-0.99999,0.0,0.00016]
[1586440930895,105.59,7339.02,0.0,-0.99999,0.0,0.00016]
[1586440935930,105.63,7338.84,0.0,-0.99999,0.0,0.00016]
[1586440940965,105.68,7339.4,0.0,-0.99999,0.0,0.00017]
[1586440946000,105.71,7340.81,0.0,-0.99999,0.0,0.00017]
[1586440951035,105.72,7341.12,0.0,-0.99999,0.0,0.00017]
[1586440956070,105.72,7343.29,0.0,-0.99999,0.0,0.00017]
[1586440959856,105.72,7344.62,0.0,-0.99999,0.0,0.00018]
[1586440965133,105.72,7343.94,0.0,-0.99999,0.0,0.00018]
[1586440970168,105.72,7346.46,0.0,-0.99999,0.0,0.00018]
[1586440975203,105.72,7348.31,0.0,-0.99999,0.0,0.00019]
[1586440980238,105.72,7349.24,0.0,-0.99999,0.0,0.00019]
[1586440983648,105.72,7348.84,0.0,-0.99999,0.0,0.00019]
[1586440989301,105.71,7348.58,0.0,-0.99999,0.0,0.00019]
[1586440994336,105.71,7349.05,0.0,-0.99999,0.0,0.00019]
[1586440999371,105.71,7348.49,0.0,-0.99999,0.0,0.00019]
[1586441004406,105.71,7348.27,0.0,-0.99999,0.0,0.00019]
[1586441009414,105.71,7347.59,0.0,-0.99999,0.0,0.00018]
[1586441011577,105.71,7347.05,0.0,-0.99999,0.0,0.00018]
[1586441017502,105.7,7346.34,0.0,-0.99999,0.0,0.00018]
[1586441022537,105.7,7346.89,0.0,-0.99999,0.0,0.00018]
[1586441027572,105.7,7347.3,0.0,-0.99999,0.0,0.00018]
[1586441032607,105.7,7347.92,0.0,-0.99999,0.0,0.00018]
[1586441037642,105.69,7348.81,0.0,-0.99999,0.0,0.00018]
[1586441042677,105.69,7351.71,0.0,-0.99999,0.0,0.00019]
[1586441042937,105.69,7351.71,0.0,-0.99999,0.0,0.00019]
[1586441046705,105.68,7357.08,0.0,-0.99999,0.0,0.0002]
[1586441047712,105.68,7360.18,0.0,-0.99999,0.0,0.00021]
[1586441048414,105.68,7359.8,0.0,-0.99999,0.0,0.00021]
[1586441048514,105.68,7359.8,0.0,-0.99999,0.0,0.00021]
[1586441051001,105.68,7360.97,0.0,-0.99999,0.0,0.00021]
[1586441051925,105.68,7362.19,0.0,-0.99999,0.0,0.00022]
[1586441057782,105.67,7360.21,0.0,-0.99999,0.0,0.00021]
[1586441062817,105.66,7360.15,0.0,-0.99999,0.0,0.00021]
[1586441067334,105.66,7361.17,0.0,-0.99999,0.0,0.00021]
[1586441067392,105.66,7361.17,0.0,-0.99999,0.0,0.00021]
[1586441068197,105.66,7361.47,0.0,-0.99999,0.0,0.00021]
[1586441069965,105.65,7357.71,0.0,-0.99999,0.0,0.0002]
[1586441074901,105.64,7353.51,0.0,-0.99999,0.0,0.00019]
[1586441076371,105.64,7353.11,0.0,-0.99999,0.0,0.00019]
[1586441077922,105.64,7348.48,0.0,-0.99999,0.0,0.00018]
[1586441078414,105.64,7348.64,0.0,-0.99999,0.0,0.00018]
[1586441083964,105.63,7349.36,0.0,-0.99999,0.0,0.00018]
[1586441087627,105.62,7348.42,0.0,-0.99999,0.0,0.00018]
[1586441089333,105.61,7347.73,0.0,-0.99999,0.0,0.00018]
[1586441090381,105.61,7345.64,0.0,-0.99999,0.0,0.00017]
[1586441091735,105.61,7344.31,0.0,-0.99999,0.0,0.00017]
[1586441093414,105.62,7338.27,0.0,-0.99999,0.0,0.00016]
[1586441093633,105.62,7338.27,0.0,-0.99999,0.0,0.00016]
[1586441095836,105.64,7335.81,0.0,-0.99999,0.0,0.00015]
[1586441096048,105.66,7332.23,0.0,-0.99999,0.0,0.00015]
[1586441096414,105.69,7332.07,0.0,-0.99999,0.0,0.00015]
[1586441101084,105.81,7328.16,0.0,-0.99999,0.0,0.00014]
[1586441101485,105.81,7328.16,0.0,-0.99999,0.0,0.00014]
[1586441107125,106.07,7326.81,0.0,-0.99999,0.0,0.00015]
[1586441108903,106.11,7326.29,0.0,-0.99999,0.0,0.00015]
[1586441114175,106.3,7327.98,0.0,-0.99999,0.0,0.00016]
[1586441114795,106.3,7327.98,0.0,-0.99999,0.0,0.00016]
[1586441114959,106.3,7327.98,0.0,-0.99999,0.0,0.00016]
[1586441116591,106.36,7326.7,0.0,-0.99999,0.0,0.00016]
[1586441117616,106.39,7326.62,0.0,-0.99999,0.0,0.00016]
[1586441118745,106.42,7326.05,0.0,-0.99999,0.0,0.00016]
[1586441119210,106.45,7323.05,0.0,-0.99999,0.0,0.00015]
[1586441120216,106.49,7322.32,0.0,-0.99999,0.0,0.00015]
[1586441122123,106.53,7321.39,0.0,-0.99999,0.0,0.00015]
[1586441122953,106.57,7320.72,0.0,-0.99999,0.0,0.00015]
[1586441123237,106.61,7317.62,0.0,-0.99999,0.0,0.00015]
[1586441124244,106.66,7317.43,0.0,-0.99999,0.0,0.00015]
[1586441129279,106.9,7314.69,0.0,-0.99999,0.0,0.00015]
[1586441129881,106.9,7314.69,0.0,-0.99999,0.0,0.00015]
[1586441130018,106.9,7314.69,0.0,-0.99999,0.0,0.00015]
[1586441135321,107.17,7317.7,0.0,-0.99999,0.0,0.00016]
[1586441139039,107.29,7317.77,0.0,-0.99999,0.0,0.00016]
[1586441144384,107.49,7318.59,0.0,-0.99999,0.0,0.00017]
[1586441146298,107.52,7319.26,0.0,-0.99999,0.0,0.00017]
[1586441146940,107.55,7318.68,0.0,-0.99999,0.0,0.00017]
[1586441152440,107.74,7315.63,0.0,-0.99999,0.0,0.00017]
[1586441156257,107.84,7315.28,0.0,-0.99999,0.0,0.00017]
[1586441161503,108.03,7315.28,0.0,-0.99999,0.0,0.00018]
[1586441163275,108.08,7315.05,0.0,-0.99999,0.0,0.00018]
[1586441168552,108.41,7314.6,0.0,-0.99999,0.0,0.00019]
[1586441173587,108.68,7315.18,0.0,-0.99999,0.0,0.0002]
[1586441174291,108.68,7315.18,0.0,-0.99999,0.0,0.0002]
[1586441179629,109.02,7315.33,0.0,-0.99999,0.0,0.00021]
[1586441184664,109.29,7316.9,0.0,-0.99998,0.0,0.00022]
[1586441189699,109.57,7317.15,0.0,-0.99998,0.0,0.00024]
[1586441194734,109.86,7316.98,0.0,-0.99998,0.0,0.00024]
[1586441199769,110.14,7318.59,0.0,-0.99998,0.0,0.00026]
[1586441204804,110.43,7319.18,0.0,-0.99998,0.0,0.00027]
[1586441206352,110.48,7319.24,0.0,-0.99998,0.0,0.00028]
[1586441211853,110.83,7320.37,0.0,-0.99998,0.0,0.0003]
[1586441212126,110.83,7320.37,0.0,-0.99998,0.0,0.0003]
[1586441214190,110.94,7318.2,0.0,-0.99998,0.0,0.00029]
[1586441216007,111.06,7315.46,0.0,-0.99998,0.0,0.00029]
[1586441221825,111.34,7313.92,0.0,-0.99998,0.0,0.0003]
[1586441222033,111.4,7314.1,0.0,-0.99998,0.0,0.0003]
[1586441223499,111.46,7313.71,0.0,-0.99998,0.0,0.0003]
[1586441228972,111.81,7312.94,0.0,-0.99998,0.0,0.00032]
[1586441229954,111.81,7312.94,0.0,-0.99998,0.0,0.00032]
[1586441230117,111.86,7311.98,0.0,-0.99998,0.0,0.00031]
[1586441233422,112.04,7311.58,0.0,-0.99998,0.0,0.00032]
[1586441234653,112.15,7309.94,0.0,-0.99998,0.0,0.00032]
[1586441239906,112.39,7308.94,0.0,-0.99998,0.0,0.00033]
[1586441245085,112.72,7309.37,0.0,-0.99998,0.0,0.00035]
[1586441249328,112.93,7309.12,0.0,-0.99997,0.0,0.00036]
[1586441251502,113.03,7308.01,0.0,-0.99997,0.0,0.00036]
[1586441257169,113.32,7308.51,0.0,-0.99997,0.0,0.00037]
[1586441260400,113.45,7307.88,0.0,-0.99997,0.0,0.00038]
[1586441261908,113.54,7305.08,0.0,-0.99997,0.0,0.00037]
[1586441266694,113.74,7304.91,0.0,-0.99997,0.0,0.00038]
[1586441272274,113.99,7306.93,0.0,-0.99997,0.0,0.0004]
[1586441277310,114.21,7305.8,0.0,-0.99997,0.0,0.00041]
[1586441278261,114.21,7305.8,0.0,-0.99997,0.0,0.00041]
[1586441283352,114.4,7306.06,0.0,-0.99997,0.0,0.00042]
[1586441288387,114.54,7306.98,0.0,-0.99997,0.0,0.00044]
[1586441289394,114.57,7310.42,0.0,-0.99997,0.0,0.00045]
[1586441290401,114.58,7311.1,0.0,-0.99997,0.0,0.00046]
[1586441294414,114.63,7315.33,0.0,-0.99997,0.0,0.00048]
[1586441299464,114.63,7315.55,0.0,-0.99997,0.0,0.00048]
[1586441302783,114.63,7315.49,0.0,-0.99997,0.0,0.00048]
[1586441303732,114.63,7315.32,0.0,-0.99997,0.0,0.00048]
[1586441309534,114.64,7313.4,0.0,-0.99997,0.0,0.00047]
[1586441314569,114.66,7314.16,0.0,-0.99997,0.0,0.00048]
[1586441319604,114.68,7314.27,0.0,-0.99997,0.0,0.00048]
[1586441324639,114.69,7314.17,0.0,-0.99997,0.0,0.00048]
[1586441328380,114.71,7312.36,0.0,-0.99997,0.0,0.00047]
[1586441333702,114.77,7310.76,0.0,-0.99997,0.0,0.00047]
[1586441338741,114.82,7310.87,0.0,-0.99997,0.0,0.00047]
[1586441343776,114.88,7309.61,0.0,-0.99997,0.0,0.00047]
[1586441348814,114.94,7309.38,0.0,-0.99997,0.0,0.00047]
[1586441350828,114.96,7314.23,0.0,-0.99996,0.0,0.0005]
[1586441351414,114.96,7314.93,0.0,-0.99996,0.0,0.0005]
[1586441353849,114.96,7315.76,0.0,-0.99996,0.0,0.0005]
[1586441354902,114.96,7315.96,0.0,-0.99996,0.0,0.00051]
[1586441361121,114.96,7317.82,0.0,-0.99996,0.0,0.00052]
[1586441366940,114.96,7318.36,0.0,-0.99996,0.0,0.00052]
[1586441371975,114.96,7317.95,0.0,-0.99996,0.0,0.00051]
[1586441377010,114.96,7317.83,0.0,-0.99996,0.0,0.00051]
[1586441380458,114.96,7317.37,0.0,-0.99996,0.0,0.00051]
[1586441386073,114.96,7316.15,0.0,-0.99996,0.0,0.0005]
[1586441387603,114.96,7316.18,0.0,-0.99996,0.0,0.0005]
[1586441393122,114.95,7315.1,0.0,-0.99996,0.0,0.0005]
[1586441398157,114.95,7314.93,0.0,-0.99996,0.0,0.0005]
[1586441403192,114.95,7315.35,0.0,-0.99996,0.0,0.0005]
[1586441408227,114.95,7315.12,0.0,-0.99996,0.0,0.0005]
[1586441412267,114.95,7314.38,0.0,-0.99996,0.0,0.00049]
[1586441418297,114.95,7317.0,0.0,-0.99996,0.0,0.00051]
[1586441423332,114.95,7316.42,0.0,-0.99996,0.0,0.0005]
[1586441428367,114.95,7316.2,0.0,-0.99996,0.0,0.0005]
[1586441433402,114.94,7316.92,0.0,-0.99996,0.0,0.0005]
[1586441438414,114.94,7317.25,0.0,-0.99996,0.0,0.0005]
[1586441443472,114.94,7316.79,0.0,-0.99996,0.0,0.0005]
[1586441448507,114.93,7316.6,0.0,-0.99996,0.0,0.0005]
[1586441453542,114.93,7316.85,0.0,-0.99996,0.0,0.0005]
[1586441458577,114.93,7316.78,0.0,-0.99996,0.0,0.0005]
[1586441463612,114.92,7316.88,0.0,-0.99996,0.0,0.0005]
[1586441468647,114.92,7316.77,0.0,-0.99996,0.0,0.0005]
[1586441473682,114.91,7315.89,0.0,-0.99996,0.0,0.00049]
[1586441478717,114.91,7315.3,0.0,-0.99996,0.0,0.00049]
[1586441482029,114.91,7315.24,0.0,-0.99996,0.0,0.00049]
[1586441487780,114.9,7315.21,0.0,-0.99996,0.0,0.00049]
[1586441492815,114.89,7315.24,0.0,-0.99996,0.0,0.00049]
[1586441497850,114.89,7315.99,0.0,-0.99996,0.0,0.00049]
[1586441502885,114.88,7315.75,0.0,-0.99996,0.0,0.00049]
[1586441507920,114.88,7315.51,0.0,-0.99996,0.0,0.00049]
[1586441512958,114.88,7314.98,0.0,-0.99997,0.0,0.00048]
[1586441517993,114.88,7314.99,0.0,-0.99997,0.0,0.00048]
[1586441523028,114.88,7315.43,0.0,-0.99996,0.0,0.00049]
[1586441528063,114.87,7315.58,0.0,-0.99996,0.0,0.00049]
[1586441533098,114.87,7315.19,0.0,-0.99997,0.0,0.00048]
[1586441538133,114.87,7315.53,0.0,-0.99996,0.0,0.00049]
[1586441543168,114.87,7315.76,0.0,-0.99996,0.0,0.00049]
[1586441548203,114.86,7315.81,0.0,-0.99996,0.0,0.00049]
[1586441553238,114.86,7316.05,0.0,-0.99997,0.0,0.00048]
[1586441558273,114.86,7315.53,0.0,-0.99997,0.0,0.00048]
[1586441563308,114.86,7316.21,0.0,-0.99997,0.0,0.00048]
[1586441568343,114.86,7318.95,0.0,-0.99996,0.0,0.0005]
[1586441571364,114.86,7321.5,0.0,-0.99996,0.0,0.00051]
[1586441576399,114.85,7323.34,0.0,-0.99996,0.0,0.00052]
[1586441581434,114.85,7323.72,0.0,-0.99996,0.0,0.00052]
[1586441586469,114.85,7324.29,0.0,-0.99996,0.0,0.00053]
[1586441591504,114.85,7324.29,0.0,-0.99996,0.0,0.00053]
[1586441596539,114.85,7323.22,0.0,-0.99996,0.0,0.00052]
[1586441601193,114.84,7323.45,0.0,-0.99996,0.0,0.00052]
[1586441602494,114.84,7323.03,0.0,-0.99996,0.0,0.00052]
[1586441607616,114.84,7320.93,0.0,-0.99996,0.0,0.00051]
[1586441612651,114.84,7319.31,0.0,-0.99996,0.0,0.00049]
[1586441617686,114.83,7318.67,0.0,-0.99996,0.0,0.00049]
[1586441622721,114.83,7318.68,0.0,-0.99996,0.0,0.00049]
[1586441627756,114.82,7319.7,0.0,-0.99996,0.0,0.0005]
[1586441632792,114.82,7319.05,0.0,-0.99996,0.0,0.00049]
[1586441637828,114.82,7319.38,0.0,-0.99996,0.0,0.00049]
[1586441642863,114.81,7320.85,0.0,-0.99996,0.0,0.0005]
[1586441647898,114.8,7322.36,0.0,-0.99996,0.0,0.00051]
[1586441652933,114.8,7323.53,0.0,-0.99996,0.0,0.00051]
[1586441657968,114.79,7323.04,0.0,-0.99996,0.0,0.00051]
[1586441663003,114.78,7323.04,0.0,-0.99996,0.0,0.00051]
[1586441668038,114.78,7323.71,0.0,-0.99996,0.0,0.00051]
[1586441673073,114.77,7323.21,0.0,-0.99996,0.0,0.00051]
[1586441678108,114.76,7324.22,0.0,-0.99996,0.0,0.00051]
[1586441683143,114.75,7324.09,0.0,-0.99996,0.0,0.00051]
[1586441688178,114.74,7324.29,0.0,-0.99996,0.0,0.00051]
[1586441693213,114.73,7324.28,0.0,-0.99996,0.0,0.00051]
[1586441698248,114.72,7324.17,0.0,-0.99996,0.0,0.00051]
[1586441703283,114.71,7324.46,0.0,-0.99996,0.0,0.00051]
[1586441708318,114.7,7324.74,0.0,-0.99996,0.0,0.00051]
[1586441713353,114.68,7323.94,0.0,-0.99996,0.0,0.00051]
[1586441718388,114.67,7323.48,0.0,-0.99996,0.0,0.0005]
[1586441723414,114.66,7322.88,0.0,-0.99996,0.0,0.0005]
[1586441728458,114.65,7321.35,0.0,-0.99996,0.0,0.00049]
[1586441733493,114.63,7319.89,0.0,-0.99997,0.0,0.00048]
[1586441738528,114.62,7318.31,0.0,-0.99997,0.0,0.00047]
[1586441739157,114.62,7318.31,0.0,-0.99997,0.0,0.00047]
[1586441739743,114.63,7317.98,0.0,-0.99997,0.0,0.00047]
[1586441741041,114.63,7316.41,0.0,-0.99997,0.0,0.00046]
[1586441745577,114.67,7313.23,0.0,-0.99997,0.0,0.00045]
[1586441750612,114.74,7312.85,0.0,-0.99997,0.0,0.00045]
[1586441754744,114.79,7313.27,0.0,-0.99997,0.0,0.00045]
[1586441760682,114.83,7314.73,0.0,-0.99997,0.0,0.00046]
[1586441765717,114.88,7313.42,0.0,-0.99997,0.0,0.00046]
[1586441770752,114.93,7312.34,0.0,-0.99997,0.0,0.00046]
[1586441775787,114.98,7312.05,0.0,-0.99997,0.0,0.00046]
[1586441780822,115.04,7311.27,0.0,-0.99997,0.0,0.00046]
[1586441785857,115.1,7310.65,0.0,-0.99997,0.0,0.00046]
[1586441790892,115.16,7310.48,0.0,-0.99997,0.0,0.00046]
[1586441795927,115.22,7310.41,0.0,-0.99997,0.0,0.00046]
[1586441797067,115.23,7310.42,0.0,-0.99997,0.0,0.00046]
[1586441797127,115.23,7310.42,0.0,-0.99997,0.0,0.00046]
[1586441802213,115.28,7309.2,0.0,-0.99997,0.0,0.00046]
[1586441802993,115.3,7308.72,0.0,-0.99997,0.0,0.00046]
[1586441808268,115.37,7308.38,0.0,-0.99997,0.0,0.00046]
[1586441814053,115.45,7308.57,0.0,-0.99997,0.0,0.00047]
[1586441819088,115.51,7308.43,0.0,-0.99997,0.0,0.00047]
[1586441824123,115.56,7307.78,0.0,-0.99997,0.0,0.00047]
[1586441825386,115.57,7306.62,0.0,-0.99997,0.0,0.00047]
[1586441831172,115.66,7305.91,0.0,-0.99997,0.0,0.00047]
[1586441836207,115.74,7305.65,0.0,-0.99997,0.0,0.00047]
[1586441841242,115.81,7305.64,0.0,-0.99997,0.0,0.00048]
[1586441842006,115.81,7305.64,0.0,-0.99997,0.0,0.00048]
[1586441847178,115.88,7304.54,0.0,-0.99997,0.0,0.00048]
[1586441852319,115.99,7300.91,0.0,-0.99997,0.0,0.00046]
[1586441857354,116.09,7302.4,0.0,-0.99997,0.0,0.00048]
[1586441862389,116.17,7302.33,0.0,-0.99997,0.0,0.00048]
[1586441866469,116.24,7301.25,0.0,-0.99997,0.0,0.00048]
[1586441872459,116.34,7300.86,0.0,-0.99996,0.0,0.00049]
[1586441877494,116.43,7300.04,0.0,-0.99996,0.0,0.00049]
[1586441882529,116.51,7300.35,0.0,-0.99996,0.0,0.00049]
[1586441884370,116.53,7300.31,0.0,-0.99996,0.0,0.0005]
[1586441890585,116.62,7301.2,0.0,-0.99996,0.0,0.00051]
[1586441893606,116.64,7304.44,0.0,-0.99996,0.0,0.00053]
[1586441898641,116.64,7305.89,0.0,-0.99996,0.0,0.00053]
[1586441901063,116.64,7306.58,0.0,-0.99996,0.0,0.00054]
[1586441905750,116.64,7305.69,0.0,-0.99996,0.0,0.00053]
[1586441906009,116.64,7305.69,0.0,-0.99996,0.0,0.00053]
[1586441911732,116.64,7306.26,0.0,-0.99996,0.0,0.00053]
[1586441911880,116.64,7306.26,0.0,-0.99996,0.0,0.00053]
[1586441917774,116.64,7305.38,0.0,-0.99996,0.0,0.00053]
[1586441922809,116.64,7305.28,0.0,-0.99996,0.0,0.00053]
[1586441927844,116.64,7305.67,0.0,-0.99996,0.0,0.00053]
[1586441932879,116.64,7305.76,0.0,-0.99996,0.0,0.00053]
[1586441937914,116.64,7306.73,0.0,-0.99996,0.0,0.00053]
[1586441942949,116.64,7307.1,0.0,-0.99996,0.0,0.00054]
[1586441947984,116.64,7306.15,0.0,-0.99996,0.0,0.00053]
[1586441953019,116.64,7306.27,0.0,-0.99996,0.0,0.00053]
[1586441958054,116.64,7306.71,0.0,-0.99996,0.0,0.00053]
[1586441960332,116.64,7306.02,0.0,-0.99996,0.0,0.00053]
[1586441966414,116.64,7304.03,0.0,-0.99996,0.0,0.00052]
[1586441972152,116.66,7304.11,0.0,-0.99996,0.0,0.00052]
[1586441977187,116.68,7304.29,0.0,-0.99996,0.0,0.00052]
[1586441978270,116.68,7303.85,0.0,-0.99996,0.0,0.00052]
[1586441984236,116.7,7303.69,0.0,-0.99996,0.0,0.00052]
[1586441990278,116.73,7303.88,0.0,-0.99996,0.0,0.00052]
[1586441995313,116.75,7303.51,0.0,-0.99996,0.0,0.00052]
[1586442000348,116.76,7303.53,0.0,-0.99996,0.0,0.00052]
[1586442005383,116.78,7303.18,0.0,-0.99996,0.0,0.00052]
[1586442010418,116.8,7303.29,0.0,-0.99996,0.0,0.00052]
[1586442015453,116.81,7303.32,0.0,-0.99996,0.0,0.00052]
[1586442020490,116.82,7304.04,0.0,-0.99996,0.0,0.00053]
[1586442026414,116.82,7304.22,0.0,-0.99996,0.0,0.00053]
[1586442031567,116.82,7304.27,0.0,-0.99996,0.0,0.00052]
[1586442036602,116.83,7304.22,0.0,-0.99996,0.0,0.00053]
[1586442042351,116.83,7304.13,0.0,-0.99996,0.0,0.00052]
[1586442047679,116.84,7306.61,0.0,-0.99996,0.0,0.00054]
[1586442052714,116.84,7307.15,0.0,-0.99996,0.0,0.00054]
[1586442057749,116.84,7305.46,0.0,-0.99996,0.0,0.00053]
[1586442062784,116.84,7304.58,0.0,-0.99996,0.0,0.00053]
[1586442067819,116.84,7304.01,0.0,-0.99996,0.0,0.00052]
[1586442072854,116.85,7305.28,0.0,-0.99996,0.0,0.00053]
[1586442077889,116.85,7305.29,0.0,-0.99996,0.0,0.00053]
[1586442082924,116.85,7305.1,0.0,-0.99996,0.0,0.00053]
[1586442087959,116.85,7304.9,0.0,-0.99996,0.0,0.00053]
[1586442091621,116.85,7303.88,0.0,-0.99996,0.0,0.00052]
[1586442097022,116.87,7303.15,0.0,-0.99996,0.0,0.00052]
[1586442102057,116.88,7303.5,0.0,-0.99996,0.0,0.00052]
[1586442107092,116.9,7303.0,0.0,-0.99996,0.0,0.00052]
[1586442112127,116.91,7304.61,0.0,-0.99996,0.0,0.00053]
[1586442117162,116.91,7304.63,0.0,-0.99996,0.0,0.00053]
[1586442122197,116.91,7304.5,0.0,-0.99996,0.0,0.00053]
[1586442127233,116.91,7304.56,0.0,-0.99996,0.0,0.00053]
[1586442132268,116.91,7304.83,0.0,-0.99996,0.0,0.00053]
[1586442134034,116.91,7304.89,0.0,-0.99996,0.0,0.00053]
[1586442139317,116.91,7306.03,0.0,-0.99996,0.0,0.00054]
[1586442144352,116.91,7306.39,0.0,-0.99996,0.0,0.00054]
[1586442149387,116.91,7307.39,0.0,-0.99996,0.0,0.00054]
[1586442154422,116.91,7307.31,0.0,-0.99996,0.0,0.00054]
[1586442157001,116.91,7306.97,0.0,-0.99996,0.0,0.00054]
[1586442162478,116.91,7304.5,0.0,-0.99996,0.0,0.00052]
[1586442167513,116.92,7303.47,0.0,-0.99996,0.0,0.00052]
[1586442172548,116.94,7303.62,0.0,-0.99996,0.0,0.00052]
[1586442177583,116.95,7304.49,0.0,-0.99996,0.0,0.00053]
[1586442182618,116.95,7305.29,0.0,-0.99996,0.0,0.00053]
[1586442185824,116.95,7305.16,0.0,-0.99996,0.0,0.00053]
[1586442191687,116.95,7304.8,0.0,-0.99996,0.0,0.00053]
[1586442196722,116.95,7304.8,0.0,-0.99996,0.0,0.00053]
[1586442201757,116.95,7304.37,0.0,-0.99996,0.0,0.00053]
[1586442206792,116.96,7304.26,0.0,-0.99996,0.0,0.00053]
[1586442211827,116.96,7304.19,0.0,-0.99996,0.0,0.00052]
[1586442216862,116.97,7303.46,0.0,-0.99996,0.0,0.00052]
[1586442221897,116.99,7303.57,0.0,-0.99996,0.0,0.00052]
[1586442226932,117.0,7303.56,0.0,-0.99996,0.0,0.00052]
[1586442231967,117.01,7303.4,0.0,-0.99996,0.0,0.00052]
[1586442237002,117.03,7303.63,0.0,-0.99996,0.0,0.00052]
[1586442242414,117.04,7303.73,0.0,-0.99996,0.0,0.00052]
[1586442248079,117.05,7303.76,0.0,-0.99996,0.0,0.00053]
[1586442253114,117.05,7305.83,0.0,-0.99996,0.0,0.00054]
[1586442258149,117.05,7306.75,0.0,-0.99996,0.0,0.00054]
[1586442263184,117.05,7306.22,0.0,-0.99996,0.0,0.00054]
[1586442268219,117.05,7306.28,0.0,-0.99996,0.0,0.00054]
[1586442273254,117.05,7307.29,0.0,-0.99996,0.0,0.00054]
[1586442278289,117.05,7307.16,0.0,-0.99996,0.0,0.00054]
[1586442280303,117.05,7310.79,0.0,-0.99996,0.0,0.00056]
[1586442284272,117.05,7311.0,0.0,-0.99996,0.0,0.00056]
[1586442285679,117.05,7313.37,0.0,-0.99996,0.0,0.00058]
[1586442291380,117.05,7313.33,0.0,-0.99996,0.0,0.00058]
[1586442296414,117.05,7313.84,0.0,-0.99996,0.0,0.00058]
[1586442301450,117.05,7312.82,0.0,-0.99996,0.0,0.00057]
[1586442306485,117.05,7313.13,0.0,-0.99996,0.0,0.00057]
[1586442311520,117.05,7313.54,0.0,-0.99996,0.0,0.00058]
[1586442316555,117.04,7314.23,0.0,-0.99996,0.0,0.00058]
[1586442321590,117.04,7313.23,0.0,-0.99996,0.0,0.00058]
[1586442326625,117.04,7312.95,0.0,-0.99996,0.0,0.00057]
[1586442329193,117.04,7313.09,0.0,-0.99996,0.0,0.00057]
[1586442334681,117.03,7313.25,0.0,-0.99996,0.0,0.00057]
[1586442339716,117.03,7313.44,0.0,-0.99996,0.0,0.00057]
[1586442344751,117.03,7313.24,0.0,-0.99996,0.0,0.00057]
[1586442345559,117.03,7313.24,0.0,-0.99996,0.0,0.00057]
[1586442350793,117.02,7313.49,0.0,-0.99996,0.0,0.00057]
[1586442355828,117.01,7314.06,0.0,-0.99996,0.0,0.00057]
[1586442360863,117.0,7313.8,0.0,-0.99996,0.0,0.00057]
[1586442365898,117.0,7315.36,0.0,-0.99996,0.0,0.00058]
[1586442370933,116.99,7315.26,0.0,-0.99996,0.0,0.00058]
[1586442375968,116.98,7315.06,0.0,-0.99996,0.0,0.00058]
[1586442381003,116.96,7315.18,0.0,-0.99996,0.0,0.00058]
[1586442382117,116.96,7315.14,0.0,-0.99996,0.0,0.00058]
[1586442388052,116.95,7315.72,0.0,-0.99996,0.0,0.00058]
[1586442393087,116.93,7317.09,0.0,-0.99996,0.0,0.00058]
[1586442398122,116.92,7317.3,0.0,-0.99996,0.0,0.00058]
[1586442403157,116.9,7317.56,0.0,-0.99996,0.0,0.00058]
[1586442408192,116.88,7318.18,0.0,-0.99996,0.0,0.00058]
[1586442413227,116.87,7318.49,0.0,-0.99996,0.0,0.00058]
[1586442418262,116.85,7318.87,0.0,-0.99996,0.0,0.00058]
[1586442423297,116.83,7319.04,0.0,-0.99996,0.0,0.00058]
[1586442428332,116.81,7320.16,0.0,-0.99996,0.0,0.00059]
[1586442430550,116.8,7320.1,0.0,-0.99996,0.0,0.00059]
[1586442436388,116.77,7320.93,0.0,-0.99996,0.0,0.00059]
[1586442441423,116.75,7321.44,0.0,-0.99996,0.0,0.00059]
[1586442444071,116.74,7321.77,0.0,-0.99996,0.0,0.00059]
[1586442450486,116.7,7323.38,0.0,-0.99996,0.0,0.0006]
[1586442455521,116.67,7324.35,0.0,-0.99996,0.0,0.0006]
[1586442460556,116.65,7325.38,0.0,-0.99996,0.0,0.0006]
[1586442465591,116.62,7326.93,0.0,-0.99995,0.0,0.00061]
[1586442465812,116.62,7326.93,0.0,-0.99995,0.0,0.00061]
[1586442471633,116.59,7328.74,0.0,-0.99995,0.0,0.00062]
[1586442476668,116.56,7329.26,0.0,-0.99995,0.0,0.00062]
[1586442481703,116.53,7329.7,0.0,-0.99995,0.0,0.00062]
[1586442486738,116.5,7330.07,0.0,-0.99995,0.0,0.00062]
[1586442488696,116.5,7329.99,0.0,-0.99995,0.0,0.00062]
[1586442490679,116.48,7330.01,0.0,-0.99995,0.0,0.00062]
[1586442495801,116.45,7329.25,0.0,-0.99995,0.0,0.00061]
[1586442500836,116.42,7328.6,0.0,-0.99996,0.0,0.00061]
[1586442505871,116.38,7328.38,0.0,-0.99996,0.0,0.0006]
[1586442510906,116.35,7327.76,0.0,-0.99996,0.0,0.0006]
[1586442515941,116.31,7328.52,0.0,-0.99996,0.0,0.00059]
[1586442520980,116.28,7328.29,0.0,-0.99996,0.0,0.00059]
[1586442526015,116.24,7328.09,0.0,-0.99996,0.0,0.00058]
[1586442531050,116.2,7328.26,0.0,-0.99996,0.0,0.00058]
[1586442536085,116.16,7328.76,0.0,-0.99996,0.0,0.00058]
[1586442541120,116.12,7331.31,0.0,-0.99996,0.0,0.00059]
[1586442546155,116.08,7331.76,0.0,-0.99996,0.0,0.00059]
[1586442551190,116.04,7331.96,0.0,-0.99996,0.0,0.00059]
[1586442552968,116.04,7331.96,0.0,-0.99996,0.0,0.00059]
[1586442559246,115.97,7331.63,0.0,-0.99996,0.0,0.00058]
[1586442565288,115.92,7330.82,0.0,-0.99996,0.0,0.00058]
[1586442570323,115.87,7330.0,0.0,-0.99996,0.0,0.00057]
[1586442570635,115.87,7330.0,0.0,-0.99996,0.0,0.00057]
[1586442576365,115.82,7327.66,0.0,-0.99996,0.0,0.00054]
[1586442581400,115.77,7326.83,0.0,-0.99996,0.0,0.00054]
[1586442586435,115.72,7327.04,0.0,-0.99996,0.0,0.00053]
[1586442591470,115.68,7326.83,0.0,-0.99996,0.0,0.00053]
[1586442596505,115.63,7326.61,0.0,-0.99996,0.0,0.00052]
[1586442601540,115.58,7326.95,0.0,-0.99996,0.0,0.00052]
[1586442606575,115.53,7327.3,0.0,-0.99996,0.0,0.00052]
[1586442611610,115.48,7327.87,0.0,-0.99996,0.0,0.00052]
[1586442616645,115.42,7328.03,0.0,-0.99996,0.0,0.00052]
[1586442619383,115.4,7328.03,0.0,-0.99996,0.0,0.00052]
[1586442621006,115.39,7327.05,0.0,-0.99996,0.0,0.00051]
[1586442626715,115.33,7324.92,0.0,-0.99996,0.0,0.00049]
[1586442631750,115.28,7324.0,0.0,-0.99996,0.0,0.00048]
[1586442636785,115.24,7323.26,0.0,-0.99997,0.0,0.00048]
[1586442641820,115.2,7323.47,0.0,-0.99997,0.0,0.00047]
[1586442646855,115.16,7323.93,0.0,-0.99997,0.0,0.00047]
[1586442652897,115.12,7324.71,0.0,-0.99997,0.0,0.00048]
[1586442657932,115.08,7325.11,0.0,-0.99997,0.0,0.00048]
[1586442662967,115.05,7323.91,0.0,-0.99997,0.0,0.00047]
[1586442668002,115.02,7323.92,0.0,-0.99997,0.0,0.00047]
[1586442673037,114.99,7323.35,0.0,-0.99997,0.0,0.00046]
[1586442678072,114.97,7323.19,0.0,-0.99997,0.0,0.00046]
[1586442683107,114.95,7322.98,0.0,-0.99997,0.0,0.00046]
[1586442688142,114.94,7322.9,0.0,-0.99997,0.0,0.00045]
[1586442693177,114.93,7322.36,0.0,-0.99997,0.0,0.00045]
[1586442698212,114.95,7319.94,0.0,-0.99997,0.0,0.00044]
[1586442704414,115.0,7318.87,0.0,-0.99997,0.0,0.00044]
[1586442710414,115.05,7318.67,0.0,-0.99997,0.0,0.00044]
[1586442716338,115.09,7318.57,0.0,-0.99997,0.0,0.00044]
[1586442721373,115.12,7319.29,0.0,-0.99997,0.0,0.00045]
[1586442726408,115.15,7319.97,0.0,-0.99997,0.0,0.00045]
[1586442731414,115.15,7320.42,0.0,-0.99997,0.0,0.00045]
[1586442736478,115.16,7321.07,0.0,-0.99997,0.0,0.00046]
[1586442741513,115.15,7321.61,0.0,-0.99997,0.0,0.00046]
[1586442746548,115.14,7321.32,0.0,-0.99997,0.0,0.00046]
[1586442751583,115.14,7321.0,0.0,-0.99997,0.0,0.00045]
[1586442756618,115.14,7321.97,0.0,-0.99997,0.0,0.00046]
[1586442761414,115.14,7325.49,0.0,-0.99997,0.0,0.00047]
[1586442763548,115.14,7325.51,0.0,-0.99997,0.0,0.00047]
[1586442768702,115.13,7324.93,0.0,-0.99997,0.0,0.00047]
[1586442773737,115.13,7324.29,0.0,-0.99997,0.0,0.00047]
[1586442778772,115.12,7324.05,0.0,-0.99997,0.0,0.00046]
[1586442783807,115.12,7323.53,0.0,-0.99997,0.0,0.00046]
[1586442788842,115.11,7323.17,0.0,-0.99997,0.0,0.00046]
[1586442793877,115.11,7322.82,0.0,-0.99997,0.0,0.00046]
[1586442795789,115.11,7322.61,0.0,-0.99997,0.0,0.00046]
[1586442800926,115.1,7322.09,0.0,-0.99997,0.0,0.00045]
[1586442805961,115.1,7321.75,0.0,-0.99997,0.0,0.00045]
[1586442810996,115.09,7323.86,0.0,-0.99997,0.0,0.00046]
[1586442816031,115.09,7324.03,0.0,-0.99997,0.0,0.00046]
[1586442821066,115.09,7323.86,0.0,-0.99997,0.0,0.00046]
[1586442826101,115.08,7322.82,0.0,-0.99997,0.0,0.00045]
[1586442831136,115.08,7323.56,0.0,-0.99997,0.0,0.00046]
[1586442831363,115.08,7323.56,0.0,-0.99997,0.0,0.00046]
[1586442833150,115.08,7327.76,0.0,-0.99997,0.0,0.00048]
[1586442834157,115.08,7330.68,0.0,-0.99996,0.0,0.00049]
[1586442837178,115.08,7332.53,0.0,-0.99996,0.0,0.0005]
[1586442838185,115.08,7335.59,0.0,-0.99996,0.0,0.00052]
[1586442839192,115.07,7335.67,0.0,-0.99996,0.0,0.00052]
[1586442844227,115.07,7337.89,0.0,-0.99996,0.0,0.00053]
[1586442849262,115.07,7338.19,0.0,-0.99996,0.0,0.00053]
[1586442851030,115.07,7338.09,0.0,-0.99996,0.0,0.00053]
[1586442856311,115.06,7340.38,0.0,-0.99996,0.0,0.00054]
[1586442861346,115.06,7342.03,0.0,-0.99996,0.0,0.00055]
[1586442863764,115.06,7341.62,0.0,-0.99996,0.0,0.00055]
[1586442869402,115.05,7343.6,0.0,-0.99996,0.0,0.00056]
[1586442870597,115.05,7343.8,0.0,-0.99996,0.0,0.00056]
[1586442876451,115.05,7344.69,0.0,-0.99996,0.0,0.00056]
[1586442881486,115.04,7346.17,0.0,-0.99996,0.0,0.00057]
[1586442886521,115.03,7347.8,0.0,-0.99996,0.0,0.00058]
[1586442891556,115.03,7348.2,0.0,-0.99996,0.0,0.00058]
[1586442896591,115.02,7348.31,0.0,-0.99996,0.0,0.00058]
[1586442901626,115.01,7349.11,0.0,-0.99996,0.0,0.00059]
[1586442906661,115.0,7348.56,0.0,-0.99996,0.0,0.00058]
[1586442911696,114.98,7348.28,0.0,-0.99996,0.0,0.00058]
[1586442916731,114.97,7347.78,0.0,-0.99996,0.0,0.00058]
[1586442921766,114.95,7347.08,0.0,-0.99996,0.0,0.00057]
[1586442926801,114.93,7347.29,0.0,-0.99996,0.0,0.00057]
[1586442931836,114.91,7346.95,0.0,-0.99996,0.0,0.00056]
[1586442931919,114.91,7346.95,0.0,-0.99996,0.0,0.00056]
[1586442932582,114.9,7346.11,0.0,-0.99996,0.0,0.00056]
[1586442937878,114.88,7346.55,0.0,-0.99996,0.0,0.00056]
[1586442940479,114.87,7346.68,0.0,-0.99996,0.0,0.00056]
[1586442945934,114.83,7347.74,0.0,-0.99996,0.0,0.00056]
[1586442948955,114.81,7351.41,0.0,-0.99996,0.0,0.00058]
[1586442953990,114.77,7351.57,0.0,-0.99996,0.0,0.00058]
[1586442955651,114.76,7352.99,0.0,-0.99996,0.0,0.00059]
[1586442957799,114.75,7352.85,0.0,-0.99996,0.0,0.00059]
[1586442963053,114.7,7352.66,0.0,-0.99996,0.0,0.00058]
[1586442968088,114.66,7350.76,0.0,-0.99996,0.0,0.00057]
[1586442973123,114.61,7351.12,0.0,-0.99996,0.0,0.00056]
[1586442978158,114.56,7351.59,0.0,-0.99996,0.0,0.00056]
[1586442983193,114.51,7352.23,0.0,-0.99996,0.0,0.00056]
[1586442988228,114.46,7352.81,0.0,-0.99996,0.0,0.00056]
[1586442993263,114.4,7353.21,0.0,-0.99996,0.0,0.00056]
[1586442998298,114.34,7352.8,0.0,-0.99996,0.0,0.00055]
[1586443004340,114.27,7351.66,0.0,-0.99996,0.0,0.00054]
[1586443009375,114.21,7351.4,0.0,-0.99996,0.0,0.00053]
[1586443014410,114.15,7351.27,0.0,-0.99996,0.0,0.00053]
[1586443019414,114.08,7351.0,0.0,-0.99996,0.0,0.00052]
[1586443023660,114.03,7349.15,0.0,-0.99996,0.0,0.00051]
[1586443029518,113.94,7348.62,0.0,-0.99996,0.0,0.0005]
[1586443034553,113.88,7348.07,0.0,-0.99996,0.0,0.00049]
[1586443039588,113.81,7348.05,0.0,-0.99996,0.0,0.00048]
[1586443044623,113.73,7349.41,0.0,-0.99996,0.0,0.00049]
[1586443049658,113.66,7349.83,0.0,-0.99996,0.0,0.00048]
[1586443054693,113.59,7349.66,0.0,-0.99997,0.0,0.00047]
[1586443059729,113.52,7350.11,0.0,-0.99997,0.0,0.00047]
[1586443064763,113.45,7350.11,0.0,-0.99997,0.0,0.00047]
[1586443065796,113.43,7350.23,0.0,-0.99997,0.0,0.00047]
[1586443071812,113.35,7350.43,0.0,-0.99997,0.0,0.00046]
[1586443076847,113.28,7350.13,0.0,-0.99997,0.0,0.00046]
[1586443081882,113.21,7350.42,0.0,-0.99997,0.0,0.00045]
[1586443086917,113.14,7350.63,0.0,-0.99997,0.0,0.00045]
[1586443091952,113.07,7348.94,0.0,-0.99997,0.0,0.00044]
[1586443096987,113.01,7349.68,0.0,-0.99997,0.0,0.00044]
[1586443102022,112.94,7349.87,0.0,-0.99997,0.0,0.00043]
[1586443107057,112.88,7349.95,0.0,-0.99997,0.0,0.00043]
[1586443112092,112.81,7350.01,0.0,-0.99997,0.0,0.00042]
[1586443117127,112.75,7349.93,0.0,-0.99997,0.0,0.00042]
[1586443122162,112.68,7349.99,0.0,-0.99997,0.0,0.00041]
[1586443127197,112.62,7348.16,0.0,-0.99997,0.0,0.0004]
[1586443132232,112.56,7348.04,0.0,-0.99997,0.0,0.0004]
[1586443137267,112.51,7349.02,0.0,-0.99997,0.0,0.0004]
[1586443142414,112.46,7350.03,0.0,-0.99997,0.0,0.0004]
[1586443148344,112.4,7349.96,0.0,-0.99997,0.0,0.0004]
[1586443153379,112.35,7349.79,0.0,-0.99997,0.0,0.00039]
[1586443158414,112.3,7351.96,0.0,-0.99997,0.0,0.0004]
[1586443163414,112.26,7352.9,0.0,-0.99997,0.0,0.0004]
[1586443168484,112.21,7352.56,0.0,-0.99997,0.0,0.0004]
[1586443173519,112.17,7352.76,0.0,-0.99997,0.0,0.00039]
[1586443176895,112.15,7353.34,0.0,-0.99997,0.0,0.0004]
[1586443182582,112.1,7354.52,0.0,-0.99997,0.0,0.0004]
[1586443187617,112.07,7354.66,0.0,-0.99997,0.0,0.0004]
[1586443192652,112.03,7353.73,0.0,-0.99997,0.0,0.00039]
[1586443197687,112.0,7352.95,0.0,-0.99997,0.0,0.00038]
[1586443203729,111.96,7352.77,0.0,-0.99997,0.0,0.00038]
[1586443208764,111.93,7352.81,0.0,-0.99997,0.0,0.00038]
[1586443213799,111.9,7351.96,0.0,-0.99997,0.0,0.00038]
[1586443218834,111.88,7352.12,0.0,-0.99997,0.0,0.00037]
[1586443223194,111.85,7351.8,0.0,-0.99997,0.0,0.00037]
[1586443228904,111.82,7349.67,0.0,-0.99997,0.0,0.00036]
[1586443233939,111.81,7346.87,0.0,-0.99998,0.0,0.00035]
[1586443238974,111.82,7347.75,0.0,-0.99997,0.0,0.00035]
[1586443244009,111.82,7348.31,0.0,-0.99997,0.0,0.00035]
[1586443249044,111.81,7348.36,0.0,-0.99997,0.0,0.00035]
[1586443254079,111.8,7347.88,0.0,-0.99997,0.0,0.00035]
[1586443259114,111.8,7347.9,0.0,-0.99997,0.0,0.00035]
[1586443262722,111.8,7347.66,0.0,-0.99998,0.0,0.00035]
[1586443265701,111.8,7347.31,0.0,-0.99998,0.0,0.00035]
[1586443270191,111.83,7343.65,0.0,-0.99998,0.0,0.00033]
[1586443275226,111.88,7342.15,0.0,-0.99998,0.0,0.00033]
[1586443280261,111.95,7342.2,0.0,-0.99998,0.0,0.00034]
[1586443285296,112.0,7343.95,0.0,-0.99998,0.0,0.00035]
[1586443290331,112.04,7344.2,0.0,-0.99998,0.0,0.00035]
[1586443295366,112.07,7344.05,0.0,-0.99998,0.0,0.00035]
[1586443300088,112.1,7344.0,0.0,-0.99998,0.0,0.00035]
[1586443301876,112.11,7343.48,0.0,-0.99998,0.0,0.00035]
[1586443307450,112.16,7342.92,0.0,-0.99998,0.0,0.00035]
[1586443312485,112.2,7342.51,0.0,-0.99998,0.0,0.00035]
[1586443316477,112.23,7341.96,0.0,-0.99998,0.0,0.00035]
[1586443321548,112.28,7341.46,0.0,-0.99998,0.0,0.00035]
[1586443326583,112.32,7341.43,0.0,-0.99998,0.0,0.00035]
[1586443327747,112.33,7341.35,0.0,-0.99997,0.0,0.00035]
[1586443331414,112.35,7344.79,0.0,-0.99997,0.0,0.00036]
[1586443336653,112.35,7346.38,0.0,-0.99997,0.0,0.00037]
[1586443341688,112.35,7345.97,0.0,-0.99997,0.0,0.00037]
[1586443344463,112.35,7345.66,0.0,-0.99997,0.0,0.00037]
[1586443349744,112.35,7344.45,0.0,-0.99997,0.0,0.00036]
[1586443354779,112.36,7343.56,0.0,-0.99997,0.0,0.00036]
[1586443359814,112.37,7343.35,0.0,-0.99997,0.0,0.00036]
[1586443364852,112.39,7343.42,0.0,-0.99997,0.0,0.00036]
[1586443369887,112.41,7342.8,0.0,-0.99997,0.0,0.00036]
[1586443374922,112.43,7342.48,0.0,-0.99997,0.0,0.00036]
[1586443379957,112.45,7342.29,0.0,-0.99997,0.0,0.00036]
[1586443384992,112.48,7341.58,0.0,-0.99997,0.0,0.00035]
[1586443390027,112.51,7341.45,0.0,-0.99997,0.0,0.00036]
[1586443395062,112.55,7340.16,0.0,-0.99997,0.0,0.00035]
[1586443396360,112.56,7339.93,0.0,-0.99997,0.0,0.00035]
[1586443402111,112.61,7340.22,0.0,-0.99997,0.0,0.00036]
[1586443407146,112.64,7344.21,0.0,-0.99997,0.0,0.00037]
[1586443411436,112.64,7343.89,0.0,-0.99997,0.0,0.00037]
[1586443412341,112.64,7343.95,0.0,-0.99997,0.0,0.00037]
[1586443418223,112.65,7341.52,0.0,-0.99997,0.0,0.00036]
[1586443424265,112.68,7340.67,0.0,-0.99997,0.0,0.00036]
[1586443429300,112.7,7342.57,0.0,-0.99997,0.0,0.00037]
[1586443434335,112.7,7342.89,0.0,-0.99997,0.0,0.00037]
[1586443439414,112.7,7343.11,0.0,-0.99997,0.0,0.00037]
[1586443445412,112.7,7343.15,0.0,-0.99997,0.0,0.00037]
[1586443450447,112.7,7345.61,0.0,-0.99997,0.0,0.00038]
[1586443455482,112.7,7346.04,0.0,-0.99997,0.0,0.00038]
[1586443460517,112.7,7345.45,0.0,-0.99997,0.0,0.00038]
[1586443466414,112.69,7345.66,0.0,-0.99997,0.0,0.00038]
[1586443471594,112.69,7345.52,0.0,-0.99997,0.0,0.00038]
[1586443476366,112.69,7345.58,0.0,-0.99997,0.0,0.00038]
[1586443481664,112.69,7348.58,0.0,-0.99997,0.0,0.00039]
[1586443486699,112.69,7347.75,0.0,-0.99997,0.0,0.00039]
[1586443491734,112.69,7348.25,0.0,-0.99997,0.0,0.00039]
[1586443496769,112.69,7348.53,0.0,-0.99997,0.0,0.00039]
[1586443501804,112.69,7347.55,0.0,-0.99997,0.0,0.00038]
[1586443506839,112.69,7347.27,0.0,-0.99997,0.0,0.00038]
[1586443511192,112.69,7346.95,0.0,-0.99997,0.0,0.00038]
[1586443516909,112.68,7347.11,0.0,-0.99997,0.0,0.00038]
[1586443522951,112.68,7347.18,0.0,-0.99997,0.0,0.00038]
[1586443527986,112.68,7345.82,0.0,-0.99997,0.0,0.00038]
[1586443528676,112.68,7345.82,0.0,-0.99997,0.0,0.00038]
[1586443535037,112.67,7345.41,0.0,-0.99997,0.0,0.00037]
[1586443540072,112.67,7345.43,0.0,-0.99997,0.0,0.00037]
[1586443541825,112.67,7345.25,0.0,-0.99997,0.0,0.00037]
[1586443547121,112.66,7343.81,0.0,-0.99997,0.0,0.00036]
[1586443552156,112.67,7342.5,0.0,-0.99997,0.0,0.00036]
[1586443557191,112.68,7342.93,0.0,-0.99997,0.0,0.00036]
[1586443562226,112.69,7342.77,0.0,-0.99997,0.0,0.00036]
[1586443567261,112.7,7341.81,0.0,-0.99997,0.0,0.00036]
[1586443572296,112.72,7342.48,0.0,-0.99997,0.0,0.00036]
[1586443575785,112.73,7342.45,0.0,-0.99997,0.0,0.00036]
[1586443581359,112.73,7345.24,0.0,-0.99997,0.0,0.00037]
[1586443586394,112.73,7345.07,0.0,-0.99997,0.0,0.00037]
[1586443591429,112.73,7344.46,0.0,-0.99997,0.0,0.00037]
[1586443596464,112.72,7344.62,0.0,-0.99997,0.0,0.00037]
[1586443601499,112.72,7343.61,0.0,-0.99997,0.0,0.00036]
[1586443606534,112.73,7343.42,0.0,-0.99997,0.0,0.00036]
[1586443611569,112.74,7342.44,0.0,-0.99997,0.0,0.00036]
[1586443616604,112.76,7342.32,0.0,-0.99997,0.0,0.00036]
[1586443621639,112.78,7342.2,0.0,-0.99997,0.0,0.00036]
[1586443626674,112.79,7342.33,0.0,-0.99997,0.0,0.00036]
[1586443630117,112.8,7342.27,0.0,-0.99997,0.0,0.00036]
[1586443635737,112.83,7340.39,0.0,-0.99997,0.0,0.00036]
[1586443640772,112.87,7340.02,0.0,-0.99997,0.0,0.00036]
[1586443645807,112.9,7340.66,0.0,-0.99997,0.0,0.00036]
[1586443650842,112.92,7341.08,0.0,-0.99997,0.0,0.00036]
[1586443655877,112.94,7341.07,0.0,-0.99997,0.0,0.00036]
[1586443660912,112.96,7340.16,0.0,-0.99997,0.0,0.00036]
[1586443665947,112.99,7339.9,0.0,-0.99997,0.0,0.00036]
[1586443670982,113.02,7339.98,0.0,-0.99997,0.0,0.00036]
[1586443676017,113.05,7339.9,0.0,-0.99997,0.0,0.00036]
[1586443681052,113.08,7339.18,0.0,-0.99997,0.0,0.00036]
[1586443683184,113.09,7339.53,0.0,-0.99997,0.0,0.00036]
[1586443689108,113.13,7338.53,0.0,-0.99997,0.0,0.00036]
[1586443694143,113.17,7338.93,0.0,-0.99997,0.0,0.00036]
[1586443699179,113.2,7338.07,0.0,-0.99997,0.0,0.00036]
[1586443704214,113.24,7337.86,0.0,-0.99997,0.0,0.00036]
[1586443709249,113.27,7338.04,0.0,-0.99997,0.0,0.00037]
[1586443714284,113.3,7338.06,0.0,-0.99997,0.0,0.00037]
[1586443719319,113.34,7338.43,0.0,-0.99997,0.0,0.00037]
[1586443724355,113.36,7338.52,0.0,-0.99997,0.0,0.00037]
[1586443730396,113.38,7338.18,0.0,-0.99997,0.0,0.00037]
[1586443735431,113.41,7337.35,0.0,-0.99997,0.0,0.00037]
[1586443740466,113.45,7336.58,0.0,-0.99997,0.0,0.00037]
[1586443745501,113.49,7335.86,0.0,-0.99997,0.0,0.00037]
[1586443749457,113.52,7335.25,0.0,-0.99997,0.0,0.00037]
[1586443754564,113.58,7334.76,0.0,-0.99997,0.0,0.00037]
[1586443759599,113.63,7334.35,0.0,-0.99997,0.0,0.00037]
[1586443764066,113.68,7333.07,0.0,-0.99997,0.0,0.00037]
[1586443769669,113.78,7329.94,0.0,-0.99997,0.0,0.00036]
[1586443770942,113.8,7329.7,0.0,-0.99997,0.0,0.00036]
[1586443774174,113.87,7328.5,0.0,-0.99997,0.0,0.00035]
[1586443779739,114.03,7326.68,0.0,-0.99997,0.0,0.00036]
[1586443784774,114.15,7326.45,0.0,-0.99997,0.0,0.00036]
[1586443789809,114.27,7326.34,0.0,-0.99997,0.0,0.00037]
[1586443794844,114.39,7326.4,0.0,-0.99997,0.0,0.00037]
[1586443799879,114.5,7326.14,0.0,-0.99997,0.0,0.00038]
[1586443804914,114.58,7327.1,0.0,-0.99997,0.0,0.00039]
[1586443810956,114.65,7327.28,0.0,-0.99997,0.0,0.00039]
[1586443815991,114.7,7327.74,0.0,-0.99997,0.0,0.0004]
[1586443818576,114.72,7327.75,0.0,-0.99997,0.0,0.0004]
[1586443824047,114.76,7328.04,0.0,-0.99997,0.0,0.0004]
[1586443829082,114.8,7327.79,0.0,-0.99997,0.0,0.0004]
[1586443834117,114.84,7327.88,0.0,-0.99997,0.0,0.0004]
[1586443839152,114.87,7327.99,0.0,-0.99997,0.0,0.0004]
[1586443844187,114.9,7328.01,0.0,-0.99997,0.0,0.00041]
[1586443849222,114.93,7327.31,0.0,-0.99997,0.0,0.0004]
[1586443854257,114.96,7327.2,0.0,-0.99997,0.0,0.00041]
[1586443859292,115.0,7326.38,0.0,-0.99997,0.0,0.0004]
[1586443864327,115.04,7325.82,0.0,-0.99997,0.0,0.0004]
[1586443869363,115.08,7325.82,0.0,-0.99997,0.0,0.00041]
[1586443874398,115.12,7325.97,0.0,-0.99997,0.0,0.00041]
[1586443879433,115.16,7325.73,0.0,-0.99997,0.0,0.00041]
[1586443883294,115.18,7326.05,0.0,-0.99997,0.0,0.00041]
[1586443888497,115.23,7323.8,0.0,-0.99997,0.0,0.00041]
[1586443888575,115.23,7323.8,0.0,-0.99997,0.0,0.00041]
[1586443894538,115.3,7323.35,0.0,-0.99997,0.0,0.0004]
[1586443899573,115.36,7323.11,0.0,-0.99997,0.0,0.00041]
[1586443904608,115.42,7323.17,0.0,-0.99997,0.0,0.00041]
[1586443909643,115.47,7323.22,0.0,-0.99997,0.0,0.00041]
[1586443914678,115.51,7323.1,0.0,-0.99997,0.0,0.00042]
[1586443919713,115.55,7323.05,0.0,-0.99997,0.0,0.00042]
[1586443924748,115.59,7323.17,0.0,-0.99997,0.0,0.00042]
[1586443929783,115.62,7324.13,0.0,-0.99997,0.0,0.00043]
[1586443935825,115.64,7323.99,0.0,-0.99997,0.0,0.00043]
[1586443940860,115.65,7324.49,0.0,-0.99997,0.0,0.00043]
[1586443946414,115.66,7324.61,0.0,-0.99997,0.0,0.00043]
[1586443951937,115.67,7324.14,0.0,-0.99997,0.0,0.00043]
[1586443956972,115.69,7324.15,0.0,-0.99997,0.0,0.00043]
[1586443962007,115.71,7324.33,0.0,-0.99997,0.0,0.00043]
[1586443967042,115.72,7324.63,0.0,-0.99997,0.0,0.00043]
[1586443972077,115.72,7324.63,0.0,-0.99997,0.0,0.00043]
[1586443978119,115.73,7324.05,0.0,-0.99997,0.0,0.00043]
[1586443978918,115.73,7324.05,0.0,-0.99997,0.0,0.00043]
[1586443984161,115.75,7323.86,0.0,-0.99997,0.0,0.00043]
[1586443989196,115.76,7324.17,0.0,-0.99997,0.0,0.00043]
[1586443994231,115.76,7324.46,0.0,-0.99997,0.0,0.00043]
[1586443999266,115.77,7324.07,0.0,-0.99997,0.0,0.00043]
[1586444004301,115.78,7324.26,0.0,-0.99997,0.0,0.00043]
[1586444009336,115.78,7325.85,0.0,-0.99997,0.0,0.00044]
[1586444014371,115.78,7326.33,0.0,-0.99997,0.0,0.00044]
[1586444019406,115.78,7325.29,0.0,-0.99997,0.0,0.00043]
[1586444024414,115.78,7325.66,0.0,-0.99997,0.0,0.00044]
[1586444029476,115.78,7326.17,0.0,-0.99997,0.0,0.00044]
[1586444034513,115.78,7326.73,0.0,-0.99997,0.0,0.00044]
[1586444039548,115.78,7326.03,0.0,-0.99997,0.0,0.00044]
[1586444044583,115.78,7324.26,0.0,-0.99997,0.0,0.00043]
[1586444049618,115.79,7323.78,0.0,-0.99997,0.0,0.00043]
[1586444051588,115.8,7323.41,0.0,-0.99997,0.0,0.00043]
[1586444055296,115.81,7323.24,0.0,-0.99997,0.0,0.00043]
[1586444058681,115.85,7319.16,0.0,-0.99997,0.0,0.00041]
[1586444060906,115.88,7318.71,0.0,-0.99997,0.0,0.00041]
[1586444066737,115.98,7318.09,0.0,-0.99997,0.0,0.00041]
[1586444071772,116.05,7318.19,0.0,-0.99997,0.0,0.00041]
[1586444076807,116.13,7317.99,0.0,-0.99997,0.0,0.00042]
[1586444081842,116.19,7318.03,0.0,-0.99997,0.0,0.00042]
[1586444086877,116.25,7318.27,0.0,-0.99997,0.0,0.00043]
[1586444091912,116.31,7317.76,0.0,-0.99997,0.0,0.00043]
[1586444096947,116.36,7318.32,0.0,-0.99997,0.0,0.00043]
[1586444101982,116.39,7319.61,0.0,-0.99997,0.0,0.00044]
[1586444102749,116.4,7320.0,0.0,-0.99997,0.0,0.00044]
[1586444108024,116.4,7323.16,0.0,-0.99997,0.0,0.00046]
[1586444113020,116.4,7321.9,0.0,-0.99997,0.0,0.00045]
[1586444113397,116.4,7321.81,0.0,-0.99997,0.0,0.00045]
[1586444119101,116.41,7319.22,0.0,-0.99997,0.0,0.00044]
[1586444124034,116.44,7319.1,0.0,-0.99997,0.0,0.00044]
[1586444129171,116.46,7318.83,0.0,-0.99997,0.0,0.00044]
[1586444134206,116.49,7319.69,0.0,-0.99997,0.0,0.00044]
[1586444139241,116.5,7320.94,0.0,-0.99997,0.0,0.00045]
[1586444144276,116.5,7321.09,0.0,-0.99997,0.0,0.00045]
[1586444145847,116.5,7320.72,0.0,-0.99997,0.0,0.00045]
[1586444151325,116.5,7320.68,0.0,-0.99997,0.0,0.00045]
[1586444156360,116.5,7320.96,0.0,-0.99997,0.0,0.00045]
[1586444161395,116.5,7320.45,0.0,-0.99997,0.0,0.00045]
[1586444166430,116.51,7321.11,0.0,-0.99997,0.0,0.00045]
[1586444171465,116.51,7320.65,0.0,-0.99997,0.0,0.00045]
[1586444177414,116.51,7321.51,0.0,-0.99997,0.0,0.00045]
[1586444182542,116.51,7320.05,0.0,-0.99997,0.0,0.00045]
[1586444187577,116.52,7319.65,0.0,-0.99997,0.0,0.00045]
[1586444192612,116.53,7319.73,0.0,-0.99997,0.0,0.00044]
[1586444197647,116.55,7319.63,0.0,-0.99997,0.0,0.00044]
[1586444202683,116.57,7319.89,0.0,-0.99997,0.0,0.00045]
[1586444207718,116.58,7319.69,0.0,-0.99997,0.0,0.00045]
[1586444212753,116.59,7319.61,0.0,-0.99997,0.0,0.00045]
[1586444217788,116.6,7320.24,0.0,-0.99997,0.0,0.00045]
[1586444222823,116.6,7321.76,0.0,-0.99997,0.0,0.00046]
[1586444225579,116.6,7322.05,0.0,-0.99997,0.0,0.00046]
[1586444230879,116.6,7322.16,0.0,-0.99997,0.0,0.00046]
[1586444235914,116.6,7321.8,0.0,-0.99997,0.0,0.00046]
[1586444240949,116.6,7321.73,0.0,-0.99997,0.0,0.00046]
[1586444245984,116.6,7322.13,0.0,-0.99997,0.0,0.00046]
[1586444251019,116.6,7321.77,0.0,-0.99997,0.0,0.00045]
[1586444256054,116.6,7321.92,0.0,-0.99997,0.0,0.00045]
[1586444261089,116.6,7322.19,0.0,-0.99997,0.0,0.00045]
[1586444266124,116.6,7322.07,0.0,-0.99997,0.0,0.00045]
[1586444271159,116.6,7324.39,0.0,-0.99997,0.0,0.00047]
[1586444276194,116.6,7324.86,0.0,-0.99997,0.0,0.00047]
[1586444281229,116.59,7325.2,0.0,-0.99997,0.0,0.00047]
[1586444282199,116.59,7325.2,0.0,-0.99997,0.0,0.00047]
[1586444287271,116.59,7326.29,0.0,-0.99997,0.0,0.00048]
[1586444293313,116.59,7327.71,0.0,-0.99996,0.0,0.00048]
[1586444298348,116.59,7327.73,0.0,-0.99996,0.0,0.00048]
[1586444303383,116.59,7328.1,0.0,-0.99996,0.0,0.00048]
[1586444308418,116.59,7328.28,0.0,-0.99996,0.0,0.00049]
[1586444313453,116.59,7328.4,0.0,-0.99996,0.0,0.00048]
[1586444318488,116.58,7326.76,0.0,-0.99997,0.0,0.00047]
[1586444323523,116.58,7327.03,0.0,-0.99997,0.0,0.00047]
[1586444328558,116.58,7327.4,0.0,-0.99996,0.0,0.00048]
[1586444333593,116.58,7327.57,0.0,-0.99996,0.0,0.00048]
[1586444338628,116.57,7327.47,0.0,-0.99996,0.0,0.00048]
[1586444343663,116.57,7327.39,0.0,-0.99997,0.0,0.00048]
[1586444348698,116.56,7327.43,0.0,-0.99997,0.0,0.00047]
[1586444353733,116.56,7327.17,0.0,-0.99997,0.0,0.00047]
[1586444358768,116.55,7327.44,0.0,-0.99997,0.0,0.00047]
[1586444363722,116.54,7327.48,0.0,-0.99997,0.0,0.00047]
[1586444368841,116.53,7327.76,0.0,-0.99997,0.0,0.00047]
[1586444373873,116.52,7327.58,0.0,-0.99997,0.0,0.00047]
[1586444378908,116.51,7327.3,0.0,-0.99997,0.0,0.00047]
[1586444383943,116.5,7327.47,0.0,-0.99997,0.0,0.00047]
[1586444388978,116.49,7328.2,0.0,-0.99997,0.0,0.00047]
[1586444394013,116.48,7330.32,0.0,-0.99996,0.0,0.00048]
[1586444399048,116.47,7332.1,0.0,-0.99996,0.0,0.00049]
[1586444399704,116.47,7332.1,0.0,-0.99996,0.0,0.00049]
[1586444404083,116.46,7335.42,0.0,-0.99996,0.0,0.00051]
[1586444409118,116.44,7335.82,0.0,-0.99996,0.0,0.00051]
[1586444411239,116.44,7335.81,0.0,-0.99996,0.0,0.00051]
[1586444411541,116.44,7335.81,0.0,-0.99996,0.0,0.00051]
[1586444417174,116.42,7335.41,0.0,-0.99996,0.0,0.0005]
[1586444422209,116.41,7335.42,0.0,-0.99996,0.0,0.0005]
[1586444422617,116.41,7335.42,0.0,-0.99996,0.0,0.0005]
[1586444428251,116.39,7332.4,0.0,-0.99996,0.0,0.00048]
[1586444433066,116.37,7330.69,0.0,-0.99997,0.0,0.00047]
[1586444434990,116.37,7329.66,0.0,-0.99997,0.0,0.00047]
[1586444440335,116.35,7327.01,0.0,-0.99997,0.0,0.00045]
[1586444445370,116.33,7326.65,0.0,-0.99997,0.0,0.00045]
[1586444450405,116.31,7326.5,0.0,-0.99997,0.0,0.00045]
[1586444455265,116.3,7325.87,0.0,-0.99997,0.0,0.00044]
[1586444455961,116.29,7325.2,0.0,-0.99997,0.0,0.00044]
[1586444461482,116.29,7324.0,0.0,-0.99997,0.0,0.00043]
[1586444466517,116.29,7324.15,0.0,-0.99997,0.0,0.00043]
[1586444471552,116.28,7326.92,0.0,-0.99997,0.0,0.00045]
[1586444474923,116.27,7327.1,0.0,-0.99997,0.0,0.00045]
[1586444475021,116.27,7327.1,0.0,-0.99997,0.0,0.00045]
[1586444481622,116.26,7325.75,0.0,-0.99997,0.0,0.00044]
[1586444486657,116.25,7324.41,0.0,-0.99997,0.0,0.00043]
[1586444491692,116.25,7324.63,0.0,-0.99997,0.0,0.00043]
[1586444496727,116.25,7324.8,0.0,-0.99997,0.0,0.00043]
[1586444501762,116.25,7324.81,0.0,-0.99997,0.0,0.00043]
[1586444506797,116.25,7325.5,0.0,-0.99997,0.0,0.00043]
[1586444511832,116.24,7325.77,0.0,-0.99997,0.0,0.00044]
[1586444516867,116.24,7326.11,0.0,-0.99997,0.0,0.00044]
[1586444521902,116.23,7325.93,0.0,-0.99997,0.0,0.00044]
[1586444526937,116.22,7325.9,0.0,-0.99997,0.0,0.00043]
[1586444531972,116.22,7325.95,0.0,-0.99997,0.0,0.00043]
[1586444537011,116.21,7326.15,0.0,-0.99997,0.0,0.00044]
[1586444542046,116.2,7325.47,0.0,-0.99997,0.0,0.00043]
[1586444547081,116.2,7325.35,0.0,-0.99997,0.0,0.00043]
[1586444552116,116.22,7323.06,0.0,-0.99997,0.0,0.00042]
[1586444557151,116.26,7322.98,0.0,-0.99997,0.0,0.00042]
[1586444562186,116.29,7322.84,0.0,-0.99997,0.0,0.00042]
[1586444566851,116.32,7322.26,0.0,-0.99997,0.0,0.00042]
[1586444572256,116.37,7322.43,0.0,-0.99997,0.0,0.00042]
[1586444577291,116.39,7322.36,0.0,-0.99997,0.0,0.00042]
[1586444582326,116.42,7322.08,0.0,-0.99997,0.0,0.00043]
[1586444587361,116.45,7321.72,0.0,-0.99997,0.0,0.00043]
[1586444592396,116.48,7321.96,0.0,-0.99997,0.0,0.00043]
[1586444597414,116.51,7322.14,0.0,-0.99997,0.0,0.00043]
[1586444602466,116.53,7321.62,0.0,-0.99997,0.0,0.00043]
[1586444607501,116.55,7322.1,0.0,-0.99997,0.0,0.00043]
[1586444611478,116.56,7322.36,0.0,-0.99997,0.0,0.00043]
[1586444616564,116.56,7324.19,0.0,-0.99997,0.0,0.00044]
[1586444621599,116.56,7323.52,0.0,-0.99997,0.0,0.00044]
[1586444625149,116.56,7323.24,0.0,-0.99997,0.0,0.00044]
[1586444630662,116.58,7320.35,0.0,-0.99997,0.0,0.00042]
[1586444633021,116.6,7320.15,0.0,-0.99997,0.0,0.00042]
[1586444638718,116.67,7317.83,0.0,-0.99997,0.0,0.00042]
[1586444643753,116.74,7316.91,0.0,-0.99997,0.0,0.00042]
[1586444648788,116.81,7317.43,0.0,-0.99997,0.0,0.00042]
[1586444653823,116.86,7318.41,0.0,-0.99997,0.0,0.00043]
[1586444658858,116.9,7319.2,0.0,-0.99997,0.0,0.00044]
[1586444663893,116.93,7318.93,0.0,-0.99997,0.0,0.00044]
[1586444668928,116.95,7318.9,0.0,-0.99997,0.0,0.00044]
[1586444673963,116.98,7318.51,0.0,-0.99997,0.0,0.00043]
[1586444678998,117.02,7317.75,0.0,-0.99997,0.0,0.00043]
[1586444684033,117.06,7317.76,0.0,-0.99997,0.0,0.00044]
[1586444689068,117.1,7317.62,0.0,-0.99997,0.0,0.00044]
[1586444697124,117.14,7321.53,0.0,-0.99997,0.0,0.00046]
[1586444702159,117.14,7320.92,0.0,-0.99997,0.0,0.00046]
[1586444707198,117.14,7321.17,0.0,-0.99997,0.0,0.00046]
[1586444710374,117.14,7320.19,0.0,-0.99997,0.0,0.00045]
[1586444712204,117.14,7319.79,0.0,-0.99997,0.0,0.00045]
[1586444717268,117.16,7317.44,0.0,-0.99997,0.0,0.00044]
[1586444722303,117.2,7316.2,0.0,-0.99997,0.0,0.00044]
[1586444725018,117.22,7315.45,0.0,-0.99997,0.0,0.00044]
[1586444730359,117.29,7315.42,0.0,-0.99997,0.0,0.00044]
[1586444735394,117.34,7315.54,0.0,-0.99997,0.0,0.00044]
[1586444740429,117.38,7315.58,0.0,-0.99997,0.0,0.00044]
[1586444745464,117.43,7315.31,0.0,-0.99997,0.0,0.00044]
[1586444750499,117.47,7315.27,0.0,-0.99997,0.0,0.00045]
[1586444756414,117.51,7315.35,0.0,-0.99997,0.0,0.00045]
[1586444760834,117.54,7315.35,0.0,-0.99997,0.0,0.00045]
[1586444766611,117.6,7312.51,0.0,-0.99997,0.0,0.00044]
[1586444772653,117.69,7311.67,0.0,-0.99997,0.0,0.00044]
[1586444776835,117.74,7311.29,0.0,-0.99997,0.0,0.00044]
[1586444782723,117.85,7308.27,0.0,-0.99997,0.0,0.00044]
[1586444787758,117.95,7308.42,0.0,-0.99997,0.0,0.00044]
[1586444792414,118.02,7311.79,0.0,-0.99997,0.0,0.00046]
[1586444797828,118.06,7312.22,0.0,-0.99997,0.0,0.00046]
[1586444802863,118.1,7312.53,0.0,-0.99997,0.0,0.00047]
[1586444805162,118.1,7312.46,0.0,-0.99997,0.0,0.00047]
[1586444810919,118.12,7313.48,0.0,-0.99996,0.0,0.00047]
[1586444815954,118.12,7312.93,0.0,-0.99997,0.0,0.00047]
[1586444820989,118.14,7312.7,0.0,-0.99997,0.0,0.00047]
[1586444826024,118.16,7312.27,0.0,-0.99997,0.0,0.00047]
[1586444831059,118.18,7311.65,0.0,-0.99997,0.0,0.00047]
[1586444836094,118.21,7311.67,0.0,-0.99997,0.0,0.00047]
[1586444841129,118.22,7312.13,0.0,-0.99996,0.0,0.00047]
[1586444846164,118.23,7312.79,0.0,-0.99996,0.0,0.00048]
[1586444851199,118.23,7313.64,0.0,-0.99996,0.0,0.00048]
[1586444856234,118.24,7312.75,0.0,-0.99996,0.0,0.00047]
[1586444861269,118.25,7314.56,0.0,-0.99996,0.0,0.00048]
[1586444866304,118.25,7315.19,0.0,-0.99996,0.0,0.00049]
[1586444871339,118.25,7314.99,0.0,-0.99996,0.0,0.00049]
[1586444876374,118.25,7314.76,0.0,-0.99996,0.0,0.00048]
[1586444880011,118.25,7314.31,0.0,-0.99996,0.0,0.00048]
[1586444880256,118.25,7314.31,0.0,-0.99996,0.0,0.00048]
[1586444886444,118.25,7313.82,0.0,-0.99996,0.0,0.00048]
[1586444891479,118.25,7313.67,0.0,-0.99996,0.0,0.00048]
[1586444896514,118.25,7313.35,0.0,-0.99996,0.0,0.00048]
[1586444901549,118.25,7314.14,0.0,-0.99996,0.0,0.00048]
[1586444906584,118.25,7315.46,0.0,-0.99996,0.0,0.00049]
[1586444911619,118.25,7315.59,0.0,-0.99996,0.0,0.00048]
[1586444916654,118.25,7314.74,0.0,-0.99996,0.0,0.00048]
[1586444921689,118.25,7314.53,0.0,-0.99996,0.0,0.00048]
[1586444926724,118.24,7315.45,0.0,-0.99996,0.0,0.00048]
[1586444931759,118.24,7315.89,0.0,-0.99996,0.0,0.00049]
[1586444936794,118.24,7317.25,0.0,-0.99996,0.0,0.00049]
[1586444941829,118.24,7317.25,0.0,-0.99996,0.0,0.00049]
[1586444947871,118.24,7316.98,0.0,-0.99996,0.0,0.00049]
[1586444952906,118.24,7316.74,0.0,-0.99996,0.0,0.00049]
[1586444957941,118.24,7317.19,0.0,-0.99996,0.0,0.00049]
[1586444958257,118.24,7317.19,0.0,-0.99996,0.0,0.00049]
[1586444963983,118.24,7314.65,0.0,-0.99996,0.0,0.00048]
[1586444965845,118.24,7314.65,0.0,-0.99996,0.0,0.00048]
[1586444971032,118.24,7313.48,0.0,-0.99997,0.0,0.00047]
[1586444976067,118.24,7314.05,0.0,-0.99996,0.0,0.00047]
[1586444981102,118.25,7313.7,0.0,-0.99997,0.0,0.00047]
[1586444987414,118.26,7313.18,0.0,-0.99997,0.0,0.00047]
[1586444993186,118.27,7312.59,0.0,-0.99997,0.0,0.00047]
[1586444998221,118.3,7312.06,0.0,-0.99997,0.0,0.00047]
[1586445003256,118.32,7312.69,0.0,-0.99997,0.0,0.00047]
[1586445008414,118.33,7312.88,0.0,-0.99996,0.0,0.00047]
[1586445014414,118.35,7312.78,0.0,-0.99996,0.0,0.00047]
[1586445020375,118.36,7312.68,0.0,-0.99996,0.0,0.00047]
[1586445025410,118.37,7313.04,0.0,-0.99996,0.0,0.00048]
[1586445030445,118.37,7312.68,0.0,-0.99996,0.0,0.00047]
[1586445035480,118.39,7312.5,0.0,-0.99997,0.0,0.00047]
[1586445040517,118.41,7312.68,0.0,-0.99996,0.0,0.00047]
[1586445046560,118.42,7313.6,0.0,-0.99996,0.0,0.00048]
[1586445051595,118.42,7313.56,0.0,-0.99996,0.0,0.00048]
[1586445056630,118.42,7313.53,0.0,-0.99996,0.0,0.00048]
[1586445060674,118.42,7314.21,0.0,-0.99996,0.0,0.00048]
[1586445066700,118.42,7314.77,0.0,-0.99996,0.0,0.00048]
[1586445071735,118.42,7314.63,0.0,-0.99996,0.0,0.00048]
[1586445076770,118.42,7313.77,0.0,-0.99996,0.0,0.00048]
[1586445081805,118.42,7314.32,0.0,-0.99996,0.0,0.00048]
[1586445086840,118.42,7314.43,0.0,-0.99996,0.0,0.00048]
[1586445091875,118.41,7314.64,0.0,-0.99996,0.0,0.00048]
[1586445096910,118.41,7314.44,0.0,-0.99996,0.0,0.00048]
[1586445097722,118.41,7314.44,0.0,-0.99996,0.0,0.00048]
[1586445098617,118.41,7312.71,0.0,-0.99997,0.0,0.00047]
[1586445102952,118.44,7309.82,0.0,-0.99997,0.0,0.00046]
[1586445107987,118.49,7308.37,0.0,-0.99997,0.0,0.00045]
[1586445113414,118.57,7308.4,0.0,-0.99997,0.0,0.00046]
[1586445119064,118.63,7308.14,0.0,-0.99997,0.0,0.00046]
[1586445124099,118.7,7308.09,0.0,-0.99997,0.0,0.00046]
[1586445129135,118.74,7308.45,0.0,-0.99997,0.0,0.00047]
[1586445134170,118.79,7308.49,0.0,-0.99996,0.0,0.00047]
[1586445139205,118.84,7308.64,0.0,-0.99996,0.0,0.00048]
[1586445144240,118.87,7308.72,0.0,-0.99996,0.0,0.00048]
[1586445149275,118.9,7308.58,0.0,-0.99996,0.0,0.00048]
[1586445154310,118.93,7308.55,0.0,-0.99996,0.0,0.00048]
[1586445159345,118.95,7309.51,0.0,-0.99996,0.0,0.00048]
[1586445164380,118.95,7310.8,0.0,-0.99996,0.0,0.00049]
[1586445168269,118.95,7310.6,0.0,-0.99996,0.0,0.00049]
[1586445173414,118.95,7311.32,0.0,-0.99996,0.0,0.00049]
[1586445178478,118.95,7312.56,0.0,-0.99996,0.0,0.0005]
[1586445183513,118.95,7314.92,0.0,-0.99996,0.0,0.00051]
[1586445188548,118.95,7314.3,0.0,-0.99996,0.0,0.00051]
[1586445193583,118.95,7314.63,0.0,-0.99996,0.0,0.00051]
[1586445198618,118.95,7314.64,0.0,-0.99996,0.0,0.00051]
[1586445203653,118.95,7314.36,0.0,-0.99996,0.0,0.00051]
[1586445208693,118.95,7314.22,0.0,-0.99996,0.0,0.00051]
[1586445213728,118.95,7314.36,0.0,-0.99996,0.0,0.0005]
[1586445214363,118.95,7314.36,0.0,-0.99996,0.0,0.0005]
[1586445219770,118.95,7313.88,0.0,-0.99996,0.0,0.0005]
[1586445220582,118.95,7313.88,0.0,-0.99996,0.0,0.0005]
[1586445225812,118.95,7311.98,0.0,-0.99996,0.0,0.00049]
[1586445230847,118.95,7312.19,0.0,-0.99996,0.0,0.00049]
[1586445235882,118.95,7311.99,0.0,-0.99996,0.0,0.00049]
[1586445240917,118.94,7311.71,0.0,-0.99996,0.0,0.00049]
[1586445245952,118.94,7312.45,0.0,-0.99996,0.0,0.00049]
[1586445250987,118.94,7313.43,0.0,-0.99996,0.0,0.0005]
[1586445256022,118.94,7314.14,0.0,-0.99996,0.0,0.0005]
[1586445261057,118.93,7313.06,0.0,-0.99996,0.0,0.0005]
[1586445261700,118.93,7313.06,0.0,-0.99996,0.0,0.0005]
[1586445267099,118.93,7314.02,0.0,-0.99996,0.0,0.0005]
[1586445272134,118.93,7314.14,0.0,-0.99996,0.0,0.0005]
[1586445278176,118.93,7313.61,0.0,-0.99996,0.0,0.00049]
[1586445283211,118.92,7314.69,0.0,-0.99996,0.0,0.0005]
[1586445288246,118.92,7315.88,0.0,-0.99996,0.0,0.00051]
[1586445293281,118.91,7316.79,0.0,-0.99996,0.0,0.00051]
[1586445298316,118.91,7317.57,0.0,-0.99996,0.0,0.00051]
[1586445303351,118.91,7317.81,0.0,-0.99996,0.0,0.00052]
[1586445308386,118.9,7317.94,0.0,-0.99996,0.0,0.00052]
[1586445311203,118.9,7317.42,0.0,-0.99996,0.0,0.00051]
[1586445316442,118.89,7316.43,0.0,-0.99996,0.0,0.00051]
[1586445321477,118.89,7316.51,0.0,-0.99996,0.0,0.00051]
[1586445326512,118.88,7316.22,0.0,-0.99996,0.0,0.00051]
[1586445331547,118.88,7316.37,0.0,-0.99996,0.0,0.0005]
[1586445336582,118.87,7315.6,0.0,-0.99996,0.0,0.0005]
[1586445337344,118.87,7315.6,0.0,-0.99996,0.0,0.0005]
[1586445342624,118.86,7314.4,0.0,-0.99996,0.0,0.00049]
[1586445344858,118.86,7314.68,0.0,-0.99996,0.0,0.00049]
[1586445350680,118.85,7315.16,0.0,-0.99996,0.0,0.00049]
[1586445360750,118.84,7315.95,0.0,-0.99996,0.0,0.0005]
[1586445365785,118.83,7315.98,0.0,-0.99996,0.0,0.0005]
[1586445370820,118.82,7315.96,0.0,-0.99996,0.0,0.0005]
[1586445375855,118.81,7315.6,0.0,-0.99996,0.0,0.00049]
[1586445380890,118.8,7315.18,0.0,-0.99996,0.0,0.00049]
[1586445385925,118.79,7312.05,0.0,-0.99996,0.0,0.00047]
[1586445387096,118.79,7312.15,0.0,-0.99996,0.0,0.00047]
[1586445388152,118.8,7311.92,0.0,-0.99996,0.0,0.00047]
[1586445393764,118.82,7311.23,0.0,-0.99997,0.0,0.00047]
[1586445399016,118.85,7311.53,0.0,-0.99996,0.0,0.00047]
[1586445404051,118.87,7311.83,0.0,-0.99996,0.0,0.00047]
[1586445409086,118.88,7312.14,0.0,-0.99996,0.0,0.00048]
[1586445413624,118.89,7311.29,0.0,-0.99996,0.0,0.00047]
[1586445413797,118.89,7311.29,0.0,-0.99996,0.0,0.00047]
[1586445414985,118.89,7311.36,0.0,-0.99996,0.0,0.00047]
[1586445420163,118.94,7309.53,0.0,-0.99997,0.0,0.00047]
[1586445421799,118.94,7309.43,0.0,-0.99997,0.0,0.00047]
[1586445427212,118.99,7309.47,0.0,-0.99997,0.0,0.00047]
[1586445430773,119.01,7309.13,0.0,-0.99997,0.0,0.00047]
[1586445436275,119.06,7308.99,0.0,-0.99996,0.0,0.00047]
[1586445438416,119.07,7308.9,0.0,-0.99996,0.0,0.00047]
[1586445444331,119.12,7307.75,0.0,-0.99997,0.0,0.00047]
[1586445447157,119.14,7307.66,0.0,-0.99997,0.0,0.00047]
[1586445452387,119.19,7307.42,0.0,-0.99997,0.0,0.00047]
[1586445457422,119.25,7307.07,0.0,-0.99997,0.0,0.00047]
[1586445462457,119.3,7304.99,0.0,-0.99997,0.0,0.00046]
[1586445463139,119.3,7304.99,0.0,-0.99997,0.0,0.00046]
[1586445467198,119.36,7304.54,0.0,-0.99997,0.0,0.00046]
[1586445468444,119.37,7304.39,0.0,-0.99997,0.0,0.00046]
[1586445470431,119.43,7302.23,0.0,-0.99997,0.0,0.00046]
[1586445475548,119.56,7300.33,0.0,-0.99997,0.0,0.00046]
[1586445480583,119.67,7300.59,0.0,-0.99997,0.0,0.00046]
[1586445481388,119.67,7300.59,0.0,-0.99997,0.0,0.00046]
[1586445488414,119.79,7301.24,0.0,-0.99996,0.0,0.00047]
[1586445493674,119.89,7300.77,0.0,-0.99996,0.0,0.00048]
[1586445498709,119.96,7301.73,0.0,-0.99996,0.0,0.00049]
[1586445500011,119.97,7301.62,0.0,-0.99996,0.0,0.00049]
[1586445505384,120.01,7303.33,0.0,-0.99996,0.0,0.0005]
[1586445507772,120.02,7307.35,0.0,-0.99996,0.0,0.00052]
[1586445512807,120.02,7309.81,0.0,-0.99996,0.0,0.00053]
[1586445517842,120.02,7309.06,0.0,-0.99996,0.0,0.00053]
[1586445518141,120.02,7309.06,0.0,-0.99996,0.0,0.00053]
[1586445518389,120.02,7309.06,0.0,-0.99996,0.0,0.00053]
[1586445522550,120.02,7308.16,0.0,-0.99996,0.0,0.00052]
[1586445527912,120.02,7306.34,0.0,-0.99996,0.0,0.00051]
[1586445532947,120.02,7305.62,0.0,-0.99996,0.0,0.00051]
[1586445537982,120.02,7305.37,0.0,-0.99996,0.0,0.00051]
[1586445543017,120.03,7303.71,0.0,-0.99996,0.0,0.0005]
[1586445544517,120.04,7303.55,0.0,-0.99996,0.0,0.0005]
[1586445550067,120.09,7300.87,0.0,-0.99996,0.0,0.00049]
[1586445555102,120.15,7301.0,0.0,-0.99996,0.0,0.00049]
[1586445560137,120.2,7301.23,0.0,-0.99996,0.0,0.0005]
[1586445565172,120.25,7300.41,0.0,-0.99996,0.0,0.0005]
[1586445568490,120.28,7299.65,0.0,-0.99996,0.0,0.00049]
[1586445574235,120.37,7298.67,0.0,-0.99996,0.0,0.00049]
[1586445579270,120.44,7297.98,0.0,-0.99996,0.0,0.00049]
[1586445584305,120.52,7297.18,0.0,-0.99996,0.0,0.00049]
[1586445585610,120.54,7297.1,0.0,-0.99996,0.0,0.00049]
[1586445591354,120.63,7295.53,0.0,-0.99996,0.0,0.00049]
[1586445592264,120.63,7295.53,0.0,-0.99996,0.0,0.00049]
[1586445594114,120.67,7293.1,0.0,-0.99996,0.0,0.00048]
[1586445598403,120.81,7289.5,0.0,-0.99996,0.0,0.00047]
[1586445599246,120.81,7289.5,0.0,-0.99996,0.0,0.00047]
[1586445604445,120.99,7289.65,0.0,-0.99996,0.0,0.00048]
[1586445605902,121.02,7289.44,0.0,-0.99996,0.0,0.00049]
[1586445611494,121.15,7291.44,0.0,-0.99996,0.0,0.0005]
[1586445616529,121.25,7291.37,0.0,-0.99996,0.0,0.00051]
[1586445618991,121.28,7291.36,0.0,-0.99996,0.0,0.00051]
[1586445624585,121.37,7292.75,0.0,-0.99996,0.0,0.00053]
[1586445625666,121.38,7291.37,0.0,-0.99996,0.0,0.00052]
[1586445631634,121.47,7291.89,0.0,-0.99996,0.0,0.00052]
[1586445636669,121.54,7291.44,0.0,-0.99996,0.0,0.00053]
[1586445641704,121.61,7291.28,0.0,-0.99996,0.0,0.00053]
[1586445646739,121.67,7292.66,0.0,-0.99996,0.0,0.00054]
[1586445651774,121.71,7292.11,0.0,-0.99996,0.0,0.00054]
[1586445656809,121.75,7291.55,0.0,-0.99996,0.0,0.00054]
[1586445661844,121.79,7291.43,0.0,-0.99996,0.0,0.00054]
[1586445666879,121.83,7291.56,0.0,-0.99996,0.0,0.00055]
[1586445671914,121.86,7291.36,0.0,-0.99996,0.0,0.00055]
[1586445676949,121.9,7291.37,0.0,-0.99996,0.0,0.00055]
[1586445678456,121.9,7291.41,0.0,-0.99996,0.0,0.00055]
[1586445679226,121.91,7291.22,0.0,-0.99996,0.0,0.00055]
[1586445685005,121.96,7290.61,0.0,-0.99996,0.0,0.00055]
[1586445688300,121.98,7291.81,0.0,-0.99996,0.0,0.00056]
[1586445692054,121.99,7294.88,0.0,-0.99996,0.0,0.00057]
[1586445695542,121.99,7295.13,0.0,-0.99996,0.0,0.00057]
[1586445701117,121.99,7297.34,0.0,-0.99996,0.0,0.00059]
[1586445706152,121.99,7298.97,0.0,-0.99995,0.0,0.0006]
[1586445711187,121.99,7299.08,0.0,-0.99995,0.0,0.0006]
[1586445716223,121.99,7299.39,0.0,-0.99995,0.0,0.0006]
[1586445721258,121.99,7298.12,0.0,-0.99996,0.0,0.00059]
[1586445722432,121.99,7298.15,0.0,-0.99996,0.0,0.00059]
[1586445728307,121.98,7295.3,0.0,-0.99996,0.0,0.00057]
[1586445733342,121.98,7293.95,0.0,-0.99996,0.0,0.00057]
[1586445738377,121.98,7293.73,0.0,-0.99996,0.0,0.00057]
[1586445743412,121.98,7294.19,0.0,-0.99996,0.0,0.00057]
[1586445748447,121.98,7294.25,0.0,-0.99996,0.0,0.00057]
[1586445753482,121.98,7294.01,0.0,-0.99996,0.0,0.00056]
[1586445758517,121.98,7293.86,0.0,-0.99996,0.0,0.00056]
[1586445763552,121.98,7293.1,0.0,-0.99996,0.0,0.00056]
[1586445768587,121.99,7292.97,0.0,-0.99996,0.0,0.00056]
[1586445771010,121.99,7293.05,0.0,-0.99996,0.0,0.00056]
[1586445776643,122.01,7292.15,0.0,-0.99996,0.0,0.00055]
[1586445781678,122.03,7291.35,0.0,-0.99996,0.0,0.00055]
[1586445786713,122.07,7289.91,0.0,-0.99996,0.0,0.00055]
[1586445788400,122.08,7289.68,0.0,-0.99996,0.0,0.00054]
[1586445792372,122.12,7289.37,0.0,-0.99996,0.0,0.00055]
[1586445797790,122.17,7288.33,0.0,-0.99996,0.0,0.00054]
[1586445800414,122.22,7285.36,0.0,-0.99996,0.0,0.00053]
[1586445800973,122.22,7285.36,0.0,-0.99996,0.0,0.00053]
[1586445806853,122.35,7283.13,0.0,-0.99996,0.0,0.00053]
[1586445811888,122.47,7283.6,0.0,-0.99996,0.0,0.00053]
[1586445816923,122.57,7283.67,0.0,-0.99996,0.0,0.00054]
[1586445821958,122.67,7282.06,0.0,-0.99996,0.0,0.00054]
[1586445826993,122.77,7281.41,0.0,-0.99996,0.0,0.00054]
[1586445832028,122.88,7280.44,0.0,-0.99996,0.0,0.00054]
[1586445837063,122.98,7281.13,0.0,-0.99996,0.0,0.00056]
[1586445842098,123.06,7282.22,0.0,-0.99996,0.0,0.00057]
[1586445847133,123.11,7283.95,0.0,-0.99996,0.0,0.00058]
[1586445851855,123.13,7286.34,0.0,-0.99995,0.0,0.0006]
[1586445857203,123.13,7287.63,0.0,-0.99995,0.0,0.0006]
[1586445862238,123.13,7288.48,0.0,-0.99995,0.0,0.00061]
[1586445867273,123.13,7289.79,0.0,-0.99995,0.0,0.00062]
[1586445872308,123.13,7290.71,0.0,-0.99995,0.0,0.00062]
[1586445877343,123.13,7291.18,0.0,-0.99995,0.0,0.00062]
[1586445882383,123.13,7290.68,0.0,-0.99995,0.0,0.00062]
[1586445887414,123.13,7290.51,0.0,-0.99995,0.0,0.00062]
[1586445892453,123.13,7290.08,0.0,-0.99995,0.0,0.00061]
[1586445894703,123.13,7289.46,0.0,-0.99995,0.0,0.00061]
[1586445894788,123.13,7289.46,0.0,-0.99995,0.0,0.00061]
[1586445900509,123.13,7289.52,0.0,-0.99995,0.0,0.00061]
[1586445905544,123.13,7289.69,0.0,-0.99995,0.0,0.00061]
[1586445910579,123.12,7289.76,0.0,-0.99995,0.0,0.00061]
[1586445911036,123.12,7289.76,0.0,-0.99995,0.0,0.00061]
[1586445913600,123.12,7292.85,0.0,-0.99995,0.0,0.00063]
[1586445916225,123.12,7293.26,0.0,-0.99995,0.0,0.00063]
[1586445921656,123.12,7293.06,0.0,-0.99995,0.0,0.00063]
[1586445925556,123.12,7292.37,0.0,-0.99995,0.0,0.00063]
[1586445930719,123.12,7291.83,0.0,-0.99995,0.0,0.00062]
[1586445935754,123.11,7292.32,0.0,-0.99995,0.0,0.00062]
[1586445941414,123.11,7291.61,0.0,-0.99995,0.0,0.00062]
[1586445946831,123.11,7290.49,0.0,-0.99995,0.0,0.00061]
[1586445951866,123.1,7290.28,0.0,-0.99995,0.0,0.00061]
[1586445955894,123.1,7293.25,0.0,-0.99995,0.0,0.00063]
[1586445960929,123.09,7294.79,0.0,-0.99995,0.0,0.00064]
[1586445964766,123.09,7295.22,0.0,-0.99995,0.0,0.00064]
[1586445969992,123.08,7297.05,0.0,-0.99995,0.0,0.00065]
[1586445970234,123.08,7297.05,0.0,-0.99995,0.0,0.00065]
[1586445976034,123.08,7300.08,0.0,-0.99995,0.0,0.00067]
[1586445981069,123.07,7299.45,0.0,-0.99995,0.0,0.00067]
[1586445986104,123.06,7298.63,0.0,-0.99995,0.0,0.00066]
[1586445991139,123.05,7299.61,0.0,-0.99995,0.0,0.00066]
[1586445996174,123.04,7299.52,0.0,-0.99995,0.0,0.00066]
[1586446001209,123.03,7300.43,0.0,-0.99995,0.0,0.00066]
[1586446006244,123.02,7300.51,0.0,-0.99995,0.0,0.00066]
[1586446011279,123.01,7299.77,0.0,-0.99995,0.0,0.00066]
[1586446016314,123.0,7299.68,0.0,-0.99995,0.0,0.00066]
[1586446021349,122.98,7299.83,0.0,-0.99995,0.0,0.00066]
[1586446026384,122.97,7299.14,0.0,-0.99995,0.0,0.00065]
[1586446031414,122.96,7299.09,0.0,-0.99995,0.0,0.00065]
[1586446036454,122.94,7298.88,0.0,-0.99995,0.0,0.00065]
[1586446041489,122.92,7299.29,0.0,-0.99995,0.0,0.00065]
[1586446046524,122.91,7300.38,0.0,-0.99995,0.0,0.00065]
[1586446051561,122.89,7301.6,0.0,-0.99995,0.0,0.00065]
[1586446055821,122.87,7301.48,0.0,-0.99995,0.0,0.00065]
[1586446061631,122.84,7301.29,0.0,-0.99995,0.0,0.00065]
[1586446066666,122.82,7301.2,0.0,-0.99995,0.0,0.00065]
[1586446071701,122.8,7301.48,0.0,-0.99995,0.0,0.00065]
[1586446076736,122.78,7302.42,0.0,-0.99995,0.0,0.00065]
[1586446081771,122.75,7302.92,0.0,-0.99995,0.0,0.00065]
[1586446086806,122.72,7303.34,0.0,-0.99995,0.0,0.00065]
[1586446091841,122.7,7303.66,0.0,-0.99995,0.0,0.00065]
[1586446096876,122.67,7306.05,0.0,-0.99995,0.0,0.00067]
[1586446101911,122.64,7308.24,0.0,-0.99995,0.0,0.00068]
[1586446102269,122.64,7308.24,0.0,-0.99995,0.0,0.00068]
[1586446107953,122.61,7309.86,0.0,-0.99995,0.0,0.00069]
[1586446112988,122.58,7309.67,0.0,-0.99995,0.0,0.00068]
[1586446118023,122.55,7309.35,0.0,-0.99995,0.0,0.00067]
[1586446122226,122.52,7309.48,0.0,-0.99995,0.0,0.00067]
[1586446128093,122.48,7311.05,0.0,-0.99995,0.0,0.00068]
[1586446130551,122.46,7311.56,0.0,-0.99995,0.0,0.00068]
[1586446136149,122.43,7311.18,0.0,-0.99995,0.0,0.00067]
[1586446141184,122.4,7312.0,0.0,-0.99995,0.0,0.00068]
[1586446146219,122.36,7312.79,0.0,-0.99995,0.0,0.00068]
[1586446151254,122.32,7314.33,0.0,-0.99995,0.0,0.00069]
[1586446156289,122.29,7314.31,0.0,-0.99995,0.0,0.00068]
[1586446161324,122.25,7312.56,0.0,-0.99995,0.0,0.00067]
[1586446166359,122.21,7312.39,0.0,-0.99995,0.0,0.00066]
[1586446171394,122.17,7312.26,0.0,-0.99995,0.0,0.00066]
[1586446176429,122.13,7312.6,0.0,-0.99995,0.0,0.00065]
[1586446181464,122.1,7313.0,0.0,-0.99995,0.0,0.00065]
[1586446186499,122.05,7313.17,0.0,-0.99995,0.0,0.00065]
[1586446191534,122.01,7313.92,0.0,-0.99995,0.0,0.00065]
[1586446196569,121.97,7313.4,0.0,-0.99995,0.0,0.00065]
[1586446201604,121.93,7313.27,0.0,-0.99995,0.0,0.00064]
[1586446208414,121.87,7312.66,0.0,-0.99995,0.0,0.00063]
[1586446213688,121.82,7312.12,0.0,-0.99995,0.0,0.00063]
[1586446218724,121.77,7311.65,0.0,-0.99995,0.0,0.00062]
[1586446223759,121.73,7311.61,0.0,-0.99995,0.0,0.00062]
[1586446228794,121.68,7310.14,0.0,-0.99995,0.0,0.0006]
[1586446229071,121.68,7310.14,0.0,-0.99995,0.0,0.0006]
[1586446234836,121.62,7307.28,0.0,-0.99996,0.0,0.00058]
[1586446239871,121.57,7306.54,0.0,-0.99996,0.0,0.00057]
[1586446244906,121.53,7307.74,0.0,-0.99996,0.0,0.00057]
[1586446249679,121.49,7307.77,0.0,-0.99996,0.0,0.00057]
[1586446254976,121.43,7309.22,0.0,-0.99996,0.0,0.00057]
[1586446260011,121.38,7309.09,0.0,-0.99996,0.0,0.00057]
[1586446262107,121.37,7308.96,0.0,-0.99996,0.0,0.00057]
[1586446268067,121.31,7307.85,0.0,-0.99996,0.0,0.00056]
[1586446273102,121.27,7307.37,0.0,-0.99996,0.0,0.00055]
[1586446278137,121.23,7306.03,0.0,-0.99996,0.0,0.00054]
[1586446283172,121.19,7305.43,0.0,-0.99996,0.0,0.00053]
[1586446288207,121.15,7304.47,0.0,-0.99996,0.0,0.00053]
[1586446293242,121.13,7304.63,0.0,-0.99996,0.0,0.00052]
[1586446297043,121.13,7304.06,0.0,-0.99996,0.0,0.00052]
[1586446302305,121.12,7303.91,0.0,-0.99996,0.0,0.00052]
[1586446307340,121.11,7304.03,0.0,-0.99996,0.0,0.00052]
[1586446312375,121.11,7304.04,0.0,-0.99996,0.0,0.00052]
[1586446316584,121.1,7303.79,0.0,-0.99996,0.0,0.00051]
[1586446322414,121.11,7303.05,0.0,-0.99996,0.0,0.00051]
[1586446327480,121.12,7302.2,0.0,-0.99996,0.0,0.00051]
[1586446332515,121.14,7302.03,0.0,-0.99996,0.0,0.00051]
[1586446337550,121.16,7301.77,0.0,-0.99996,0.0,0.00051]
[1586446342585,121.18,7301.78,0.0,-0.99996,0.0,0.00051]
[1586446347620,121.2,7301.76,0.0,-0.99996,0.0,0.00051]
[1586446352655,121.22,7301.36,0.0,-0.99996,0.0,0.00051]
[1586446357690,121.25,7301.14,0.0,-0.99996,0.0,0.00051]
[1586446362725,121.28,7300.36,0.0,-0.99996,0.0,0.0005]
[1586446367760,121.31,7300.18,0.0,-0.99996,0.0,0.00051]
[1586446372795,121.35,7299.9,0.0,-0.99996,0.0,0.00051]
[1586446377830,121.38,7300.39,0.0,-0.99996,0.0,0.00051]
[1586446382865,121.4,7300.37,0.0,-0.99996,0.0,0.00051]
[1586446387900,121.42,7300.49,0.0,-0.99996,0.0,0.00051]
[1586446392935,121.45,7300.26,0.0,-0.99996,0.0,0.00051]
[1586446397970,121.47,7300.14,0.0,-0.99996,0.0,0.00052]
[1586446399572,121.47,7300.18,0.0,-0.99996,0.0,0.00052]
[1586446404926,121.49,7299.48,0.0,-0.99996,0.0,0.00051]
[1586446410054,121.55,7296.69,0.0,-0.99996,0.0,0.0005]
[1586446415089,121.62,7296.16,0.0,-0.99996,0.0,0.0005]
[1586446420124,121.69,7296.1,0.0,-0.99996,0.0,0.0005]
[1586446425159,121.75,7296.1,0.0,-0.99996,0.0,0.00051]
[1586446430194,121.8,7295.53,0.0,-0.99996,0.0,0.00051]
[1586446435229,121.86,7295.14,0.0,-0.99996,0.0,0.00051]
[1586446440264,121.92,7294.9,0.0,-0.99996,0.0,0.00051]
[1586446445299,121.98,7294.71,0.0,-0.99996,0.0,0.00052]
[1586446450334,122.03,7294.85,0.0,-0.99996,0.0,0.00052]
[1586446455369,122.07,7295.61,0.0,-0.99996,0.0,0.00053]
[1586446460404,122.1,7295.96,0.0,-0.99996,0.0,0.00053]
[1586446465439,122.13,7296.08,0.0,-0.99996,0.0,0.00053]
[1586446471247,122.14,7296.53,0.0,-0.99996,0.0,0.00054]
[1586446474502,122.15,7300.72,0.0,-0.99996,0.0,0.00056]
[1586446479537,122.15,7301.62,0.0,-0.99996,0.0,0.00056]
[1586446484572,122.15,7300.94,0.0,-0.99996,0.0,0.00056]
[1586446489607,122.14,7300.85,0.0,-0.99996,0.0,0.00056]
[1586446494642,122.14,7301.18,0.0,-0.99996,0.0,0.00056]
[1586446499677,122.14,7300.9,0.0,-0.99996,0.0,0.00056]
[1586446504712,122.14,7300.18,0.0,-0.99996,0.0,0.00055]
[1586446509747,122.14,7299.85,0.0,-0.99996,0.0,0.00055]
[1586446514782,122.14,7300.3,0.0,-0.99996,0.0,0.00055]
[1586446520414,122.14,7299.68,0.0,-0.99996,0.0,0.00055]
[1586446525859,122.14,7298.27,0.0,-0.99996,0.0,0.00054]
[1586446528027,122.14,7297.88,0.0,-0.99996,0.0,0.00054]
[1586446533915,122.14,7297.07,0.0,-0.99996,0.0,0.00053]
[1586446538950,122.17,7295.83,0.0,-0.99996,0.0,0.00053]
[1586446543985,122.2,7295.87,0.0,-0.99996,0.0,0.00053]
[1586446549020,122.22,7296.34,0.0,-0.99996,0.0,0.00053]
[1586446554055,122.24,7296.36,0.0,-0.99996,0.0,0.00053]
[1586446559090,122.26,7296.13,0.0,-0.99996,0.0,0.00053]
[1586446564125,122.27,7296.76,0.0,-0.99996,0.0,0.00054]
[1586446569160,122.28,7297.19,0.0,-0.99996,0.0,0.00054]
[1586446574195,122.28,7297.53,0.0,-0.99996,0.0,0.00054]
[1586446579230,122.28,7297.18,0.0,-0.99996,0.0,0.00054]
[1586446584265,122.28,7297.05,0.0,-0.99996,0.0,0.00054]
[1586446589300,122.28,7296.93,0.0,-0.99996,0.0,0.00054]
[1586446594335,122.29,7297.01,0.0,-0.99996,0.0,0.00054]
[1586446597909,122.3,7295.27,0.0,-0.99996,0.0,0.00053]
[1586446603398,122.35,7292.69,0.0,-0.99996,0.0,0.00052]
[1586446608433,122.42,7291.95,0.0,-0.99996,0.0,0.00052]
[1586446613468,122.49,7292.11,0.0,-0.99996,0.0,0.00052]
[1586446618503,122.54,7292.28,0.0,-0.99996,0.0,0.00053]
[1586446623538,122.59,7292.56,0.0,-0.99996,0.0,0.00053]
[1586446629580,122.64,7292.92,0.0,-0.99996,0.0,0.00054]
[1586446634615,122.67,7293.16,0.0,-0.99996,0.0,0.00054]
[1586446639651,122.69,7292.94,0.0,-0.99996,0.0,0.00054]
[1586446644686,122.72,7292.8,0.0,-0.99996,0.0,0.00054]
[1586446649721,122.75,7292.72,0.0,-0.99996,0.0,0.00054]
[1586446654756,122.78,7292.88,0.0,-0.99996,0.0,0.00054]
[1586446659791,122.8,7292.95,0.0,-0.99996,0.0,0.00054]
[1586446664826,122.82,7292.82,0.0,-0.99996,0.0,0.00055]
[1586446669861,122.84,7293.85,0.0,-0.99996,0.0,0.00055]
[1586446674896,122.84,7294.23,0.0,-0.99996,0.0,0.00055]
[1586446679931,122.84,7294.31,0.0,-0.99996,0.0,0.00056]
[1586446684966,122.84,7294.32,0.0,-0.99996,0.0,0.00056]
[1586446691008,122.84,7294.85,0.0,-0.99996,0.0,0.00056]
[1586446691078,122.84,7294.85,0.0,-0.99996,0.0,0.00056]
[1586446696043,122.84,7298.13,0.0,-0.99996,0.0,0.00058]
[1586446701078,122.84,7299.07,0.0,-0.99996,0.0,0.00058]
[1586446706113,122.84,7299.58,0.0,-0.99996,0.0,0.00059]
[1586446711148,122.84,7300.25,0.0,-0.99996,0.0,0.00059]
[1586446716183,122.84,7300.6,0.0,-0.99996,0.0,0.00059]
[1586446721221,122.84,7300.88,0.0,-0.99995,0.0,0.00059]
[1586446726256,122.84,7299.53,0.0,-0.99996,0.0,0.00058]
[1586446731291,122.84,7298.96,0.0,-0.99996,0.0,0.00058]
[1586446731637,122.84,7298.96,0.0,-0.99996,0.0,0.00058]
[1586446737333,122.84,7299.39,0.0,-0.99996,0.0,0.00058]
[1586446742414,122.84,7299.94,0.0,-0.99996,0.0,0.00058]
[1586446748410,122.84,7300.26,0.0,-0.99996,0.0,0.00058]
[1586446753445,122.84,7300.62,0.0,-0.99996,0.0,0.00059]
[1586446758481,122.83,7300.93,0.0,-0.99995,0.0,0.00059]
[1586446763515,122.83,7301.25,0.0,-0.99995,0.0,0.00059]
[1586446769414,122.83,7301.12,0.0,-0.99995,0.0,0.00059]
[1586446775413,122.82,7301.14,0.0,-0.99996,0.0,0.00058]
[1586446781414,122.82,7301.18,0.0,-0.99996,0.0,0.00058]
[1586446787414,122.81,7301.31,0.0,-0.99996,0.0,0.00058]
[1586446792718,122.81,7303.37,0.0,-0.99995,0.0,0.0006]
[1586446797753,122.8,7303.54,0.0,-0.99995,0.0,0.0006]
[1586446802788,122.79,7303.53,0.0,-0.99995,0.0,0.0006]
[1586446807823,122.78,7303.41,0.0,-0.99995,0.0,0.00059]
[1586446812858,122.77,7303.05,0.0,-0.99995,0.0,0.00059]
[1586446817893,122.76,7302.39,0.0,-0.99996,0.0,0.00059]
[1586446822928,122.75,7301.25,0.0,-0.99996,0.0,0.00058]
[1586446827963,122.74,7301.01,0.0,-0.99996,0.0,0.00058]
[1586446832998,122.73,7300.85,0.0,-0.99996,0.0,0.00057]
[1586446838033,122.71,7300.61,0.0,-0.99996,0.0,0.00057]
[1586446843068,122.7,7300.68,0.0,-0.99996,0.0,0.00057]
[1586446848103,122.69,7300.67,0.0,-0.99996,0.0,0.00057]
[1586446853414,122.67,7300.73,0.0,-0.99996,0.0,0.00057]
[1586446859414,122.65,7300.74,0.0,-0.99996,0.0,0.00056]
[1586446865222,122.63,7300.93,0.0,-0.99996,0.0,0.00056]
[1586446870257,122.62,7300.9,0.0,-0.99996,0.0,0.00056]
[1586446875292,122.6,7300.81,0.0,-0.99996,0.0,0.00056]
[1586446880327,122.58,7300.97,0.0,-0.99996,0.0,0.00056]
[1586446886414,122.56,7300.93,0.0,-0.99996,0.0,0.00056]
[1586446892411,122.54,7300.61,0.0,-0.99996,0.0,0.00055]
[1586446897446,122.53,7297.94,0.0,-0.99996,0.0,0.00053]
[1586446902481,122.55,7294.37,0.0,-0.99996,0.0,0.00052]
[1586446907516,122.6,7294.36,0.0,-0.99996,0.0,0.00052]
[1586446912551,122.65,7294.47,0.0,-0.99996,0.0,0.00052]
[1586446917586,122.69,7294.33,0.0,-0.99996,0.0,0.00053]
[1586446922621,122.73,7292.55,0.0,-0.99996,0.0,0.00052]
[1586446927656,122.79,7292.39,0.0,-0.99996,0.0,0.00052]
[1586446932691,122.85,7292.48,0.0,-0.99996,0.0,0.00053]
[1586446937726,122.9,7291.45,0.0,-0.99996,0.0,0.00052]
[1586446942761,122.96,7290.91,0.0,-0.99996,0.0,0.00053]
[1586446947796,123.01,7291.69,0.0,-0.99996,0.0,0.00053]
[1586446952831,123.05,7291.73,0.0,-0.99996,0.0,0.00053]
[1586446957866,123.1,7291.67,0.0,-0.99996,0.0,0.00054]
[1586446962901,123.14,7291.69,0.0,-0.99996,0.0,0.00054]
[1586446967936,123.18,7291.72,0.0,-0.99996,0.0,0.00054]
[1586446972971,123.21,7291.7,0.0,-0.99996,0.0,0.00054]
[1586446978006,123.25,7291.18,0.0,-0.99996,0.0,0.00054]
[1586446983041,123.28,7291.27,0.0,-0.99996,0.0,0.00055]
[1586446988076,123.31,7292.64,0.0,-0.99996,0.0,0.00055]
[1586446993111,123.31,7293.85,0.0,-0.99996,0.0,0.00056]
[1586446998146,123.31,7294.9,0.0,-0.99996,0.0,0.00057]
[1586447003181,123.31,7294.56,0.0,-0.99996,0.0,0.00057]
[1586447008216,123.3,7293.77,0.0,-0.99996,0.0,0.00056]
[1586447013251,123.3,7293.64,0.0,-0.99996,0.0,0.00056]
[1586447018286,123.31,7293.19,0.0,-0.99996,0.0,0.00055]
[1586447023321,123.32,7292.6,0.0,-0.99996,0.0,0.00055]
[1586447028356,123.33,7292.57,0.0,-0.99996,0.0,0.00055]
[1586447033391,123.35,7292.51,0.0,-0.99996,0.0,0.00055]
[1586447038426,123.36,7291.65,0.0,-0.99996,0.0,0.00055]
[1586447043461,123.39,7291.41,0.0,-0.99996,0.0,0.00055]
[1586447048496,123.41,7291.74,0.0,-0.99996,0.0,0.00055]
[1586447053531,123.43,7291.94,0.0,-0.99996,0.0,0.00055]
[1586447058567,123.43,7292.67,0.0,-0.99996,0.0,0.00056]
[1586447063602,123.44,7292.1,0.0,-0.99996,0.0,0.00056]
[1586447068637,123.45,7292.34,0.0,-0.99996,0.0,0.00056]
[1586447073672,123.45,7292.66,0.0,-0.99996,0.0,0.00056]
[1586447078707,123.45,7293.2,0.0,-0.99996,0.0,0.00056]
[1586447083742,123.45,7293.22,0.0,-0.99996,0.0,0.00056]
[1586447088777,123.45,7292.42,0.0,-0.99996,0.0,0.00055]
[1586447093812,123.47,7291.88,0.0,-0.99996,0.0,0.00055]
[1586447099414,123.48,7292.38,0.0,-0.99996,0.0,0.00056]
[1586447104889,123.48,7293.51,0.0,-0.99996,0.0,0.00056]
[1586447110931,123.48,7293.56,0.0,-0.99996,0.0,0.00056]
[1586447115966,123.48,7294.23,0.0,-0.99996,0.0,0.00057]
[1586447122008,123.48,7294.45,0.0,-0.99996,0.0,0.00057]
[1586447127043,123.48,7294.45,0.0,-0.99996,0.0,0.00057]
[1586447132414,123.48,7294.37,0.0,-0.99996,0.0,0.00056]
[1586447138120,123.48,7293.87,0.0,-0.99996,0.0,0.00056]
[1586447143155,123.48,7293.96,0.0,-0.99996,0.0,0.00056]
[1586447148190,123.48,7293.79,0.0,-0.99996,0.0,0.00056]
[1586447153225,123.48,7293.88,0.0,-0.99996,0.0,0.00056]
[1586447158260,123.48,7294.08,0.0,-0.99996,0.0,0.00056]
[1586447163295,123.48,7294.38,0.0,-0.99996,0.0,0.00056]
[1586447168330,123.48,7293.68,0.0,-0.99996,0.0,0.00056]
[1586447173365,123.48,7292.96,0.0,-0.99996,0.0,0.00055]
[1586447178400,123.48,7292.6,0.0,-0.99996,0.0,0.00055]
[1586447183414,123.49,7291.97,0.0,-0.99996,0.0,0.00055]
[1586447188470,123.52,7290.71,0.0,-0.99996,0.0,0.00054]
[1586447193505,123.56,7289.33,0.0,-0.99996,0.0,0.00054]
[1586447198540,123.62,7287.44,0.0,-0.99996,0.0,0.00053]
[1586447203575,123.71,7286.58,0.0,-0.99996,0.0,0.00053]
[1586447208610,123.78,7286.74,0.0,-0.99996,0.0,0.00054]
[1586447213645,123.86,7286.81,0.0,-0.99996,0.0,0.00054]
[1586447218680,123.92,7286.5,0.0,-0.99996,0.0,0.00054]
[1586447223719,123.98,7286.82,0.0,-0.99996,0.0,0.00055]
[1586447228753,124.02,7287.43,0.0,-0.99996,0.0,0.00056]
[1586447233788,124.05,7289.45,0.0,-0.99996,0.0,0.00057]
[1586447238823,124.05,7289.57,0.0,-0.99996,0.0,0.00057]
[1586447243858,124.06,7289.44,0.0,-0.99996,0.0,0.00057]
[1586447248893,124.07,7288.29,0.0,-0.99996,0.0,0.00056]
[1586447253928,124.09,7289.34,0.0,-0.99996,0.0,0.00057]
[1586447258964,124.1,7289.86,0.0,-0.99996,0.0,0.00057]
[1586447262992,124.1,7293.47,0.0,-0.99995,0.0,0.00059]
[1586447268027,124.1,7293.65,0.0,-0.99995,0.0,0.00059]
[1586447273062,124.1,7293.33,0.0,-0.99995,0.0,0.00059]
[1586447278097,124.1,7292.95,0.0,-0.99995,0.0,0.00059]
[1586447283144,124.1,7292.79,0.0,-0.99995,0.0,0.00059]
[1586447288179,124.1,7292.36,0.0,-0.99995,0.0,0.00059]
[1586447293214,124.1,7292.68,0.0,-0.99995,0.0,0.00059]
[1586447298249,124.1,7293.2,0.0,-0.99995,0.0,0.00059]
[1586447303284,124.09,7293.33,0.0,-0.99995,0.0,0.00059]
[1586447308319,124.09,7293.5,0.0,-0.99995,0.0,0.00059]
[1586447313354,124.09,7293.23,0.0,-0.99995,0.0,0.00059]
[1586447318389,124.09,7293.25,0.0,-0.99995,0.0,0.00059]
[1586447323424,124.09,7294.08,0.0,-0.99995,0.0,0.00059]
[1586447328459,124.09,7294.7,0.0,-0.99995,0.0,0.00059]
[1586447333494,124.09,7294.69,0.0,-0.99995,0.0,0.00059]
[1586447338529,124.08,7294.72,0.0,-0.99995,0.0,0.00059]
[1586447345413,124.08,7294.97,0.0,-0.99995,0.0,0.0006]
[1586447350613,124.08,7294.16,0.0,-0.99995,0.0,0.00059]
[1586447355648,124.07,7293.95,0.0,-0.99995,0.0,0.00059]
[1586447360683,124.07,7294.02,0.0,-0.99995,0.0,0.00059]
[1586447365718,124.07,7294.18,0.0,-0.99995,0.0,0.00059]
[1586447370753,124.06,7294.25,0.0,-0.99995,0.0,0.00059]
[1586447375788,124.06,7294.17,0.0,-0.99996,0.0,0.00058]
[1586447380823,124.05,7294.38,0.0,-0.99996,0.0,0.00058]
[1586447385858,124.04,7294.96,0.0,-0.99995,0.0,0.00059]
[1586447390895,124.04,7295.15,0.0,-0.99995,0.0,0.00059]
[1586447395930,124.03,7294.8,0.0,-0.99995,0.0,0.00059]
[1586447400965,124.02,7295.0,0.0,-0.99995,0.0,0.00059]
[1586447406000,124.01,7294.84,0.0,-0.99996,0.0,0.00058]
[1586447411035,124.01,7294.93,0.0,-0.99996,0.0,0.00058]
[1586447416070,124.0,7294.94,0.0,-0.99996,0.0,0.00058]
[1586447421105,123.99,7294.82,0.0,-0.99996,0.0,0.00058]
[1586447426140,123.98,7294.96,0.0,-0.99996,0.0,0.00058]
[1586447432182,123.97,7294.87,0.0,-0.99996,0.0,0.00058]
[1586447437217,123.96,7294.4,0.0,-0.99996,0.0,0.00057]
[1586447442252,123.95,7293.68,0.0,-0.99996,0.0,0.00057]
[1586447447287,123.94,7293.69,0.0,-0.99996,0.0,0.00057]
[1586447453330,123.93,7293.86,0.0,-0.99996,0.0,0.00057]
[1586447458364,123.92,7293.81,0.0,-0.99996,0.0,0.00057]
[1586447463399,123.91,7293.76,0.0,-0.99996,0.0,0.00057]
[1586447467427,123.91,7290.77,0.0,-0.99996,0.0,0.00055]
[1586447472462,123.94,7289.31,0.0,-0.99996,0.0,0.00054]
[1586447477497,123.99,7288.72,0.0,-0.99996,0.0,0.00054]
[1586447482532,124.03,7289.08,0.0,-0.99996,0.0,0.00055]
[1586447487567,124.08,7289.05,0.0,-0.99996,0.0,0.00055]
[1586447492602,124.11,7289.5,0.0,-0.99996,0.0,0.00055]
[1586447497637,124.13,7290.85,0.0,-0.99996,0.0,0.00056]
[1586447502672,124.14,7290.13,0.0,-0.99996,0.0,0.00056]
[1586447507707,124.17,7289.57,0.0,-0.99996,0.0,0.00055]
[1586447512742,124.2,7288.63,0.0,-0.99996,0.0,0.00055]
[1586447517777,124.24,7288.05,0.0,-0.99996,0.0,0.00055]
[1586447522812,124.29,7285.62,0.0,-0.99996,0.0,0.00054]
[1586447527847,124.37,7284.38,0.0,-0.99996,0.0,0.00054]
[1586447532882,124.45,7284.57,0.0,-0.99996,0.0,0.00055]
[1586447537917,124.51,7284.65,0.0,-0.99996,0.0,0.00055]
[1586447542952,124.57,7284.5,0.0,-0.99996,0.0,0.00055]
[1586447547987,124.63,7285.1,0.0,-0.99996,0.0,0.00056]
[1586447553022,124.67,7285.1,0.0,-0.99996,0.0,0.00056]
[1586447558057,124.72,7284.34,0.0,-0.99996,0.0,0.00056]
[1586447563092,124.77,7284.2,0.0,-0.99996,0.0,0.00056]
[1586447568127,124.82,7283.35,0.0,-0.99996,0.0,0.00056]
[1586447573162,124.88,7283.44,0.0,-0.99996,0.0,0.00056]
[1586447578197,124.92,7283.64,0.0,-0.99996,0.0,0.00057]
[1586447583232,124.96,7283.93,0.0,-0.99996,0.0,0.00057]
[1586447588267,124.99,7283.69,0.0,-0.99996,0.0,0.00057]
[1586447593302,125.02,7283.74,0.0,-0.99996,0.0,0.00058]
[1586447598337,125.03,7286.35,0.0,-0.99995,0.0,0.00059]
[1586447603372,125.03,7287.24,0.0,-0.99995,0.0,0.0006]
[1586447608407,125.03,7287.72,0.0,-0.99995,0.0,0.0006]
[1586447613442,125.03,7288.63,0.0,-0.99995,0.0,0.0006]
[1586447618477,125.03,7288.5,0.0,-0.99995,0.0,0.0006]
[1586447623512,125.03,7286.95,0.0,-0.99995,0.0,0.00059]
[1586447628547,125.03,7286.1,0.0,-0.99995,0.0,0.00059]
[1586447633582,125.03,7286.08,0.0,-0.99995,0.0,0.00059]
[1586447638617,125.03,7286.07,0.0,-0.99995,0.0,0.00059]
[1586447643652,125.03,7286.81,0.0,-0.99995,0.0,0.00059]
[1586447648687,125.03,7286.46,0.0,-0.99995,0.0,0.00059]
[1586447653722,125.03,7286.07,0.0,-0.99995,0.0,0.00059]
[1586447658757,125.04,7285.64,0.0,-0.99995,0.0,0.00058]
[1586447663792,125.05,7285.59,0.0,-0.99995,0.0,0.00058]
[1586447669414,125.05,7286.2,0.0,-0.99995,0.0,0.00059]
[1586447674869,125.05,7286.11,0.0,-0.99995,0.0,0.00058]
[1586447679904,125.06,7285.93,0.0,-0.99995,0.0,0.00058]
[1586447684939,125.07,7285.86,0.0,-0.99995,0.0,0.00058]
[1586447689974,125.08,7286.01,0.0,-0.99995,0.0,0.00058]
[1586447695009,125.08,7285.78,0.0,-0.99995,0.0,0.00058]
[1586447700044,125.09,7285.4,0.0,-0.99996,0.0,0.00058]
[1586447705079,125.12,7282.7,0.0,-0.99996,0.0,0.00057]
[1586447709107,125.17,7278.94,0.0,-0.99996,0.0,0.00055]
[1586447714142,125.27,7276.13,0.0,-0.99996,0.0,0.00054]
[1586447719177,125.4,7276.1,0.0,-0.99996,0.0,0.00055]
[1586447724212,125.51,7276.24,0.0,-0.99996,0.0,0.00056]
[1586447729414,125.61,7276.24,0.0,-0.99996,0.0,0.00057]
[1586447735293,125.73,7275.33,0.0,-0.99996,0.0,0.00056]
[1586447737307,125.77,7271.6,0.0,-0.99996,0.0,0.00055]
[1586447740328,125.87,7265.19,0.0,-0.99996,0.0,0.00052]
[1586447741335,125.92,7264.49,0.0,-0.99996,0.0,0.00052]
[1586447744356,126.06,7260.39,0.0,-0.99996,0.0,0.0005]
[1586447745363,126.12,7260.27,0.0,-0.99996,0.0,0.00051]
[1586447750398,126.38,7262.01,0.0,-0.99996,0.0,0.00053]
[1586447753414,126.51,7265.06,0.0,-0.99996,0.0,0.00056]
[1586447758454,126.68,7266.0,0.0,-0.99996,0.0,0.00058]
[1586447763489,126.82,7265.99,0.0,-0.99995,0.0,0.00059]
[1586447768414,126.93,7269.05,0.0,-0.99995,0.0,0.00061]
[1586447772552,126.98,7271.86,0.0,-0.99995,0.0,0.00063]
[1586447777587,127.0,7272.83,0.0,-0.99995,0.0,0.00064]
[1586447782622,127.01,7273.23,0.0,-0.99995,0.0,0.00065]
[1586447787657,127.02,7272.67,0.0,-0.99995,0.0,0.00064]
[1586447792692,127.04,7271.74,0.0,-0.99995,0.0,0.00063]
[1586447797727,127.06,7273.01,0.0,-0.99995,0.0,0.00064]
[1586447802762,127.07,7274.41,0.0,-0.99995,0.0,0.00065]
[1586447807797,127.07,7275.99,0.0,-0.99995,0.0,0.00066]
[1586447812832,127.07,7276.97,0.0,-0.99995,0.0,0.00067]
[1586447817867,127.07,7278.02,0.0,-0.99995,0.0,0.00068]
[1586447822902,127.07,7277.19,0.0,-0.99995,0.0,0.00067]
[1586447827937,127.07,7276.8,0.0,-0.99995,0.0,0.00067]
[1586447832972,127.07,7275.84,0.0,-0.99995,0.0,0.00066]
[1586447838007,127.07,7273.71,0.0,-0.99995,0.0,0.00065]
[1586447843042,127.08,7271.07,0.0,-0.99995,0.0,0.00063]
[1586447849084,127.12,7271.66,0.0,-0.99995,0.0,0.00064]
[1586447854119,127.14,7271.98,0.0,-0.99995,0.0,0.00064]
[1586447859154,127.17,7271.79,0.0,-0.99995,0.0,0.00064]
[1586447864189,127.19,7272.42,0.0,-0.99995,0.0,0.00064]
[1586447869224,127.2,7272.99,0.0,-0.99995,0.0,0.00065]
[1586447874259,127.2,7275.03,0.0,-0.99995,0.0,0.00066]
[1586447879294,127.2,7276.67,0.0,-0.99995,0.0,0.00067]
[1586447884329,127.2,7278.3,0.0,-0.99995,0.0,0.00068]
[1586447889364,127.2,7278.93,0.0,-0.99995,0.0,0.00069]
[1586447894399,127.2,7276.68,0.0,-0.99995,0.0,0.00067]
[1586447899434,127.2,7276.51,0.0,-0.99995,0.0,0.00067]
[1586447904469,127.2,7277.95,0.0,-0.99995,0.0,0.00068]
[1586447909504,127.2,7278.74,0.0,-0.99995,0.0,0.00069]
[1586447914539,127.19,7279.32,0.0,-0.99995,0.0,0.00068]
[1586447919574,127.19,7279.87,0.0,-0.99995,0.0,0.00069]
[1586447924609,127.19,7281.34,0.0,-0.99995,0.0,0.0007]
[1586447929644,127.19,7281.96,0.0,-0.99995,0.0,0.0007]
[1586447934679,127.19,7282.67,0.0,-0.99994,0.0,0.00071]
[1586447939714,127.18,7282.34,0.0,-0.99994,0.0,0.0007]
[1586447945413,127.18,7282.3,0.0,-0.99994,0.0,0.0007]
[1586447950791,127.18,7283.05,0.0,-0.99994,0.0,0.00071]
[1586447955826,127.17,7283.29,0.0,-0.99994,0.0,0.00071]
[1586447961868,127.17,7283.81,0.0,-0.99994,0.0,0.00071]
[1586447966903,127.16,7283.89,0.0,-0.99994,0.0,0.00071]
[1586447971938,127.15,7284.46,0.0,-0.99994,0.0,0.00071]
[1586447976973,127.14,7286.51,0.0,-0.99994,0.0,0.00072]
[1586447982008,127.14,7287.25,0.0,-0.99994,0.0,0.00073]
[1586447987043,127.13,7287.51,0.0,-0.99994,0.0,0.00073]
[1586447992078,127.11,7290.58,0.0,-0.99994,0.0,0.00075]
[1586447997113,127.1,7290.53,0.0,-0.99994,0.0,0.00075]
[1586448002148,127.09,7290.82,0.0,-0.99994,0.0,0.00075]
[1586448007183,127.08,7291.11,0.0,-0.99994,0.0,0.00075]
[1586448012218,127.06,7291.2,0.0,-0.99994,0.0,0.00075]
[1586448017253,127.04,7290.74,0.0,-0.99994,0.0,0.00075]
[1586448022288,127.03,7288.97,0.0,-0.99994,0.0,0.00073]
[1586448027323,127.01,7286.13,0.0,-0.99994,0.0,0.00071]
[1586448032358,126.99,7284.27,0.0,-0.99995,0.0,0.00069]
[1586448037393,126.97,7283.4,0.0,-0.99995,0.0,0.00068]
[1586448042428,126.94,7283.38,0.0,-0.99995,0.0,0.00068]
[1586448047463,126.92,7283.46,0.0,-0.99995,0.0,0.00068]
[1586448052500,126.89,7283.61,0.0,-0.99995,0.0,0.00068]
[1586448057535,126.87,7283.69,0.0,-0.99995,0.0,0.00067]
[1586448062572,126.84,7286.61,0.0,-0.99995,0.0,0.00069]
[1586448067608,126.81,7287.7,0.0,-0.99995,0.0,0.0007]
[1586448072642,126.78,7288.26,0.0,-0.99995,0.0,0.0007]
[1586448077677,126.75,7288.81,0.0,-0.99995,0.0,0.0007]
[1586448082712,126.72,7289.85,0.0,-0.99994,0.0,0.00071]
[1586448087747,126.69,7291.97,0.0,-0.99994,0.0,0.00072]
[1586448092782,126.65,7292.52,0.0,-0.99994,0.0,0.00071]
[1586448097817,126.62,7294.27,0.0,-0.99994,0.0,0.00072]
[1586448102852,126.58,7295.89,0.0,-0.99994,0.0,0.00073]
[1586448107887,126.54,7297.22,0.0,-0.99994,0.0,0.00074]
[1586448112922,126.5,7298.0,0.0,-0.99994,0.0,0.00074]
[1586448119414,126.45,7299.73,0.0,-0.99994,0.0,0.00075]
[1586448125006,126.4,7299.29,0.0,-0.99994,0.0,0.00074]
[1586448130041,126.35,7299.51,0.0,-0.99994,0.0,0.00074]
[1586448135076,126.31,7298.6,0.0,-0.99994,0.0,0.00073]
[1586448140414,126.25,7298.29,0.0,-0.99994,0.0,0.00072]
[1586448146153,126.19,7298.13,0.0,-0.99994,0.0,0.00071]
[1586448151188,126.14,7298.15,0.0,-0.99994,0.0,0.0007]
[1586448156223,126.08,7296.82,0.0,-0.99995,0.0,0.00069]
[1586448161258,126.01,7297.29,0.0,-0.99995,0.0,0.00069]
[1586448166293,125.95,7297.66,0.0,-0.99995,0.0,0.00068]
[1586448171328,125.88,7297.95,0.0,-0.99995,0.0,0.00068]
[1586448176363,125.82,7298.18,0.0,-0.99995,0.0,0.00068]
[1586448181398,125.75,7298.18,0.0,-0.99995,0.0,0.00067]
[1586448186433,125.69,7300.49,0.0,-0.99995,0.0,0.00068]
[1586448191468,125.62,7300.13,0.0,-0.99995,0.0,0.00067]
[1586448196503,125.55,7300.9,0.0,-0.99995,0.0,0.00067]
[1586448201538,125.49,7301.84,0.0,-0.99995,0.0,0.00067]
[1586448206573,125.42,7302.0,0.0,-0.99995,0.0,0.00067]
[1586448211608,125.35,7301.12,0.0,-0.99995,0.0,0.00065]
[1586448216643,125.29,7301.37,0.0,-0.99995,0.0,0.00065]
[1586448221678,125.22,7301.89,0.0,-0.99995,0.0,0.00065]
[1586448226713,125.16,7302.91,0.0,-0.99995,0.0,0.00065]
[1586448231749,125.1,7302.89,0.0,-0.99995,0.0,0.00064]
[1586448236784,125.04,7302.48,0.0,-0.99995,0.0,0.00064]
[1586448241819,124.98,7302.74,0.0,-0.99995,0.0,0.00063]
[1586448246854,124.92,7302.85,0.0,-0.99995,0.0,0.00063]
[1586448251889,124.86,7303.06,0.0,-0.99995,0.0,0.00063]
[1586448256924,124.8,7304.02,0.0,-0.99995,0.0,0.00063]
[1586448261959,124.74,7303.83,0.0,-0.99995,0.0,0.00062]
[1586448266994,124.69,7303.78,0.0,-0.99995,0.0,0.00062]
[1586448272029,124.63,7305.98,0.0,-0.99995,0.0,0.00062]
[1586448277064,124.58,7305.99,0.0,-0.99995,0.0,0.00062]
[1586448282099,124.53,7305.88,0.0,-0.99995,0.0,0.00061]
[1586448287134,124.48,7306.09,0.0,-0.99995,0.0,0.00061]
[1586448293176,124.42,7306.02,0.0,-0.99995,0.0,0.00061]
[1586448298211,124.37,7306.03,0.0,-0.99995,0.0,0.0006]
[1586448303246,124.32,7306.46,0.0,-0.99995,0.0,0.0006]
[1586448308281,124.27,7306.75,0.0,-0.99995,0.0,0.0006]
[1586448313316,124.23,7306.78,0.0,-0.99995,0.0,0.0006]
[1586448318351,124.18,7306.27,0.0,-0.99995,0.0,0.00059]
[1586448323414,124.13,7306.51,0.0,-0.99995,0.0,0.00059]
[1586448328421,124.09,7304.43,0.0,-0.99996,0.0,0.00057]
[1586448333456,124.05,7303.0,0.0,-0.99996,0.0,0.00056]
[1586448338491,124.01,7302.86,0.0,-0.99996,0.0,0.00055]
[1586448343526,123.97,7302.94,0.0,-0.99996,0.0,0.00055]
[1586448348561,123.93,7302.72,0.0,-0.99996,0.0,0.00055]
[1586448353596,123.89,7303.01,0.0,-0.99996,0.0,0.00055]
[1586448358631,123.86,7302.51,0.0,-0.99996,0.0,0.00054]
[1586448363666,123.83,7302.18,0.0,-0.99996,0.0,0.00054]
[1586448368701,123.8,7301.34,0.0,-0.99996,0.0,0.00053]
[1586448373736,123.79,7300.88,0.0,-0.99996,0.0,0.00053]
[1586448378771,123.78,7299.67,0.0,-0.99996,0.0,0.00052]
[1586448383806,123.78,7299.97,0.0,-0.99996,0.0,0.00052]
[1586448388841,123.79,7297.19,0.0,-0.99996,0.0,0.00051]
[1586448393876,123.83,7295.62,0.0,-0.99996,0.0,0.0005]
[1586448398913,123.89,7295.4,0.0,-0.99996,0.0,0.0005]
[1586448403948,123.96,7293.39,0.0,-0.99996,0.0,0.00049]
[1586448408983,124.05,7292.19,0.0,-0.99996,0.0,0.00049]
[1586448414018,124.14,7291.98,0.0,-0.99996,0.0,0.0005]
[1586448419053,124.23,7292.19,0.0,-0.99996,0.0,0.0005]
[1586448424088,124.29,7293.93,0.0,-0.99996,0.0,0.00052]
[1586448429123,124.32,7296.09,0.0,-0.99996,0.0,0.00053]
[1586448434158,124.33,7295.78,0.0,-0.99996,0.0,0.00053]
[1586448439193,124.35,7294.91,0.0,-0.99996,0.0,0.00053]
[1586448444228,124.38,7294.43,0.0,-0.99996,0.0,0.00053]
[1586448449263,124.41,7294.88,0.0,-0.99996,0.0,0.00053]
[1586448454298,124.43,7295.18,0.0,-0.99996,0.0,0.00053]
[1586448459333,124.45,7294.86,0.0,-0.99996,0.0,0.00053]
[1586448464368,124.48,7293.88,0.0,-0.99996,0.0,0.00052]
[1586448469403,124.51,7292.95,0.0,-0.99996,0.0,0.00052]
[1586448474438,124.56,7291.77,0.0,-0.99996,0.0,0.00052]
[1586448479473,124.62,7291.16,0.0,-0.99996,0.0,0.00052]
[1586448484508,124.67,7292.34,0.0,-0.99996,0.0,0.00053]
[1586448487529,124.68,7296.06,0.0,-0.99996,0.0,0.00055]
[1586448492564,124.68,7297.29,0.0,-0.99996,0.0,0.00056]
[1586448497599,124.68,7296.9,0.0,-0.99996,0.0,0.00056]
[1586448502634,124.67,7297.02,0.0,-0.99996,0.0,0.00056]
[1586448507669,124.67,7296.29,0.0,-0.99996,0.0,0.00055]
[1586448512704,124.67,7295.85,0.0,-0.99996,0.0,0.00054]
[1586448517739,124.67,7295.73,0.0,-0.99996,0.0,0.00054]
[1586448522774,124.67,7294.24,0.0,-0.99996,0.0,0.00053]
[1586448527809,124.69,7292.71,0.0,-0.99996,0.0,0.00053]
[1586448532844,124.72,7292.72,0.0,-0.99996,0.0,0.00053]
[1586448537879,124.75,7292.96,0.0,-0.99996,0.0,0.00053]
[1586448542914,124.77,7293.39,0.0,-0.99996,0.0,0.00054]
[1586448545935,124.77,7297.11,0.0,-0.99996,0.0,0.00056]
[1586448550970,124.77,7298.15,0.0,-0.99996,0.0,0.00056]
[1586448556005,124.77,7298.06,0.0,-0.99996,0.0,0.00056]
[1586448561040,124.77,7298.02,0.0,-0.99996,0.0,0.00056]
[1586448566075,124.77,7298.01,0.0,-0.99996,0.0,0.00056]
[1586448571110,124.77,7297.96,0.0,-0.99996,0.0,0.00056]
[1586448576145,124.76,7297.93,0.0,-0.99996,0.0,0.00056]
[1586448581180,124.76,7298.25,0.0,-0.99996,0.0,0.00056]
[1586448586215,124.76,7298.56,0.0,-0.99996,0.0,0.00056]
[1586448591250,124.76,7298.59,0.0,-0.99996,0.0,0.00056]
[1586448596285,124.76,7298.69,0.0,-0.99996,0.0,0.00056]
[1586448601320,124.76,7298.35,0.0,-0.99996,0.0,0.00056]
[1586448606355,124.75,7297.75,0.0,-0.99996,0.0,0.00056]
[1586448611390,124.75,7296.18,0.0,-0.99996,0.0,0.00055]
[1586448616425,124.75,7295.05,0.0,-0.99996,0.0,0.00054]
[1586448621460,124.76,7293.86,0.0,-0.99996,0.0,0.00053]
[1586448627502,124.79,7292.27,0.0,-0.99996,0.0,0.00053]
[1586448633544,124.84,7291.82,0.0,-0.99996,0.0,0.00052]
[1586448638579,124.89,7291.7,0.0,-0.99996,0.0,0.00053]
[1586448643614,124.93,7291.58,0.0,-0.99996,0.0,0.00053]
[1586448648649,124.97,7291.53,0.0,-0.99996,0.0,0.00053]
[1586448654691,125.02,7291.37,0.0,-0.99996,0.0,0.00053]
[1586448659726,125.06,7290.45,0.0,-0.99996,0.0,0.00053]
[1586448664761,125.12,7289.87,0.0,-0.99996,0.0,0.00053]
[1586448669796,125.17,7289.04,0.0,-0.99996,0.0,0.00053]
[1586448674831,125.23,7287.86,0.0,-0.99996,0.0,0.00053]
[1586448679866,125.3,7286.82,0.0,-0.99996,0.0,0.00053]
[1586448684901,125.38,7286.28,0.0,-0.99996,0.0,0.00053]
[1586448689936,125.45,7285.97,0.0,-0.99996,0.0,0.00053]
[1586448694971,125.53,7285.62,0.0,-0.99996,0.0,0.00053]
[1586448695477,125.53,7285.62,0.0,-0.99996,0.0,0.00053]
[1586448701013,125.61,7286.95,0.0,-0.99996,0.0,0.00054]
[1586448704172,125.63,7289.34,0.0,-0.99996,0.0,0.00056]
[1586448710076,125.64,7289.62,0.0,-0.99996,0.0,0.00056]
[1586448715111,125.64,7289.11,0.0,-0.99996,0.0,0.00056]
[1586448720146,125.64,7288.24,0.0,-0.99996,0.0,0.00055]
[1586448721031,125.64,7288.24,0.0,-0.99996,0.0,0.00055]
[1586448726188,125.64,7286.71,0.0,-0.99996,0.0,0.00054]
[1586448731223,125.64,7286.59,0.0,-0.99996,0.0,0.00054]
[1586448735377,125.63,7286.67,0.0,-0.99996,0.0,0.00054]
[1586448741297,125.63,7285.28,0.0,-0.99996,0.0,0.00054]
[1586448746332,125.63,7286.36,0.0,-0.99996,0.0,0.00054]
[1586448751367,125.63,7286.72,0.0,-0.99996,0.0,0.00054]
[1586448756402,125.62,7286.06,0.0,-0.99996,0.0,0.00054]
[1586448761414,125.62,7284.77,0.0,-0.99996,0.0,0.00053]
[1586448766472,125.61,7285.31,0.0,-0.99996,0.0,0.00053]
[1586448771507,125.6,7286.35,0.0,-0.99996,0.0,0.00054]
[1586448776542,125.58,7286.98,0.0,-0.99996,0.0,0.00054]
[1586448777281,125.58,7286.98,0.0,-0.99996,0.0,0.00054]
[1586448782584,125.56,7286.61,0.0,-0.99996,0.0,0.00053]
[1586448787619,125.54,7286.23,0.0,-0.99996,0.0,0.00053]
[1586448792654,125.52,7285.72,0.0,-0.99996,0.0,0.00053]
[1586448797689,125.49,7285.68,0.0,-0.99996,0.0,0.00052]
[1586448802724,125.46,7285.62,0.0,-0.99996,0.0,0.00052]
[1586448807759,125.43,7285.85,0.0,-0.99996,0.0,0.00052]
[1586448812794,125.39,7285.94,0.0,-0.99996,0.0,0.00051]
[1586448817829,125.34,7285.92,0.0,-0.99996,0.0,0.00051]
[1586448822864,125.29,7285.93,0.0,-0.99996,0.0,0.00051]
[1586448827899,125.23,7286.27,0.0,-0.99996,0.0,0.00051]
[1586448832934,125.17,7286.33,0.0,-0.99996,0.0,0.0005]
[1586448837969,125.11,7285.77,0.0,-0.99996,0.0,0.0005]
[1586448843004,125.05,7285.85,0.0,-0.99996,0.0,0.00049]
[1586448848040,124.98,7285.75,0.0,-0.99996,0.0,0.00049]
[1586448853075,124.91,7285.41,0.0,-0.99996,0.0,0.00048]
[1586448858110,124.83,7285.67,0.0,-0.99996,0.0,0.00048]
[1586448863145,124.75,7285.09,0.0,-0.99996,0.0,0.00047]
[1586448868180,124.67,7284.91,0.0,-0.99996,0.0,0.00046]
[1586448873215,124.59,7285.21,0.0,-0.99996,0.0,0.00046]
[1586448878250,124.5,7285.1,0.0,-0.99997,0.0,0.00045]
[1586448883285,124.42,7285.43,0.0,-0.99997,0.0,0.00045]
[1586448888320,124.33,7284.89,0.0,-0.99997,0.0,0.00044]
[1586448891705,124.27,7284.76,0.0,-0.99997,0.0,0.00044]
[1586448892352,124.26,7284.36,0.0,-0.99997,0.0,0.00043]
[1586448892901,124.26,7284.36,0.0,-0.99997,0.0,0.00043]
[1586448896376,124.18,7279.75,0.0,-0.99997,0.0,0.00041]
[1586448901411,124.09,7280.41,0.0,-0.99997,0.0,0.00041]
[1586448905474,124.02,7281.91,0.0,-0.99997,0.0,0.00041]
[1586448911481,123.91,7282.59,0.0,-0.99997,0.0,0.00041]
[1586448916516,123.82,7282.61,0.0,-0.99997,0.0,0.0004]
[1586448921551,123.73,7282.16,0.0,-0.99997,0.0,0.0004]
[1586448926339,123.66,7281.81,0.0,-0.99997,0.0,0.00039]
[1586448931621,123.55,7283.57,0.0,-0.99997,0.0,0.00039]
[1586448937663,123.45,7286.56,0.0,-0.99997,0.0,0.0004]
[1586448940233,123.41,7286.47,0.0,-0.99997,0.0,0.00039]
[1586448945719,123.31,7289.02,0.0,-0.99997,0.0,0.0004]
[1586448950754,123.23,7289.21,0.0,-0.99997,0.0,0.0004]
[1586448955789,123.15,7289.88,0.0,-0.99997,0.0,0.00039]
[1586448960824,123.07,7290.31,0.0,-0.99997,0.0,0.00039]
[1586448965859,122.99,7291.12,0.0,-0.99997,0.0,0.00039]
[1586448970894,122.92,7291.54,0.0,-0.99997,0.0,0.00039]
[1586448975929,122.85,7291.88,0.0,-0.99997,0.0,0.00039]
[1586448980964,122.78,7291.99,0.0,-0.99997,0.0,0.00038]
[1586448985999,122.71,7291.53,0.0,-0.99997,0.0,0.00038]
[1586448991034,122.64,7291.23,0.0,-0.99997,0.0,0.00037]
[1586448996069,122.58,7291.54,0.0,-0.99997,0.0,0.00037]
[1586449001104,122.5,7291.99,0.0,-0.99997,0.0,0.00037]
[1586449006139,122.44,7292.18,0.0,-0.99997,0.0,0.00036]
[1586449011174,122.38,7292.12,0.0,-0.99997,0.0,0.00036]
[1586449011559,122.38,7292.12,0.0,-0.99997,0.0,0.00036]
[1586449017216,122.31,7292.37,0.0,-0.99997,0.0,0.00036]
[1586449022251,122.26,7293.01,0.0,-0.99997,0.0,0.00036]
[1586449027286,122.2,7293.43,0.0,-0.99997,0.0,0.00036]
[1586449032321,122.15,7293.73,0.0,-0.99997,0.0,0.00036]
[1586449037356,122.1,7293.97,0.0,-0.99997,0.0,0.00035]
[1586449042391,122.05,7293.92,0.0,-0.99997,0.0,0.00035]
[1586449047426,122.0,7294.72,0.0,-0.99997,0.0,0.00035]
[1586449052461,121.95,7294.58,0.0,-0.99997,0.0,0.00035]
[1586449057496,121.9,7294.92,0.0,-0.99997,0.0,0.00035]
[1586449062531,121.85,7295.12,0.0,-0.99997,0.0,0.00034]
[1586449067566,121.8,7297.15,0.0,-0.99997,0.0,0.00035]
[1586449070621,121.77,7297.22,0.0,-0.99997,0.0,0.00035]
[1586449076631,121.72,7297.91,0.0,-0.99997,0.0,0.00035]
[1586449081666,121.67,7297.29,0.0,-0.99997,0.0,0.00034]
[1586449086701,121.63,7295.93,0.0,-0.99997,0.0,0.00034]
[1586449091736,121.58,7296.05,0.0,-0.99997,0.0,0.00034]
[1586449096771,121.54,7296.39,0.0,-0.99997,0.0,0.00033]
[1586449101806,121.49,7296.5,0.0,-0.99997,0.0,0.00033]
[1586449106841,121.45,7296.65,0.0,-0.99997,0.0,0.00033]
[1586449111876,121.41,7296.84,0.0,-0.99998,0.0,0.00033]
[1586449116911,121.37,7296.6,0.0,-0.99998,0.0,0.00032]
[1586449121946,121.32,7296.55,0.0,-0.99998,0.0,0.00032]
[1586449122923,121.32,7296.55,0.0,-0.99998,0.0,0.00032]
[1586449128995,121.26,7294.95,0.0,-0.99998,0.0,0.00031]
[1586449134030,121.22,7295.24,0.0,-0.99998,0.0,0.00031]
[1586449139065,121.18,7295.82,0.0,-0.99998,0.0,0.00031]
[1586449143238,121.15,7296.3,0.0,-0.99998,0.0,0.00031]
[1586449149135,121.1,7296.54,0.0,-0.99998,0.0,0.00031]
[1586449154170,121.06,7298.02,0.0,-0.99998,0.0,0.00032]
[1586449159205,121.02,7298.55,0.0,-0.99998,0.0,0.00032]
[1586449164243,120.97,7298.63,0.0,-0.99998,0.0,0.00031]
[1586449165081,120.97,7298.63,0.0,-0.99998,0.0,0.00031]
[1586449170285,120.92,7299.07,0.0,-0.99998,0.0,0.00031]
[1586449175320,120.88,7299.99,0.0,-0.99998,0.0,0.00031]
[1586449180355,120.84,7299.84,0.0,-0.99998,0.0,0.00031]
[1586449185390,120.81,7300.01,0.0,-0.99998,0.0,0.00031]
[1586449190414,120.77,7299.16,0.0,-0.99998,0.0,0.0003]
[1586449195460,120.73,7299.35,0.0,-0.99998,0.0,0.0003]
[1586449200495,120.7,7299.53,0.0,-0.99998,0.0,0.0003]
[1586449205530,120.66,7298.21,0.0,-0.99998,0.0,0.0003]
[1586449210565,120.62,7297.88,0.0,-0.99998,0.0,0.00029]
[1586449215600,120.59,7297.99,0.0,-0.99998,0.0,0.00029]
[1586449220635,120.56,7298.5,0.0,-0.99998,0.0,0.00029]
[1586449225670,120.52,7298.62,0.0,-0.99998,0.0,0.00029]
[1586449230705,120.49,7299.79,0.0,-0.99998,0.0,0.00029]
[1586449235742,120.46,7300.18,0.0,-0.99998,0.0,0.00029]
[1586449240777,120.42,7298.78,0.0,-0.99998,0.0,0.00029]
[1586449245813,120.39,7298.64,0.0,-0.99998,0.0,0.00028]
[1586449250848,120.36,7298.89,0.0,-0.99998,0.0,0.00028]
[1586449255883,120.33,7298.56,0.0,-0.99998,0.0,0.00028]
[1586449260918,120.3,7298.35,0.0,-0.99998,0.0,0.00028]
[1586449265394,120.28,7298.3,0.0,-0.99998,0.0,0.00028]
[1586449270988,120.24,7298.26,0.0,-0.99998,0.0,0.00028]
[1586449276023,120.22,7297.07,0.0,-0.99998,0.0,0.00027]
[1586449281058,120.19,7296.77,0.0,-0.99998,0.0,0.00027]
[1586449286093,120.16,7296.64,0.0,-0.99998,0.0,0.00027]
[1586449291128,120.14,7296.67,0.0,-0.99998,0.0,0.00027]
[1586449296163,120.11,7297.22,0.0,-0.99998,0.0,0.00027]
[1586449301198,120.31,7297.23,0.0,-0.99998,0.0,0.00027]
[1586449306233,120.56,7297.03,0.0,-0.99998,0.0,0.00028]
[1586449311269,120.82,7297.26,0.0,-0.99998,0.0,0.00029]
[1586449316304,121.08,7297.17,0.0,-0.99998,0.0,0.00031]
[1586449321339,121.35,7296.67,0.0,-0.99998,0.0,0.00031]
[1586449326374,121.62,7296.7,0.0,-0.99998,0.0,0.00033]
[1586449331409,121.89,7297.43,0.0,-0.99997,0.0,0.00034]
[1586449336444,122.22,7298.09,0.0,-0.99997,0.0,0.00036]
[1586449341479,122.49,7298.25,0.0,-0.99997,0.0,0.00037]
[1586449346514,122.73,7298.36,0.0,-0.99997,0.0,0.00039]
[1586449351549,122.96,7297.98,0.0,-0.99997,0.0,0.00039]
[1586449356584,123.17,7297.96,0.0,-0.99997,0.0,0.0004]
[1586449360721,123.33,7298.21,0.0,-0.99997,0.0,0.00041]
[1586449366654,123.53,7298.1,0.0,-0.99997,0.0,0.00042]
[1586449371689,123.69,7298.76,0.0,-0.99997,0.0,0.00044]
[1586449376724,123.82,7299.04,0.0,-0.99997,0.0,0.00045]
[1586449381759,123.93,7299.23,0.0,-0.99997,0.0,0.00045]
[1586449386794,124.04,7299.34,0.0,-0.99996,0.0,0.00046]
[1586449391829,124.13,7299.68,0.0,-0.99996,0.0,0.00047]
[1586449396864,124.21,7298.74,0.0,-0.99996,0.0,0.00047]
[1586449401899,124.29,7299.12,0.0,-0.99996,0.0,0.00047]
[1586449406935,124.36,7298.57,0.0,-0.99996,0.0,0.00048]
[1586449411970,124.43,7298.86,0.0,-0.99996,0.0,0.00048]
[1586449417005,124.5,7299.05,0.0,-0.99996,0.0,0.00048]
[1586449422040,124.56,7298.85,0.0,-0.99996,0.0,0.00048]
[1586449427075,124.61,7298.42,0.0,-0.99996,0.0,0.00049]
[1586449432110,124.67,7298.13,0.0,-0.99996,0.0,0.00049]
[1586449437145,124.72,7298.21,0.0,-0.99996,0.0,0.00049]
[1586449442180,124.77,7298.25,0.0,-0.99996,0.0,0.00049]
[1586449447215,124.81,7298.09,0.0,-0.99996,0.0,0.0005]
[1586449452250,124.85,7298.36,0.0,-0.99996,0.0,0.0005]
[1586449457414,124.89,7298.22,0.0,-0.99996,0.0,0.0005]
[1586449463327,124.93,7298.14,0.0,-0.99996,0.0,0.0005]
[1586449468362,124.96,7298.37,0.0,-0.99996,0.0,0.00051]
[1586449473397,124.98,7298.39,0.0,-0.99996,0.0,0.0005]
[1586449478414,125.01,7298.44,0.0,-0.99996,0.0,0.00051]
[1586449483467,125.03,7298.49,0.0,-0.99996,0.0,0.00051]
[1586449488502,125.06,7297.38,0.0,-0.99996,0.0,0.0005]
[1586449493537,125.1,7296.58,0.0,-0.99996,0.0,0.0005]
[1586449498572,125.14,7296.06,0.0,-0.99996,0.0,0.0005]
[1586449503607,125.2,7295.52,0.0,-0.99996,0.0,0.0005]
[1586449508642,125.25,7295.61,0.0,-0.99996,0.0,0.00051]
[1586449513677,125.29,7295.61,0.0,-0.99996,0.0,0.00051]
[1586449518712,125.33,7295.83,0.0,-0.99996,0.0,0.00051]
[1586449523747,125.36,7295.81,0.0,-0.99996,0.0,0.00051]
[1586449528782,125.39,7295.81,0.0,-0.99996,0.0,0.00052]
[1586449533817,125.42,7295.88,0.0,-0.99996,0.0,0.00051]
[1586449535670,125.42,7295.83,0.0,-0.99996,0.0,0.00051]
[1586449535966,125.43,7295.85,0.0,-0.99996,0.0,0.00051]
[1586449542880,125.5,7292.98,0.0,-0.99996,0.0,0.0005]
[1586449547915,125.57,7292.3,0.0,-0.99996,0.0,0.00051]
[1586449553414,125.64,7292.34,0.0,-0.99996,0.0,0.00051]
[1586449558992,125.71,7292.28,0.0,-0.99996,0.0,0.00051]
[1586449564027,125.76,7292.05,0.0,-0.99996,0.0,0.00052]
[1586449567561,125.79,7291.74,0.0,-0.99996,0.0,0.00052]
[1586449573091,125.87,7289.7,0.0,-0.99996,0.0,0.00051]
[1586449578126,125.94,7289.52,0.0,-0.99996,0.0,0.00051]
[1586449583161,126.01,7289.11,0.0,-0.99996,0.0,0.00052]
[1586449588196,126.07,7289.58,0.0,-0.99996,0.0,0.00052]
[1586449593231,126.13,7289.33,0.0,-0.99996,0.0,0.00052]
[1586449598266,126.19,7289.25,0.0,-0.99996,0.0,0.00052]
[1586449603301,126.25,7289.02,0.0,-0.99996,0.0,0.00053]
[1586449608336,126.31,7288.25,0.0,-0.99996,0.0,0.00053]
[1586449613371,126.37,7287.86,0.0,-0.99996,0.0,0.00053]
[1586449618406,126.43,7287.82,0.0,-0.99996,0.0,0.00053]
[1586449623441,126.49,7287.56,0.0,-0.99996,0.0,0.00053]
[1586449628476,126.54,7287.59,0.0,-0.99996,0.0,0.00054]
[1586449633511,126.58,7287.21,0.0,-0.99996,0.0,0.00054]
[1586449638546,126.63,7286.85,0.0,-0.99996,0.0,0.00054]
[1586449643581,126.68,7288.13,0.0,-0.99996,0.0,0.00055]
[1586449648616,126.71,7288.55,0.0,-0.99996,0.0,0.00055]
[1586449653651,126.72,7288.87,0.0,-0.99996,0.0,0.00055]
[1586449655274,126.73,7288.89,0.0,-0.99996,0.0,0.00055]
[1586449660700,126.75,7288.86,0.0,-0.99996,0.0,0.00055]
[1586449665735,126.76,7288.81,0.0,-0.99996,0.0,0.00056]
[1586449670770,126.77,7290.59,0.0,-0.99996,0.0,0.00057]
[1586449675538,126.77,7290.59,0.0,-0.99996,0.0,0.00057]
[1586449680840,126.77,7290.44,0.0,-0.99996,0.0,0.00056]
[1586449685875,126.77,7290.46,0.0,-0.99996,0.0,0.00056]
[1586449690910,126.77,7291.11,0.0,-0.99996,0.0,0.00057]
[1586449695945,126.77,7291.31,0.0,-0.99996,0.0,0.00057]
[1586449700980,126.77,7292.67,0.0,-0.99995,0.0,0.00058]
[1586449706015,126.77,7293.95,0.0,-0.99995,0.0,0.00059]
[1586449711050,126.77,7293.02,0.0,-0.99995,0.0,0.00057]
[1586449716085,126.77,7290.76,0.0,-0.99996,0.0,0.00056]
[1586449721120,126.77,7290.5,0.0,-0.99996,0.0,0.00056]
[1586449726155,126.77,7290.5,0.0,-0.99996,0.0,0.00056]
[1586449731190,126.77,7290.37,0.0,-0.99996,0.0,0.00056]
[1586449732332,126.77,7290.35,0.0,-0.99996,0.0,0.00056]
[1586449738239,126.77,7288.87,0.0,-0.99996,0.0,0.00055]
[1586449743274,126.79,7288.99,0.0,-0.99996,0.0,0.00055]
[1586449748309,126.8,7290.37,0.0,-0.99996,0.0,0.00056]
[1586449753344,126.8,7290.82,0.0,-0.99996,0.0,0.00056]
[1586449756878,126.8,7291.19,0.0,-0.99996,0.0,0.00057]
[1586449762408,126.8,7292.31,0.0,-0.99995,0.0,0.00057]
[1586449767443,126.8,7292.87,0.0,-0.99995,0.0,0.00058]
[1586449772478,126.8,7292.75,0.0,-0.99996,0.0,0.00057]
[1586449777513,126.8,7293.06,0.0,-0.99996,0.0,0.00057]
[1586449782548,126.8,7292.85,0.0,-0.99996,0.0,0.00057]
[1586449787583,126.79,7292.37,0.0,-0.99996,0.0,0.00057]
[1586449792388,126.79,7292.05,0.0,-0.99996,0.0,0.00057]
[1586449797653,126.79,7290.39,0.0,-0.99996,0.0,0.00056]
[1586449802688,126.8,7289.76,0.0,-0.99996,0.0,0.00055]
[1586449807723,126.81,7290.74,0.0,-0.99996,0.0,0.00056]
[1586449812758,126.81,7291.12,0.0,-0.99996,0.0,0.00056]
[1586449817793,126.81,7290.94,0.0,-0.99996,0.0,0.00056]
[1586449822828,126.81,7291.44,0.0,-0.99996,0.0,0.00056]
[1586449827863,126.8,7292.16,0.0,-0.99996,0.0,0.00057]
[1586449833905,126.8,7293.44,0.0,-0.99996,0.0,0.00057]
[1586449838940,126.8,7293.28,0.0,-0.99996,0.0,0.00057]
[1586449843975,126.8,7293.32,0.0,-0.99996,0.0,0.00057]
[1586449849010,126.8,7292.34,0.0,-0.99996,0.0,0.00056]
[1586449854045,126.79,7292.37,0.0,-0.99996,0.0,0.00056]
[1586449859080,126.79,7292.42,0.0,-0.99996,0.0,0.00056]
[1586449864115,126.79,7293.39,0.0,-0.99996,0.0,0.00057]
[1586449869150,126.78,7293.44,0.0,-0.99996,0.0,0.00057]
[1586449874185,126.78,7293.36,0.0,-0.99996,0.0,0.00057]
[1586449879220,126.78,7293.67,0.0,-0.99996,0.0,0.00057]
[1586449884255,126.77,7294.06,0.0,-0.99996,0.0,0.00057]
[1586449889290,126.77,7295.81,0.0,-0.99995,0.0,0.00058]
[1586449894325,126.77,7296.95,0.0,-0.99995,0.0,0.00058]
[1586449899360,126.76,7297.01,0.0,-0.99995,0.0,0.00058]
[1586449904395,126.76,7296.66,0.0,-0.99995,0.0,0.00058]
[1586449909430,126.75,7295.45,0.0,-0.99995,0.0,0.00057]
[1586449915472,126.75,7295.73,0.0,-0.99995,0.0,0.00057]
[1586449920507,126.74,7295.89,0.0,-0.99995,0.0,0.00057]
[1586449925542,126.74,7295.85,0.0,-0.99995,0.0,0.00057]
[1586449930577,126.73,7295.82,0.0,-0.99995,0.0,0.00057]
[1586449935612,126.73,7295.9,0.0,-0.99995,0.0,0.00057]
[1586449940647,126.72,7296.8,0.0,-0.99995,0.0,0.00058]
[1586449944330,126.72,7297.09,0.0,-0.99995,0.0,0.00058]
[1586449944538,126.72,7297.09,0.0,-0.99995,0.0,0.00058]
[1586449949710,126.71,7298.91,0.0,-0.99995,0.0,0.00059]
[1586449954745,126.7,7298.53,0.0,-0.99995,0.0,0.00058]
[1586449960787,126.7,7298.86,0.0,-0.99995,0.0,0.00058]
[1586449965822,126.69,7297.85,0.0,-0.99995,0.0,0.00058]
[1586449970857,126.68,7298.13,0.0,-0.99995,0.0,0.00058]
[1586449975892,126.67,7298.39,0.0,-0.99995,0.0,0.00058]
[1586449980927,126.66,7298.67,0.0,-0.99995,0.0,0.00058]
[1586449985962,126.65,7298.5,0.0,-0.99995,0.0,0.00058]
[1586449990997,126.64,7299.33,0.0,-0.99995,0.0,0.00058]
[1586449996032,126.63,7299.16,0.0,-0.99995,0.0,0.00058]
[1586450001067,126.62,7298.8,0.0,-0.99995,0.0,0.00058]
[1586450004043,126.61,7298.91,0.0,-0.99995,0.0,0.00058]
[1586450009123,126.6,7297.63,0.0,-0.99996,0.0,0.00057]
[1586450014158,126.59,7297.16,0.0,-0.99996,0.0,0.00056]
[1586450019193,126.58,7297.48,0.0,-0.99996,0.0,0.00056]
[1586450024228,126.56,7297.29,0.0,-0.99996,0.0,0.00056]
[1586450029263,126.55,7296.3,0.0,-0.99996,0.0,0.00055]
[1586450034299,126.54,7296.24,0.0,-0.99996,0.0,0.00055]
[1586450039334,126.52,7295.87,0.0,-0.99996,0.0,0.00055]
[1586450044369,126.51,7297.27,0.0,-0.99996,0.0,0.00056]
[1586450049404,126.49,7298.07,0.0,-0.99996,0.0,0.00056]
[1586450054414,126.48,7298.5,0.0,-0.99996,0.0,0.00056]
[1586450059474,126.47,7298.21,0.0,-0.99996,0.0,0.00056]
[1586450064509,126.45,7298.14,0.0,-0.99996,0.0,0.00056]
[1586450069544,126.44,7298.21,0.0,-0.99996,0.0,0.00056]
[1586450074579,126.43,7298.29,0.0,-0.99996,0.0,0.00055]
[1586450079616,126.42,7298.33,0.0,-0.99996,0.0,0.00055]
[1586450084651,126.4,7298.48,0.0,-0.99996,0.0,0.00055]
[1586450089686,126.39,7298.05,0.0,-0.99996,0.0,0.00055]
[1586450094721,126.38,7297.38,0.0,-0.99996,0.0,0.00054]
[1586450099756,126.36,7296.83,0.0,-0.99996,0.0,0.00054]
[1586450104791,126.35,7296.74,0.0,-0.99996,0.0,0.00054]
[1586450109826,126.34,7296.8,0.0,-0.99996,0.0,0.00054]
[1586450114861,126.33,7297.5,0.0,-0.99996,0.0,0.00054]
[1586450119896,126.32,7297.95,0.0,-0.99996,0.0,0.00054]
[1586450124931,126.31,7297.83,0.0,-0.99996,0.0,0.00054]
[1586450129966,126.3,7296.23,0.0,-0.99996,0.0,0.00053]
[1586450135001,126.3,7296.22,0.0,-0.99996,0.0,0.00053]
[1586450140036,126.3,7296.63,0.0,-0.99996,0.0,0.00053]
[1586450145071,126.3,7296.17,0.0,-0.99996,0.0,0.00053]
[1586450150106,126.31,7296.22,0.0,-0.99996,0.0,0.00053]
[1586450155141,126.31,7295.82,0.0,-0.99996,0.0,0.00053]
[1586450160176,126.32,7295.97,0.0,-0.99996,0.0,0.00053]
[1586450165211,126.33,7295.71,0.0,-0.99996,0.0,0.00053]
[1586450170246,126.34,7295.69,0.0,-0.99996,0.0,0.00053]
[1586450175281,126.35,7295.39,0.0,-0.99996,0.0,0.00053]
[1586450180316,126.36,7295.33,0.0,-0.99996,0.0,0.00053]
[1586450185351,126.37,7295.29,0.0,-0.99996,0.0,0.00053]
[1586450190386,126.38,7297.48,0.0,-0.99996,0.0,0.00054]
[1586450195413,126.37,7298.43,0.0,-0.99996,0.0,0.00054]
[1586450200456,126.37,7298.92,0.0,-0.99996,0.0,0.00054]
[1586450205491,126.37,7298.33,0.0,-0.99996,0.0,0.00054]
[1586450210526,126.37,7298.61,0.0,-0.99996,0.0,0.00054]
[1586450215561,126.36,7297.7,0.0,-0.99996,0.0,0.00053]
[1586450221603,126.36,7297.05,0.0,-0.99996,0.0,0.00053]
[1586450226638,126.36,7297.14,0.0,-0.99996,0.0,0.00053]
[1586450231673,126.35,7297.1,0.0,-0.99996,0.0,0.00053]
[1586450236708,126.35,7297.05,0.0,-0.99996,0.0,0.00053]
[1586450241743,126.35,7297.13,0.0,-0.99996,0.0,0.00053]
[1586450246779,126.35,7297.12,0.0,-0.99996,0.0,0.00053]
[1586450251814,126.34,7296.85,0.0,-0.99996,0.0,0.00052]
[1586450256849,126.35,7297.64,0.0,-0.99996,0.0,0.00053]
[1586450261884,126.35,7298.12,0.0,-0.99996,0.0,0.00053]
[1586450266919,126.34,7298.22,0.0,-0.99996,0.0,0.00053]
[1586450271954,126.34,7298.29,0.0,-0.99996,0.0,0.00053]
[1586450276989,126.34,7298.55,0.0,-0.99996,0.0,0.00053]
[1586450282024,126.34,7299.08,0.0,-0.99996,0.0,0.00053]
[1586450288066,126.33,7299.2,0.0,-0.99996,0.0,0.00054]
[1586450293101,126.33,7299.23,0.0,-0.99996,0.0,0.00054]
[1586450298136,126.33,7298.06,0.0,-0.99996,0.0,0.00053]
[1586450303171,126.33,7298.0,0.0,-0.99996,0.0,0.00053]
[1586450308206,126.33,7297.76,0.0,-0.99996,0.0,0.00053]
[1586450313241,126.32,7297.7,0.0,-0.99996,0.0,0.00052]
[1586450318414,126.32,7297.91,0.0,-0.99996,0.0,0.00052]
[1586450324320,126.32,7297.88,0.0,-0.99996,0.0,0.00052]
[1586450329353,126.32,7297.77,0.0,-0.99996,0.0,0.00052]
[1586450335395,126.32,7297.97,0.0,-0.99996,0.0,0.00052]
[1586450340430,126.32,7299.21,0.0,-0.99996,0.0,0.00053]
[1586450345465,126.31,7298.7,0.0,-0.99996,0.0,0.00053]
[1586450350500,126.31,7297.84,0.0,-0.99996,0.0,0.00052]
[1586450356542,126.31,7298.58,0.0,-0.99996,0.0,0.00053]
[1586450361577,126.31,7298.63,0.0,-0.99996,0.0,0.00053]
[1586450366612,126.31,7298.52,0.0,-0.99996,0.0,0.00053]
[1586450371647,126.31,7298.92,0.0,-0.99996,0.0,0.00052]
[1586450376682,126.3,7298.72,0.0,-0.99996,0.0,0.00052]
[1586450381717,126.3,7298.66,0.0,-0.99996,0.0,0.00052]
[1586450386752,126.3,7298.75,0.0,-0.99996,0.0,0.00052]
[1586450392794,126.3,7298.62,0.0,-0.99996,0.0,0.00052]
[1586450397829,126.3,7298.62,0.0,-0.99996,0.0,0.00052]
[1586450402864,126.3,7298.69,0.0,-0.99996,0.0,0.00052]
[1586450407899,126.29,7298.69,0.0,-0.99996,0.0,0.00052]
[1586450412934,126.29,7298.66,0.0,-0.99996,0.0,0.00052]
[1586450417969,126.29,7298.56,0.0,-0.99996,0.0,0.00052]
[1586450423004,126.29,7298.89,0.0,-0.99996,0.0,0.00052]
[1586450428039,126.29,7299.0,0.0,-0.99996,0.0,0.00052]
[1586450433074,126.29,7299.02,0.0,-0.99996,0.0,0.00052]
[1586450438109,126.28,7299.09,0.0,-0.99996,0.0,0.00052]
[1586450443144,126.28,7299.04,0.0,-0.99996,0.0,0.00052]
[1586450448179,126.28,7299.1,0.0,-0.99996,0.0,0.00052]
[1586450453214,126.28,7299.1,0.0,-0.99996,0.0,0.00052]
[1586450458249,126.28,7299.0,0.0,-0.99996,0.0,0.00052]
[1586450463284,126.28,7298.22,0.0,-0.99996,0.0,0.00051]
[1586450465153,126.28,7297.19,0.0,-0.99996,0.0,0.00051]
[1586450467441,126.3,7294.25,0.0,-0.99996,0.0,0.00049]
[1586450469421,126.33,7292.98,0.0,-0.99996,0.0,0.00049]
[1586450475368,126.44,7291.17,0.0,-0.99996,0.0,0.00049]
[1586450480403,126.55,7290.41,0.0,-0.99996,0.0,0.00049]
[1586450485438,126.64,7290.64,0.0,-0.99996,0.0,0.0005]
[1586450490473,126.73,7290.61,0.0,-0.99996,0.0,0.0005]
[1586450495508,126.81,7290.51,0.0,-0.99996,0.0,0.0005]
[1586450500543,126.88,7291.2,0.0,-0.99996,0.0,0.00051]
[1586450505578,126.94,7291.26,0.0,-0.99996,0.0,0.00051]
[1586450510613,127.01,7290.59,0.0,-0.99996,0.0,0.00051]
[1586450515648,127.07,7290.68,0.0,-0.99996,0.0,0.00052]
[1586450520684,127.12,7290.53,0.0,-0.99996,0.0,0.00052]
[1586450525718,127.16,7290.64,0.0,-0.99996,0.0,0.00052]
[1586450531414,127.21,7290.44,0.0,-0.99996,0.0,0.00053]
[1586450536795,127.26,7290.03,0.0,-0.99996,0.0,0.00053]
[1586450541830,127.3,7290.08,0.0,-0.99996,0.0,0.00053]
[1586450546865,127.33,7290.18,0.0,-0.99996,0.0,0.00053]
[1586450551900,127.37,7290.09,0.0,-0.99996,0.0,0.00053]
[1586450556935,127.4,7289.55,0.0,-0.99996,0.0,0.00053]
[1586450561970,127.44,7289.32,0.0,-0.99996,0.0,0.00053]
[1586450567005,127.48,7288.95,0.0,-0.99996,0.0,0.00053]
[1586450572040,127.53,7287.81,0.0,-0.99996,0.0,0.00053]
[1586450577075,127.59,7286.79,0.0,-0.99996,0.0,0.00053]
[1586450578504,127.6,7286.73,0.0,-0.99996,0.0,0.00053]
[1586450584124,127.69,7284.37,0.0,-0.99996,0.0,0.00052]
[1586450589159,127.78,7283.07,0.0,-0.99996,0.0,0.00052]
[1586450591788,127.82,7282.86,0.0,-0.99996,0.0,0.00052]
[1586450596645,127.93,7281.8,0.0,-0.99996,0.0,0.00052]
[1586450603257,128.07,7281.26,0.0,-0.99996,0.0,0.00053]
[1586450608292,128.18,7279.18,0.0,-0.99996,0.0,0.00052]
[1586450613327,128.31,7276.52,0.0,-0.99996,0.0,0.00051]
[1586450618362,128.46,7276.76,0.0,-0.99996,0.0,0.00052]
[1586450623397,128.59,7276.48,0.0,-0.99996,0.0,0.00053]
[1586450628432,128.72,7275.87,0.0,-0.99996,0.0,0.00053]
[1586450633467,128.83,7276.67,0.0,-0.99996,0.0,0.00055]
[1586450638502,128.92,7279.5,0.0,-0.99995,0.0,0.00057]
[1586450643537,128.95,7280.72,0.0,-0.99995,0.0,0.00058]
[1586450648572,128.97,7281.59,0.0,-0.99995,0.0,0.00058]
[1586450653607,128.99,7281.59,0.0,-0.99995,0.0,0.00059]
[1586450658642,129.0,7282.17,0.0,-0.99995,0.0,0.00059]
[1586450659086,129.0,7282.17,0.0,-0.99995,0.0,0.00059]
[1586450664684,129.0,7283.56,0.0,-0.99995,0.0,0.0006]
[1586450669720,129.0,7286.02,0.0,-0.99995,0.0,0.00061]
[1586450674754,129.0,7286.52,0.0,-0.99995,0.0,0.00061]
[1586450679789,129.0,7286.5,0.0,-0.99995,0.0,0.00061]
[1586450684824,129.0,7286.75,0.0,-0.99995,0.0,0.00061]
[1586450688468,129.0,7285.88,0.0,-0.99995,0.0,0.00061]
[1586450693887,129.0,7284.41,0.0,-0.99995,0.0,0.0006]
[1586450698922,129.0,7284.46,0.0,-0.99995,0.0,0.0006]
[1586450703957,129.0,7284.75,0.0,-0.99995,0.0,0.0006]
[1586450708992,128.99,7284.7,0.0,-0.99995,0.0,0.0006]
[1586450714027,128.99,7284.39,0.0,-0.99995,0.0,0.0006]
[1586450719062,128.99,7282.88,0.0,-0.99995,0.0,0.00059]
[1586450725104,128.99,7283.05,0.0,-0.99995,0.0,0.00059]
[1586450731146,128.99,7283.43,0.0,-0.99995,0.0,0.00059]
[1586450736181,128.99,7284.21,0.0,-0.99995,0.0,0.00059]
[1586450741216,128.99,7284.26,0.0,-0.99995,0.0,0.00059]
[1586450746251,128.99,7282.49,0.0,-0.99995,0.0,0.00058]
[1586450751288,129.0,7281.4,0.0,-0.99995,0.0,0.00058]
[1586450756323,129.03,7281.72,0.0,-0.99995,0.0,0.00058]
[1586450761358,129.04,7283.86,0.0,-0.99995,0.0,0.00059]
[1586450766393,129.04,7284.48,0.0,-0.99995,0.0,0.0006]
[1586450771414,129.03,7284.74,0.0,-0.99995,0.0,0.0006]
[1586450776463,129.03,7284.68,0.0,-0.99995,0.0,0.0006]
[1586450781498,129.03,7284.93,0.0,-0.99995,0.0,0.0006]
[1586450786533,129.03,7285.04,0.0,-0.99995,0.0,0.0006]
[1586450791568,129.03,7285.26,0.0,-0.99995,0.0,0.00059]
[1586450796603,129.03,7286.36,0.0,-0.99995,0.0,0.0006]
[1586450801638,129.02,7287.02,0.0,-0.99995,0.0,0.0006]
[1586450806673,129.02,7287.11,0.0,-0.99995,0.0,0.00061]
[1586450811708,129.02,7287.25,0.0,-0.99995,0.0,0.00061]
[1586450816743,129.02,7287.24,0.0,-0.99995,0.0,0.00061]
[1586450820717,129.01,7287.57,0.0,-0.99995,0.0,0.00061]
[1586450825806,129.01,7289.11,0.0,-0.99995,0.0,0.00062]
[1586450830841,129.01,7289.6,0.0,-0.99995,0.0,0.00062]
[1586450835877,129.0,7289.87,0.0,-0.99995,0.0,0.00062]
[1586450841919,129.0,7289.28,0.0,-0.99995,0.0,0.00062]
[1586450846954,128.99,7289.28,0.0,-0.99995,0.0,0.00062]
[1586450851989,128.99,7289.36,0.0,-0.99995,0.0,0.00061]
[1586450858031,128.98,7290.43,0.0,-0.99995,0.0,0.00062]
[1586450864073,128.97,7291.44,0.0,-0.99995,0.0,0.00062]
[1586450869108,128.96,7292.05,0.0,-0.99995,0.0,0.00063]
[1586450875150,128.95,7292.03,0.0,-0.99995,0.0,0.00062]
[1586450880185,128.93,7293.1,0.0,-0.99995,0.0,0.00063]
[1586450885220,128.91,7293.26,0.0,-0.99995,0.0,0.00063]
[1586450891262,128.89,7293.37,0.0,-0.99995,0.0,0.00063]
[1586450896297,128.86,7291.8,0.0,-0.99995,0.0,0.00062]
[1586450900449,128.84,7290.85,0.0,-0.99995,0.0,0.00061]
[1586450906367,128.8,7290.75,0.0,-0.99995,0.0,0.00061]
[1586450908098,128.79,7290.76,0.0,-0.99995,0.0,0.00061]
[1586450913416,128.74,7287.94,0.0,-0.99995,0.0,0.00058]
[1586450914534,128.73,7287.97,0.0,-0.99995,0.0,0.00058]
[1586450920466,128.68,7288.06,0.0,-0.99995,0.0,0.00058]
[1586450921827,128.66,7288.07,0.0,-0.99995,0.0,0.00058]
[1586450927515,128.6,7289.3,0.0,-0.99995,0.0,0.00058]
[1586450932550,128.54,7289.17,0.0,-0.99995,0.0,0.00057]
[1586450937585,128.47,7289.43,0.0,-0.99995,0.0,0.00057]
[1586450942621,128.4,7289.52,0.0,-0.99996,0.0,0.00057]
[1586450947656,128.32,7289.55,0.0,-0.99996,0.0,0.00056]
[1586450952691,128.24,7289.91,0.0,-0.99996,0.0,0.00056]
[1586450958733,128.14,7290.27,0.0,-0.99996,0.0,0.00055]
[1586450964775,128.03,7290.08,0.0,-0.99996,0.0,0.00054]
[1586450969810,127.93,7289.78,0.0,-0.99996,0.0,0.00054]
[1586450974845,127.83,7289.77,0.0,-0.99996,0.0,0.00052]
[1586450979880,127.73,7289.61,0.0,-0.99996,0.0,0.00052]
[1586450984915,127.62,7289.28,0.0,-0.99996,0.0,0.00051]
[1586450989950,127.51,7289.31,0.0,-0.99996,0.0,0.0005]
[1586450994985,127.39,7289.39,0.0,-0.99996,0.0,0.00049]
[1586451001027,127.25,7289.0,0.0,-0.99996,0.0,0.00048]
[1586451006062,127.14,7288.86,0.0,-0.99996,0.0,0.00048]
[1586451011097,127.02,7289.2,0.0,-0.99996,0.0,0.00047]
[1586451013487,126.94,7289.26,0.0,-0.99996,0.0,0.00047]
[1586451019153,126.8,7288.11,0.0,-0.99996,0.0,0.00045]
[1586451021357,126.75,7288.14,0.0,-0.99996,0.0,0.00045]
[1586451027209,126.6,7290.64,0.0,-0.99996,0.0,0.00045]
[1586451030355,126.53,7291.65,0.0,-0.99996,0.0,0.00045]
[1586451036272,126.38,7292.4,0.0,-0.99997,0.0,0.00045]
[1586451041307,126.26,7291.52,0.0,-0.99997,0.0,0.00043]
[1586451046342,126.14,7291.98,0.0,-0.99997,0.0,0.00043]
[1586451051377,126.02,7291.72,0.0,-0.99997,0.0,0.00042]
[1586451055186,125.95,7291.01,0.0,-0.99997,0.0,0.00042]
[1586451060440,125.81,7290.46,0.0,-0.99997,0.0,0.00041]
[1586451065475,125.7,7290.49,0.0,-0.99997,0.0,0.0004]
[1586451070510,125.59,7290.21,0.0,-0.99997,0.0,0.00039]
[1586451075545,125.48,7290.52,0.0,-0.99997,0.0,0.00039]
[1586451076643,125.45,7290.56,0.0,-0.99997,0.0,0.00039]
[1586451082594,125.32,7291.28,0.0,-0.99997,0.0,0.00038]
[1586451087629,125.22,7291.48,0.0,-0.99997,0.0,0.00038]
[1586451092664,125.12,7291.6,0.0,-0.99997,0.0,0.00037]
[1586451097699,125.02,7291.61,0.0,-0.99997,0.0,0.00037]
[1586451102734,124.92,7291.12,0.0,-0.99997,0.0,0.00036]
[1586451107769,124.82,7290.95,0.0,-0.99997,0.0,0.00035]
[1586451109392,124.8,7290.98,0.0,-0.99997,0.0,0.00035]
[1586451114818,124.69,7288.17,0.0,-0.99997,0.0,0.00034]
[1586451119853,124.6,7286.55,0.0,-0.99997,0.0,0.00033]
[1586451124888,124.52,7286.45,0.0,-0.99997,0.0,0.00032]
[1586451129923,124.44,7286.16,0.0,-0.99998,0.0,0.00032]
[1586451130738,124.44,7286.16,0.0,-0.99998,0.0,0.00032]
[1586451135965,124.35,7285.13,0.0,-0.99998,0.0,0.00031]
[1586451141000,124.28,7285.09,0.0,-0.99998,0.0,0.00031]
[1586451144713,124.25,7284.08,0.0,-0.99998,0.0,0.0003]
[1586451150063,124.19,7282.89,0.0,-0.99998,0.0,0.0003]
[1586451155098,124.17,7282.47,0.0,-0.99998,0.0,0.00029]
[1586451160133,124.16,7282.12,0.0,-0.99998,0.0,0.00029]
[1586451165168,124.15,7281.61,0.0,-0.99998,0.0,0.00029]
[1586451168672,124.15,7281.56,0.0,-0.99998,0.0,0.00029]
[1586451174231,124.16,7279.85,0.0,-0.99998,0.0,0.00028]
[1586451179266,124.18,7279.8,0.0,-0.99998,0.0,0.00029]
[1586451184301,124.2,7280.09,0.0,-0.99998,0.0,0.00029]
[1586451189336,124.21,7280.89,0.0,-0.99998,0.0,0.00029]
[1586451194371,124.21,7280.75,0.0,-0.99998,0.0,0.00029]
[1586451199406,124.21,7280.98,0.0,-0.99998,0.0,0.00029]
[1586451204442,124.21,7281.64,0.0,-0.99998,0.0,0.00029]
[1586451209476,124.2,7281.85,0.0,-0.99998,0.0,0.00029]
[1586451214511,124.19,7282.2,0.0,-0.99998,0.0,0.00029]
[1586451219546,124.18,7282.08,0.0,-0.99998,0.0,0.00029]
[1586451224581,124.17,7283.73,0.0,-0.99998,0.0,0.00029]
[1586451229616,124.16,7285.3,0.0,-0.99998,0.0,0.0003]
[1586451230164,124.16,7285.3,0.0,-0.99998,0.0,0.0003]
[1586451235658,124.15,7285.68,0.0,-0.99998,0.0,0.0003]
[1586451240693,124.14,7285.94,0.0,-0.99998,0.0,0.0003]
[1586451245728,124.13,7284.65,0.0,-0.99998,0.0,0.0003]
[1586451250763,124.12,7283.63,0.0,-0.99998,0.0,0.00029]
[1586451255799,124.11,7283.9,0.0,-0.99998,0.0,0.00029]
[1586451260834,124.1,7283.31,0.0,-0.99998,0.0,0.00029]
[1586451265800,124.09,7283.23,0.0,-0.99998,0.0,0.00029]
[1586451270904,124.1,7280.74,0.0,-0.99998,0.0,0.00028]
[1586451275939,124.13,7280.95,0.0,-0.99998,0.0,0.00028]
[1586451280974,124.14,7281.87,0.0,-0.99998,0.0,0.00028]
[1586451286009,124.14,7282.1,0.0,-0.99998,0.0,0.00029]
[1586451292051,124.15,7282.11,0.0,-0.99998,0.0,0.00029]
[1586451297086,124.15,7281.84,0.0,-0.99998,0.0,0.00029]
[1586451302137,124.16,7281.83,0.0,-0.99998,0.0,0.00029]
[1586451306790,124.16,7281.72,0.0,-0.99998,0.0,0.00029]
[1586451307771,124.17,7281.39,0.0,-0.99998,0.0,0.00028]
[1586451313198,124.18,7280.44,0.0,-0.99998,0.0,0.00028]
[1586451318233,124.21,7280.13,0.0,-0.99998,0.0,0.00028]
[1586451323268,124.23,7280.15,0.0,-0.99998,0.0,0.00028]
[1586451328303,124.26,7280.06,0.0,-0.99998,0.0,0.00028]
[1586451333338,124.28,7279.77,0.0,-0.99998,0.0,0.00028]
[1586451338373,124.31,7280.09,0.0,-0.99998,0.0,0.00028]
[1586451343408,124.34,7279.7,0.0,-0.99998,0.0,0.00028]
[1586451348443,124.37,7279.96,0.0,-0.99998,0.0,0.00028]
[1586451353478,124.39,7279.89,0.0,-0.99998,0.0,0.00029]
[1586451358513,124.41,7280.64,0.0,-0.99998,0.0,0.00029]
[1586451363548,124.41,7280.93,0.0,-0.99998,0.0,0.00029]
[1586451368583,124.42,7280.86,0.0,-0.99998,0.0,0.00029]
[1586451373618,124.42,7280.12,0.0,-0.99998,0.0,0.00029]
[1586451379660,124.43,7280.53,0.0,-0.99998,0.0,0.00029]
[1586451384695,124.43,7282.16,0.0,-0.99998,0.0,0.00029]
[1586451389730,124.43,7283.64,0.0,-0.99998,0.0,0.0003]
[1586451391889,124.43,7283.81,0.0,-0.99998,0.0,0.0003]
[1586451397786,124.43,7285.99,0.0,-0.99998,0.0,0.0003]
[1586451402821,124.43,7286.64,0.0,-0.99998,0.0,0.00031]
[1586451407856,124.43,7287.06,0.0,-0.99998,0.0,0.00031]
[1586451412891,124.43,7286.22,0.0,-0.99998,0.0,0.0003]
[1586451417926,124.43,7286.61,0.0,-0.99998,0.0,0.00031]
[1586451422964,124.43,7286.64,0.0,-0.99998,0.0,0.00031]
[1586451428414,124.43,7286.54,0.0,-0.99998,0.0,0.00031]
[1586451434041,124.43,7286.46,0.0,-0.99998,0.0,0.00031]
[1586451434428,124.43,7286.46,0.0,-0.99998,0.0,0.00031]
[1586451434448,124.43,7286.46,0.0,-0.99998,0.0,0.00031]
[1586451436220,124.43,7286.46,0.0,-0.99998,0.0,0.00031]
[1586451442097,124.42,7286.62,0.0,-0.99998,0.0,0.00031]
[1586451445143,124.42,7286.52,0.0,-0.99998,0.0,0.00031]
[1586451447308,124.42,7286.54,0.0,-0.99998,0.0,0.00031]
[1586451448070,124.42,7286.54,0.0,-0.99998,0.0,0.00031]
[1586451451828,124.42,7286.86,0.0,-0.99998,0.0,0.0003]
[1586451452542,124.42,7287.02,0.0,-0.99998,0.0,0.0003]
[1586451453517,124.42,7287.04,0.0,-0.99998,0.0,0.0003]
[1586451454934,124.42,7287.12,0.0,-0.99998,0.0,0.0003]
[1586451455771,124.42,7287.22,0.0,-0.99998,0.0,0.0003]
[1586451459793,124.42,7287.49,0.0,-0.99998,0.0,0.00031]
[1586451465258,124.41,7287.77,0.0,-0.99998,0.0,0.00031]
[1586451467295,124.41,7287.84,0.0,-0.99998,0.0,0.00031]
[1586451473314,124.4,7286.54,0.0,-0.99998,0.0,0.0003]
[1586451473387,124.4,7286.54,0.0,-0.99998,0.0,0.0003]
[1586451479356,124.4,7286.73,0.0,-0.99998,0.0,0.0003]
[1586451480322,124.4,7286.73,0.0,-0.99998,0.0,0.0003]
[1586451485398,124.39,7287.36,0.0,-0.99998,0.0,0.0003]
[1586451490433,124.39,7288.19,0.0,-0.99998,0.0,0.00031]
[1586451495468,124.38,7287.9,0.0,-0.99998,0.0,0.00031]
[1586451500503,124.37,7288.09,0.0,-0.99998,0.0,0.00031]
[1586451500541,124.37,7288.09,0.0,-0.99998,0.0,0.00031]
[1586451506250,124.36,7288.06,0.0,-0.99998,0.0,0.00031]
[1586451507088,124.36,7288.18,0.0,-0.99998,0.0,0.00031]
[1586451512133,124.35,7288.63,0.0,-0.99998,0.0,0.0003]
[1586451513119,124.35,7288.67,0.0,-0.99998,0.0,0.0003]
[1586451516918,124.34,7289.09,0.0,-0.99998,0.0,0.0003]
[1586451517728,124.34,7289.1,0.0,-0.99998,0.0,0.0003]
[1586451519119,124.33,7289.12,0.0,-0.99998,0.0,0.0003]
[1586451521619,124.33,7288.6,0.0,-0.99998,0.0,0.0003]
[1586451522540,124.33,7288.57,0.0,-0.99998,0.0,0.0003]
[1586451525779,124.32,7289.27,0.0,-0.99998,0.0,0.0003]
[1586451525799,124.32,7289.27,0.0,-0.99998,0.0,0.0003]
[1586451526476,124.32,7289.27,0.0,-0.99998,0.0,0.0003]
[1586451527069,124.32,7289.32,0.0,-0.99998,0.0,0.0003]
[1586451527070,124.32,7289.32,0.0,-0.99998,0.0,0.0003]
[1586451532727,124.3,7289.7,0.0,-0.99998,0.0,0.00031]
[1586451536637,124.3,7289.85,0.0,-0.99998,0.0,0.00031]
[1586451541790,124.28,7290.29,0.0,-0.99998,0.0,0.00031]
[1586451546825,124.27,7290.79,0.0,-0.99998,0.0,0.00031]
[1586451550495,124.26,7291.21,0.0,-0.99998,0.0,0.00031]
[1586451555888,124.24,7291.13,0.0,-0.99998,0.0,0.00031]
[1586451560923,124.23,7290.27,0.0,-0.99998,0.0,0.0003]
[1586451565958,124.21,7290.09,0.0,-0.99998,0.0,0.0003]
[1586451570993,124.2,7290.09,0.0,-0.99998,0.0,0.0003]
[1586451576028,124.18,7289.31,0.0,-0.99998,0.0,0.0003]
[1586451581414,124.16,7289.98,0.0,-0.99998,0.0,0.0003]
[1586451587105,124.14,7290.29,0.0,-0.99998,0.0,0.0003]
[1586451592144,124.13,7289.92,0.0,-0.99998,0.0,0.0003]
[1586451597179,124.11,7289.62,0.0,-0.99998,0.0,0.00029]
[1586451602214,124.09,7289.66,0.0,-0.99998,0.0,0.00029]
[1586451607249,124.07,7289.9,0.0,-0.99998,0.0,0.00029]
[1586451608343,124.07,7289.62,0.0,-0.99998,0.0,0.00029]
[1586451609551,124.07,7288.88,0.0,-0.99998,0.0,0.00029]
[1586451612284,124.06,7285.88,0.0,-0.99998,0.0,0.00028]
[1586451613583,124.06,7285.75,0.0,-0.99998,0.0,0.00028]
[1586451619333,124.07,7284.87,0.0,-0.99998,0.0,0.00028]
[1586451624368,124.09,7283.5,0.0,-0.99998,0.0,0.00027]
[1586451629403,124.11,7283.63,0.0,-0.99998,0.0,0.00028]
[1586451634438,124.13,7283.98,0.0,-0.99998,0.0,0.00027]
[1586451639473,124.15,7283.89,0.0,-0.99998,0.0,0.00027]
[1586451644508,124.17,7283.96,0.0,-0.99998,0.0,0.00028]
[1586451649543,124.16,7284.33,0.0,-0.99998,0.0,0.00028]
[1586451654578,124.15,7284.88,0.0,-0.99998,0.0,0.00028]
[1586451659613,124.14,7286.04,0.0,-0.99998,0.0,0.00028]
[1586451664648,124.13,7286.02,0.0,-0.99998,0.0,0.00028]
[1586451666447,124.13,7285.98,0.0,-0.99998,0.0,0.00028]
[1586451671697,124.12,7285.92,0.0,-0.99998,0.0,0.00028]
[1586451676732,124.11,7284.86,0.0,-0.99998,0.0,0.00028]
[1586451681768,124.1,7284.91,0.0,-0.99998,0.0,0.00028]
[1586451686803,124.08,7284.55,0.0,-0.99998,0.0,0.00027]
[1586451691838,124.07,7284.51,0.0,-0.99998,0.0,0.00027]
[1586451696873,124.05,7284.42,0.0,-0.99998,0.0,0.00027]
[1586451701908,124.03,7284.68,0.0,-0.99998,0.0,0.00027]
[1586451706943,124.01,7285.09,0.0,-0.99998,0.0,0.00027]
[1586451711978,123.99,7285.19,0.0,-0.99998,0.0,0.00027]
[1586451717013,123.96,7285.39,0.0,-0.99998,0.0,0.00027]
[1586451722048,123.92,7285.49,0.0,-0.99998,0.0,0.00027]
[1586451727083,123.87,7285.58,0.0,-0.99998,0.0,0.00027]
[1586451734132,123.79,7285.54,0.0,-0.99998,0.0,0.00026]
[1586451739167,123.73,7285.29,0.0,-0.99998,0.0,0.00026]
[1586451744202,123.65,7284.27,0.0,-0.99998,0.0,0.00026]
[1586451749237,123.57,7283.87,0.0,-0.99998,0.0,0.00025]
[1586451754272,123.47,7283.96,0.0,-0.99998,0.0,0.00025]
[1586451759310,123.37,7284.44,0.0,-0.99998,0.0,0.00024]
[1586451764345,123.26,7284.3,0.0,-0.99998,0.0,0.00024]
[1586451769380,123.13,7284.59,0.0,-0.99998,0.0,0.00024]
[1586451774415,123.0,7284.3,0.0,-0.99998,0.0,0.00023]
[1586451779450,122.86,7284.52,0.0,-0.99998,0.0,0.00023]
[1586451784485,122.7,7284.73,0.0,-0.99998,0.0,0.00022]
[1586451787181,122.64,7285.2,0.0,-0.99998,0.0,0.00022]
[1586451792541,122.43,7286.0,0.0,-0.99998,0.0,0.00022]
[1586451796564,122.32,7286.08,0.0,-0.99998,0.0,0.00021]
[1586451801604,122.09,7286.33,0.0,-0.99998,0.0,0.00021]
[1586451811674,121.67,7286.45,0.0,-0.99999,0.0,0.00019]
[1586451816709,121.45,7288.96,0.0,-0.99999,0.0,0.00019]
[1586451821744,121.21,7290.24,0.0,-0.99999,0.0,0.00019]
[1586451826779,120.97,7290.36,0.0,-0.99999,0.0,0.00018]
[1586451831814,120.71,7290.46,0.0,-0.99999,0.0,0.00018]
[1586451836849,120.46,7290.45,0.0,-0.99999,0.0,0.00017]
[1586451841884,120.2,7290.34,0.0,-0.99999,0.0,0.00016]
[1586451846919,119.94,7290.22,0.0,-0.99999,0.0,0.00016]
[1586451851954,119.62,7290.16,0.0,-0.99999,0.0,0.00015]
[1586451856989,119.37,7290.1,0.0,-0.99999,0.0,0.00014]
[1586451862024,119.11,7290.09,0.0,-0.99999,0.0,0.00014]
[1586451867059,118.87,7290.2,0.0,-0.99999,0.0,0.00013]
[1586451872094,118.64,7290.11,0.0,-0.99999,0.0,0.00013]
[1586451877129,118.42,7290.16,0.0,-0.99999,0.0,0.00012]
[1586451882164,118.22,7290.12,0.0,-0.99999,0.0,0.00012]
[1586451887199,118.06,7290.33,0.0,-0.99999,0.0,0.00012]
[1586451892234,117.93,7291.28,0.0,-0.99999,0.0,0.00011]
[1586451897269,117.85,7290.8,0.0,-0.99999,0.0,0.00011]
[1586451902304,117.8,7290.74,0.0,-0.99999,0.0,0.00011]
[1586451907339,117.79,7290.56,0.0,-0.99999,0.0,0.00011]
[1586451912374,117.8,7291.23,0.0,-0.99999,0.0,0.00011]
[1586451917409,117.84,7291.45,0.0,-0.99999,0.0,0.00011]
[1586451922445,117.91,7291.61,0.0,-0.99999,0.0,0.00011]
[1586451927480,118.0,7292.42,0.0,-0.99999,0.0,0.00012]
[1586451933522,118.13,7292.6,0.0,-0.99999,0.0,0.00012]
[1586451938557,118.26,7292.58,0.0,-0.99999,0.0,0.00012]
[1586451943592,118.4,7292.64,0.0,-0.99999,0.0,0.00012]
[1586451948627,118.56,7292.1,0.0,-0.99999,0.0,0.00013]
[1586451953662,118.74,7292.04,0.0,-0.99999,0.0,0.00013]
[1586451958697,118.92,7292.29,0.0,-0.99999,0.0,0.00013]
[1586451963732,119.12,7293.09,0.0,-0.99999,0.0,0.00014]
[1586451968767,119.32,7293.26,0.0,-0.99999,0.0,0.00014]
[1586451973802,119.53,7293.27,0.0,-0.99999,0.0,0.00015]
[1586451978404,119.71,7293.99,0.0,-0.99999,0.0,0.00015]
[1586451983872,119.98,7294.71,0.0,-0.99999,0.0,0.00016]
[1586451988907,120.22,7294.88,0.0,-0.99999,0.0,0.00017]
[1586451993942,120.46,7294.98,0.0,-0.99999,0.0,0.00017]
[1586451998977,120.71,7295.16,0.0,-0.99999,0.0,0.00018]
[1586452004012,120.93,7295.48,0.0,-0.99999,0.0,0.00019]
[1586452009047,121.13,7296.66,0.0,-0.99999,0.0,0.00019]
[1586452014082,121.29,7297.27,0.0,-0.99998,0.0,0.0002]
[1586452019117,121.42,7298.06,0.0,-0.99998,0.0,0.00021]
[1586452024152,121.56,7297.97,0.0,-0.99998,0.0,0.00021]
[1586452025001,121.56,7297.97,0.0,-0.99998,0.0,0.00021]
[1586452030194,121.68,7298.55,0.0,-0.99998,0.0,0.00022]
[1586452034980,121.75,7299.96,0.0,-0.99998,0.0,0.00022]
[1586452040264,121.82,7299.75,0.0,-0.99998,0.0,0.00022]
[1586452043852,121.85,7300.03,0.0,-0.99998,0.0,0.00023]
[1586452049327,121.9,7301.32,0.0,-0.99998,0.0,0.00023]
[1586452054362,121.92,7301.58,0.0,-0.99998,0.0,0.00023]
[1586452059397,121.95,7301.65,0.0,-0.99998,0.0,0.00023]
[1586452064414,121.97,7301.37,0.0,-0.99998,0.0,0.00023]
[1586452069467,121.99,7301.74,0.0,-0.99998,0.0,0.00023]
[1586452075509,122.01,7302.03,0.0,-0.99998,0.0,0.00023]
[1586452080544,122.02,7302.21,0.0,-0.99998,0.0,0.00023]
[1586452085579,122.03,7302.54,0.0,-0.99998,0.0,0.00023]
[1586452090614,122.03,7302.49,0.0,-0.99998,0.0,0.00023]
[1586452095649,122.03,7302.83,0.0,-0.99998,0.0,0.00024]
[1586452100684,122.03,7303.85,0.0,-0.99998,0.0,0.00024]
[1586452105719,122.02,7304.47,0.0,-0.99998,0.0,0.00024]
[1586452110754,122.02,7304.91,0.0,-0.99998,0.0,0.00024]
[1586452115789,122.02,7305.73,0.0,-0.99998,0.0,0.00024]
[1586452116623,122.02,7305.73,0.0,-0.99998,0.0,0.00024]
[1586452121831,122.02,7308.2,0.0,-0.99998,0.0,0.00025]
[1586452126866,122.01,7309.47,0.0,-0.99998,0.0,0.00025]
[1586452127221,122.01,7309.47,0.0,-0.99998,0.0,0.00025]
[1586452132909,122.01,7310.78,0.0,-0.99998,0.0,0.00025]
[1586452137944,122.01,7311.5,0.0,-0.99998,0.0,0.00026]
[1586452142979,122.01,7311.07,0.0,-0.99998,0.0,0.00026]
[1586452144756,122.01,7310.85,0.0,-0.99998,0.0,0.00025]
[1586452150028,122.0,7312.63,0.0,-0.99998,0.0,0.00026]
[1586452155063,122.0,7312.95,0.0,-0.99998,0.0,0.00026]
[1586452160098,122.0,7312.92,0.0,-0.99998,0.0,0.00026]
[1586452165133,122.0,7310.82,0.0,-0.99998,0.0,0.00025]
[1586452166016,122.0,7310.82,0.0,-0.99998,0.0,0.00025]
[1586452171175,121.99,7312.57,0.0,-0.99998,0.0,0.00026]
[1586452172372,121.99,7312.67,0.0,-0.99998,0.0,0.00026]
[1586452178224,121.99,7314.61,0.0,-0.99998,0.0,0.00026]
[1586452183259,121.98,7315.3,0.0,-0.99998,0.0,0.00026]
[1586452186836,121.98,7315.6,0.0,-0.99998,0.0,0.00027]
[1586452192322,121.97,7317.63,0.0,-0.99998,0.0,0.00027]
[1586452197357,121.97,7316.99,0.0,-0.99998,0.0,0.00027]
[1586452202392,121.96,7317.45,0.0,-0.99998,0.0,0.00027]
[1586452207427,121.95,7317.25,0.0,-0.99998,0.0,0.00027]
[1586452212462,121.94,7317.28,0.0,-0.99998,0.0,0.00027]
[1586452217497,121.93,7317.4,0.0,-0.99998,0.0,0.00027]
[1586452222533,121.92,7316.74,0.0,-0.99998,0.0,0.00027]
[1586452225774,121.91,7315.94,0.0,-0.99998,0.0,0.00026]
[1586452231596,121.89,7314.28,0.0,-0.99998,0.0,0.00026]
[1586452236632,121.87,7314.26,0.0,-0.99998,0.0,0.00025]
[1586452238579,121.87,7313.91,0.0,-0.99998,0.0,0.00025]
[1586452243680,121.85,7313.58,0.0,-0.99998,0.0,0.00025]
[1586452248715,121.83,7312.08,0.0,-0.99998,0.0,0.00025]
[1586452253750,121.81,7311.49,0.0,-0.99998,0.0,0.00024]
[1586452258785,121.79,7311.81,0.0,-0.99998,0.0,0.00024]
[1586452263821,121.76,7312.78,0.0,-0.99998,0.0,0.00025]
[1586452268856,121.74,7312.65,0.0,-0.99998,0.0,0.00025]
[1586452273891,121.71,7311.92,0.0,-0.99998,0.0,0.00024]
[1586452278926,121.69,7310.77,0.0,-0.99998,0.0,0.00024]
[1586452283961,121.66,7311.59,0.0,-0.99998,0.0,0.00024]
[1586452288996,121.64,7311.46,0.0,-0.99998,0.0,0.00024]
[1586452294031,121.61,7311.96,0.0,-0.99998,0.0,0.00024]
[1586452299066,121.58,7312.24,0.0,-0.99998,0.0,0.00024]
[1586452304101,121.55,7310.84,0.0,-0.99998,0.0,0.00023]
[1586452309136,121.53,7311.23,0.0,-0.99998,0.0,0.00023]
[1586452314171,121.5,7311.35,0.0,-0.99998,0.0,0.00023]
[1586452319206,121.48,7311.42,0.0,-0.99998,0.0,0.00023]
[1586452324241,121.45,7311.55,0.0,-0.99998,0.0,0.00023]
[1586452329276,121.43,7311.57,0.0,-0.99998,0.0,0.00023]
[1586452334311,121.41,7311.52,0.0,-0.99998,0.0,0.00023]
[1586452339346,121.38,7312.62,0.0,-0.99998,0.0,0.00023]
[1586452344381,121.36,7313.47,0.0,-0.99998,0.0,0.00023]
[1586452349414,121.34,7313.59,0.0,-0.99998,0.0,0.00023]
[1586452354451,121.32,7313.48,0.0,-0.99998,0.0,0.00023]
[1586452359486,121.3,7313.41,0.0,-0.99998,0.0,0.00023]
[1586452364521,121.28,7313.35,0.0,-0.99998,0.0,0.00023]
[1586452369556,121.26,7313.08,0.0,-0.99998,0.0,0.00023]
[1586452374591,121.24,7312.78,0.0,-0.99998,0.0,0.00022]
[1586452379626,121.23,7313.23,0.0,-0.99998,0.0,0.00023]
[1586452384661,121.21,7313.27,0.0,-0.99998,0.0,0.00022]
[1586452389696,121.2,7312.94,0.0,-0.99998,0.0,0.00022]
[1586452394731,121.18,7312.51,0.0,-0.99998,0.0,0.00022]
[1586452399766,121.17,7312.39,0.0,-0.99998,0.0,0.00022]
[1586452404801,121.15,7312.57,0.0,-0.99998,0.0,0.00022]
[1586452409836,121.14,7312.43,0.0,-0.99998,0.0,0.00022]
[1586452414871,121.13,7312.56,0.0,-0.99998,0.0,0.00022]
[1586452419906,121.12,7312.01,0.0,-0.99998,0.0,0.00022]
[1586452424941,121.11,7311.95,0.0,-0.99998,0.0,0.00022]
[1586452429976,121.11,7311.77,0.0,-0.99998,0.0,0.00022]
[1586452435011,121.11,7311.65,0.0,-0.99998,0.0,0.00021]
[1586452440046,121.11,7311.47,0.0,-0.99998,0.0,0.00021]
[1586452445081,121.11,7311.57,0.0,-0.99998,0.0,0.00021]
[1586452450116,121.11,7311.62,0.0,-0.99998,0.0,0.00021]
[1586452455151,121.11,7311.82,0.0,-0.99998,0.0,0.00022]
[1586452460186,121.1,7311.88,0.0,-0.99998,0.0,0.00022]
[1586452466228,121.1,7311.6,0.0,-0.99998,0.0,0.00021]
[1586452471263,121.11,7310.1,0.0,-0.99998,0.0,0.00021]
[1586452476298,121.14,7309.72,0.0,-0.99998,0.0,0.00021]
[1586452481333,121.17,7309.94,0.0,-0.99998,0.0,0.00021]
[1586452487375,121.2,7309.93,0.0,-0.99998,0.0,0.00021]
[1586452492410,121.22,7309.72,0.0,-0.99998,0.0,0.00021]
[1586452493642,121.22,7309.68,0.0,-0.99998,0.0,0.00021]
[1586452499459,121.28,7307.04,0.0,-0.99998,0.0,0.00021]
[1586452504494,121.33,7306.77,0.0,-0.99998,0.0,0.00021]
[1586452509529,121.39,7306.17,0.0,-0.99998,0.0,0.00021]
[1586452514564,121.44,7306.22,0.0,-0.99998,0.0,0.00021]
[1586452519599,121.5,7305.73,0.0,-0.99998,0.0,0.00021]
[1586452524634,121.56,7305.58,0.0,-0.99998,0.0,0.00021]
[1586452526629,121.57,7305.41,0.0,-0.99998,0.0,0.00021]
[1586452531683,121.64,7304.65,0.0,-0.99998,0.0,0.00021]
[1586452536718,121.7,7304.04,0.0,-0.99998,0.0,0.00021]
[1586452541753,121.76,7304.23,0.0,-0.99998,0.0,0.00021]
[1586452546788,121.82,7303.84,0.0,-0.99998,0.0,0.00021]
[1586452551823,121.88,7304.01,0.0,-0.99998,0.0,0.00022]
[1586452556858,121.93,7303.63,0.0,-0.99998,0.0,0.00022]
[1586452561893,121.98,7303.9,0.0,-0.99998,0.0,0.00022]
[1586452566928,122.01,7305.06,0.0,-0.99998,0.0,0.00022]
[1586452571963,122.03,7304.85,0.0,-0.99998,0.0,0.00022]
[1586452576998,122.05,7304.94,0.0,-0.99998,0.0,0.00022]
[1586452582033,122.07,7304.52,0.0,-0.99998,0.0,0.00022]
[1586452587068,122.1,7304.31,0.0,-0.99998,0.0,0.00022]
[1586452592103,122.12,7305.23,0.0,-0.99998,0.0,0.00022]
[1586452597138,122.14,7305.59,0.0,-0.99998,0.0,0.00023]
[1586452602173,122.15,7305.54,0.0,-0.99998,0.0,0.00023]
[1586452607208,122.15,7305.38,0.0,-0.99998,0.0,0.00023]
[1586452612243,122.16,7305.21,0.0,-0.99998,0.0,0.00023]
[1586452617278,122.18,7304.88,0.0,-0.99998,0.0,0.00022]
[1586452622313,122.19,7304.68,0.0,-0.99998,0.0,0.00022]
[1586452627348,122.21,7304.31,0.0,-0.99998,0.0,0.00022]
[1586452632383,122.23,7304.04,0.0,-0.99998,0.0,0.00022]
[1586452637414,122.25,7303.99,0.0,-0.99998,0.0,0.00022]
[1586452642453,122.27,7303.71,0.0,-0.99998,0.0,0.00022]
[1586452647488,122.28,7304.72,0.0,-0.99998,0.0,0.00023]
[1586452653530,122.29,7304.54,0.0,-0.99998,0.0,0.00023]
[1586452658565,122.31,7304.49,0.0,-0.99998,0.0,0.00023]
[1586452663600,122.32,7304.11,0.0,-0.99998,0.0,0.00023]
[1586452669642,122.35,7304.13,0.0,-0.99998,0.0,0.00023]
[1586452674677,122.36,7304.88,0.0,-0.99998,0.0,0.00023]
[1586452679712,122.36,7305.78,0.0,-0.99998,0.0,0.00023]
[1586452684747,122.36,7305.98,0.0,-0.99998,0.0,0.00023]
[1586452689782,122.36,7305.94,0.0,-0.99998,0.0,0.00023]
[1586452694817,122.36,7305.76,0.0,-0.99998,0.0,0.00023]
[1586452699852,122.36,7304.12,0.0,-0.99998,0.0,0.00023]
[1586452704887,122.38,7303.47,0.0,-0.99998,0.0,0.00023]
[1586452709410,122.4,7303.14,0.0,-0.99998,0.0,0.00022]
[1586452714957,122.42,7304.53,0.0,-0.99998,0.0,0.00023]
[1586452719992,122.42,7305.06,0.0,-0.99998,0.0,0.00023]
[1586452725027,122.42,7305.54,0.0,-0.99998,0.0,0.00023]
[1586452730062,122.42,7305.79,0.0,-0.99998,0.0,0.00023]
[1586452735097,122.42,7305.93,0.0,-0.99998,0.0,0.00023]
[1586452736445,122.42,7306.15,0.0,-0.99998,0.0,0.00023]
[1586452742146,122.42,7306.2,0.0,-0.99998,0.0,0.00023]
[1586452747181,122.42,7306.43,0.0,-0.99998,0.0,0.00023]
[1586452752216,122.42,7306.5,0.0,-0.99998,0.0,0.00023]
[1586452757251,122.42,7306.49,0.0,-0.99998,0.0,0.00023]
[1586452762286,122.42,7306.53,0.0,-0.99998,0.0,0.00023]
[1586452767322,122.42,7306.56,0.0,-0.99998,0.0,0.00023]
[1586452772357,122.42,7307.36,0.0,-0.99998,0.0,0.00023]
[1586452777392,122.42,7307.2,0.0,-0.99998,0.0,0.00023]
[1586452782427,122.42,7307.32,0.0,-0.99998,0.0,0.00023]
[1586452787462,122.42,7308.66,0.0,-0.99998,0.0,0.00024]
[1586452792497,122.42,7309.38,0.0,-0.99998,0.0,0.00024]
[1586452796675,122.42,7309.51,0.0,-0.99998,0.0,0.00024]
[1586452802567,122.42,7309.51,0.0,-0.99998,0.0,0.00024]
[1586452807602,122.42,7309.66,0.0,-0.99998,0.0,0.00024]
[1586452812637,122.42,7309.93,0.0,-0.99998,0.0,0.00024]
[1586452817672,122.41,7310.02,0.0,-0.99998,0.0,0.00024]
[1586452822707,122.41,7309.29,0.0,-0.99998,0.0,0.00024]
[1586452827742,122.41,7309.0,0.0,-0.99998,0.0,0.00024]
[1586452832777,122.41,7309.1,0.0,-0.99998,0.0,0.00023]
[1586452837812,122.41,7309.23,0.0,-0.99998,0.0,0.00023]
[1586452842847,122.4,7309.36,0.0,-0.99998,0.0,0.00023]
[1586452847882,122.4,7309.63,0.0,-0.99998,0.0,0.00023]
[1586452852917,122.4,7309.59,0.0,-0.99998,0.0,0.00023]
[1586452857952,122.39,7309.51,0.0,-0.99998,0.0,0.00023]
[1586452862987,122.39,7308.98,0.0,-0.99998,0.0,0.00023]
[1586452868022,122.38,7308.76,0.0,-0.99998,0.0,0.00023]
[1586452873057,122.37,7308.7,0.0,-0.99998,0.0,0.00023]
[1586452878092,122.37,7308.63,0.0,-0.99998,0.0,0.00023]
[1586452879099,122.37,7312.18,0.0,-0.99998,0.0,0.00024]
[1586452880106,122.37,7313.88,0.0,-0.99998,0.0,0.00025]
[1586452884134,122.36,7317.68,0.0,-0.99998,0.0,0.00026]
[1586452886148,122.36,7317.53,0.0,-0.99998,0.0,0.00026]
[1586452891183,122.35,7317.28,0.0,-0.99998,0.0,0.00025]
[1586452894528,122.35,7316.8,0.0,-0.99998,0.0,0.00025]
[1586452901253,122.34,7316.76,0.0,-0.99998,0.0,0.00025]
[1586452906288,122.33,7316.79,0.0,-0.99998,0.0,0.00025]
[1586452911323,122.32,7317.64,0.0,-0.99998,0.0,0.00025]
[1586452916358,122.31,7319.2,0.0,-0.99998,0.0,0.00026]
[1586452921393,122.3,7319.94,0.0,-0.99998,0.0,0.00026]
[1586452926428,122.29,7319.85,0.0,-0.99998,0.0,0.00026]
[1586452931464,122.28,7320.3,0.0,-0.99998,0.0,0.00026]
[1586452932774,122.28,7319.84,0.0,-0.99998,0.0,0.00026]
[1586452938514,122.27,7320.33,0.0,-0.99998,0.0,0.00026]
[1586452943549,122.25,7319.77,0.0,-0.99998,0.0,0.00026]
[1586452948584,122.24,7320.0,0.0,-0.99998,0.0,0.00026]
[1586452953619,122.23,7319.24,0.0,-0.99998,0.0,0.00025]
[1586452958654,122.21,7318.83,0.0,-0.99998,0.0,0.00025]
[1586452963689,122.2,7319.2,0.0,-0.99998,0.0,0.00025]
[1586452968724,122.18,7319.06,0.0,-0.99998,0.0,0.00025]
[1586452973759,122.16,7318.51,0.0,-0.99998,0.0,0.00025]
[1586452978794,122.15,7317.42,0.0,-0.99998,0.0,0.00024]
[1586452983829,122.13,7316.86,0.0,-0.99998,0.0,0.00024]
[1586452988864,122.1,7317.7,0.0,-0.99998,0.0,0.00024]
[1586452993899,122.08,7317.95,0.0,-0.99998,0.0,0.00024]
[1586452998934,122.06,7318.04,0.0,-0.99998,0.0,0.00024]
[1586453003100,122.04,7317.87,0.0,-0.99998,0.0,0.00024]
[1586453009004,122.01,7317.09,0.0,-0.99998,0.0,0.00024]
[1586453014039,121.98,7316.85,0.0,-0.99998,0.0,0.00023]
[1586453020081,121.95,7316.86,0.0,-0.99998,0.0,0.00023]
[1586453025117,121.92,7317.02,0.0,-0.99998,0.0,0.00023]
[1586453030151,121.89,7316.58,0.0,-0.99998,0.0,0.00023]
[1586453035186,121.86,7316.08,0.0,-0.99998,0.0,0.00023]
[1586453040221,121.83,7315.86,0.0,-0.99998,0.0,0.00023]
[1586453045256,121.8,7315.54,0.0,-0.99998,0.0,0.00022]
[1586453047251,121.8,7315.56,0.0,-0.99998,0.0,0.00022]
[1586453047991,121.79,7315.31,0.0,-0.99998,0.0,0.00022]
[1586453053312,121.76,7313.68,0.0,-0.99998,0.0,0.00022]
[1586453058347,121.74,7312.73,0.0,-0.99998,0.0,0.00021]
[1586453063382,121.73,7312.87,0.0,-0.99998,0.0,0.00021]
[1586453068417,121.72,7313.14,0.0,-0.99998,0.0,0.00022]
[1586453073452,121.7,7313.72,0.0,-0.99998,0.0,0.00021]
[1586453078487,121.7,7313.25,0.0,-0.99998,0.0,0.00021]
[1586453083522,121.69,7313.59,0.0,-0.99998,0.0,0.00021]
[1586453087384,121.68,7312.58,0.0,-0.99998,0.0,0.00021]
[1586453089153,121.69,7312.28,0.0,-0.99998,0.0,0.00021]
[1586453094599,121.71,7311.09,0.0,-0.99998,0.0,0.00021]
[1586453099634,121.74,7311.42,0.0,-0.99998,0.0,0.00021]
[1586453104672,121.75,7311.95,0.0,-0.99998,0.0,0.00021]
[1586453109707,121.76,7311.61,0.0,-0.99998,0.0,0.00021]
[1586453114742,121.77,7311.23,0.0,-0.99998,0.0,0.00021]
[1586453119777,121.79,7311.08,0.0,-0.99998,0.0,0.00021]
[1586453124812,121.8,7310.62,0.0,-0.99998,0.0,0.00021]
[1586453129847,121.83,7309.63,0.0,-0.99998,0.0,0.00021]
[1586453134882,121.86,7309.84,0.0,-0.99998,0.0,0.00021]
[1586453139917,121.9,7309.37,0.0,-0.99998,0.0,0.00021]
[1586453144952,121.94,7307.49,0.0,-0.99998,0.0,0.0002]
[1586453149987,122.01,7306.18,0.0,-0.99998,0.0,0.0002]
[1586453155022,122.08,7306.3,0.0,-0.99998,0.0,0.0002]
[1586453160057,122.13,7307.62,0.0,-0.99998,0.0,0.00021]
[1586453165413,122.17,7307.73,0.0,-0.99998,0.0,0.00021]
[1586453171134,122.2,7307.81,0.0,-0.99998,0.0,0.00021]
[1586453176169,122.23,7307.84,0.0,-0.99998,0.0,0.00021]
[1586453181204,122.26,7308.59,0.0,-0.99998,0.0,0.00022]
[1586453186239,122.27,7309.07,0.0,-0.99998,0.0,0.00022]
[1586453191274,122.28,7309.13,0.0,-0.99998,0.0,0.00022]
[1586453196309,122.29,7308.89,0.0,-0.99998,0.0,0.00022]
[1586453201414,122.3,7309.27,0.0,-0.99998,0.0,0.00022]
[1586453207386,122.3,7309.98,0.0,-0.99998,0.0,0.00022]
[1586453212421,122.3,7310.41,0.0,-0.99998,0.0,0.00022]
[1586453217456,122.3,7310.25,0.0,-0.99998,0.0,0.00022]
[1586453222491,122.3,7310.89,0.0,-0.99998,0.0,0.00022]
[1586453228414,122.3,7310.77,0.0,-0.99998,0.0,0.00022]
[1586453233568,122.3,7310.46,0.0,-0.99998,0.0,0.00022]
[1586453238603,122.29,7309.97,0.0,-0.99998,0.0,0.00022]
[1586453243638,122.29,7309.81,0.0,-0.99998,0.0,0.00022]
[1586453249414,122.29,7309.83,0.0,-0.99998,0.0,0.00022]
[1586453254715,122.3,7309.82,0.0,-0.99998,0.0,0.00022]
[1586453259750,122.31,7309.24,0.0,-0.99998,0.0,0.00021]
[1586453264785,122.32,7309.04,0.0,-0.99998,0.0,0.00021]
[1586453269820,122.33,7309.61,0.0,-0.99998,0.0,0.00022]
[1586453274857,122.33,7309.32,0.0,-0.99998,0.0,0.00022]
[1586453279892,122.34,7309.46,0.0,-0.99998,0.0,0.00022]
[1586453284927,122.35,7309.14,0.0,-0.99998,0.0,0.00022]
[1586453289962,122.36,7308.58,0.0,-0.99998,0.0,0.00021]
[1586453294997,122.38,7308.45,0.0,-0.99998,0.0,0.00021]
[1586453300032,122.39,7307.5,0.0,-0.99998,0.0,0.00021]
[1586453305067,122.43,7306.91,0.0,-0.99998,0.0,0.00021]
[1586453310102,122.46,7307.02,0.0,-0.99998,0.0,0.00021]
[1586453315137,122.49,7307.25,0.0,-0.99998,0.0,0.00021]
[1586453320172,122.52,7307.43,0.0,-0.99998,0.0,0.00021]
[1586453325207,122.55,7307.75,0.0,-0.99998,0.0,0.00022]
[1586453330242,122.56,7307.86,0.0,-0.99998,0.0,0.00022]
[1586453335277,122.58,7308.16,0.0,-0.99998,0.0,0.00022]
[1586453342326,122.59,7308.0,0.0,-0.99998,0.0,0.00022]
[1586453347362,122.6,7308.48,0.0,-0.99998,0.0,0.00022]
[1586453352397,122.6,7308.43,0.0,-0.99998,0.0,0.00022]
[1586453357414,122.6,7306.83,0.0,-0.99998,0.0,0.00022]
[1586453362467,122.63,7306.64,0.0,-0.99998,0.0,0.00022]
[1586453367502,122.66,7307.74,0.0,-0.99998,0.0,0.00022]
[1586453372537,122.66,7308.68,0.0,-0.99998,0.0,0.00022]
[1586453377572,122.66,7310.24,0.0,-0.99998,0.0,0.00022]
[1586453382607,122.66,7310.63,0.0,-0.99998,0.0,0.00022]
[1586453387642,122.66,7310.75,0.0,-0.99998,0.0,0.00022]
[1586453393414,122.66,7314.19,0.0,-0.99998,0.0,0.00023]
[1586453394904,122.66,7314.58,0.0,-0.99998,0.0,0.00023]
[1586453400733,122.66,7314.53,0.0,-0.99998,0.0,0.00023]
[1586453405768,122.66,7315.03,0.0,-0.99998,0.0,0.00024]
[1586453410803,122.66,7314.28,0.0,-0.99998,0.0,0.00023]
[1586453415838,122.66,7314.21,0.0,-0.99998,0.0,0.00023]
[1586453419122,122.66,7313.95,0.0,-0.99998,0.0,0.00023]
[1586453424901,122.66,7313.65,0.0,-0.99998,0.0,0.00023]
[1586453429936,122.66,7313.64,0.0,-0.99998,0.0,0.00023]
[1586453434971,122.66,7313.9,0.0,-0.99998,0.0,0.00023]
[1586453440006,122.66,7314.11,0.0,-0.99998,0.0,0.00023]
[1586453445041,122.65,7314.0,0.0,-0.99998,0.0,0.00023]
[1586453450076,122.65,7314.29,0.0,-0.99998,0.0,0.00023]
[1586453455111,122.65,7314.02,0.0,-0.99998,0.0,0.00023]
[1586453460146,122.65,7314.22,0.0,-0.99998,0.0,0.00023]
[1586453465182,122.64,7314.84,0.0,-0.99998,0.0,0.00023]
[1586453468037,122.64,7314.81,0.0,-0.99998,0.0,0.00023]
[1586453473238,122.63,7315.54,0.0,-0.99998,0.0,0.00023]
[1586453478273,122.63,7315.64,0.0,-0.99998,0.0,0.00023]
[1586453483308,122.62,7315.71,0.0,-0.99998,0.0,0.00023]
[1586453488343,122.61,7315.68,0.0,-0.99998,0.0,0.00023]
[1586453494385,122.6,7315.56,0.0,-0.99998,0.0,0.00023]
[1586453499420,122.6,7314.89,0.0,-0.99998,0.0,0.00023]
[1586453500853,122.59,7314.85,0.0,-0.99998,0.0,0.00023]
[1586453506469,122.58,7314.64,0.0,-0.99998,0.0,0.00023]
[1586453511504,122.57,7314.55,0.0,-0.99998,0.0,0.00023]
[1586453516539,122.56,7313.57,0.0,-0.99998,0.0,0.00022]
[1586453521574,122.55,7313.04,0.0,-0.99998,0.0,0.00022]
[1586453526609,122.54,7312.75,0.0,-0.99998,0.0,0.00022]
[1586453531644,122.52,7312.67,0.0,-0.99998,0.0,0.00022]
[1586453536266,122.51,7312.64,0.0,-0.99998,0.0,0.00022]
[1586453542721,122.49,7313.04,0.0,-0.99998,0.0,0.00022]
[1586453547756,122.48,7312.99,0.0,-0.99998,0.0,0.00022]
[1586453552791,122.47,7312.92,0.0,-0.99998,0.0,0.00022]
[1586453557826,122.45,7313.05,0.0,-0.99998,0.0,0.00022]
[1586453562861,122.44,7313.0,0.0,-0.99998,0.0,0.00022]
[1586453567896,122.43,7313.99,0.0,-0.99998,0.0,0.00022]
[1586453572931,122.42,7314.61,0.0,-0.99998,0.0,0.00022]
[1586453577966,122.41,7315.16,0.0,-0.99998,0.0,0.00022]
[1586453579259,122.4,7315.14,0.0,-0.99998,0.0,0.00022]
[1586453585015,122.39,7315.01,0.0,-0.99998,0.0,0.00022]
[1586453590050,122.38,7314.65,0.0,-0.99998,0.0,0.00022]
[1586453595085,122.37,7315.01,0.0,-0.99998,0.0,0.00022]
[1586453600120,122.36,7315.42,0.0,-0.99998,0.0,0.00022]
[1586453605155,122.35,7316.28,0.0,-0.99998,0.0,0.00022]
[1586453610192,122.34,7317.11,0.0,-0.99998,0.0,0.00022]
[1586453615227,122.33,7317.25,0.0,-0.99998,0.0,0.00022]
[1586453620262,122.32,7317.64,0.0,-0.99998,0.0,0.00022]
[1586453626304,122.31,7317.47,0.0,-0.99998,0.0,0.00022]
[1586453631339,122.3,7317.46,0.0,-0.99998,0.0,0.00022]
[1586453636374,122.29,7317.77,0.0,-0.99998,0.0,0.00022]
[1586453641409,122.28,7317.87,0.0,-0.99998,0.0,0.00022]
[1586453648414,122.26,7318.14,0.0,-0.99998,0.0,0.00022]
[1586453653493,122.25,7317.84,0.0,-0.99998,0.0,0.00022]
[1586453658528,122.25,7317.4,0.0,-0.99998,0.0,0.00022]
[1586453665577,122.23,7316.72,0.0,-0.99998,0.0,0.00022]
[1586453670612,122.22,7316.53,0.0,-0.99998,0.0,0.00022]
[1586453675647,122.21,7317.0,0.0,-0.99998,0.0,0.00021]
[1586453680682,122.2,7318.02,0.0,-0.99998,0.0,0.00022]
[1586453685717,122.19,7317.8,0.0,-0.99998,0.0,0.00022]
[1586453690752,122.18,7317.13,0.0,-0.99998,0.0,0.00021]
[1586453695787,122.17,7316.72,0.0,-0.99998,0.0,0.00021]
[1586453700822,122.16,7316.65,0.0,-0.99998,0.0,0.00021]
[1586453705857,122.15,7317.5,0.0,-0.99998,0.0,0.00021]
[1586453710892,122.14,7317.66,0.0,-0.99998,0.0,0.00021]
[1586453715927,122.13,7317.76,0.0,-0.99998,0.0,0.00021]
[1586453720962,122.12,7317.55,0.0,-0.99998,0.0,0.00021]
[1586453725997,122.11,7317.09,0.0,-0.99998,0.0,0.00021]
[1586453732039,122.1,7317.09,0.0,-0.99998,0.0,0.00021]
[1586453733698,122.09,7317.12,0.0,-0.99998,0.0,0.00021]
[1586453739088,122.08,7317.1,0.0,-0.99998,0.0,0.00021]
[1586453744123,122.07,7317.26,0.0,-0.99998,0.0,0.00021]
[1586453749158,122.06,7317.33,0.0,-0.99998,0.0,0.00021]
[1586453754193,122.05,7317.48,0.0,-0.99998,0.0,0.00021]
[1586453759228,122.04,7316.77,0.0,-0.99998,0.0,0.00021]
[1586453760122,122.04,7316.77,0.0,-0.99998,0.0,0.00021]
[1586453765270,122.04,7315.14,0.0,-0.99998,0.0,0.0002]
[1586453770305,122.05,7314.71,0.0,-0.99998,0.0,0.0002]
[1586453775345,122.06,7315.34,0.0,-0.99998,0.0,0.0002]
[1586453780380,122.06,7314.97,0.0,-0.99998,0.0,0.0002]
[1586453785415,122.07,7314.95,0.0,-0.99998,0.0,0.0002]
[1586453790450,122.07,7314.72,0.0,-0.99998,0.0,0.0002]
[1586453795485,122.09,7314.78,0.0,-0.99998,0.0,0.0002]
[1586453800520,122.11,7314.25,0.0,-0.99998,0.0,0.0002]
[1586453805555,122.13,7313.9,0.0,-0.99998,0.0,0.0002]
[1586453810590,122.16,7313.38,0.0,-0.99998,0.0,0.0002]
[1586453815625,122.18,7313.31,0.0,-0.99998,0.0,0.0002]
[1586453820660,122.22,7312.76,0.0,-0.99998,0.0,0.0002]
[1586453825695,122.25,7312.09,0.0,-0.99998,0.0,0.0002]
[1586453830730,122.29,7311.69,0.0,-0.99998,0.0,0.0002]
[1586453835765,122.33,7312.14,0.0,-0.99998,0.0,0.0002]
[1586453840801,122.35,7313.48,0.0,-0.99998,0.0,0.00021]
[1586453845835,122.35,7314.39,0.0,-0.99998,0.0,0.00021]
[1586453850870,122.35,7315.52,0.0,-0.99998,0.0,0.00021]
[1586453855905,122.35,7314.39,0.0,-0.99998,0.0,0.00021]
[1586453861414,122.36,7313.53,0.0,-0.99998,0.0,0.0002]
[1586453866982,122.38,7313.12,0.0,-0.99998,0.0,0.0002]
[1586453873024,122.4,7312.9,0.0,-0.99998,0.0,0.0002]
[1586453878059,122.42,7312.73,0.0,-0.99998,0.0,0.0002]
[1586453883094,122.44,7312.76,0.0,-0.99998,0.0,0.0002]
[1586453888129,122.45,7313.46,0.0,-0.99998,0.0,0.00021]
[1586453893164,122.46,7313.35,0.0,-0.99998,0.0,0.00021]
[1586453898199,122.46,7313.37,0.0,-0.99998,0.0,0.00021]
[1586453903414,122.47,7313.22,0.0,-0.99998,0.0,0.00021]
[1586453909276,122.48,7312.89,0.0,-0.99998,0.0,0.00021]
[1586453914311,122.5,7312.29,0.0,-0.99998,0.0,0.0002]
[1586453919346,122.52,7312.46,0.0,-0.99998,0.0,0.0002]
[1586453924381,122.54,7312.38,0.0,-0.99998,0.0,0.0002]
[1586453929416,122.56,7312.71,0.0,-0.99998,0.0,0.00021]
[1586453934451,122.57,7313.51,0.0,-0.99998,0.0,0.00021]
[1586453939486,122.57,7313.18,0.0,-0.99998,0.0,0.00021]
[1586453944523,122.58,7312.96,0.0,-0.99998,0.0,0.00021]
[1586453949558,122.58,7313.07,0.0,-0.99998,0.0,0.00021]
[1586453955600,122.59,7313.05,0.0,-0.99998,0.0,0.00021]
[1586453960635,122.59,7312.99,0.0,-0.99998,0.0,0.00021]
[1586453965670,122.6,7312.24,0.0,-0.99998,0.0,0.00021]
[1586453970314,122.62,7311.92,0.0,-0.99998,0.0,0.00021]
[1586453972892,122.62,7310.12,0.0,-0.99998,0.0,0.0002]
[1586453973493,122.62,7310.12,0.0,-0.99998,0.0,0.0002]
[1586453978761,122.62,7307.53,0.0,-0.99999,0.0,0.00019]
[1586453983796,122.62,7306.62,0.0,-0.99999,0.0,0.00019]
[1586453988831,122.62,7306.47,0.0,-0.99999,0.0,0.00019]
[1586453993866,122.62,7306.45,0.0,-0.99999,0.0,0.00019]
[1586453998901,122.62,7306.45,0.0,-0.99999,0.0,0.00019]
[1586454003936,122.62,7306.94,0.0,-0.99999,0.0,0.00019]
[1586454008971,122.61,7307.73,0.0,-0.99999,0.0,0.00019]
[1586454014006,122.59,7307.6,0.0,-0.99999,0.0,0.00019]
[1586454019041,122.57,7309.0,0.0,-0.99998,0.0,0.0002]
[1586454024077,122.55,7308.62,0.0,-0.99999,0.0,0.00019]
[1586454029112,122.51,7308.79,0.0,-0.99999,0.0,0.00019]
[1586454031850,122.49,7308.81,0.0,-0.99999,0.0,0.00019]
[1586454037168,122.41,7309.32,0.0,-0.99999,0.0,0.00019]
[1586454042203,122.34,7309.38,0.0,-0.99999,0.0,0.00019]
[1586454047238,122.25,7309.25,0.0,-0.99999,0.0,0.00019]
[1586454052273,122.15,7309.1,0.0,-0.99999,0.0,0.00018]
[1586454057308,122.03,7308.74,0.0,-0.99999,0.0,0.00018]
[1586454062343,121.89,7308.46,0.0,-0.99999,0.0,0.00017]
[1586454067378,121.73,7308.74,0.0,-0.99999,0.0,0.00017]
[1586454072413,121.56,7308.65,0.0,-0.99999,0.0,0.00017]
[1586454077414,121.36,7308.44,0.0,-0.99999,0.0,0.00016]
[1586454082483,121.15,7309.19,0.0,-0.99999,0.0,0.00016]
[1586454087518,120.92,7309.0,0.0,-0.99999,0.0,0.00015]
[1586454092553,120.67,7308.86,0.0,-0.99999,0.0,0.00014]
[1586454097588,120.4,7308.94,0.0,-0.99999,0.0,0.00014]
[1586454102623,120.12,7308.68,0.0,-0.99999,0.0,0.00013]
[1586454107658,119.81,7309.03,0.0,-0.99999,0.0,0.00013]
[1586454112693,119.5,7308.71,0.0,-0.99999,0.0,0.00012]
[1586454117728,119.17,7308.61,0.0,-0.99999,0.0,0.00011]
[1586454122763,118.82,7308.82,0.0,-0.99999,0.0,0.00011]
[1586454127798,118.47,7308.51,0.0,-0.99999,0.0,0.0001]
[1586454132833,118.1,7308.23,0.0,-0.99999,0.0,0.0001]
[1586454137868,117.72,7307.69,0.0,-0.99999,0.0,9e-05]
[1586454143414,117.26,7307.78,0.0,-0.99999,0.0,8e-05]
[1586454148945,116.86,7308.04,0.0,-0.99999,0.0,8e-05]
[1586454153980,116.47,7307.88,0.0,-0.99999,0.0,7e-05]
[1586454159016,116.06,7307.82,0.0,-1.0,0.0,7e-05]
[1586454164051,115.65,7308.06,0.0,-1.0,0.0,6e-05]
[1586454169086,115.24,7307.97,0.0,-1.0,0.0,6e-05]
[1586454174121,114.83,7307.99,0.0,-1.0,0.0,5e-05]
[1586454179156,114.42,7307.88,0.0,-1.0,0.0,5e-05]
[1586454184191,114.01,7308.78,0.0,-1.0,0.0,5e-05]
[1586454189226,113.61,7308.96,0.0,-1.0,0.0,4e-05]
[1586454194261,113.2,7308.85,0.0,-1.0,0.0,4e-05]
[1586454199296,112.8,7308.29,0.0,-1.0,0.0,4e-05]
[1586454204331,112.32,7308.35,0.0,-1.0,0.0,3e-05]
[1586454209414,111.93,7307.33,0.0,-1.0,0.0,3e-05]
[1586454215408,111.48,7307.31,0.0,-1.0,0.0,3e-05]
[1586454220443,111.1,7307.25,0.0,-1.0,0.0,3e-05]
[1586454225479,110.73,7307.34,0.0,-1.0,0.0,2e-05]
[1586454231520,110.3,7307.18,0.0,-1.0,0.0,2e-05]
[1586454237562,109.88,7307.14,0.0,-1.0,0.0,2e-05]
[1586454242597,109.54,7307.31,0.0,-1.0,0.0,2e-05]
[1586454247632,109.21,7308.17,0.0,-1.0,0.0,2e-05]
[1586454252667,108.88,7309.1,0.0,-1.0,0.0,2e-05]
[1586454254823,108.76,7308.96,0.0,-1.0,0.0,2e-05]
[1586454260723,108.39,7308.93,0.0,-1.0,0.0,2e-05]
[1586454265758,108.09,7308.86,0.0,-1.0,0.0,1e-05]
[1586454270793,107.8,7308.97,0.0,-1.0,0.0,1e-05]
[1586454275828,107.52,7308.79,0.0,-1.0,0.0,1e-05]
[1586454280863,107.25,7308.77,0.0,-1.0,0.0,1e-05]
[1586454285898,106.99,7307.97,0.0,-1.0,0.0,1e-05]
[1586454290933,106.74,7307.11,0.0,-1.0,0.0,1e-05]
[1586454295968,106.5,7307.27,0.0,-1.0,0.0,1e-05]
[1586454301003,106.27,7307.15,0.0,-1.0,0.0,1e-05]
[1586454302521,106.23,7307.26,0.0,-1.0,0.0,1e-05]
[1586454303543,106.18,7307.02,0.0,-1.0,0.0,1e-05]
[1586454309059,105.92,7306.18,0.0,-1.0,0.0,1e-05]
[1586454314414,105.71,7305.4,0.0,-1.0,0.0,1e-05]
[1586454320136,105.48,7305.4,0.0,-1.0,0.0,1e-05]
[1586454325171,105.29,7305.37,0.0,-1.0,0.0,1e-05]
[1586454330206,105.11,7304.88,0.0,-1.0,0.0,1e-05]
[1586454335241,104.94,7305.15,0.0,-1.0,0.0,1e-05]
[1586454340276,104.78,7304.84,0.0,-1.0,0.0,1e-05]
[1586454345311,104.63,7305.67,0.0,-1.0,0.0,1e-05]
[1586454350346,104.49,7305.12,0.0,-1.0,0.0,1e-05]
[1586454355381,104.35,7305.14,0.0,-1.0,0.0,1e-05]
[1586454360416,104.22,7305.12,0.0,-1.0,0.0,1e-05]
[1586454365453,104.11,7305.08,0.0,-1.0,0.0,1e-05]
[1586454371414,103.97,7305.12,0.0,-1.0,0.0,1e-05]
[1586454372098,103.97,7305.12,0.0,-1.0,0.0,1e-05]
[1586454377538,103.83,7305.41,0.0,-1.0,0.0,1e-05]
[1586454382573,103.73,7304.94,0.0,-1.0,0.0,1e-05]
[1586454387608,103.64,7305.01,0.0,-1.0,0.0,0.0]
[1586454392643,103.56,7304.69,0.0,-1.0,0.0,0.0]
[1586454397678,103.48,7304.76,0.0,-1.0,0.0,0.0]
[1586454402713,103.41,7304.6,0.0,-1.0,0.0,0.0]
[1586454407748,103.34,7304.93,0.0,-1.0,0.0,0.0]
[1586454412783,103.27,7304.76,0.0,-1.0,0.0,0.0]
[1586454417818,103.21,7304.51,0.0,-1.0,0.0,0.0]
[1586454422853,103.16,7304.4,0.0,-1.0,0.0,0.0]
[1586454428414,103.1,7304.19,0.0,-1.0,0.0,0.0]
[1586454434414,103.04,7303.48,0.0,-1.0,0.0,0.0]
[1586454440414,102.98,7303.26,0.0,-1.0,0.0,0.0]
[1586454446414,102.93,7303.22,0.0,-1.0,0.0,0.0]
[1586454450590,102.89,7301.56,0.0,-1.0,0.0,0.0]
[1586454452358,102.88,7298.69,0.0,-1.0,0.0,0.0]
[1586454454199,102.86,7298.8,0.0,-1.0,0.0,0.0]
[1586454458329,102.83,7296.4,0.0,-1.0,0.0,0.0]
[1586454464143,102.78,7297.76,0.0,-1.0,0.0,0.0]
[1586454464185,102.78,7297.76,0.0,-1.0,0.0,0.0]
[1586454470185,102.73,7297.6,0.0,-1.0,0.0,0.0]
[1586454475220,102.68,7297.0,0.0,-1.0,0.0,0.0]
[1586454480255,102.64,7296.91,0.0,-1.0,0.0,0.0]
[1586454485290,102.6,7295.75,0.0,-1.0,0.0,0.0]
[1586454490325,102.55,7295.17,0.0,-1.0,0.0,0.0]
[1586454495360,102.51,7295.1,0.0,-1.0,0.0,0.0]
[1586454498785,102.48,7294.81,0.0,-1.0,0.0,0.0]
[1586454504423,102.42,7294.04,0.0,-1.0,0.0,0.0]
[1586454509458,102.37,7294.03,0.0,-1.0,0.0,0.0]
[1586454515413,102.3,7294.55,0.0,-1.0,0.0,0.0]
[1586454521414,102.23,7294.6,0.0,-1.0,0.0,0.0]
[1586454526577,102.17,7294.67,0.0,-1.0,0.0,0.0]
[1586454531612,102.11,7293.71,0.0,-1.0,0.0,0.0]
[1586454536647,102.05,7293.34,0.0,-1.0,0.0,0.0]
[1586454542414,101.97,7293.41,0.0,-1.0,0.0,0.0]
[1586454547724,101.88,7293.54,0.0,-1.0,0.0,0.0]
[1586454552759,101.81,7293.7,0.0,-1.0,0.0,0.0]
[1586454557794,101.74,7294.67,0.0,-1.0,0.0,0.0]
[1586454562829,101.66,7295.2,0.0,-1.0,0.0,0.0]
[1586454567864,101.59,7295.21,0.0,-1.0,0.0,0.0]
[1586454572899,101.51,7294.87,0.0,-1.0,0.0,0.0]
[1586454577934,101.43,7295.0,0.0,-1.0,0.0,0.0]
[1586454582969,101.35,7295.11,0.0,-1.0,0.0,0.0]
[1586454588004,101.27,7295.13,0.0,-1.0,0.0,0.0]
[1586454593414,101.19,7294.86,0.0,-1.0,0.0,0.0]
[1586454599081,101.09,7294.82,0.0,-1.0,0.0,0.0]
[1586454604116,101.01,7294.65,0.0,-1.0,0.0,0.0]
[1586454611165,100.9,7295.25,0.0,-1.0,0.0,0.0]
[1586454616203,100.82,7295.01,0.0,-1.0,0.0,0.0]
[1586454621238,100.74,7294.87,0.0,-1.0,0.0,0.0]
[1586454626273,100.66,7295.02,0.0,-1.0,0.0,0.0]
[1586454631308,100.59,7294.89,0.0,-1.0,0.0,0.0]
[1586454636343,100.51,7294.5,0.0,-1.0,0.0,0.0]
[1586454641378,100.43,7294.5,0.0,-1.0,0.0,0.0]
[1586454647414,100.34,7294.34,0.0,-1.0,0.0,0.0]
[1586454652455,100.27,7294.27,0.0,-1.0,0.0,0.0]
[1586454657490,100.2,7293.88,0.0,-1.0,0.0,0.0]
[1586454663532,100.12,7292.79,0.0,-1.0,0.0,0.0]
[1586454668567,100.05,7292.67,0.0,-1.0,0.0,0.0]
[1586454673602,99.98,7292.41,0.0,-1.0,0.0,0.0]
[1586454674604,99.97,7292.47,0.0,-1.0,0.0,0.0]
[1586454679644,99.91,7292.15,0.0,-1.0,0.0,0.0]
[1586454684679,99.85,7291.85,0.0,-1.0,0.0,0.0]
[1586454689714,99.79,7290.55,0.0,-1.0,0.0,0.0]
[1586454694749,99.74,7290.23,0.0,-1.0,0.0,0.0]
[1586454699784,99.7,7291.01,0.0,-1.0,0.0,0.0]
[1586454705826,99.65,7291.62,0.0,-1.0,0.0,0.0]
[1586454710861,99.6,7292.15,0.0,-1.0,0.0,0.0]
[1586454715896,99.56,7292.02,0.0,-1.0,0.0,0.0]
[1586454720931,99.53,7292.4,0.0,-1.0,0.0,0.0]
[1586454726973,99.49,7292.48,0.0,-1.0,0.0,0.0]
[1586454727168,99.49,7292.48,0.0,-1.0,0.0,0.0]
[1586454733015,99.45,7294.59,0.0,-1.0,0.0,0.0]
[1586454738050,99.42,7296.49,0.0,-1.0,0.0,0.0]
[1586454738865,99.42,7296.49,0.0,-1.0,0.0,0.0]
[1586454744092,99.39,7297.33,0.0,-1.0,0.0,0.0]
[1586454749414,99.36,7297.33,0.0,-1.0,0.0,0.0]
[1586454755169,99.34,7297.41,0.0,-1.0,0.0,0.0]
[1586454760204,99.31,7297.45,0.0,-1.0,0.0,0.0]
[1586454765239,99.29,7297.44,0.0,-1.0,0.0,0.0]
[1586454770274,99.27,7296.78,0.0,-1.0,0.0,0.0]
[1586454775309,99.25,7296.57,0.0,-1.0,0.0,0.0]
[1586454782358,99.22,7296.71,0.0,-1.0,0.0,0.0]
[1586454788414,99.2,7297.09,0.0,-1.0,0.0,0.0]
[1586454793435,99.19,7297.13,0.0,-1.0,0.0,0.0]
[1586454798470,99.17,7297.2,0.0,-1.0,0.0,0.0]
[1586454803505,99.16,7296.88,0.0,-1.0,0.0,0.0]
[1586454808540,99.14,7296.77,0.0,-1.0,0.0,0.0]
[1586454813575,99.13,7297.01,0.0,-1.0,0.0,0.0]
[1586454818610,99.11,7296.76,0.0,-1.0,0.0,0.0]
[1586454824414,99.1,7296.81,0.0,-1.0,0.0,0.0]
[1586454829687,99.08,7295.96,0.0,-1.0,0.0,0.0]
[1586454834722,99.07,7295.15,0.0,-1.0,0.0,0.0]
[1586454839757,99.06,7295.11,0.0,-1.0,0.0,0.0]
[1586454844792,99.05,7294.77,0.0,-1.0,0.0,0.0]
[1586454849827,99.04,7294.74,0.0,-1.0,0.0,0.0]
[1586454856876,99.02,7294.54,0.0,-1.0,0.0,0.0]
[1586454861911,99.01,7294.53,0.0,-1.0,0.0,0.0]
[1586454866946,99.0,7294.5,0.0,-1.0,0.0,0.0]
[1586454871981,98.98,7294.31,0.0,-1.0,0.0,0.0]
[1586454875136,98.98,7294.21,0.0,-1.0,0.0,0.0]
[1586454881044,98.97,7293.91,0.0,-1.0,0.0,0.0]
[1586454886079,98.96,7293.88,0.0,-1.0,0.0,0.0]
[1586454891114,98.96,7292.24,0.0,-1.0,0.0,0.0]
[1586454896149,98.99,7291.29,0.0,-1.0,0.0,0.0]
[1586454901184,99.02,7291.27,0.0,-1.0,0.0,0.0]
[1586454906219,99.05,7292.85,0.0,-1.0,0.0,0.0]
[1586454911254,99.06,7292.76,0.0,-1.0,0.0,0.0]
[1586454916289,99.06,7292.93,0.0,-1.0,0.0,0.0]
[1586454921324,99.05,7293.65,0.0,-1.0,0.0,0.0]
[1586454926359,99.05,7293.86,0.0,-1.0,0.0,0.0]
[1586454931394,99.05,7293.67,0.0,-1.0,0.0,0.0]
[1586454937436,99.04,7293.78,0.0,-1.0,0.0,0.0]
[1586454942471,99.04,7293.39,0.0,-1.0,0.0,0.0]
[1586454947506,99.04,7291.81,0.0,-1.0,0.0,0.0]
[1586454952211,99.07,7291.39,0.0,-1.0,0.0,0.0]
[1586454957577,99.11,7290.86,0.0,-1.0,0.0,0.0]
[1586454962611,99.14,7291.1,0.0,-1.0,0.0,0.0]
[1586454967646,99.17,7291.13,0.0,-1.0,0.0,0.0]
[1586454972681,99.2,7291.11,0.0,-1.0,0.0,0.0]
[1586454979730,99.23,7291.28,0.0,-1.0,0.0,0.0]
[1586454984765,99.24,7291.23,0.0,-1.0,0.0,0.0]
[1586454989800,99.26,7291.13,0.0,-1.0,0.0,0.0]
[1586454994835,99.29,7290.72,0.0,-1.0,0.0,0.0]
[1586455000877,99.32,7290.5,0.0,-1.0,0.0,0.0]
[1586455005912,99.35,7290.38,0.0,-1.0,0.0,0.0]
[1586455010947,99.38,7290.31,0.0,-1.0,0.0,0.0]
[1586455015982,99.4,7290.17,0.0,-1.0,0.0,0.0]
[1586455022024,99.44,7289.67,0.0,-1.0,0.0,0.0]
[1586455027059,99.46,7289.99,0.0,-1.0,0.0,0.0]
[1586455032094,99.49,7289.34,0.0,-1.0,0.0,0.0]
[1586455037129,99.52,7289.61,0.0,-1.0,0.0,0.0]
[1586455042164,99.51,7290.09,0.0,-1.0,0.0,0.0]
[1586455045185,99.52,7293.28,0.0,-1.0,0.0,0.0]
[1586455050220,99.52,7293.98,0.0,-1.0,0.0,0.0]
[1586455055255,99.52,7293.36,0.0,-1.0,0.0,0.0]
[1586455059601,99.52,7292.93,0.0,-1.0,0.0,0.0]
[1586455059669,99.52,7292.93,0.0,-1.0,0.0,0.0]
[1586455065325,99.52,7296.32,0.0,-1.0,0.0,0.0]
[1586455070360,99.52,7296.55,0.0,-1.0,0.0,0.0]
[1586455075395,99.52,7296.46,0.0,-1.0,0.0,0.0]
[1586455080430,99.52,7296.76,0.0,-1.0,0.0,0.0]
[1586455085465,99.52,7296.74,0.0,-1.0,0.0,0.0]
[1586455090500,99.52,7297.12,0.0,-1.0,0.0,0.0]
[1586455095535,99.52,7297.73,0.0,-1.0,0.0,0.0]
[1586455102584,99.51,7297.9,0.0,-1.0,0.0,0.0]
[1586455108626,99.51,7298.16,0.0,-1.0,0.0,0.0]
[1586455110630,99.51,7298.21,0.0,-1.0,0.0,0.0]
[1586455115675,99.51,7299.25,0.0,-1.0,0.0,0.0]
[1586455120713,99.51,7299.69,0.0,-1.0,0.0,0.0]
[1586455125748,99.51,7300.81,0.0,-1.0,0.0,0.0]
[1586455130783,99.5,7300.74,0.0,-1.0,0.0,0.0]
[1586455135818,99.5,7301.53,0.0,-1.0,0.0,0.0]
[1586455140853,99.5,7301.01,0.0,-1.0,0.0,0.0]
[1586455145888,99.49,7300.75,0.0,-1.0,0.0,0.0]
[1586455150923,99.49,7301.23,0.0,-1.0,0.0,0.0]
[1586455155958,99.48,7301.91,0.0,-1.0,0.0,0.0]
[1586455160993,99.48,7302.22,0.0,-1.0,0.0,0.0]
[1586455166414,99.47,7302.11,0.0,-1.0,0.0,0.0]
[1586455172070,99.46,7302.39,0.0,-1.0,0.0,0.0]
[1586455177105,99.45,7301.96,0.0,-1.0,0.0,0.0]
[1586455182140,99.45,7301.72,0.0,-1.0,0.0,0.0]
[1586455187414,99.43,7301.72,0.0,-1.0,0.0,0.0]
[1586455193217,99.42,7302.85,0.0,-1.0,0.0,0.0]
[1586455198252,99.41,7302.44,0.0,-1.0,0.0,0.0]
[1586455203287,99.4,7302.04,0.0,-1.0,0.0,0.0]
[1586455208414,99.38,7301.95,0.0,-1.0,0.0,0.0]
[1586455211106,99.38,7301.95,0.0,-1.0,0.0,0.0]
[1586455216378,99.36,7302.02,0.0,-1.0,0.0,0.0]
[1586455222420,99.34,7301.89,0.0,-1.0,0.0,0.0]
[1586455227455,99.33,7301.95,0.0,-1.0,0.0,0.0]
[1586455232490,99.31,7302.22,0.0,-1.0,0.0,0.0]
[1586455237525,99.29,7302.38,0.0,-1.0,0.0,0.0]
[1586455242560,99.27,7302.4,0.0,-1.0,0.0,0.0]
[1586455247595,99.25,7302.35,0.0,-1.0,0.0,0.0]
[1586455252630,99.23,7302.4,0.0,-1.0,0.0,0.0]
[1586455253515,99.22,7302.43,0.0,-1.0,0.0,0.0]
[1586455253600,99.22,7302.43,0.0,-1.0,0.0,0.0]
[1586455262700,99.18,7301.97,0.0,-1.0,0.0,0.0]
[1586455267735,99.16,7301.55,0.0,-1.0,0.0,0.0]
[1586455272770,99.14,7300.9,0.0,-1.0,0.0,0.0]
[1586455275397,99.13,7300.8,0.0,-1.0,0.0,0.0]
[1586455280826,99.1,7300.41,0.0,-1.0,0.0,0.0]
[1586455286414,99.07,7300.93,0.0,-1.0,0.0,0.0]
[1586455291903,99.04,7300.72,0.0,-1.0,0.0,0.0]
[1586455296938,99.02,7300.45,0.0,-1.0,0.0,0.0]
[1586455301973,98.99,7300.42,0.0,-1.0,0.0,0.0]
[1586455307414,98.96,7300.42,0.0,-1.0,0.0,0.0]
[1586455313050,98.93,7300.37,0.0,-1.0,0.0,0.0]
[1586455318085,98.9,7300.39,0.0,-1.0,0.0,0.0]
[1586455323120,98.87,7300.38,0.0,-1.0,0.0,0.0]
[1586455328155,98.85,7300.43,0.0,-1.0,0.0,0.0]
[1586455329816,98.84,7300.41,0.0,-1.0,0.0,0.0]
[1586455335204,98.81,7299.58,0.0,-1.0,0.0,0.0]
[1586455340239,98.79,7296.48,0.0,-1.0,0.0,0.0]
[1586455341864,98.79,7296.52,0.0,-1.0,0.0,0.0]
[1586455347288,98.83,7293.66,0.0,-1.0,0.0,0.0]
[1586455352323,98.89,7293.39,0.0,-1.0,0.0,0.0]
[1586455357358,98.94,7293.51,0.0,-1.0,0.0,0.0]
[1586455362393,98.99,7293.41,0.0,-1.0,0.0,0.0]
[1586455367414,99.03,7293.63,0.0,-1.0,0.0,0.0]
[1586455372463,99.07,7293.83,0.0,-1.0,0.0,0.0]
[1586455374074,99.08,7293.84,0.0,-1.0,0.0,0.0]
[1586455374523,99.08,7292.55,0.0,-1.0,0.0,0.0]
[1586455380519,99.18,7290.26,0.0,-1.0,0.0,0.0]
[1586455385554,99.26,7289.5,0.0,-1.0,0.0,0.0]
[1586455390589,99.34,7289.51,0.0,-1.0,0.0,0.0]
[1586455395624,99.41,7290.34,0.0,-1.0,0.0,0.0]
[1586455400659,99.47,7290.11,0.0,-1.0,0.0,0.0]
[1586455405694,99.52,7289.88,0.0,-1.0,0.0,0.0]
[1586455410729,99.58,7289.89,0.0,-1.0,0.0,0.0]
[1586455415764,99.63,7289.74,0.0,-1.0,0.0,0.0]
[1586455420799,99.68,7289.82,0.0,-1.0,0.0,0.0]
[1586455425834,99.72,7289.86,0.0,-1.0,0.0,0.0]
[1586455430869,99.76,7289.55,0.0,-1.0,0.0,0.0]
[1586455436414,99.81,7289.24,0.0,-1.0,0.0,0.0]
[1586455441946,99.85,7288.95,0.0,-1.0,0.0,0.0]
[1586455448414,99.91,7288.52,0.0,-1.0,0.0,0.0]
[1586455454031,99.96,7288.52,0.0,-1.0,0.0,0.0]
[1586455460414,100.01,7288.42,0.0,-1.0,0.0,0.0]
[1586455461448,100.01,7288.42,0.0,-1.0,0.0,0.0]
[1586455463575,100.02,7285.55,0.0,-1.0,0.0,0.0]
[1586455469136,100.02,7283.44,0.0,-1.0,0.0,0.0]
[1586455474171,100.12,7283.18,0.0,-1.0,0.0,0.0]
[1586455479206,100.24,7282.82,0.0,-1.0,0.0,0.0]
[1586455484241,100.34,7282.97,0.0,-1.0,0.0,0.0]
[1586455489276,100.44,7283.07,0.0,-1.0,0.0,0.0]
[1586455494311,100.53,7283.39,0.0,-1.0,0.0,0.0]
[1586455499346,100.6,7283.14,0.0,-1.0,0.0,0.0]
[1586455504381,100.64,7282.49,0.0,-1.0,0.0,0.0]
[1586455509416,100.72,7282.33,0.0,-1.0,0.0,0.0]
[1586455514451,100.8,7282.31,0.0,-1.0,0.0,0.0]
[1586455519486,100.86,7282.14,0.0,-1.0,0.0,0.0]
[1586455524521,100.92,7281.39,0.0,-1.0,0.0,0.0]
[1586455529556,100.99,7282.29,0.0,-1.0,0.0,0.0]
[1586455534095,101.03,7281.68,0.0,-1.0,0.0,0.0]
[1586455539626,101.11,7281.57,0.0,-1.0,0.0,0.0]
[1586455544661,101.16,7281.24,0.0,-1.0,0.0,0.0]
[1586455549696,101.23,7280.94,0.0,-1.0,0.0,0.0]
[1586455552370,101.25,7280.98,0.0,-1.0,0.0,0.0]
[1586455554256,101.25,7279.47,0.0,-1.0,0.0,0.0]
[1586455556378,101.25,7277.24,0.0,-1.0,0.0,0.0]
[1586455559766,101.25,7274.89,0.0,-1.0,0.0,0.0]
[1586455564801,101.25,7274.72,0.0,-1.0,0.0,0.0]
[1586455568824,101.25,7273.77,0.0,-1.0,0.0,0.0]
[1586455573864,101.28,7274.2,0.0,-1.0,0.0,0.0]
[1586455578899,101.43,7275.82,0.0,-1.0,0.0,0.0]
[1586455583934,101.55,7276.04,0.0,-1.0,0.0,0.0]
[1586455588969,101.57,7275.69,0.0,-1.0,0.0,0.0]
[1586455590094,101.57,7275.88,0.0,-1.0,0.0,0.0]
[1586455596018,101.57,7277.34,0.0,-1.0,0.0,0.0]
[1586455601053,101.57,7277.13,0.0,-1.0,0.0,0.0]
[1586455606088,101.57,7277.18,0.0,-1.0,0.0,0.0]
[1586455611123,101.63,7279.9,0.0,-1.0,0.0,0.0]
[1586455616158,101.66,7280.89,0.0,-1.0,0.0,0.0]
[1586455621193,101.67,7281.31,0.0,-1.0,0.0,0.0]
[1586455626228,101.68,7280.53,0.0,-1.0,0.0,0.0]
[1586455631414,101.7,7281.07,0.0,-1.0,0.0,0.0]
[1586455634426,101.71,7280.97,0.0,-1.0,0.0,0.0]
[1586455635781,101.71,7280.83,0.0,-1.0,0.0,0.0]
[1586455641333,101.71,7280.44,0.0,-1.0,0.0,0.0]
[1586455646368,101.71,7279.95,0.0,-1.0,0.0,0.0]
[1586455647925,101.71,7279.93,0.0,-1.0,0.0,0.0]
[1586455653417,101.71,7278.99,0.0,-1.0,0.0,0.0]
[1586455658452,101.73,7279.0,0.0,-1.0,0.0,0.0]
[1586455663487,101.73,7279.13,0.0,-1.0,0.0,0.0]
[1586455667964,101.73,7278.51,0.0,-1.0,0.0,0.0]
[1586455670414,101.73,7275.18,0.0,-1.0,0.0,0.0]
[1586455675571,101.73,7275.05,0.0,-1.0,0.0,0.0]
[1586455680606,101.79,7275.3,0.0,-1.0,0.0,0.0]
[1586455685641,101.79,7275.2,0.0,-1.0,0.0,0.0]
[1586455691414,101.88,7275.25,0.0,-1.0,0.0,0.0]
[1586455696718,101.92,7274.96,0.0,-1.0,0.0,0.0]
[1586455701753,101.97,7274.86,0.0,-1.0,0.0,0.0]
[1586455706788,102.01,7274.86,0.0,-1.0,0.0,0.0]
[1586455711823,102.1,7274.94,0.0,-1.0,0.0,0.0]
[1586455716858,102.19,7277.48,0.0,-1.0,0.0,0.0]
[1586455721893,102.21,7278.06,0.0,-1.0,0.0,0.0]
[1586455726928,102.21,7278.14,0.0,-1.0,0.0,0.0]
[1586455731963,102.2,7277.35,0.0,-1.0,0.0,0.0]
[1586455736998,102.2,7276.61,0.0,-1.0,0.0,0.0]
[1586455742033,102.19,7275.96,0.0,-1.0,0.0,0.0]
[1586455747068,102.18,7275.84,0.0,-1.0,0.0,0.0]
[1586455752103,102.18,7275.78,0.0,-1.0,0.0,0.0]
[1586455757139,102.17,7275.83,0.0,-1.0,0.0,0.0]
[1586455763181,102.16,7275.71,0.0,-1.0,0.0,0.0]
[1586455767853,102.15,7275.81,0.0,-1.0,0.0,0.0]
[1586455773251,102.13,7275.14,0.0,-1.0,0.0,0.0]
[1586455778286,102.13,7275.07,0.0,-1.0,0.0,0.0]
[1586455783321,102.18,7275.74,0.0,-1.0,0.0,0.0]
[1586455788357,102.24,7276.47,0.0,-1.0,0.0,0.0]
[1586455793393,102.29,7277.1,0.0,-1.0,0.0,0.0]
[1586455798428,102.33,7277.25,0.0,-1.0,0.0,0.0]
[1586455799654,102.34,7278.06,0.0,-1.0,0.0,0.0]
[1586455805477,102.33,7280.64,0.0,-1.0,0.0,0.0]
[1586455810512,102.32,7280.3,0.0,-1.0,0.0,0.0]
[1586455815547,102.31,7280.36,0.0,-1.0,0.0,0.0]
[1586455820582,102.31,7282.18,0.0,-1.0,0.0,0.0]
[1586455820939,102.31,7282.18,0.0,-1.0,0.0,0.0]
[1586455826624,102.29,7284.46,0.0,-1.0,0.0,0.0]
[1586455831659,102.28,7284.43,0.0,-1.0,0.0,0.0]
[1586455836694,102.27,7284.7,0.0,-1.0,0.0,0.0]
[1586455842736,102.26,7285.31,0.0,-1.0,0.0,0.0]
[1586455847771,102.25,7285.52,0.0,-1.0,0.0,0.0]
[1586455852806,102.24,7284.58,0.0,-1.0,0.0,0.0]
[1586455857841,102.23,7285.08,0.0,-1.0,0.0,0.0]
[1586455862876,102.21,7285.18,0.0,-1.0,0.0,0.0]
[1586455867911,102.2,7285.27,0.0,-1.0,0.0,0.0]
[1586455872946,102.19,7285.36,0.0,-1.0,0.0,0.0]
[1586455877981,102.17,7285.21,0.0,-1.0,0.0,0.0]
[1586455883016,102.16,7285.34,0.0,-1.0,0.0,0.0]
[1586455888051,102.14,7285.43,0.0,-1.0,0.0,0.0]
[1586455893086,102.12,7284.78,0.0,-1.0,0.0,0.0]
[1586455898121,102.1,7284.6,0.0,-1.0,0.0,0.0]
[1586455903156,102.09,7284.45,0.0,-1.0,0.0,0.0]
[1586455908191,102.07,7284.53,0.0,-1.0,0.0,0.0]
[1586455909330,102.07,7284.49,0.0,-1.0,0.0,0.0]
[1586455915240,102.05,7282.48,0.0,-1.0,0.0,0.0]
[1586455919377,102.04,7282.0,0.0,-1.0,0.0,0.0]
[1586455925310,102.04,7281.57,0.0,-1.0,0.0,0.0]
[1586455930345,102.05,7280.79,0.0,-1.0,0.0,0.0]
[1586455935380,102.06,7280.84,0.0,-1.0,0.0,0.0]
[1586455940414,102.07,7280.86,0.0,-1.0,0.0,0.0]
[1586455945450,102.07,7281.71,0.0,-1.0,0.0,0.0]
[1586455950485,102.07,7282.91,0.0,-1.0,0.0,0.0]
[1586455955520,102.06,7284.07,0.0,-1.0,0.0,0.0]
[1586455961414,102.05,7284.38,0.0,-1.0,0.0,0.0]
[1586455966597,102.04,7284.35,0.0,-1.0,0.0,0.0]
[1586455971632,102.03,7284.13,0.0,-1.0,0.0,0.0]
[1586455976667,102.02,7284.53,0.0,-1.0,0.0,0.0]
[1586455981702,102.02,7283.52,0.0,-1.0,0.0,0.0]
[1586455986737,102.01,7281.89,0.0,-1.0,0.0,0.0]
[1586455991298,102.01,7281.47,0.0,-1.0,0.0,0.0]
[1586455996807,102.02,7281.62,0.0,-1.0,0.0,0.0]
[1586456001842,102.03,7281.27,0.0,-1.0,0.0,0.0]
[1586456006877,102.03,7281.15,0.0,-1.0,0.0,0.0]
[1586456011912,102.05,7279.75,0.0,-1.0,0.0,0.0]
[1586456017954,102.1,7278.89,0.0,-1.0,0.0,0.0]
[1586456018379,102.1,7278.89,0.0,-1.0,0.0,0.0]
[1586456023996,102.16,7278.25,0.0,-1.0,0.0,0.0]
[1586456029031,102.22,7278.04,0.0,-1.0,0.0,0.0]
[1586456034066,102.27,7278.19,0.0,-1.0,0.0,0.0]
[1586456039101,102.31,7279.12,0.0,-1.0,0.0,0.0]
[1586456044137,102.34,7279.18,0.0,-1.0,0.0,0.0]
[1586456050179,102.37,7278.3,0.0,-1.0,0.0,0.0]
[1586456055214,102.41,7277.97,0.0,-1.0,0.0,0.0]
[1586456060249,102.45,7277.96,0.0,-1.0,0.0,0.0]
[1586456065284,102.48,7279.24,0.0,-1.0,0.0,0.0]
[1586456070319,102.48,7280.28,0.0,-1.0,0.0,0.0]
[1586456075354,102.48,7281.27,0.0,-1.0,0.0,0.0]
[1586456080389,102.47,7281.47,0.0,-1.0,0.0,0.0]
[1586456085424,102.47,7281.3,0.0,-1.0,0.0,0.0]
[1586456090459,102.47,7280.37,0.0,-1.0,0.0,0.0]
[1586456095494,102.47,7279.91,0.0,-1.0,0.0,0.0]
[1586456096402,102.47,7279.91,0.0,-1.0,0.0,0.0]
[1586456101536,102.48,7279.61,0.0,-1.0,0.0,0.0]
[1586456102426,102.48,7279.44,0.0,-1.0,0.0,0.0]
[1586456107578,102.48,7277.69,0.0,-1.0,0.0,0.0]
[1586456112613,102.51,7279.13,0.0,-1.0,0.0,0.0]
[1586456117648,102.51,7278.82,0.0,-1.0,0.0,0.0]
[1586456122683,102.5,7278.82,0.0,-1.0,0.0,0.0]
[1586456127722,102.5,7278.81,0.0,-1.0,0.0,0.0]
[1586456132757,102.5,7278.64,0.0,-1.0,0.0,0.0]
[1586456137792,102.5,7277.98,0.0,-1.0,0.0,0.0]
[1586456142827,102.5,7277.77,0.0,-1.0,0.0,0.0]
[1586456147862,102.5,7278.74,0.0,-1.0,0.0,0.0]
[1586456152897,102.49,7278.93,0.0,-1.0,0.0,0.0]
[1586456157932,102.49,7279.18,0.0,-1.0,0.0,0.0]
[1586456163974,102.49,7279.32,0.0,-1.0,0.0,0.0]
[1586456169009,102.49,7279.15,0.0,-1.0,0.0,0.0]
[1586456174044,102.48,7279.77,0.0,-1.0,0.0,0.0]
[1586456179079,102.49,7281.1,0.0,-1.0,0.0,0.0]
[1586456184114,102.49,7281.81,0.0,-1.0,0.0,0.0]
[1586456185189,102.48,7281.9,0.0,-1.0,0.0,0.0]
[1586456191163,102.48,7282.61,0.0,-1.0,0.0,0.0]
[1586456196198,102.47,7283.09,0.0,-1.0,0.0,0.0]
[1586456201233,102.47,7282.7,0.0,-1.0,0.0,0.0]
[1586456202480,102.46,7282.64,0.0,-1.0,0.0,0.0]
[1586456203536,102.46,7282.58,0.0,-1.0,0.0,0.0]
[1586456209289,102.45,7282.61,0.0,-1.0,0.0,0.0]
[1586456214324,102.45,7281.81,0.0,-1.0,0.0,0.0]
[1586456219359,102.44,7281.82,0.0,-1.0,0.0,0.0]
[1586456224394,102.43,7282.41,0.0,-1.0,0.0,0.0]
[1586456229429,102.42,7282.53,0.0,-1.0,0.0,0.0]
[1586456234464,102.41,7282.98,0.0,-1.0,0.0,0.0]
[1586456235112,102.41,7282.98,0.0,-1.0,0.0,0.0]
[1586456240506,102.4,7282.86,0.0,-1.0,0.0,0.0]
[1586456245541,102.39,7282.63,0.0,-1.0,0.0,0.0]
[1586456250576,102.38,7282.88,0.0,-1.0,0.0,0.0]
[1586456253833,102.37,7282.99,0.0,-1.0,0.0,0.0]
[1586456259639,102.36,7282.66,0.0,-1.0,0.0,0.0]
[1586456264674,102.35,7283.01,0.0,-1.0,0.0,0.0]
[1586456269709,102.34,7282.81,0.0,-1.0,0.0,0.0]
[1586456274744,102.33,7282.87,0.0,-1.0,0.0,0.0]
[1586456279779,102.32,7282.6,0.0,-1.0,0.0,0.0]
[1586456284814,102.31,7282.47,0.0,-1.0,0.0,0.0]
[1586456289849,102.31,7282.58,0.0,-1.0,0.0,0.0]
[1586456294885,102.3,7282.59,0.0,-1.0,0.0,0.0]
[1586456299920,102.29,7282.91,0.0,-1.0,0.0,0.0]
[1586456304955,102.29,7283.4,0.0,-1.0,0.0,0.0]
[1586456309990,102.28,7283.59,0.0,-1.0,0.0,0.0]
[1586456315025,102.27,7283.24,0.0,-1.0,0.0,0.0]
[1586456320060,102.27,7282.99,0.0,-1.0,0.0,0.0]
[1586456325095,102.26,7283.17,0.0,-1.0,0.0,0.0]
[1586456330130,102.25,7283.01,0.0,-1.0,0.0,0.0]
[1586456335165,102.24,7283.11,0.0,-1.0,0.0,0.0]
[1586456340200,102.24,7282.95,0.0,-1.0,0.0,0.0]
[1586456345236,102.23,7282.14,0.0,-1.0,0.0,0.0]
[1586456350270,102.22,7281.84,0.0,-1.0,0.0,0.0]
[1586456355305,102.21,7281.77,0.0,-1.0,0.0,0.0]
[1586456360340,102.2,7280.66,0.0,-1.0,0.0,0.0]
[1586456366414,102.18,7280.72,0.0,-1.0,0.0,0.0]
[1586456371417,102.17,7281.0,0.0,-1.0,0.0,0.0]
[1586456376452,102.17,7281.41,0.0,-1.0,0.0,0.0]
[1586456381487,102.17,7281.82,0.0,-1.0,0.0,0.0]
[1586456386522,102.17,7281.7,0.0,-1.0,0.0,0.0]
[1586456391557,102.15,7281.78,0.0,-1.0,0.0,0.0]
[1586456396592,102.13,7281.75,0.0,-1.0,0.0,0.0]
[1586456402413,102.11,7281.5,0.0,-1.0,0.0,0.0]
[1586456407669,102.09,7281.39,0.0,-1.0,0.0,0.0]
[1586456412704,102.07,7281.7,0.0,-1.0,0.0,0.0]
[1586456417739,102.05,7281.24,0.0,-1.0,0.0,0.0]
[1586456422774,102.02,7280.65,0.0,-1.0,0.0,0.0]
[1586456427809,101.99,7281.04,0.0,-1.0,0.0,0.0]
[1586456432844,101.96,7280.96,0.0,-1.0,0.0,0.0]
[1586456437879,101.93,7281.03,0.0,-1.0,0.0,0.0]
[1586456443921,101.89,7281.05,0.0,-1.0,0.0,0.0]
[1586456449963,101.85,7281.15,0.0,-1.0,0.0,0.0]
[1586456454998,101.81,7281.45,0.0,-1.0,0.0,0.0]
[1586456460033,101.77,7280.62,0.0,-1.0,0.0,0.0]
[1586456465071,101.73,7280.61,0.0,-1.0,0.0,0.0]
[1586456470106,101.69,7280.46,0.0,-1.0,0.0,0.0]
[1586456475141,101.64,7280.39,0.0,-1.0,0.0,0.0]
[1586456480414,101.59,7280.42,0.0,-1.0,0.0,0.0]
[1586456486414,101.53,7280.46,0.0,-1.0,0.0,0.0]
[1586456492260,101.47,7280.56,0.0,-1.0,0.0,0.0]
[1586456497295,101.42,7280.68,0.0,-1.0,0.0,0.0]
[1586456502330,101.37,7280.71,0.0,-1.0,0.0,0.0]
[1586456507365,101.31,7280.74,0.0,-1.0,0.0,0.0]
[1586456513407,101.33,7281.65,0.0,-1.0,0.0,0.0]
[1586456516415,101.38,7282.17,0.0,-1.0,0.0,0.0]
[1586456521463,101.46,7283.97,0.0,-1.0,0.0,0.0]
[1586456526498,101.45,7282.9,0.0,-1.0,0.0,0.0]
[1586456531533,101.54,7283.07,0.0,-1.0,0.0,0.0]
[1586456537414,101.64,7283.26,0.0,-1.0,0.0,0.0]
[1586456542610,101.71,7283.33,0.0,-1.0,0.0,0.0]
[1586456547645,101.77,7283.34,0.0,-1.0,0.0,0.0]
[1586456552680,101.83,7283.54,0.0,-1.0,0.0,0.0]
[1586456556708,101.86,7289.06,0.0,-1.0,0.0,0.0]
[1586456557587,101.86,7289.06,0.0,-1.0,0.0,0.0]
[1586456562750,101.83,7292.5,0.0,-1.0,0.0,0.0]
[1586456567785,101.81,7292.57,0.0,-1.0,0.0,0.0]
[1586456572820,101.78,7292.04,0.0,-1.0,0.0,0.0]
[1586456577855,101.76,7292.61,0.0,-1.0,0.0,0.0]
[1586456582890,101.74,7293.56,0.0,-1.0,0.0,0.0]
[1586456587925,101.71,7293.67,0.0,-1.0,0.0,0.0]
[1586456591894,101.7,7292.73,0.0,-1.0,0.0,0.0]
[1586456596988,101.67,7292.5,0.0,-1.0,0.0,0.0]
[1586456602023,101.64,7292.27,0.0,-1.0,0.0,0.0]
[1586456607058,101.62,7292.36,0.0,-1.0,0.0,0.0]
[1586456612093,101.6,7292.22,0.0,-1.0,0.0,0.0]
[1586456617128,101.57,7292.86,0.0,-1.0,0.0,0.0]
[1586456622163,101.55,7292.92,0.0,-1.0,0.0,0.0]
[1586456627198,101.52,7292.19,0.0,-1.0,0.0,0.0]
[1586456632233,101.5,7292.11,0.0,-1.0,0.0,0.0]
[1586456637268,101.48,7291.5,0.0,-1.0,0.0,0.0]
[1586456642303,101.46,7289.81,0.0,-1.0,0.0,0.0]
[1586456647338,101.44,7288.74,0.0,-1.0,0.0,0.0]
[1586456652374,101.45,7288.87,0.0,-1.0,0.0,0.0]
[1586456657409,101.45,7289.65,0.0,-1.0,0.0,0.0]
[1586456662444,101.44,7289.59,0.0,-1.0,0.0,0.0]
[1586456667479,101.44,7289.15,0.0,-1.0,0.0,0.0]
[1586456672514,101.44,7290.0,0.0,-1.0,0.0,0.0]
[1586456677549,101.43,7290.03,0.0,-1.0,0.0,0.0]
[1586456682584,101.43,7289.71,0.0,-1.0,0.0,0.0]
[1586456687619,101.43,7290.9,0.0,-1.0,0.0,0.0]
[1586456692654,101.42,7291.36,0.0,-1.0,0.0,0.0]
[1586456697689,101.41,7290.42,0.0,-1.0,0.0,0.0]
[1586456703731,101.4,7289.89,0.0,-1.0,0.0,0.0]
[1586456708766,101.4,7290.52,0.0,-1.0,0.0,0.0]
[1586456714414,101.39,7290.57,0.0,-1.0,0.0,0.0]
[1586456719843,101.39,7290.28,0.0,-1.0,0.0,0.0]
[1586456725885,101.38,7290.7,0.0,-1.0,0.0,0.0]
[1586456730920,101.37,7291.25,0.0,-1.0,0.0,0.0]
[1586456735955,101.37,7291.4,0.0,-1.0,0.0,0.0]
[1586456740990,101.36,7291.46,0.0,-1.0,0.0,0.0]
[1586456746025,101.36,7291.59,0.0,-1.0,0.0,0.0]
[1586456751060,101.35,7291.55,0.0,-1.0,0.0,0.0]
[1586456756095,101.35,7290.9,0.0,-1.0,0.0,0.0]
[1586456761130,101.35,7291.26,0.0,-1.0,0.0,0.0]
[1586456766165,101.34,7291.15,0.0,-1.0,0.0,0.0]
[1586456771200,101.34,7291.05,0.0,-1.0,0.0,0.0]
[1586456776235,101.33,7291.06,0.0,-1.0,0.0,0.0]
[1586456781270,101.33,7290.84,0.0,-1.0,0.0,0.0]
[1586456786305,101.33,7290.71,0.0,-1.0,0.0,0.0]
[1586456791340,101.33,7290.68,0.0,-1.0,0.0,0.0]
[1586456796375,101.33,7290.91,0.0,-1.0,0.0,0.0]
[1586456801414,101.33,7290.82,0.0,-1.0,0.0,0.0]
[1586456806449,101.34,7290.69,0.0,-1.0,0.0,0.0]
[1586456811484,101.34,7290.68,0.0,-1.0,0.0,0.0]
[1586456816519,101.35,7290.5,0.0,-1.0,0.0,0.0]
[1586456821554,101.36,7289.71,0.0,-1.0,0.0,0.0]
[1586456826589,101.38,7289.81,0.0,-1.0,0.0,0.0]
[1586456832631,101.39,7290.58,0.0,-1.0,0.0,0.0]
[1586456837666,101.39,7290.54,0.0,-1.0,0.0,0.0]
[1586456842701,101.39,7290.46,0.0,-1.0,0.0,0.0]
[1586456847736,101.4,7290.02,0.0,-1.0,0.0,0.0]
[1586456852771,101.4,7289.47,0.0,-1.0,0.0,0.0]
[1586456858414,101.4,7289.29,0.0,-1.0,0.0,0.0]
[1586456863848,101.41,7289.45,0.0,-1.0,0.0,0.0]
[1586456868883,101.41,7289.34,0.0,-1.0,0.0,0.0]
[1586456873918,101.43,7289.64,0.0,-1.0,0.0,0.0]
[1586456878953,101.44,7289.53,0.0,-1.0,0.0,0.0]
[1586456879666,101.44,7289.4,0.0,-1.0,0.0,0.0]
[1586456884995,101.44,7288.71,0.0,-1.0,0.0,0.0]
[1586456890030,101.44,7288.42,0.0,-1.0,0.0,0.0]
[1586456895066,101.44,7288.38,0.0,-1.0,0.0,0.0]
[1586456897678,101.44,7288.35,0.0,-1.0,0.0,0.0]
[1586456903122,101.46,7286.25,0.0,-1.0,0.0,0.0]
[1586456905717,101.45,7286.16,0.0,-1.0,0.0,0.0]
[1586456911178,101.45,7284.67,0.0,-1.0,0.0,0.0]
[1586456916213,101.45,7283.29,0.0,-1.0,0.0,0.0]
[1586456921248,101.45,7283.3,0.0,-1.0,0.0,0.0]
[1586456926283,101.45,7283.51,0.0,-1.0,0.0,0.0]
[1586456931318,101.44,7283.51,0.0,-1.0,0.0,0.0]
[1586456936353,101.44,7283.16,0.0,-1.0,0.0,0.0]
[1586456941388,101.43,7283.0,0.0,-1.0,0.0,0.0]
[1586456946423,101.45,7283.47,0.0,-1.0,0.0,0.0]
[1586456951458,101.44,7283.68,0.0,-1.0,0.0,0.0]
[1586456956493,101.43,7282.97,0.0,-1.0,0.0,0.0]
[1586456961528,101.42,7282.75,0.0,-1.0,0.0,0.0]
[1586456966563,101.41,7282.41,0.0,-1.0,0.0,0.0]
[1586456971598,101.4,7282.49,0.0,-1.0,0.0,0.0]
[1586456972627,101.39,7282.11,0.0,-1.0,0.0,0.0]
[1586456978647,101.38,7281.95,0.0,-1.0,0.0,0.0]
[1586456983682,101.36,7282.12,0.0,-1.0,0.0,0.0]
[1586456988717,101.37,7282.26,0.0,-1.0,0.0,0.0]
[1586456993752,101.46,7282.29,0.0,-1.0,0.0,0.0]
[1586456998787,101.56,7282.23,0.0,-1.0,0.0,0.0]
[1586457003822,101.68,7282.96,0.0,-1.0,0.0,0.0]
[1586457008857,101.8,7282.99,0.0,-1.0,0.0,0.0]
[1586457013892,101.91,7282.92,0.0,-1.0,0.0,0.0]
[1586457018927,101.9,7282.86,0.0,-1.0,0.0,0.0]
[1586457023962,101.89,7282.47,0.0,-1.0,0.0,0.0]
[1586457028997,101.87,7282.75,0.0,-1.0,0.0,0.0]
[1586457035413,101.85,7282.88,0.0,-1.0,0.0,0.0]
[1586457041081,101.83,7282.87,0.0,-1.0,0.0,0.0]
[1586457046116,101.81,7283.37,0.0,-1.0,0.0,0.0]
[1586457051151,101.79,7283.23,0.0,-1.0,0.0,0.0]
[1586457056186,101.77,7282.72,0.0,-1.0,0.0,0.0]
[1586457059565,101.76,7282.76,0.0,-1.0,0.0,0.0]
[1586457064242,101.8,7285.95,0.0,-1.0,0.0,0.0]
[1586457065557,101.79,7286.04,0.0,-1.0,0.0,0.0]
[1586457071414,101.76,7287.67,0.0,-1.0,0.0,0.0]
[1586457077333,101.74,7287.92,0.0,-1.0,0.0,0.0]
[1586457082368,101.71,7287.78,0.0,-1.0,0.0,0.0]
[1586457087404,101.69,7286.7,0.0,-1.0,0.0,0.0]
[1586457092414,101.66,7287.13,0.0,-1.0,0.0,0.0]
[1586457097474,101.66,7288.1,0.0,-1.0,0.0,0.0]
[1586457102509,101.64,7288.08,0.0,-1.0,0.0,0.0]
[1586457107544,101.61,7288.66,0.0,-1.0,0.0,0.0]
[1586457107938,101.61,7288.66,0.0,-1.0,0.0,0.0]
[1586457113586,101.64,7289.96,0.0,-1.0,0.0,0.0]
[1586457118621,101.63,7291.12,0.0,-1.0,0.0,0.0]
[1586457123656,101.62,7291.37,0.0,-1.0,0.0,0.0]
[1586457128691,101.6,7291.8,0.0,-1.0,0.0,0.0]
[1586457134414,101.58,7291.93,0.0,-1.0,0.0,0.0]
[1586457139772,101.56,7291.55,0.0,-1.0,0.0,0.0]
[1586457144807,101.53,7290.69,0.0,-1.0,0.0,0.0]
[1586457150849,101.51,7291.56,0.0,-1.0,0.0,0.0]
[1586457155884,101.51,7292.14,0.0,-1.0,0.0,0.0]
[1586457160919,101.51,7292.39,0.0,-1.0,0.0,0.0]
[1586457165954,101.5,7292.0,0.0,-1.0,0.0,0.0]
[1586457170989,101.48,7291.85,0.0,-1.0,0.0,0.0]
[1586457176024,101.46,7291.41,0.0,-1.0,0.0,0.0]
[1586457181059,101.43,7290.73,0.0,-1.0,0.0,0.0]
[1586457186094,101.41,7291.21,0.0,-1.0,0.0,0.0]
[1586457191129,101.39,7291.78,0.0,-1.0,0.0,0.0]
[1586457196164,101.4,7291.99,0.0,-1.0,0.0,0.0]
[1586457201199,101.39,7292.0,0.0,-1.0,0.0,0.0]
[1586457206234,101.37,7291.99,0.0,-1.0,0.0,0.0]
[1586457211269,101.34,7291.69,0.0,-1.0,0.0,0.0]
[1586457216304,101.32,7291.96,0.0,-1.0,0.0,0.0]
[1586457221339,101.3,7292.06,0.0,-1.0,0.0,0.0]
[1586457224527,101.28,7292.17,0.0,-1.0,0.0,0.0]
[1586457230402,101.28,7293.17,0.0,-1.0,0.0,0.0]
[1586457234145,101.26,7293.13,0.0,-1.0,0.0,0.0]
[1586457234418,101.26,7293.13,0.0,-1.0,0.0,0.0]
[1586457240472,101.23,7293.2,0.0,-1.0,0.0,0.0]
[1586457245507,101.2,7293.57,0.0,-1.0,0.0,0.0]
[1586457250542,101.17,7293.66,0.0,-1.0,0.0,0.0]
[1586457255577,101.14,7293.3,0.0,-1.0,0.0,0.0]
[1586457260612,101.11,7291.59,0.0,-1.0,0.0,0.0]
[1586457265647,101.08,7291.65,0.0,-1.0,0.0,0.0]
[1586457270682,101.05,7291.6,0.0,-1.0,0.0,0.0]
[1586457275717,101.01,7291.18,0.0,-1.0,0.0,0.0]
[1586457280752,100.98,7290.77,0.0,-1.0,0.0,0.0]
[1586457287414,100.93,7290.92,0.0,-1.0,0.0,0.0]
[1586457292836,100.88,7290.75,0.0,-1.0,0.0,0.0]
[1586457297871,100.84,7290.63,0.0,-1.0,0.0,0.0]
[1586457302906,100.8,7290.64,0.0,-1.0,0.0,0.0]
[1586457307941,100.76,7290.86,0.0,-1.0,0.0,0.0]
[1586457312976,100.71,7290.86,0.0,-1.0,0.0,0.0]
[1586457318011,100.66,7290.81,0.0,-1.0,0.0,0.0]
[1586457323046,100.62,7291.01,0.0,-1.0,0.0,0.0]
[1586457328081,100.57,7291.5,0.0,-1.0,0.0,0.0]
[1586457333116,100.57,7291.81,0.0,-1.0,0.0,0.0]
[1586457338414,100.52,7291.82,0.0,-1.0,0.0,0.0]
[1586457344193,100.5,7292.39,0.0,-1.0,0.0,0.0]
[1586457345554,100.51,7292.65,0.0,-1.0,0.0,0.0]
[1586457345795,100.51,7292.65,0.0,-1.0,0.0,0.0]
[1586457355270,100.67,7293.29,0.0,-1.0,0.0,0.0]
[1586457360305,100.73,7292.99,0.0,-1.0,0.0,0.0]
[1586457364441,100.75,7292.35,0.0,-1.0,0.0,0.0]
[1586457370375,100.71,7292.05,0.0,-1.0,0.0,0.0]
[1586457375410,100.67,7292.15,0.0,-1.0,0.0,0.0]
[1586457380414,100.74,7292.47,0.0,-1.0,0.0,0.0]
[1586457385480,100.76,7292.32,0.0,-1.0,0.0,0.0]
[1586457386622,100.75,7292.26,0.0,-1.0,0.0,0.0]
[1586457392529,100.71,7291.57,0.0,-1.0,0.0,0.0]
[1586457397564,100.67,7291.52,0.0,-1.0,0.0,0.0]
[1586457402599,100.64,7291.16,0.0,-1.0,0.0,0.0]
[1586457407634,100.61,7289.13,0.0,-1.0,0.0,0.0]
[1586457412669,100.57,7289.28,0.0,-1.0,0.0,0.0]
[1586457417704,100.54,7289.04,0.0,-1.0,0.0,0.0]
[1586457422739,100.51,7289.08,0.0,-1.0,0.0,0.0]
[1586457427774,100.47,7288.09,0.0,-1.0,0.0,0.0]
[1586457432809,100.52,7288.14,0.0,-1.0,0.0,0.0]
[1586457437844,100.64,7288.49,0.0,-1.0,0.0,0.0]
[1586457447914,100.61,7287.96,0.0,-1.0,0.0,0.0]
[1586457452949,100.58,7286.88,0.0,-1.0,0.0,0.0]
[1586457456189,100.56,7286.72,0.0,-1.0,0.0,0.0]
[1586457456843,100.56,7286.72,0.0,-1.0,0.0,0.0]
[1586457458246,100.55,7285.59,0.0,-1.0,0.0,0.0]
[1586457464026,100.52,7285.69,0.0,-1.0,0.0,0.0]
[1586457469061,100.49,7285.68,0.0,-1.0,0.0,0.0]
[1586457474096,100.46,7286.43,0.0,-1.0,0.0,0.0]
[1586457479131,100.43,7287.45,0.0,-1.0,0.0,0.0]
[1586457484166,100.4,7287.69,0.0,-1.0,0.0,0.0]
[1586457489201,100.37,7287.68,0.0,-1.0,0.0,0.0]
[1586457490830,100.37,7287.68,0.0,-1.0,0.0,0.0]
[1586457496250,100.33,7287.89,0.0,-1.0,0.0,0.0]
[1586457501285,100.44,7288.19,0.0,-1.0,0.0,0.0]
[1586457506320,100.45,7287.81,0.0,-1.0,0.0,0.0]
[1586457511355,100.42,7286.56,0.0,-1.0,0.0,0.0]
[1586457516390,100.39,7287.32,0.0,-1.0,0.0,0.0]
[1586457521414,100.36,7287.64,0.0,-1.0,0.0,0.0]
[1586457526460,100.33,7286.39,0.0,-1.0,0.0,0.0]
[1586457531495,100.3,7286.14,0.0,-1.0,0.0,0.0]
[1586457536530,100.28,7285.3,0.0,-1.0,0.0,0.0]
[1586457541565,100.25,7285.18,0.0,-1.0,0.0,0.0]
[1586457546600,100.22,7284.69,0.0,-1.0,0.0,0.0]
[1586457552642,100.18,7284.21,0.0,-1.0,0.0,0.0]
[1586457556724,100.16,7283.81,0.0,-1.0,0.0,0.0]
[1586457562712,100.12,7283.63,0.0,-1.0,0.0,0.0]
[1586457567747,100.09,7283.75,0.0,-1.0,0.0,0.0]
[1586457572782,100.06,7283.67,0.0,-1.0,0.0,0.0]
[1586457577817,100.03,7284.42,0.0,-1.0,0.0,0.0]
[1586457582852,100.01,7284.86,0.0,-1.0,0.0,0.0]
[1586457587887,99.98,7285.19,0.0,-1.0,0.0,0.0]
[1586457593414,99.95,7285.05,0.0,-1.0,0.0,0.0]
[1586457598964,99.92,7284.21,0.0,-1.0,0.0,0.0]
[1586457604000,99.89,7285.21,0.0,-1.0,0.0,0.0]
[1586457609034,100.12,7286.15,0.0,-1.0,0.0,0.0]
[1586457614069,100.35,7286.78,0.0,-1.0,0.0,0.0]
[1586457619104,100.53,7286.71,0.0,-1.0,0.0,0.0]
[1586457624139,100.51,7285.71,0.0,-1.0,0.0,0.0]
[1586457628428,100.5,7285.09,0.0,-1.0,0.0,0.0]
[1586457634209,100.48,7284.26,0.0,-1.0,0.0,0.0]
[1586457639244,100.46,7284.46,0.0,-1.0,0.0,0.0]
[1586457644414,100.44,7284.49,0.0,-1.0,0.0,0.0]
[1586457648415,100.42,7284.89,0.0,-1.0,0.0,0.0]
[1586457654349,100.4,7284.99,0.0,-1.0,0.0,0.0]
[1586457659384,100.39,7284.8,0.0,-1.0,0.0,0.0]
[1586457664419,100.37,7284.59,0.0,-1.0,0.0,0.0]
[1586457669454,100.35,7283.87,0.0,-1.0,0.0,0.0]
[1586457674489,100.34,7283.27,0.0,-1.0,0.0,0.0]
[1586457680414,100.32,7282.85,0.0,-1.0,0.0,0.0]
[1586457684210,100.31,7282.55,0.0,-1.0,0.0,0.0]
[1586457689594,100.29,7281.71,0.0,-1.0,0.0,0.0]
[1586457694629,100.28,7281.58,0.0,-1.0,0.0,0.0]
[1586457699664,100.26,7281.71,0.0,-1.0,0.0,0.0]
[1586457704699,100.25,7281.84,0.0,-1.0,0.0,0.0]
[1586457709734,100.29,7282.71,0.0,-1.0,0.0,0.0]
[1586457714769,100.37,7283.16,0.0,-1.0,0.0,0.0]
[1586457719805,100.36,7282.89,0.0,-1.0,0.0,0.0]
[1586457724840,100.35,7282.53,0.0,-1.0,0.0,0.0]
[1586457729875,100.33,7281.63,0.0,-1.0,0.0,0.0]
[1586457734910,100.32,7281.51,0.0,-1.0,0.0,0.0]
[1586457739945,100.31,7281.57,0.0,-1.0,0.0,0.0]
[1586457741268,100.3,7281.43,0.0,-1.0,0.0,0.0]
[1586457742757,100.3,7280.77,0.0,-1.0,0.0,0.0]
[1586457742966,100.3,7277.79,0.0,-1.0,0.0,0.0]
[1586457743973,100.3,7277.48,0.0,-1.0,0.0,0.0]
[1586457744647,100.3,7277.48,0.0,-1.0,0.0,0.0]
[1586457750015,100.37,7272.66,0.0,-1.0,0.0,0.0]
[1586457755050,100.47,7272.12,0.0,-1.0,0.0,0.0]
[1586457760085,100.57,7271.93,0.0,-1.0,0.0,0.0]
[1586457761193,100.59,7271.86,0.0,-1.0,0.0,0.0]
[1586457761295,100.59,7271.86,0.0,-1.0,0.0,0.0]
[1586457764748,100.65,7270.09,0.0,-1.0,0.0,0.0]
[1586457766380,100.7,7268.24,0.0,-1.0,0.0,0.0]
[1586457769148,100.81,7264.87,0.0,-1.0,0.0,0.0]
[1586457771768,100.89,7265.18,0.0,-1.0,0.0,0.0]
[1586457772813,100.92,7264.61,0.0,-1.0,0.0,0.0]
[1586457774050,100.96,7263.3,0.0,-1.0,0.0,0.0]
[1586457777204,101.14,7257.88,0.0,-1.0,0.0,0.0]
[1586457778211,101.2,7257.73,0.0,-1.0,0.0,0.0]
[1586457781108,101.3,7257.91,0.0,-1.0,0.0,0.0]
[1586457786267,101.59,7260.3,0.0,-1.0,0.0,0.0]
[1586457786341,101.59,7260.3,0.0,-1.0,0.0,0.0]
[1586457789288,101.69,7263.41,0.0,-1.0,0.0,0.0]
[1586457793316,101.77,7267.08,0.0,-1.0,0.0,0.0]
[1586457798351,101.83,7267.56,0.0,-1.0,0.0,0.0]
[1586457803386,101.87,7268.16,0.0,-1.0,0.0,0.0]
[1586457803713,101.87,7268.16,0.0,-1.0,0.0,0.0]
[1586457809414,101.9,7269.91,0.0,-1.0,0.0,0.0]
[1586457810571,101.9,7269.36,0.0,-1.0,0.0,0.0]
[1586457816477,101.91,7269.96,0.0,-1.0,0.0,0.0]
[1586457821512,101.91,7270.29,0.0,-1.0,0.0,0.0]
[1586457827414,101.92,7269.07,0.0,-1.0,0.0,0.0]
[1586457832589,101.94,7269.14,0.0,-1.0,0.0,0.0]
[1586457837624,101.95,7270.58,0.0,-1.0,0.0,0.0]
[1586457842659,101.95,7271.0,0.0,-1.0,0.0,0.0]
[1586457847694,101.94,7270.86,0.0,-1.0,0.0,0.0]
[1586457852729,101.95,7269.52,0.0,-1.0,0.0,0.0]
[1586457857764,101.96,7269.68,0.0,-1.0,0.0,0.0]
[1586457862799,101.97,7269.12,0.0,-1.0,0.0,0.0]
[1586457867834,101.98,7269.68,0.0,-1.0,0.0,0.0]
[1586457872869,101.98,7270.31,0.0,-1.0,0.0,0.0]
[1586457877904,101.98,7270.53,0.0,-1.0,0.0,0.0]
[1586457882939,101.99,7270.35,0.0,-1.0,0.0,0.0]
[1586457887974,101.99,7270.11,0.0,-1.0,0.0,0.0]
[1586457893009,101.99,7270.19,0.0,-1.0,0.0,0.0]
[1586457898044,101.99,7270.27,0.0,-1.0,0.0,0.0]
[1586457903079,101.99,7270.39,0.0,-1.0,0.0,0.0]
[1586457908114,101.99,7268.96,0.0,-1.0,0.0,0.0]
[1586457911106,102.0,7269.47,0.0,-1.0,0.0,0.0]
[1586457916170,102.01,7270.06,0.0,-1.0,0.0,0.0]
[1586457919416,102.01,7269.97,0.0,-1.0,0.0,0.0]
[1586457925233,102.02,7269.49,0.0,-1.0,0.0,0.0]
[1586457932414,102.03,7269.66,0.0,-1.0,0.0,0.0]
[1586457938324,102.05,7269.45,0.0,-1.0,0.0,0.0]
[1586457943359,102.06,7269.39,0.0,-1.0,0.0,0.0]
[1586457948394,102.09,7268.43,0.0,-1.0,0.0,0.0]
[1586457949613,102.09,7267.82,0.0,-1.0,0.0,0.0]
[1586457955443,102.14,7267.36,0.0,-1.0,0.0,0.0]
[1586457960478,102.18,7268.86,0.0,-1.0,0.0,0.0]
[1586457965513,102.19,7268.46,0.0,-1.0,0.0,0.0]
[1586457970548,102.21,7268.79,0.0,-1.0,0.0,0.0]
[1586457975585,102.22,7268.84,0.0,-1.0,0.0,0.0]
[1586457980620,102.22,7268.77,0.0,-1.0,0.0,0.0]
[1586457985655,102.23,7268.69,0.0,-1.0,0.0,0.0]
[1586457990690,102.24,7269.56,0.0,-1.0,0.0,0.0]
[1586457995725,102.24,7270.74,0.0,-1.0,0.0,0.0]
[1586458000760,102.24,7271.41,0.0,-1.0,0.0,0.0]
[1586458005795,102.24,7271.64,0.0,-1.0,0.0,0.0]
[1586458010830,102.24,7271.56,0.0,-1.0,0.0,0.0]
[1586458013586,102.24,7271.23,0.0,-1.0,0.0,0.0]
[1586458019414,102.24,7270.85,0.0,-1.0,0.0,0.0]
[1586458024928,102.24,7270.95,0.0,-1.0,0.0,0.0]
[1586458029963,102.24,7273.59,0.0,-1.0,0.0,0.0]
[1586458034998,102.24,7274.82,0.0,-1.0,0.0,0.0]
[1586458038937,102.24,7274.6,0.0,-1.0,0.0,0.0]
[1586458043414,102.24,7277.65,0.0,-1.0,0.0,0.0]
[1586458046612,102.24,7278.67,0.0,-1.0,0.0,0.0]
[1586458052117,102.24,7280.91,0.0,-1.0,0.0,0.0]
[1586458057152,102.24,7280.7,0.0,-1.0,0.0,0.0]
[1586458062187,102.23,7280.15,0.0,-1.0,0.0,0.0]
[1586458062813,102.23,7280.15,0.0,-1.0,0.0,0.0]
[1586458068229,102.23,7278.12,0.0,-1.0,0.0,0.0]
[1586458073264,102.23,7277.06,0.0,-1.0,0.0,0.0]
[1586458078299,102.23,7277.01,0.0,-1.0,0.0,0.0]
[1586458083334,102.23,7277.41,0.0,-1.0,0.0,0.0]
[1586458088369,102.23,7277.48,0.0,-1.0,0.0,0.0]
[1586458093404,102.23,7276.79,0.0,-1.0,0.0,0.0]
[1586458099446,102.23,7276.95,0.0,-1.0,0.0,0.0]
[1586458104481,102.22,7277.7,0.0,-1.0,0.0,0.0]
[1586458109516,102.22,7278.02,0.0,-1.0,0.0,0.0]
[1586458114551,102.22,7278.17,0.0,-1.0,0.0,0.0]
[1586458119586,102.21,7278.31,0.0,-1.0,0.0,0.0]
[1586458124621,102.21,7277.42,0.0,-1.0,0.0,0.0]
[1586458130414,102.2,7277.47,0.0,-1.0,0.0,0.0]
[1586458135698,102.2,7277.49,0.0,-1.0,0.0,0.0]
[1586458140733,102.19,7277.61,0.0,-1.0,0.0,0.0]
[1586458146778,102.18,7277.81,0.0,-1.0,0.0,0.0]
[1586458151813,102.17,7277.21,0.0,-1.0,0.0,0.0]
[1586458152995,102.17,7276.86,0.0,-1.0,0.0,0.0]
[1586458158862,102.16,7275.97,0.0,-1.0,0.0,0.0]
[1586458163414,102.15,7272.54,0.0,-1.0,0.0,0.0]
[1586458165992,102.14,7272.34,0.0,-1.0,0.0,0.0]
[1586458166830,102.14,7271.79,0.0,-1.0,0.0,0.0]
[1586458171953,102.14,7271.31,0.0,-1.0,0.0,0.0]
[1586458176988,102.14,7271.17,0.0,-1.0,0.0,0.0]
[1586458182023,102.14,7271.09,0.0,-1.0,0.0,0.0]
[1586458187058,102.14,7271.35,0.0,-1.0,0.0,0.0]
[1586458192093,102.14,7271.56,0.0,-1.0,0.0,0.0]
[1586458197128,102.14,7271.35,0.0,-1.0,0.0,0.0]
[1586458202163,102.14,7271.92,0.0,-1.0,0.0,0.0]
[1586458207198,102.13,7272.71,0.0,-1.0,0.0,0.0]
[1586458212233,102.12,7272.86,0.0,-1.0,0.0,0.0]
[1586458217150,102.12,7272.55,0.0,-1.0,0.0,0.0]
[1586458222303,102.12,7271.48,0.0,-1.0,0.0,0.0]
[1586458228345,102.12,7271.47,0.0,-1.0,0.0,0.0]
[1586458233380,102.11,7271.6,0.0,-1.0,0.0,0.0]
[1586458238414,102.12,7271.63,0.0,-1.0,0.0,0.0]
[1586458243450,102.13,7270.7,0.0,-1.0,0.0,0.0]
[1586458253520,102.17,7270.11,0.0,-1.0,0.0,0.0]
[1586458258555,102.19,7270.27,0.0,-1.0,0.0,0.0]
[1586458259405,102.19,7270.27,0.0,-1.0,0.0,0.0]
[1586458264597,102.24,7268.18,0.0,-1.0,0.0,0.0]
[1586458269632,102.29,7268.08,0.0,-1.0,0.0,0.0]
[1586458270681,102.3,7268.32,0.0,-1.0,0.0,0.0]
[1586458276681,102.37,7266.42,0.0,-1.0,0.0,0.0]
[1586458283414,102.45,7264.26,0.0,-1.0,0.0,0.0]
[1586458283419,102.45,7264.26,0.0,-1.0,0.0,0.0]
[1586458288765,102.57,7263.79,0.0,-1.0,0.0,0.0]
[1586458293800,102.66,7263.71,0.0,-1.0,0.0,0.0]
[1586458298000,102.73,7263.51,0.0,-1.0,0.0,0.0]
[1586458303870,102.85,7260.84,0.0,-1.0,0.0,0.0]
[1586458306070,102.9,7260.19,0.0,-1.0,0.0,0.0]
[1586458311928,103.05,7259.95,0.0,-1.0,0.0,0.0]
[1586458316963,103.15,7261.15,0.0,-1.0,0.0,0.0]
[1586458319625,103.18,7261.0,0.0,-1.0,0.0,0.0]
[1586458325019,103.26,7262.72,0.0,-1.0,0.0,0.0]
[1586458330054,103.31,7261.63,0.0,-1.0,0.0,0.0]
[1586458335089,103.37,7261.67,0.0,-1.0,0.0,0.0]
[1586458340124,103.42,7262.54,0.0,-1.0,0.0,0.0]
[1586458345159,103.44,7264.51,0.0,-1.0,0.0,0.0]
[1586458350194,103.44,7264.12,0.0,-1.0,0.0,0.0]
[1586458353039,103.45,7263.32,0.0,-1.0,0.0,0.0]
[1586458353255,103.45,7262.81,0.0,-1.0,0.0,0.0]
[1586458359257,103.49,7261.8,0.0,-1.0,0.0,0.0]
[1586458364292,103.54,7261.19,0.0,-1.0,0.0,0.0]
[1586458364947,103.54,7261.19,0.0,-1.0,0.0,0.0]
[1586458370334,103.6,7261.28,0.0,-1.0,0.0,0.0]
[1586458375369,103.64,7261.48,0.0,-1.0,0.0,0.0]
[1586458380404,103.68,7261.32,0.0,-1.0,0.0,0.0]
[1586458385413,103.71,7261.52,0.0,-1.0,0.0,0.0]
[1586458391414,103.75,7261.48,0.0,-1.0,0.0,0.0]
[1586458397414,103.78,7261.27,0.0,-1.0,0.0,0.0]
[1586458402559,103.81,7261.15,0.0,-1.0,0.0,0.0]
[1586458407594,103.84,7260.99,0.0,-1.0,0.0,0.0]
[1586458413636,103.87,7261.19,0.0,-1.0,0.0,0.0]
[1586458418671,103.89,7261.58,0.0,-1.0,0.0,0.0]
[1586458423706,103.91,7261.66,0.0,-1.0,0.0,0.0]
[1586458424316,103.91,7261.66,0.0,-1.0,0.0,0.0]
[1586458429748,103.92,7263.86,0.0,-1.0,0.0,0.0]
[1586458433748,103.92,7263.56,0.0,-1.0,0.0,0.0]
[1586458438811,103.92,7263.01,0.0,-1.0,0.0,0.0]
[1586458443846,103.92,7262.74,0.0,-1.0,0.0,0.0]
[1586458448881,103.92,7263.31,0.0,-1.0,0.0,0.0]
[1586458453916,103.91,7263.73,0.0,-1.0,0.0,0.0]
[1586458458951,103.91,7263.72,0.0,-1.0,0.0,0.0]
[1586458463986,103.91,7263.7,0.0,-1.0,0.0,0.0]
[1586458469021,103.91,7263.82,0.0,-1.0,0.0,0.0]
[1586458474056,103.91,7263.41,0.0,-1.0,0.0,0.0]
[1586458480098,103.91,7262.97,0.0,-1.0,0.0,0.0]
[1586458485133,103.91,7262.93,0.0,-1.0,0.0,0.0]
[1586458486296,103.91,7262.77,0.0,-1.0,0.0,0.0]
[1586458492182,103.93,7261.91,0.0,-1.0,0.0,0.0]
[1586458495021,103.93,7261.81,0.0,-1.0,0.0,0.0]
[1586458500238,103.96,7260.9,0.0,-1.0,0.0,0.0]
[1586458505273,104.0,7260.5,0.0,-1.0,0.0,0.0]
[1586458510308,104.02,7260.92,0.0,-1.0,0.0,0.0]
[1586458514767,104.04,7260.95,0.0,-1.0,0.0,0.0]
[1586458515566,104.04,7259.93,0.0,-1.0,0.0,0.0]
[1586458516192,104.04,7259.93,0.0,-1.0,0.0,0.0]
[1586458516782,104.05,7259.51,0.0,-1.0,0.0,0.0]
[1586458520378,104.1,7256.49,0.0,-1.0,0.0,0.0]
[1586458522339,104.12,7256.44,0.0,-1.0,0.0,0.0]
[1586458527427,104.22,7256.81,0.0,-1.0,0.0,0.0]
[1586458530111,104.25,7256.27,0.0,-1.0,0.0,0.0]
[1586458535483,104.35,7256.1,0.0,-1.0,0.0,0.0]
[1586458536273,104.35,7256.1,0.0,-1.0,0.0,0.0]
[1586458538362,104.38,7256.03,0.0,-1.0,0.0,0.0]
[1586458540465,104.41,7254.56,0.0,-1.0,0.0,0.0]
[1586458542918,104.47,7253.12,0.0,-1.0,0.0,0.0]
[1586458544480,104.53,7249.3,0.0,-1.0,0.0,0.0]
[1586458546560,104.59,7246.31,0.0,-1.0,0.0,0.0]
[1586458547414,104.64,7244.65,0.0,-1.0,0.0,0.0]
[1586458548305,104.64,7244.65,0.0,-1.0,0.0,0.0]
[1586458553609,104.93,7242.73,0.0,-1.0,0.0,0.0]
[1586458553888,104.93,7242.73,0.0,-1.0,0.0,0.0]
[1586458559651,105.21,7242.42,0.0,-1.0,0.0,0.0]
[1586458564686,105.43,7242.51,0.0,-1.0,0.0,0.0]
[1586458569721,105.63,7242.76,0.0,-1.0,0.0,0.0]
[1586458574756,105.81,7246.1,0.0,-1.0,0.0,0.0]
[1586458576282,105.83,7248.0,0.0,-1.0,0.0,0.0]
[1586458581805,105.89,7249.92,0.0,-1.0,0.0,0.0]
[1586458586840,105.9,7250.15,0.0,-1.0,0.0,0.0]
[1586458591875,105.93,7249.02,0.0,-1.0,0.0,0.0]
[1586458596910,105.98,7248.89,0.0,-1.0,0.0,0.0]
[1586458601945,106.02,7249.74,0.0,-1.0,0.0,0.0]
[1586458606980,106.04,7250.85,0.0,-1.0,0.0,0.0]
[1586458612015,106.04,7252.77,0.0,-1.0,0.0,0.0]
[1586458622085,106.04,7253.8,0.0,-1.0,0.0,0.0]
[1586458627120,106.04,7254.05,0.0,-1.0,0.0,0.0]
[1586458632155,106.04,7253.91,0.0,-1.0,0.0,0.0]
[1586458637190,106.04,7253.76,0.0,-1.0,0.0,0.0]
[1586458643232,106.04,7253.42,0.0,-1.0,0.0,0.0]
[1586458648267,106.04,7254.92,0.0,-1.0,0.0,0.0]
[1586458653302,106.04,7255.23,0.0,-1.0,0.0,0.0]
[1586458653684,106.04,7255.23,0.0,-1.0,0.0,0.0]
[1586458659344,106.04,7258.31,0.0,-1.0,0.0,0.0]
[1586458662808,106.04,7258.24,0.0,-1.0,0.0,0.0]
[1586458668407,106.04,7257.31,0.0,-1.0,0.0,0.0]
[1586458672259,106.04,7257.12,0.0,-1.0,0.0,0.0]
[1586458672813,106.04,7257.11,0.0,-1.0,0.0,0.0]
[1586458673521,106.04,7255.1,0.0,-1.0,0.0,0.0]
[1586458678222,106.04,7252.19,0.0,-1.0,0.0,0.0]
[1586458682414,106.04,7255.52,0.0,-1.0,0.0,0.0]
[1586458687540,106.04,7256.61,0.0,-1.0,0.0,0.0]
[1586458692575,106.04,7256.97,0.0,-1.0,0.0,0.0]
[1586458694495,106.04,7257.05,0.0,-1.0,0.0,0.0]
[1586458699624,106.04,7257.95,0.0,-1.0,0.0,0.0]
[1586458704659,106.04,7257.92,0.0,-1.0,0.0,0.0]
[1586458709694,106.04,7257.06,0.0,-1.0,0.0,0.0]
[1586458714729,106.04,7256.76,0.0,-1.0,0.0,0.0]
[1586458719764,106.03,7256.68,0.0,-1.0,0.0,0.0]
[1586458724799,106.03,7256.55,0.0,-1.0,0.0,0.0]
[1586458729834,106.03,7256.93,0.0,-1.0,0.0,0.0]
[1586458734869,106.03,7256.68,0.0,-1.0,0.0,0.0]
[1586458739904,106.02,7258.48,0.0,-1.0,0.0,0.0]
[1586458749974,106.01,7258.97,0.0,-1.0,0.0,0.0]
[1586458755009,106.01,7258.88,0.0,-1.0,0.0,0.0]
[1586458760044,106.0,7259.53,0.0,-1.0,0.0,0.0]
[1586458765079,106.0,7259.4,0.0,-1.0,0.0,0.0]
[1586458766480,106.0,7259.94,0.0,-1.0,0.0,0.0]
[1586458772128,105.99,7261.94,0.0,-1.0,0.0,0.0]
[1586458772446,105.99,7261.94,0.0,-1.0,0.0,0.0]
[1586458778170,105.98,7262.6,0.0,-1.0,0.0,0.0]
[1586458783205,105.97,7263.46,0.0,-1.0,0.0,0.0]
[1586458788240,105.96,7263.42,0.0,-1.0,0.0,0.0]
[1586458793275,105.96,7261.53,0.0,-1.0,0.0,0.0]
[1586458798310,105.95,7262.12,0.0,-1.0,0.0,0.0]
[1586458803345,105.94,7263.29,0.0,-1.0,0.0,0.0]
[1586458808380,105.92,7263.82,0.0,-1.0,0.0,0.0]
[1586458813415,105.91,7263.61,0.0,-1.0,0.0,0.0]
[1586458818451,105.9,7262.77,0.0,-1.0,0.0,0.0]
[1586458823486,105.89,7262.24,0.0,-1.0,0.0,0.0]
[1586458828521,105.88,7263.43,0.0,-1.0,0.0,0.0]
[1586458833556,105.86,7264.0,0.0,-1.0,0.0,0.0]
[1586458838591,105.85,7264.24,0.0,-1.0,0.0,0.0]
[1586458843626,105.83,7264.17,0.0,-1.0,0.0,0.0]
[1586458848661,105.82,7263.45,0.0,-1.0,0.0,0.0]
[1586458853696,105.8,7263.27,0.0,-1.0,0.0,0.0]
[1586458858731,105.78,7262.66,0.0,-1.0,0.0,0.0]
[1586458863766,105.77,7262.53,0.0,-1.0,0.0,0.0]
[1586458868801,105.75,7262.64,0.0,-1.0,0.0,0.0]
[1586458873836,105.73,7262.63,0.0,-1.0,0.0,0.0]
[1586458878871,105.71,7262.73,0.0,-1.0,0.0,0.0]
[1586458883906,105.69,7262.76,0.0,-1.0,0.0,0.0]
[1586458888941,105.67,7263.06,0.0,-1.0,0.0,0.0]
[1586458895413,105.64,7262.56,0.0,-1.0,0.0,0.0]
[1586458898660,105.62,7262.17,0.0,-1.0,0.0,0.0]
[1586458902695,105.61,7260.23,0.0,-1.0,0.0,0.0]
[1586458902916,105.61,7260.23,0.0,-1.0,0.0,0.0]
[1586458908074,105.58,7259.41,0.0,-1.0,0.0,0.0]
[1586458913109,105.55,7257.29,0.0,-1.0,0.0,0.0]
[1586458918144,105.54,7255.98,0.0,-1.0,0.0,0.0]
[1586458923179,105.55,7256.13,0.0,-1.0,0.0,0.0]
[1586458928214,105.55,7256.02,0.0,-1.0,0.0,0.0]
[1586458933249,105.55,7256.03,0.0,-1.0,0.0,0.0]
[1586458938284,105.55,7256.12,0.0,-1.0,0.0,0.0]
[1586458943319,105.55,7256.91,0.0,-1.0,0.0,0.0]
[1586458948354,105.54,7256.61,0.0,-1.0,0.0,0.0]
[1586458953389,105.54,7255.91,0.0,-1.0,0.0,0.0]
[1586458958414,105.55,7255.77,0.0,-1.0,0.0,0.0]
[1586458963459,105.57,7255.48,0.0,-1.0,0.0,0.0]
[1586458968494,105.59,7254.82,0.0,-1.0,0.0,0.0]
[1586458973529,105.61,7255.33,0.0,-1.0,0.0,0.0]
[1586458978564,105.62,7255.75,0.0,-1.0,0.0,0.0]
[1586458985413,105.63,7255.54,0.0,-1.0,0.0,0.0]
[1586458990648,105.64,7255.7,0.0,-1.0,0.0,0.0]
[1586458995683,105.64,7255.98,0.0,-1.0,0.0,0.0]
[1586459000718,105.64,7255.84,0.0,-1.0,0.0,0.0]
[1586459005753,105.64,7255.83,0.0,-1.0,0.0,0.0]
[1586459011795,105.65,7255.81,0.0,-1.0,0.0,0.0]
[1586459018414,105.66,7255.97,0.0,-1.0,0.0,0.0]
[1586459023879,105.67,7256.12,0.0,-1.0,0.0,0.0]
[1586459028914,105.67,7255.05,0.0,-1.0,0.0,0.0]
[1586459033949,105.69,7255.13,0.0,-1.0,0.0,0.0]
[1586459039414,105.71,7255.51,0.0,-1.0,0.0,0.0]
[1586459045026,105.71,7255.67,0.0,-1.0,0.0,0.0]
[1586459050061,105.72,7256.21,0.0,-1.0,0.0,0.0]
[1586459055096,105.71,7255.95,0.0,-1.0,0.0,0.0]
[1586459060131,105.71,7255.95,0.0,-1.0,0.0,0.0]
[1586459065166,105.71,7255.95,0.0,-1.0,0.0,0.0]
[1586459070201,105.71,7256.08,0.0,-1.0,0.0,0.0]
[1586459075236,105.72,7256.19,0.0,-1.0,0.0,0.0]
[1586459080271,105.72,7256.47,0.0,-1.0,0.0,0.0]
[1586459085306,105.72,7256.92,0.0,-1.0,0.0,0.0]
[1586459090341,105.72,7256.9,0.0,-1.0,0.0,0.0]
[1586459095376,105.72,7259.03,0.0,-1.0,0.0,0.0]
[1586459100411,105.71,7260.33,0.0,-1.0,0.0,0.0]
[1586459105413,105.71,7260.79,0.0,-1.0,0.0,0.0]
[1586459110481,105.71,7261.08,0.0,-1.0,0.0,0.0]
[1586459115516,105.71,7260.34,0.0,-1.0,0.0,0.0]
[1586459115879,105.71,7260.34,0.0,-1.0,0.0,0.0]
[1586459121558,105.71,7258.8,0.0,-1.0,0.0,0.0]
[1586459126593,105.71,7258.53,0.0,-1.0,0.0,0.0]
[1586459131628,105.71,7260.83,0.0,-1.0,0.0,0.0]
[1586459136663,105.71,7261.2,0.0,-1.0,0.0,0.0]
[1586459141698,105.71,7261.09,0.0,-1.0,0.0,0.0]
[1586459146733,105.71,7260.98,0.0,-1.0,0.0,0.0]
[1586459151770,105.7,7258.86,0.0,-1.0,0.0,0.0]
[1586459156805,105.7,7258.14,0.0,-1.0,0.0,0.0]
[1586459160122,105.7,7258.07,0.0,-1.0,0.0,0.0]
[1586459165868,105.71,7256.1,0.0,-1.0,0.0,0.0]
[1586459170903,105.73,7255.33,0.0,-1.0,0.0,0.0]
[1586459175938,105.75,7255.66,0.0,-1.0,0.0,0.0]
[1586459180973,105.75,7256.49,0.0,-1.0,0.0,0.0]
[1586459186008,105.75,7256.6,0.0,-1.0,0.0,0.0]
[1586459191043,105.75,7256.78,0.0,-1.0,0.0,0.0]
[1586459197085,105.75,7259.02,0.0,-1.0,0.0,0.0]
[1586459202120,105.75,7259.28,0.0,-1.0,0.0,0.0]
[1586459207155,105.75,7261.38,0.0,-1.0,0.0,0.0]
[1586459212190,105.75,7263.43,0.0,-1.0,0.0,0.0]
[1586459217225,105.75,7262.94,0.0,-1.0,0.0,0.0]
[1586459222260,105.75,7263.11,0.0,-1.0,0.0,0.0]
[1586459227295,105.74,7263.28,0.0,-1.0,0.0,0.0]
[1586459232330,105.74,7263.12,0.0,-1.0,0.0,0.0]
[1586459237365,105.74,7263.42,0.0,-1.0,0.0,0.0]
[1586459242400,105.74,7263.37,0.0,-1.0,0.0,0.0]
[1586459247435,105.74,7263.48,0.0,-1.0,0.0,0.0]
[1586459252470,105.73,7263.6,0.0,-1.0,0.0,0.0]
[1586459257505,105.73,7263.7,0.0,-1.0,0.0,0.0]
[1586459260812,105.73,7263.93,0.0,-1.0,0.0,0.0]
[1586459266568,105.73,7265.02,0.0,-1.0,0.0,0.0]
[1586459268771,105.73,7265.28,0.0,-1.0,0.0,0.0]
[1586459274624,105.72,7265.96,0.0,-1.0,0.0,0.0]
[1586459279659,105.72,7266.22,0.0,-1.0,0.0,0.0]
[1586459284694,105.71,7266.08,0.0,-1.0,0.0,0.0]
[1586459289729,105.71,7266.75,0.0,-1.0,0.0,0.0]
[1586459294764,105.7,7267.45,0.0,-1.0,0.0,0.0]
[1586459299788,105.7,7267.43,0.0,-1.0,0.0,0.0]
[1586459300023,105.7,7268.09,0.0,-1.0,0.0,0.0]
[1586459305841,105.69,7269.34,0.0,-1.0,0.0,0.0]
[1586459310876,105.68,7269.69,0.0,-1.0,0.0,0.0]
[1586459315911,105.67,7270.12,0.0,-1.0,0.0,0.0]
[1586459319580,105.67,7270.17,0.0,-1.0,0.0,0.0]
[1586459324978,105.66,7268.39,0.0,-1.0,0.0,0.0]
[1586459330013,105.65,7269.26,0.0,-1.0,0.0,0.0]
[1586459335048,105.64,7269.82,0.0,-1.0,0.0,0.0]
[1586459340083,105.63,7269.57,0.0,-1.0,0.0,0.0]
[1586459345118,105.62,7268.44,0.0,-1.0,0.0,0.0]
[1586459350153,105.6,7269.01,0.0,-1.0,0.0,0.0]
[1586459355188,105.59,7269.55,0.0,-1.0,0.0,0.0]
[1586459360223,105.58,7269.69,0.0,-1.0,0.0,0.0]
[1586459365258,105.56,7269.92,0.0,-1.0,0.0,0.0]
[1586459370293,105.54,7270.09,0.0,-1.0,0.0,0.0]
[1586459375328,105.53,7270.19,0.0,-1.0,0.0,0.0]
[1586459380363,105.51,7270.46,0.0,-1.0,0.0,0.0]
[1586459385398,105.49,7270.43,0.0,-1.0,0.0,0.0]
[1586459390414,105.47,7271.21,0.0,-1.0,0.0,0.0]
[1586459395468,105.45,7271.11,0.0,-1.0,0.0,0.0]
[1586459400503,105.43,7271.85,0.0,-1.0,0.0,0.0]
[1586459405538,105.41,7272.54,0.0,-1.0,0.0,0.0]
[1586459410573,105.38,7272.68,0.0,-1.0,0.0,0.0]
[1586459415608,105.35,7272.41,0.0,-1.0,0.0,0.0]
[1586459420643,105.33,7272.24,0.0,-1.0,0.0,0.0]
[1586459425678,105.3,7272.05,0.0,-1.0,0.0,0.0]
[1586459430713,105.28,7272.05,0.0,-1.0,0.0,0.0]
[1586459435748,105.25,7271.97,0.0,-1.0,0.0,0.0]
[1586459440783,105.22,7271.55,0.0,-1.0,0.0,0.0]
[1586459445818,105.19,7271.38,0.0,-1.0,0.0,0.0]
[1586459450853,105.16,7271.95,0.0,-1.0,0.0,0.0]
[1586459455888,105.13,7273.71,0.0,-1.0,0.0,0.0]
[1586459460923,105.1,7272.71,0.0,-1.0,0.0,0.0]
[1586459465958,105.07,7272.63,0.0,-1.0,0.0,0.0]
[1586459471414,105.04,7273.2,0.0,-1.0,0.0,0.0]
[1586459477035,105.0,7273.6,0.0,-1.0,0.0,0.0]
[1586459482070,104.97,7273.39,0.0,-1.0,0.0,0.0]
[1586459488117,104.93,7273.48,0.0,-1.0,0.0,0.0]
[1586459495166,104.88,7273.3,0.0,-1.0,0.0,0.0]
[1586459500201,104.85,7273.41,0.0,-1.0,0.0,0.0]
[1586459505236,104.81,7273.41,0.0,-1.0,0.0,0.0]
[1586459510271,104.78,7273.35,0.0,-1.0,0.0,0.0]
[1586459515306,104.75,7273.19,0.0,-1.0,0.0,0.0]
[1586459520341,104.71,7271.94,0.0,-1.0,0.0,0.0]
[1586459525413,104.68,7271.83,0.0,-1.0,0.0,0.0]
[1586459531414,104.64,7271.2,0.0,-1.0,0.0,0.0]
[1586459536453,104.6,7271.17,0.0,-1.0,0.0,0.0]
[1586459542495,104.56,7271.01,0.0,-1.0,0.0,0.0]
[1586459547530,104.53,7271.1,0.0,-1.0,0.0,0.0]
[1586459552565,104.49,7271.33,0.0,-1.0,0.0,0.0]
[1586459557600,104.46,7273.2,0.0,-1.0,0.0,0.0]
[1586459562635,104.43,7272.97,0.0,-1.0,0.0,0.0]
[1586459567670,104.39,7273.25,0.0,-1.0,0.0,0.0]
[1586459572705,104.36,7273.66,0.0,-1.0,0.0,0.0]
[1586459577741,104.32,7273.5,0.0,-1.0,0.0,0.0]
[1586459582776,104.29,7273.51,0.0,-1.0,0.0,0.0]
[1586459587811,104.26,7274.78,0.0,-1.0,0.0,0.0]
[1586459592846,104.23,7278.33,0.0,-1.0,0.0,0.0]
[1586459597414,104.21,7279.58,0.0,-1.0,0.0,0.0]
[1586459602920,104.18,7281.13,0.0,-1.0,0.0,0.0]
[1586459607951,104.15,7280.98,0.0,-1.0,0.0,0.0]
[1586459612986,104.12,7280.88,0.0,-1.0,0.0,0.0]
[1586459618021,104.1,7280.9,0.0,-1.0,0.0,0.0]
[1586459623056,104.07,7281.02,0.0,-1.0,0.0,0.0]
[1586459628091,104.05,7279.52,0.0,-1.0,0.0,0.0]
[1586459633126,104.02,7279.02,0.0,-1.0,0.0,0.0]
[1586459638161,104.0,7279.57,0.0,-1.0,0.0,0.0]
[1586459641729,103.98,7278.87,0.0,-1.0,0.0,0.0]
[1586459642685,103.98,7279.01,0.0,-1.0,0.0,0.0]
[1586459648231,103.95,7276.65,0.0,-1.0,0.0,0.0]
[1586459653269,103.93,7276.12,0.0,-1.0,0.0,0.0]
[1586459658302,103.91,7276.31,0.0,-1.0,0.0,0.0]
[1586459663337,103.88,7277.88,0.0,-1.0,0.0,0.0]
[1586459668372,103.86,7278.42,0.0,-1.0,0.0,0.0]
[1586459673407,103.84,7277.44,0.0,-1.0,0.0,0.0]
[1586459678414,103.82,7277.76,0.0,-1.0,0.0,0.0]
[1586459683477,103.8,7277.65,0.0,-1.0,0.0,0.0]
[1586459688512,103.78,7276.87,0.0,-1.0,0.0,0.0]
[1586459693547,103.76,7276.93,0.0,-1.0,0.0,0.0]
[1586459698582,103.74,7276.76,0.0,-1.0,0.0,0.0]
[1586459703617,103.72,7277.21,0.0,-1.0,0.0,0.0]
[1586459708652,103.69,7277.93,0.0,-1.0,0.0,0.0]
[1586459713688,103.67,7279.04,0.0,-1.0,0.0,0.0]
[1586459718723,103.65,7279.7,0.0,-1.0,0.0,0.0]
[1586459724765,103.63,7280.99,0.0,-1.0,0.0,0.0]
[1586459729800,103.6,7282.23,0.0,-1.0,0.0,0.0]
[1586459734835,103.58,7280.06,0.0,-1.0,0.0,0.0]
[1586459740877,103.56,7280.44,0.0,-1.0,0.0,0.0]
[1586459745912,103.53,7280.84,0.0,-1.0,0.0,0.0]
[1586459750947,103.51,7281.45,0.0,-1.0,0.0,0.0]
[1586459755982,103.49,7281.1,0.0,-1.0,0.0,0.0]
[1586459761018,103.47,7281.06,0.0,-1.0,0.0,0.0]
[1586459766053,103.44,7281.68,0.0,-1.0,0.0,0.0]
[1586459771088,103.42,7281.13,0.0,-1.0,0.0,0.0]
[1586459776123,103.4,7279.94,0.0,-1.0,0.0,0.0]
[1586459781158,103.38,7279.63,0.0,-1.0,0.0,0.0]
[1586459786193,103.36,7279.68,0.0,-1.0,0.0,0.0]
[1586459791228,103.34,7280.52,0.0,-1.0,0.0,0.0]
[1586459796263,103.32,7280.89,0.0,-1.0,0.0,0.0]
[1586459801298,103.29,7280.9,0.0,-1.0,0.0,0.0]
[1586459806333,103.27,7281.04,0.0,-1.0,0.0,0.0]
[1586459811368,103.25,7281.32,0.0,-1.0,0.0,0.0]
[1586459816403,103.23,7281.44,0.0,-1.0,0.0,0.0]
[1586459821440,103.21,7282.16,0.0,-1.0,0.0,0.0]
[1586459825859,103.19,7283.17,0.0,-1.0,0.0,0.0]
[1586459831510,103.17,7284.88,0.0,-1.0,0.0,0.0]
[1586459836545,103.15,7285.91,0.0,-1.0,0.0,0.0]
[1586459841580,103.12,7285.7,0.0,-1.0,0.0,0.0]
[1586459846615,103.1,7285.55,0.0,-1.0,0.0,0.0]
[1586459851650,103.08,7284.8,0.0,-1.0,0.0,0.0]
[1586459856685,103.06,7284.32,0.0,-1.0,0.0,0.0]
[1586459861720,103.04,7283.55,0.0,-1.0,0.0,0.0]
[1586459866755,103.02,7283.61,0.0,-1.0,0.0,0.0]
[1586459868832,103.01,7283.74,0.0,-1.0,0.0,0.0]
[1586459874811,102.99,7283.91,0.0,-1.0,0.0,0.0]
[1586459879846,102.97,7283.98,0.0,-1.0,0.0,0.0]
[1586459884644,102.95,7283.83,0.0,-1.0,0.0,0.0]
[1586459889916,102.93,7282.56,0.0,-1.0,0.0,0.0]
[1586459894951,102.9,7282.55,0.0,-1.0,0.0,0.0]
[1586459899986,102.88,7282.76,0.0,-1.0,0.0,0.0]
[1586459905021,102.86,7282.94,0.0,-1.0,0.0,0.0]
[1586459910056,102.84,7282.85,0.0,-1.0,0.0,0.0]
[1586459915091,102.82,7282.4,0.0,-1.0,0.0,0.0]
[1586459920126,102.8,7282.38,0.0,-1.0,0.0,0.0]
[1586459925161,102.78,7282.41,0.0,-1.0,0.0,0.0]
[1586459927385,102.77,7280.72,0.0,-1.0,0.0,0.0]
[1586459933414,102.75,7279.3,0.0,-1.0,0.0,0.0]
[1586459939260,102.74,7279.11,0.0,-1.0,0.0,0.0]
[1586459944295,102.73,7279.15,0.0,-1.0,0.0,0.0]
[1586459949330,102.73,7278.88,0.0,-1.0,0.0,0.0]
[1586459954414,102.73,7278.32,0.0,-1.0,0.0,0.0]
[1586459960414,102.74,7278.05,0.0,-1.0,0.0,0.0]
[1586459965443,102.76,7277.96,0.0,-1.0,0.0,0.0]
[1586459970478,102.77,7277.79,0.0,-1.0,0.0,0.0]
[1586459975513,102.79,7277.68,0.0,-1.0,0.0,0.0]
[1586459980548,102.81,7277.71,0.0,-1.0,0.0,0.0]
[1586459985583,102.83,7277.78,0.0,-1.0,0.0,0.0]
[1586459990618,102.85,7277.64,0.0,-1.0,0.0,0.0]
[1586459995653,102.86,7277.49,0.0,-1.0,0.0,0.0]
[1586460000688,102.88,7277.44,0.0,-1.0,0.0,0.0]
[1586460005723,102.9,7277.68,0.0,-1.0,0.0,0.0]
[1586460010758,102.9,7278.34,0.0,-1.0,0.0,0.0]
[1586460015793,102.9,7281.15,0.0,-1.0,0.0,0.0]
[1586460020828,102.9,7281.84,0.0,-1.0,0.0,0.0]
[1586460025863,102.89,7281.9,0.0,-1.0,0.0,0.0]
[1586460030898,102.89,7281.0,0.0,-1.0,0.0,0.0]
[1586460035933,102.89,7280.69,0.0,-1.0,0.0,0.0]
[1586460040968,102.88,7280.79,0.0,-1.0,0.0,0.0]
[1586460041139,102.88,7280.79,0.0,-1.0,0.0,0.0]
[1586460041612,102.88,7280.57,0.0,-1.0,0.0,0.0]
[1586460047010,102.88,7278.38,0.0,-1.0,0.0,0.0]
[1586460052045,102.89,7277.65,0.0,-1.0,0.0,0.0]
[1586460057080,102.91,7277.34,0.0,-1.0,0.0,0.0]
[1586460062414,102.93,7277.72,0.0,-1.0,0.0,0.0]
[1586460068158,102.95,7277.21,0.0,-1.0,0.0,0.0]
[1586460069398,102.95,7277.16,0.0,-1.0,0.0,0.0]
[1586460069986,102.95,7277.16,0.0,-1.0,0.0,0.0]
[1586460074200,103.01,7273.76,0.0,-1.0,0.0,0.0]
[1586460079235,103.1,7271.61,0.0,-1.0,0.0,0.0]
[1586460084270,103.22,7271.88,0.0,-1.0,0.0,0.0]
[1586460089305,103.3,7271.32,0.0,-1.0,0.0,0.0]
[1586460094340,103.39,7271.35,0.0,-1.0,0.0,0.0]
[1586460099375,103.47,7271.46,0.0,-1.0,0.0,0.0]
[1586460104414,103.55,7270.85,0.0,-1.0,0.0,0.0]
[1586460109445,103.63,7270.47,0.0,-1.0,0.0,0.0]
[1586460114480,103.7,7270.42,0.0,-1.0,0.0,0.0]
[1586460119515,103.77,7271.04,0.0,-1.0,0.0,0.0]
[1586460124550,103.82,7271.07,0.0,-1.0,0.0,0.0]
[1586460129585,103.86,7271.38,0.0,-1.0,0.0,0.0]
[1586460133842,103.89,7270.98,0.0,-1.0,0.0,0.0]
[1586460139655,103.95,7270.19,0.0,-1.0,0.0,0.0]
[1586460144690,104.0,7270.63,0.0,-1.0,0.0,0.0]
[1586460149725,104.04,7270.28,0.0,-1.0,0.0,0.0]
[1586460154760,104.08,7270.05,0.0,-1.0,0.0,0.0]
[1586460159798,104.13,7269.92,0.0,-1.0,0.0,0.0]
[1586460164833,104.17,7269.97,0.0,-1.0,0.0,0.0]
[1586460169868,104.21,7269.54,0.0,-1.0,0.0,0.0]
[1586460174903,104.27,7268.09,0.0,-1.0,0.0,0.0]
[1586460179938,104.33,7267.98,0.0,-1.0,0.0,0.0]
[1586460184973,104.39,7267.57,0.0,-1.0,0.0,0.0]
[1586460190008,104.45,7267.05,0.0,-1.0,0.0,0.0]
[1586460194356,104.5,7266.41,0.0,-1.0,0.0,0.0]
[1586460194682,104.51,7266.34,0.0,-1.0,0.0,0.0]
[1586460200078,104.58,7265.75,0.0,-1.0,0.0,0.0]
[1586460205113,104.65,7265.64,0.0,-1.0,0.0,0.0]
[1586460210148,104.72,7264.85,0.0,-1.0,0.0,0.0]
[1586460215183,104.8,7264.72,0.0,-1.0,0.0,0.0]
[1586460220219,104.87,7264.89,0.0,-1.0,0.0,0.0]
[1586460225254,104.94,7264.86,0.0,-1.0,0.0,0.0]
[1586460230289,104.99,7264.56,0.0,-1.0,0.0,0.0]
[1586460235324,105.06,7263.93,0.0,-1.0,0.0,0.0]
[1586460240359,105.12,7264.03,0.0,-1.0,0.0,0.0]
[1586460245394,105.17,7264.07,0.0,-1.0,0.0,0.0]
[1586460250429,105.23,7263.95,0.0,-1.0,0.0,0.0]
[1586460255464,105.27,7264.07,0.0,-1.0,0.0,0.0]
[1586460260499,105.31,7263.68,0.0,-1.0,0.0,0.0]
[1586460265534,105.36,7263.8,0.0,-1.0,0.0,0.0]
[1586460270569,105.39,7264.21,0.0,-1.0,0.0,0.0]
[1586460275604,105.42,7264.37,0.0,-1.0,0.0,0.0]
[1586460280639,105.45,7264.0,0.0,-1.0,0.0,0.0]
[1586460285674,105.48,7263.98,0.0,-1.0,0.0,0.0]
[1586460290709,105.5,7264.13,0.0,-1.0,0.0,0.0]
[1586460296414,105.53,7264.1,0.0,-1.0,0.0,0.0]
[1586460301786,105.55,7263.67,0.0,-1.0,0.0,0.0]
[1586460307828,105.58,7263.47,0.0,-1.0,0.0,0.0]
[1586460312863,105.6,7264.8,0.0,-1.0,0.0,0.0]
[1586460314619,105.6,7264.64,0.0,-1.0,0.0,0.0]
[1586460319912,105.6,7266.19,0.0,-1.0,0.0,0.0]
[1586460324947,105.6,7266.73,0.0,-1.0,0.0,0.0]
[1586460329982,105.6,7268.14,0.0,-1.0,0.0,0.0]
[1586460335017,105.6,7268.59,0.0,-1.0,0.0,0.0]
[1586460341059,105.6,7268.6,0.0,-1.0,0.0,0.0]
[1586460346094,105.6,7268.48,0.0,-1.0,0.0,0.0]
[1586460351129,105.6,7265.5,0.0,-1.0,0.0,0.0]
[1586460351787,105.6,7265.5,0.0,-1.0,0.0,0.0]
[1586460357171,105.61,7263.63,0.0,-1.0,0.0,0.0]
[1586460362414,105.64,7263.69,0.0,-1.0,0.0,0.0]
[1586460368248,105.67,7263.87,0.0,-1.0,0.0,0.0]
[1586460373283,105.67,7264.4,0.0,-1.0,0.0,0.0]
[1586460378318,105.68,7264.18,0.0,-1.0,0.0,0.0]
[1586460383353,105.69,7264.29,0.0,-1.0,0.0,0.0]
[1586460388388,105.7,7264.28,0.0,-1.0,0.0,0.0]
[1586460393423,105.71,7264.25,0.0,-1.0,0.0,0.0]
[1586460398458,105.74,7262.98,0.0,-1.0,0.0,0.0]
[1586460399316,105.74,7262.98,0.0,-1.0,0.0,0.0]
[1586460400058,105.74,7262.94,0.0,-1.0,0.0,0.0]
[1586460402486,105.78,7259.77,0.0,-1.0,0.0,0.0]
[1586460407521,105.87,7258.42,0.0,-1.0,0.0,0.0]
[1586460412556,105.97,7257.95,0.0,-1.0,0.0,0.0]
[1586460417591,106.08,7258.96,0.0,-1.0,0.0,0.0]
[1586460422626,106.14,7259.57,0.0,-1.0,0.0,0.0]
[1586460427661,106.19,7259.3,0.0,-1.0,0.0,0.0]
[1586460432696,106.24,7259.17,0.0,-1.0,0.0,0.0]
[1586460437731,106.29,7259.04,0.0,-1.0,0.0,0.0]
[1586460442766,106.34,7259.55,0.0,-1.0,0.0,0.0]
[1586460447801,106.37,7259.47,0.0,-1.0,0.0,0.0]
[1586460452836,106.41,7258.94,0.0,-1.0,0.0,0.0]
[1586460457871,106.45,7258.88,0.0,-1.0,0.0,0.0]
[1586460462906,106.49,7258.87,0.0,-1.0,0.0,0.0]
[1586460466695,106.51,7258.76,0.0,-1.0,0.0,0.0]
[1586460471969,106.56,7258.8,0.0,-1.0,0.0,0.0]
[1586460474295,106.58,7258.86,0.0,-1.0,0.0,0.0]
[1586460480025,106.6,7259.12,0.0,-1.0,0.0,0.0]
[1586460485060,106.63,7258.64,0.0,-1.0,0.0,0.0]
[1586460490095,106.65,7258.58,0.0,-1.0,0.0,0.0]
[1586460495136,106.67,7258.93,0.0,-1.0,0.0,0.0]
[1586460500171,106.7,7258.42,0.0,-1.0,0.0,0.0]
[1586460500423,106.7,7258.42,0.0,-1.0,0.0,0.0]
[1586460501621,106.7,7258.37,0.0,-1.0,0.0,0.0]
[1586460506595,106.73,7258.22,0.0,-1.0,0.0,0.0]
[1586460512255,106.75,7259.17,0.0,-1.0,0.0,0.0]
[1586460517290,106.76,7259.95,0.0,-1.0,0.0,0.0]
[1586460522325,106.76,7259.75,0.0,-1.0,0.0,0.0]
[1586460527360,106.76,7259.19,0.0,-1.0,0.0,0.0]
[1586460532395,106.77,7259.15,0.0,-1.0,0.0,0.0]
[1586460537430,106.79,7259.15,0.0,-1.0,0.0,0.0]
[1586460543472,106.79,7259.55,0.0,-1.0,0.0,0.0]
[1586460548507,106.79,7260.0,0.0,-1.0,0.0,0.0]
[1586460553542,106.8,7259.65,0.0,-1.0,0.0,0.0]
[1586460558577,106.8,7260.32,0.0,-1.0,0.0,0.0]
[1586460563612,106.8,7261.39,0.0,-1.0,0.0,0.0]
[1586460568647,106.8,7261.17,0.0,-1.0,0.0,0.0]
[1586460569048,106.8,7261.17,0.0,-1.0,0.0,0.0]
[1586460574689,106.8,7260.92,0.0,-1.0,0.0,0.0]
[1586460579724,106.8,7260.87,0.0,-1.0,0.0,0.0]
[1586460584759,106.8,7260.44,0.0,-1.0,0.0,0.0]
[1586460589794,106.8,7259.23,0.0,-1.0,0.0,0.0]
[1586460594829,106.81,7260.13,0.0,-1.0,0.0,0.0]
[1586460599864,106.81,7260.29,0.0,-1.0,0.0,0.0]
[1586460604899,106.81,7260.81,0.0,-1.0,0.0,0.0]
[1586460609934,106.81,7261.71,0.0,-1.0,0.0,0.0]
[1586460610164,106.81,7261.71,0.0,-1.0,0.0,0.0]
[1586460615976,106.81,7263.55,0.0,-1.0,0.0,0.0]
[1586460621011,106.81,7264.28,0.0,-1.0,0.0,0.0]
[1586460626046,106.81,7263.76,0.0,-1.0,0.0,0.0]
[1586460631081,106.81,7263.43,0.0,-1.0,0.0,0.0]
[1586460636116,106.81,7263.44,0.0,-1.0,0.0,0.0]
[1586460641151,106.81,7263.15,0.0,-1.0,0.0,0.0]
[1586460646186,106.81,7263.21,0.0,-1.0,0.0,0.0]
[1586460651221,106.81,7263.3,0.0,-1.0,0.0,0.0]
[1586460656256,106.81,7263.16,0.0,-1.0,0.0,0.0]
[1586460661291,106.81,7263.22,0.0,-1.0,0.0,0.0]
[1586460666326,106.81,7263.35,0.0,-1.0,0.0,0.0]
[1586460671414,106.81,7263.21,0.0,-1.0,0.0,0.0]
[1586460677403,106.81,7262.36,0.0,-1.0,0.0,0.0]
[1586460683414,106.81,7261.86,0.0,-1.0,0.0,0.0]
[1586460688480,106.81,7260.3,0.0,-1.0,0.0,0.0]
[1586460693515,106.82,7260.07,0.0,-1.0,0.0,0.0]
[1586460698550,106.83,7260.31,0.0,-1.0,0.0,0.0]
[1586460703585,106.83,7261.85,0.0,-1.0,0.0,0.0]
[1586460708620,106.83,7262.88,0.0,-1.0,0.0,0.0]
[1586460712724,106.83,7265.36,0.0,-1.0,0.0,0.0]
[1586460718690,106.83,7266.36,0.0,-1.0,0.0,0.0]
[1586460723725,106.83,7265.61,0.0,-1.0,0.0,0.0]
[1586460728760,106.83,7265.76,0.0,-1.0,0.0,0.0]
[1586460733795,106.82,7264.24,0.0,-1.0,0.0,0.0]
[1586460738830,106.82,7263.88,0.0,-1.0,0.0,0.0]
[1586460744872,106.82,7264.3,0.0,-1.0,0.0,0.0]
[1586460749907,106.82,7264.07,0.0,-1.0,0.0,0.0]
[1586460754942,106.81,7263.94,0.0,-1.0,0.0,0.0]
[1586460759978,106.81,7263.75,0.0,-1.0,0.0,0.0]
[1586460765013,106.8,7263.68,0.0,-1.0,0.0,0.0]
[1586460770048,106.8,7263.56,0.0,-1.0,0.0,0.0]
[1586460775083,106.8,7263.69,0.0,-1.0,0.0,0.0]
[1586460780118,106.79,7263.21,0.0,-1.0,0.0,0.0]
[1586460785153,106.79,7263.4,0.0,-1.0,0.0,0.0]
[1586460790188,106.78,7263.25,0.0,-1.0,0.0,0.0]
[1586460792310,106.78,7262.61,0.0,-1.0,0.0,0.0]
[1586460798244,106.77,7261.59,0.0,-1.0,0.0,0.0]
[1586460803279,106.78,7260.38,0.0,-1.0,0.0,0.0]
[1586460809321,106.81,7260.02,0.0,-1.0,0.0,0.0]
[1586460814356,106.83,7260.09,0.0,-1.0,0.0,0.0]
[1586460821414,106.87,7260.31,0.0,-1.0,0.0,0.0]
[1586460826440,106.89,7259.37,0.0,-1.0,0.0,0.0]
[1586460828410,106.89,7259.35,0.0,-1.0,0.0,0.0]
[1586460834501,106.95,7257.98,0.0,-1.0,0.0,0.0]
[1586460834571,106.95,7257.98,0.0,-1.0,0.0,0.0]
[1586460840543,107.01,7257.67,0.0,-1.0,0.0,0.0]
[1586460845578,107.06,7257.72,0.0,-1.0,0.0,0.0]
[1586460850613,107.1,7257.86,0.0,-1.0,0.0,0.0]
[1586460855648,107.14,7257.76,0.0,-1.0,0.0,0.0]
[1586460860683,107.17,7258.47,0.0,-1.0,0.0,0.0]
[1586460865718,107.19,7258.53,0.0,-1.0,0.0,0.0]
[1586460870753,107.21,7258.35,0.0,-1.0,0.0,0.0]
[1586460875788,107.23,7258.28,0.0,-1.0,0.0,0.0]
[1586460880823,107.26,7258.39,0.0,-1.0,0.0,0.0]
[1586460886865,107.28,7258.47,0.0,-1.0,0.0,0.0]
[1586460892907,107.3,7258.51,0.0,-1.0,0.0,0.0]
[1586460897942,107.31,7258.49,0.0,-1.0,0.0,0.0]
[1586460902977,107.32,7258.55,0.0,-1.0,0.0,0.0]
[1586460908013,107.34,7258.54,0.0,-1.0,0.0,0.0]
[1586460913047,107.35,7258.32,0.0,-1.0,0.0,0.0]
[1586460918082,107.36,7258.54,0.0,-1.0,0.0,0.0]
[1586460923117,107.36,7258.67,0.0,-1.0,0.0,0.0]
[1586460928152,107.37,7258.55,0.0,-1.0,0.0,0.0]
[1586460934194,107.38,7258.62,0.0,-1.0,0.0,0.0]
[1586460939229,107.39,7258.47,0.0,-1.0,0.0,0.0]
[1586460944264,107.41,7258.2,0.0,-1.0,0.0,0.0]
[1586460949299,107.42,7258.24,0.0,-1.0,0.0,0.0]
[1586460954334,107.44,7257.99,0.0,-1.0,0.0,0.0]
[1586460959369,107.46,7257.91,0.0,-1.0,0.0,0.0]
[1586460964404,107.48,7257.18,0.0,-1.0,0.0,0.0]
[1586460969439,107.5,7257.16,0.0,-1.0,0.0,0.0]
[1586460974474,107.53,7257.26,0.0,-1.0,0.0,0.0]
[1586460979509,107.55,7256.86,0.0,-1.0,0.0,0.0]
[1586460984544,107.57,7256.89,0.0,-1.0,0.0,0.0]
[1586460987152,107.58,7256.51,0.0,-1.0,0.0,0.0]
[1586460992600,107.64,7254.66,0.0,-1.0,0.0,0.0]
[1586460997636,107.7,7254.94,0.0,-1.0,0.0,0.0]
[1586461002671,107.74,7255.46,0.0,-1.0,0.0,0.0]
[1586461007706,107.77,7255.83,0.0,-1.0,0.0,0.0]
[1586461013414,107.81,7255.94,0.0,-1.0,0.0,0.0]
[1586461018783,107.83,7255.21,0.0,-1.0,0.0,0.0]
[1586461023818,107.85,7256.68,0.0,-1.0,0.0,0.0]
[1586461028853,107.86,7257.14,0.0,-1.0,0.0,0.0]
[1586461033888,107.86,7257.35,0.0,-1.0,0.0,0.0]
[1586461038923,107.86,7257.38,0.0,-1.0,0.0,0.0]
[1586461043958,107.86,7257.51,0.0,-1.0,0.0,0.0]
[1586461048993,107.86,7256.09,0.0,-1.0,0.0,0.0]
[1586461050196,107.86,7256.0,0.0,-1.0,0.0,0.0]
[1586461056042,107.89,7255.71,0.0,-1.0,0.0,0.0]
[1586461061077,107.92,7255.53,0.0,-1.0,0.0,0.0]
[1586461066112,107.95,7255.05,0.0,-1.0,0.0,0.0]
[1586461071147,107.98,7254.51,0.0,-1.0,0.0,0.0]
[1586461076182,108.02,7253.79,0.0,-1.0,0.0,0.0]
[1586461081217,108.07,7253.3,0.0,-1.0,0.0,0.0]
[1586461086252,108.12,7253.94,0.0,-1.0,0.0,0.0]
[1586461091287,108.15,7254.31,0.0,-1.0,0.0,0.0]
[1586461096322,108.17,7255.66,0.0,-1.0,0.0,0.0]
[1586461101357,108.17,7256.22,0.0,-1.0,0.0,0.0]
[1586461106392,108.17,7256.44,0.0,-1.0,0.0,0.0]
[1586461111427,108.17,7256.88,0.0,-1.0,0.0,0.0]
[1586461116462,108.17,7256.91,0.0,-1.0,0.0,0.0]
[1586461121497,108.17,7257.03,0.0,-1.0,0.0,0.0]
[1586461126532,108.17,7256.51,0.0,-1.0,0.0,0.0]
[1586461133414,108.17,7256.92,0.0,-1.0,0.0,0.0]
[1586461133935,108.17,7256.92,0.0,-1.0,0.0,0.0]
[1586461139623,108.17,7257.65,0.0,-1.0,0.0,0.0]
[1586461145413,108.17,7257.18,0.0,-1.0,0.0,0.0]
[1586461151414,108.17,7257.71,0.0,-1.0,0.0,0.0]
[1586461156742,108.17,7258.01,0.0,-1.0,0.0,0.0]
[1586461161777,108.17,7257.81,0.0,-1.0,0.0,0.0]
[1586461166813,108.16,7257.62,0.0,-1.0,0.0,0.0]
[1586461171848,108.16,7257.85,0.0,-1.0,0.0,0.0]
[1586461176883,108.16,7258.23,0.0,-1.0,0.0,0.0]
[1586461181918,108.16,7258.46,0.0,-1.0,0.0,0.0]
[1586461186953,108.16,7258.44,0.0,-1.0,0.0,0.0]
[1586461191988,108.16,7258.75,0.0,-1.0,0.0,0.0]
[1586461197023,108.16,7258.85,0.0,-1.0,0.0,0.0]
[1586461202058,108.16,7259.38,0.0,-1.0,0.0,0.0]
[1586461203941,108.16,7259.56,0.0,-1.0,0.0,0.0]
[1586461209107,108.16,7260.8,0.0,-1.0,0.0,0.0]
[1586461214142,108.16,7259.81,0.0,-1.0,0.0,0.0]
[1586461219177,108.16,7259.29,0.0,-1.0,0.0,0.0]
[1586461224212,108.16,7259.95,0.0,-1.0,0.0,0.0]
[1586461229247,108.16,7260.48,0.0,-1.0,0.0,0.0]
[1586461234282,108.16,7260.34,0.0,-1.0,0.0,0.0]
[1586461239317,108.15,7260.09,0.0,-1.0,0.0,0.0]
[1586461244352,108.15,7260.29,0.0,-1.0,0.0,0.0]
[1586461249387,108.15,7260.31,0.0,-1.0,0.0,0.0]
[1586461254422,108.15,7260.34,0.0,-1.0,0.0,0.0]
[1586461260464,108.14,7260.37,0.0,-1.0,0.0,0.0]
[1586461266506,108.14,7260.36,0.0,-1.0,0.0,0.0]
[1586461271541,108.14,7260.9,0.0,-1.0,0.0,0.0]
[1586461276576,108.13,7260.28,0.0,-1.0,0.0,0.0]
[1586461281611,108.13,7259.96,0.0,-1.0,0.0,0.0]
[1586461286646,108.12,7259.45,0.0,-1.0,0.0,0.0]
[1586461291681,108.12,7259.81,0.0,-1.0,0.0,0.0]
[1586461296716,108.12,7260.91,0.0,-1.0,0.0,0.0]
[1586461301751,108.11,7263.17,0.0,-1.0,0.0,0.0]
[1586461306786,108.1,7264.44,0.0,-1.0,0.0,0.0]
[1586461307902,108.1,7264.48,0.0,-1.0,0.0,0.0]
[1586461313835,108.1,7265.97,0.0,-1.0,0.0,0.0]
[1586461318870,108.09,7266.02,0.0,-1.0,0.0,0.0]
[1586461323905,108.08,7266.57,0.0,-1.0,0.0,0.0]
[1586461328940,108.08,7266.94,0.0,-1.0,0.0,0.0]
[1586461333977,108.07,7267.25,0.0,-1.0,0.0,0.0]
[1586461339012,108.06,7267.56,0.0,-1.0,0.0,0.0]
[1586461344047,108.05,7267.74,0.0,-1.0,0.0,0.0]
[1586461344373,108.05,7267.74,0.0,-1.0,0.0,0.0]
[1586461350089,108.04,7269.48,0.0,-1.0,0.0,0.0]
[1586461355124,108.04,7270.96,0.0,-1.0,0.0,0.0]
[1586461360159,108.03,7271.16,0.0,-1.0,0.0,0.0]
[1586461366201,108.02,7271.55,0.0,-1.0,0.0,0.0]
[1586461372243,108.0,7271.34,0.0,-1.0,0.0,0.0]
[1586461377278,107.99,7271.19,0.0,-1.0,0.0,0.0]
[1586461382414,107.98,7271.09,0.0,-1.0,0.0,0.0]
[1586461388355,107.97,7271.18,0.0,-1.0,0.0,0.0]
[1586461393390,107.96,7271.21,0.0,-1.0,0.0,0.0]
[1586461398425,107.95,7271.81,0.0,-1.0,0.0,0.0]
[1586461403460,107.93,7272.05,0.0,-1.0,0.0,0.0]
[1586461403696,107.93,7272.05,0.0,-1.0,0.0,0.0]
[1586461409502,107.92,7272.25,0.0,-1.0,0.0,0.0]
[1586461414537,107.9,7272.24,0.0,-1.0,0.0,0.0]
[1586461419572,107.89,7272.08,0.0,-1.0,0.0,0.0]
[1586461424607,107.87,7272.02,0.0,-1.0,0.0,0.0]
[1586461429642,107.85,7271.27,0.0,-1.0,0.0,0.0]
[1586461434678,107.83,7270.76,0.0,-1.0,0.0,0.0]
[1586461439713,107.81,7270.76,0.0,-1.0,0.0,0.0]
[1586461444748,107.79,7271.56,0.0,-1.0,0.0,0.0]
[1586461450790,107.77,7272.45,0.0,-1.0,0.0,0.0]
[1586461457414,107.74,7272.59,0.0,-1.0,0.0,0.0]
[1586461459206,107.73,7272.61,0.0,-1.0,0.0,0.0]
[1586461466414,107.7,7272.64,0.0,-1.0,0.0,0.0]
[1586461471937,107.66,7272.55,0.0,-1.0,0.0,0.0]
[1586461478414,107.63,7272.33,0.0,-1.0,0.0,0.0]
[1586461484414,107.6,7272.14,0.0,-1.0,0.0,0.0]
[1586461490063,107.56,7272.72,0.0,-1.0,0.0,0.0]
[1586461496414,107.53,7273.27,0.0,-1.0,0.0,0.0]
[1586461502152,107.49,7273.33,0.0,-1.0,0.0,0.0]
[1586461507187,107.46,7273.24,0.0,-1.0,0.0,0.0]
[1586461512222,107.42,7273.25,0.0,-1.0,0.0,0.0]
[1586461517257,107.39,7273.18,0.0,-1.0,0.0,0.0]
[1586461522292,107.35,7271.42,0.0,-1.0,0.0,0.0]
[1586461527327,107.32,7271.3,0.0,-1.0,0.0,0.0]
[1586461532414,107.28,7271.47,0.0,-1.0,0.0,0.0]
[1586461538404,107.24,7271.26,0.0,-1.0,0.0,0.0]
[1586461543439,107.2,7271.36,0.0,-1.0,0.0,0.0]
[1586461549481,107.16,7271.36,0.0,-1.0,0.0,0.0]
[1586461554516,107.12,7271.03,0.0,-1.0,0.0,0.0]
[1586461559551,107.08,7271.68,0.0,-1.0,0.0,0.0]
[1586461564586,107.05,7271.76,0.0,-1.0,0.0,0.0]
[1586461569621,107.01,7271.56,0.0,-1.0,0.0,0.0]
[1586461574656,106.97,7271.48,0.0,-1.0,0.0,0.0]
[1586461579691,106.94,7271.72,0.0,-1.0,0.0,0.0]
[1586461584726,106.9,7271.69,0.0,-1.0,0.0,0.0]
[1586461590768,106.86,7271.68,0.0,-1.0,0.0,0.0]
[1586461596810,106.81,7271.58,0.0,-1.0,0.0,0.0]
[1586461601845,106.77,7271.07,0.0,-1.0,0.0,0.0]
[1586461606880,106.74,7270.42,0.0,-1.0,0.0,0.0]
[1586461611915,106.71,7269.82,0.0,-1.0,0.0,0.0]
[1586461617150,106.68,7269.72,0.0,-1.0,0.0,0.0]
[1586461622992,106.64,7269.45,0.0,-1.0,0.0,0.0]
[1586461628027,106.62,7270.12,0.0,-1.0,0.0,0.0]
[1586461633062,106.59,7270.29,0.0,-1.0,0.0,0.0]
[1586461638097,106.57,7270.47,0.0,-1.0,0.0,0.0]
[1586461643132,106.55,7270.4,0.0,-1.0,0.0,0.0]
[1586461648167,106.53,7270.53,0.0,-1.0,0.0,0.0]
[1586461653202,106.51,7270.64,0.0,-1.0,0.0,0.0]
[1586461658237,106.49,7270.59,0.0,-1.0,0.0,0.0]
[1586461664279,106.46,7270.92,0.0,-1.0,0.0,0.0]
[1586461669314,106.45,7271.21,0.0,-1.0,0.0,0.0]
[1586461674349,106.43,7270.93,0.0,-1.0,0.0,0.0]
[1586461679385,106.42,7270.56,0.0,-1.0,0.0,0.0]
[1586461684419,106.4,7271.39,0.0,-1.0,0.0,0.0]
[1586461689454,106.39,7271.56,0.0,-1.0,0.0,0.0]
[1586461694489,106.37,7271.23,0.0,-1.0,0.0,0.0]
[1586461699524,106.36,7270.88,0.0,-1.0,0.0,0.0]
[1586461704559,106.35,7271.05,0.0,-1.0,0.0,0.0]
[1586461709594,106.34,7270.85,0.0,-1.0,0.0,0.0]
[1586461714629,106.33,7270.87,0.0,-1.0,0.0,0.0]
[1586461719664,106.32,7270.42,0.0,-1.0,0.0,0.0]
[1586461724699,106.33,7269.39,0.0,-1.0,0.0,0.0]
[1586461729734,106.35,7269.22,0.0,-1.0,0.0,0.0]
[1586461734769,106.36,7269.99,0.0,-1.0,0.0,0.0]
[1586461738349,106.36,7269.83,0.0,-1.0,0.0,0.0]
[1586461739484,106.37,7269.93,0.0,-1.0,0.0,0.0]
[1586461739688,106.37,7269.93,0.0,-1.0,0.0,0.0]
[1586461744839,106.37,7269.45,0.0,-1.0,0.0,0.0]
[1586461749874,106.39,7269.34,0.0,-1.0,0.0,0.0]
[1586461754909,106.4,7269.48,0.0,-1.0,0.0,0.0]
[1586461759944,106.41,7268.92,0.0,-1.0,0.0,0.0]
[1586461764979,106.44,7268.64,0.0,-1.0,0.0,0.0]
[1586461770014,106.45,7269.84,0.0,-1.0,0.0,0.0]
[1586461775049,106.45,7270.45,0.0,-1.0,0.0,0.0]
[1586461781091,106.45,7270.4,0.0,-1.0,0.0,0.0]
[1586461786126,106.45,7270.47,0.0,-1.0,0.0,0.0]
[1586461792168,106.45,7270.51,0.0,-1.0,0.0,0.0]
[1586461797203,106.44,7270.16,0.0,-1.0,0.0,0.0]
[1586461800605,106.44,7270.3,0.0,-1.0,0.0,0.0]
[1586461805259,106.44,7273.98,0.0,-1.0,0.0,0.0]
[1586461810294,106.44,7275.32,0.0,-1.0,0.0,0.0]
[1586461815329,106.44,7275.52,0.0,-1.0,0.0,0.0]
[1586461820364,106.44,7275.85,0.0,-1.0,0.0,0.0]
[1586461824476,106.44,7276.38,0.0,-1.0,0.0,0.0]
[1586461830434,106.43,7278.6,0.0,-1.0,0.0,0.0]
[1586461833943,106.43,7279.01,0.0,-1.0,0.0,0.0]
[1586461839498,106.43,7278.48,0.0,-1.0,0.0,0.0]
[1586461843506,106.43,7278.35,0.0,-1.0,0.0,0.0]
[1586461846547,106.43,7281.97,0.0,-1.0,0.0,0.0]
[1586461851582,106.43,7281.73,0.0,-1.0,0.0,0.0]
[1586461857624,106.43,7281.43,0.0,-1.0,0.0,0.0]
[1586461858227,106.43,7281.43,0.0,-1.0,0.0,0.0]
[1586461863666,106.42,7277.9,0.0,-1.0,0.0,0.0]
[1586461865521,106.42,7276.74,0.0,-1.0,0.0,0.0]
[1586461870715,106.42,7277.05,0.0,-1.0,0.0,0.0]
[1586461875750,106.42,7278.43,0.0,-1.0,0.0,0.0]
[1586461878052,106.42,7279.59,0.0,-1.0,0.0,0.0]
[1586461883806,106.42,7280.59,0.0,-1.0,0.0,0.0]
[1586461889414,106.41,7280.08,0.0,-1.0,0.0,0.0]
[1586461894883,106.41,7280.19,0.0,-1.0,0.0,0.0]
[1586461899918,106.41,7280.33,0.0,-1.0,0.0,0.0]
[1586461904960,106.4,7281.92,0.0,-1.0,0.0,0.0]
[1586461910414,106.4,7282.67,0.0,-1.0,0.0,0.0]
[1586461912408,106.4,7282.66,0.0,-1.0,0.0,0.0]
[1586461918045,106.39,7283.0,0.0,-1.0,0.0,0.0]
[1586461923080,106.38,7282.95,0.0,-1.0,0.0,0.0]
[1586461925336,106.38,7283.0,0.0,-1.0,0.0,0.0]
[1586461925468,106.38,7282.89,0.0,-1.0,0.0,0.0]
[1586461931136,106.37,7281.4,0.0,-1.0,0.0,0.0]
[1586461936171,106.36,7280.52,0.0,-1.0,0.0,0.0]
[1586461941206,106.35,7281.23,0.0,-1.0,0.0,0.0]
[1586461946241,106.34,7281.53,0.0,-1.0,0.0,0.0]
[1586461948154,106.33,7281.46,0.0,-1.0,0.0,0.0]
[1586461953290,106.32,7279.41,0.0,-1.0,0.0,0.0]
[1586461958325,106.3,7278.61,0.0,-1.0,0.0,0.0]
[1586461963360,106.29,7278.84,0.0,-1.0,0.0,0.0]
[1586461968395,106.27,7278.86,0.0,-1.0,0.0,0.0]
[1586461973414,106.25,7278.7,0.0,-1.0,0.0,0.0]
[1586461978465,106.24,7278.08,0.0,-1.0,0.0,0.0]
[1586461984507,106.21,7278.6,0.0,-1.0,0.0,0.0]
[1586461991414,106.18,7279.04,0.0,-1.0,0.0,0.0]
[1586461996591,106.16,7278.88,0.0,-1.0,0.0,0.0]
[1586462001626,106.14,7278.66,0.0,-1.0,0.0,0.0]
[1586462006663,106.12,7279.9,0.0,-1.0,0.0,0.0]
[1586462011698,106.09,7280.25,0.0,-1.0,0.0,0.0]
[1586462017741,106.06,7280.09,0.0,-1.0,0.0,0.0]
[1586462022775,106.04,7279.22,0.0,-1.0,0.0,0.0]
[1586462027810,106.01,7278.83,0.0,-1.0,0.0,0.0]
[1586462032845,105.98,7278.5,0.0,-1.0,0.0,0.0]
[1586462037880,105.96,7276.89,0.0,-1.0,0.0,0.0]
[1586462042915,105.93,7276.54,0.0,-1.0,0.0,0.0]
[1586462047950,105.91,7276.76,0.0,-1.0,0.0,0.0]
[1586462054414,105.88,7276.44,0.0,-1.0,0.0,0.0]
[1586462060034,105.86,7276.15,0.0,-1.0,0.0,0.0]
[1586462064659,105.84,7275.7,0.0,-1.0,0.0,0.0]
[1586462070104,105.85,7274.43,0.0,-1.0,0.0,0.0]
[1586462075139,105.88,7273.86,0.0,-1.0,0.0,0.0]
[1586462080177,105.91,7273.79,0.0,-1.0,0.0,0.0]
[1586462085210,105.93,7273.77,0.0,-1.0,0.0,0.0]
[1586462090245,105.95,7273.74,0.0,-1.0,0.0,0.0]
[1586462095282,105.98,7272.93,0.0,-1.0,0.0,0.0]
[1586462100317,106.02,7273.11,0.0,-1.0,0.0,0.0]
[1586462105352,106.04,7272.98,0.0,-1.0,0.0,0.0]
[1586462110387,106.07,7272.6,0.0,-1.0,0.0,0.0]
[1586462115422,106.1,7272.5,0.0,-1.0,0.0,0.0]
[1586462120457,106.14,7272.34,0.0,-1.0,0.0,0.0]
[1586462124071,106.15,7272.35,0.0,-1.0,0.0,0.0]
[1586462129520,106.19,7271.94,0.0,-1.0,0.0,0.0]
[1586462135413,106.23,7272.07,0.0,-1.0,0.0,0.0]
[1586462140597,106.26,7272.0,0.0,-1.0,0.0,0.0]
[1586462145632,106.29,7271.68,0.0,-1.0,0.0,0.0]
[1586462150022,106.32,7271.1,0.0,-1.0,0.0,0.0]
[1586462155702,106.37,7270.97,0.0,-1.0,0.0,0.0]
[1586462160737,106.4,7271.53,0.0,-1.0,0.0,0.0]
[1586462166779,106.42,7271.66,0.0,-1.0,0.0,0.0]
[1586462171816,106.44,7271.89,0.0,-1.0,0.0,0.0]
[1586462176851,106.45,7272.37,0.0,-1.0,0.0,0.0]
[1586462181886,106.45,7273.06,0.0,-1.0,0.0,0.0]
[1586462186921,106.45,7272.9,0.0,-1.0,0.0,0.0]
[1586462191956,106.45,7272.85,0.0,-1.0,0.0,0.0]
[1586462196991,106.46,7272.12,0.0,-1.0,0.0,0.0]
[1586462203033,106.48,7271.38,0.0,-1.0,0.0,0.0]
[1586462208068,106.51,7271.17,0.0,-1.0,0.0,0.0]
[1586462213103,106.53,7270.78,0.0,-1.0,0.0,0.0]
[1586462218138,106.56,7270.85,0.0,-1.0,0.0,0.0]
[1586462223173,106.59,7270.86,0.0,-1.0,0.0,0.0]
[1586462228208,106.61,7270.79,0.0,-1.0,0.0,0.0]
[1586462233243,106.64,7270.81,0.0,-1.0,0.0,0.0]
[1586462238278,106.65,7271.92,0.0,-1.0,0.0,0.0]
[1586462243313,106.65,7271.8,0.0,-1.0,0.0,0.0]
[1586462248348,106.66,7270.98,0.0,-1.0,0.0,0.0]
[1586462253383,106.68,7270.96,0.0,-1.0,0.0,0.0]
[1586462258414,106.7,7270.87,0.0,-1.0,0.0,0.0]
[1586462263453,106.72,7270.85,0.0,-1.0,0.0,0.0]
[1586462268488,106.74,7270.97,0.0,-1.0,0.0,0.0]
[1586462273523,106.75,7271.44,0.0,-1.0,0.0,0.0]
[1586462278558,106.76,7271.4,0.0,-1.0,0.0,0.0]
[1586462283593,106.76,7271.23,0.0,-1.0,0.0,0.0]
[1586462288628,106.77,7271.34,0.0,-1.0,0.0,0.0]
[1586462293663,106.78,7271.41,0.0,-1.0,0.0,0.0]
[1586462298698,106.78,7271.51,0.0,-1.0,0.0,0.0]
[1586462303733,106.78,7271.96,0.0,-1.0,0.0,0.0]
[1586462309414,106.78,7272.54,0.0,-1.0,0.0,0.0]
[1586462314810,106.78,7272.54,0.0,-1.0,0.0,0.0]
[1586462318401,106.78,7272.54,0.0,-1.0,0.0,0.0]
[1586462323873,106.78,7274.62,0.0,-1.0,0.0,0.0]
[1586462328908,106.78,7274.73,0.0,-1.0,0.0,0.0]
[1586462333943,106.78,7274.65,0.0,-1.0,0.0,0.0]
[1586462338980,106.78,7274.71,0.0,-1.0,0.0,0.0]
[1586462344015,106.78,7273.97,0.0,-1.0,0.0,0.0]
[1586462349050,106.78,7273.12,0.0,-1.0,0.0,0.0]
[1586462354085,106.78,7272.17,0.0,-1.0,0.0,0.0]
[1586462359120,106.78,7272.55,0.0,-1.0,0.0,0.0]
[1586462364155,106.78,7273.57,0.0,-1.0,0.0,0.0]
[1586462369190,106.78,7273.45,0.0,-1.0,0.0,0.0]
[1586462374225,106.78,7273.19,0.0,-1.0,0.0,0.0]
[1586462379260,106.78,7273.55,0.0,-1.0,0.0,0.0]
[1586462384296,106.78,7273.0,0.0,-1.0,0.0,0.0]
[1586462389331,106.78,7273.42,0.0,-1.0,0.0,0.0]
[1586462394366,106.78,7273.17,0.0,-1.0,0.0,0.0]
[1586462399401,106.78,7272.61,0.0,-1.0,0.0,0.0]
[1586462404436,106.78,7272.4,0.0,-1.0,0.0,0.0]
[1586462409471,106.78,7272.17,0.0,-1.0,0.0,0.0]
[1586462414506,106.79,7271.28,0.0,-1.0,0.0,0.0]
[1586462419541,106.82,7269.9,0.0,-1.0,0.0,0.0]
[1586462424576,106.86,7269.84,0.0,-1.0,0.0,0.0]
[1586462429611,106.89,7269.93,0.0,-1.0,0.0,0.0]
[1586462432513,106.91,7269.89,0.0,-1.0,0.0,0.0]
[1586462433981,106.93,7268.23,0.0,-1.0,0.0,0.0]
[1586462434721,106.94,7266.56,0.0,-1.0,0.0,0.0]
[1586462434939,106.94,7266.56,0.0,-1.0,0.0,0.0]
[1586462436660,106.99,7263.18,0.0,-1.0,0.0,0.0]
[1586462440688,107.12,7260.33,0.0,-1.0,0.0,0.0]
[1586462445723,107.31,7258.42,0.0,-1.0,0.0,0.0]
[1586462450758,107.5,7258.81,0.0,-1.0,0.0,0.0]
[1586462456414,107.67,7258.82,0.0,-1.0,0.0,0.0]
[1586462461835,107.86,7258.72,0.0,-1.0,0.0,0.0]
[1586462466870,108.01,7258.14,0.0,-1.0,0.0,0.0]
[1586462471905,108.14,7258.82,0.0,-1.0,0.0,0.0]
[1586462476940,108.25,7259.01,0.0,-1.0,0.0,0.0]
[1586462481975,108.33,7261.57,0.0,-1.0,0.0,0.0]
[1586462487010,108.37,7262.34,0.0,-1.0,0.0,0.0]
[1586462491708,108.4,7261.51,0.0,-1.0,0.0,0.0]
[1586462496620,108.45,7260.9,0.0,-1.0,0.0,0.0]
[1586462502115,108.52,7260.4,0.0,-1.0,0.0,0.0]
[1586462507151,108.58,7260.55,0.0,-1.0,0.0,0.0]
[1586462512186,108.62,7261.49,0.0,-1.0,0.0,0.0]
[1586462517221,108.65,7262.02,0.0,-1.0,0.0,0.0]
[1586462522256,108.66,7262.37,0.0,-1.0,0.0,0.0]
[1586462527291,108.67,7262.31,0.0,-1.0,0.0,0.0]
[1586462533333,108.68,7262.48,0.0,-1.0,0.0,0.0]
[1586462538368,108.68,7262.46,0.0,-1.0,0.0,0.0]
[1586462543403,108.69,7261.4,0.0,-1.0,0.0,0.0]
[1586462545203,108.7,7261.41,0.0,-1.0,0.0,0.0]
[1586462550454,108.74,7259.57,0.0,-1.0,0.0,0.0]
[1586462555489,108.8,7259.17,0.0,-1.0,0.0,0.0]
[1586462560524,108.86,7259.16,0.0,-1.0,0.0,0.0]
[1586462565559,108.91,7259.16,0.0,-1.0,0.0,0.0]
[1586462570594,108.96,7259.09,0.0,-1.0,0.0,0.0]
[1586462576414,109.01,7259.35,0.0,-1.0,0.0,0.0]
[1586462582414,109.03,7260.59,0.0,-1.0,0.0,0.0]
[1586462588414,109.04,7260.79,0.0,-1.0,0.0,0.0]
[1586462593755,109.05,7260.07,0.0,-1.0,0.0,0.0]
[1586462599797,109.08,7259.51,0.0,-1.0,0.0,0.0]
[1586462604832,109.11,7258.95,0.0,-1.0,0.0,0.0]
[1586462609867,109.14,7258.92,0.0,-1.0,0.0,0.0]
[1586462614902,109.18,7258.46,0.0,-1.0,0.0,0.0]
[1586462616557,109.19,7257.86,0.0,-1.0,0.0,0.0]
[1586462616833,109.19,7257.86,0.0,-1.0,0.0,0.0]
[1586462621951,109.19,7257.47,0.0,-1.0,0.0,0.0]
[1586462626986,109.19,7256.06,0.0,-1.0,0.0,0.0]
[1586462629222,109.19,7255.27,0.0,-1.0,0.0,0.0]
[1586462635042,109.19,7255.3,0.0,-1.0,0.0,0.0]
[1586462640077,109.19,7255.48,0.0,-1.0,0.0,0.0]
[1586462645112,109.19,7255.44,0.0,-1.0,0.0,0.0]
[1586462650147,109.19,7255.67,0.0,-1.0,0.0,0.0]
[1586462655182,109.19,7255.64,0.0,-1.0,0.0,0.0]
[1586462660217,109.19,7255.21,0.0,-1.0,0.0,0.0]
[1586462665252,109.19,7254.77,0.0,-1.0,0.0,0.0]
[1586462670287,109.18,7254.79,0.0,-1.0,0.0,0.0]
[1586462675322,109.18,7254.16,0.0,-1.0,0.0,0.0]
[1586462680357,109.18,7254.15,0.0,-1.0,0.0,0.0]
[1586462685392,109.18,7254.21,0.0,-1.0,0.0,0.0]
[1586462690414,109.17,7254.51,0.0,-1.0,0.0,0.0]
[1586462695462,109.17,7254.04,0.0,-1.0,0.0,0.0]
[1586462700497,109.16,7253.55,0.0,-1.0,0.0,0.0]
[1586462705532,109.15,7252.19,0.0,-1.0,0.0,0.0]
[1586462710567,109.15,7253.24,0.0,-1.0,0.0,0.0]
[1586462715602,109.13,7253.84,0.0,-1.0,0.0,0.0]
[1586462720637,109.12,7253.56,0.0,-1.0,0.0,0.0]
[1586462725672,109.1,7252.98,0.0,-1.0,0.0,0.0]
[1586462730707,109.09,7253.12,0.0,-1.0,0.0,0.0]
[1586462735742,109.07,7253.16,0.0,-1.0,0.0,0.0]
[1586462740777,109.04,7253.45,0.0,-1.0,0.0,0.0]
[1586462745812,109.02,7254.35,0.0,-1.0,0.0,0.0]
[1586462750847,108.99,7252.9,0.0,-1.0,0.0,0.0]
[1586462755882,108.96,7252.53,0.0,-1.0,0.0,0.0]
[1586462760917,108.92,7252.31,0.0,-1.0,0.0,0.0]
[1586462766959,108.88,7252.4,0.0,-1.0,0.0,0.0]
[1586462771994,108.83,7253.07,0.0,-1.0,0.0,0.0]
[1586462777029,108.78,7254.18,0.0,-1.0,0.0,0.0]
[1586462782064,108.74,7254.83,0.0,-1.0,0.0,0.0]
[1586462784394,108.72,7254.83,0.0,-1.0,0.0,0.0]
[1586462791127,108.65,7255.64,0.0,-1.0,0.0,0.0]
[1586462797169,108.59,7255.48,0.0,-1.0,0.0,0.0]
[1586462802204,108.53,7255.67,0.0,-1.0,0.0,0.0]
[1586462807414,108.47,7255.77,0.0,-1.0,0.0,0.0]
[1586462813281,108.4,7255.86,0.0,-1.0,0.0,0.0]
[1586462818316,108.34,7255.95,0.0,-1.0,0.0,0.0]
[1586462823351,108.28,7255.92,0.0,-1.0,0.0,0.0]
[1586462823815,108.28,7255.92,0.0,-1.0,0.0,0.0]
[1586462829393,108.2,7257.24,0.0,-1.0,0.0,0.0]
[1586462834414,108.14,7257.82,0.0,-1.0,0.0,0.0]
[1586462839463,108.13,7257.72,0.0,-1.0,0.0,0.0]
[1586462844498,108.17,7258.39,0.0,-1.0,0.0,0.0]
[1586462849533,108.23,7260.45,0.0,-1.0,0.0,0.0]
[1586462854568,108.31,7260.19,0.0,-1.0,0.0,0.0]
[1586462864638,108.53,7260.47,0.0,-1.0,0.0,0.0]
[1586462868265,108.59,7260.47,0.0,-1.0,0.0,0.0]
[1586462873701,108.7,7260.45,0.0,-1.0,0.0,0.0]
[1586462878736,108.78,7260.17,0.0,-1.0,0.0,0.0]
[1586462883771,108.86,7259.98,0.0,-1.0,0.0,0.0]
[1586462888806,108.94,7260.0,0.0,-1.0,0.0,0.0]
[1586462893841,109.05,7261.08,0.0,-1.0,0.0,0.0]
[1586462898877,109.26,7262.54,0.0,-1.0,0.0,0.0]
[1586462903912,109.48,7262.85,0.0,-1.0,0.0,0.0]
[1586462908947,109.7,7263.09,0.0,-1.0,0.0,0.0]
[1586462913982,109.93,7262.99,0.0,-1.0,0.0,0.0]
[1586462919017,109.97,7262.14,0.0,-1.0,0.0,0.0]
[1586462924052,109.96,7260.64,0.0,-1.0,0.0,0.0]
[1586462929087,109.94,7259.77,0.0,-1.0,0.0,0.0]
[1586462934122,109.93,7259.28,0.0,-1.0,0.0,0.0]
[1586462939157,109.92,7259.13,0.0,-1.0,0.0,0.0]
[1586462945199,109.92,7259.15,0.0,-1.0,0.0,0.0]
[1586462950234,109.91,7258.99,0.0,-1.0,0.0,0.0]
[1586462955269,109.91,7259.05,0.0,-1.0,0.0,0.0]
[1586462960304,109.91,7258.95,0.0,-1.0,0.0,0.0]
[1586462965339,109.9,7259.4,0.0,-1.0,0.0,0.0]
[1586462970374,109.9,7259.89,0.0,-1.0,0.0,0.0]
[1586462975409,109.89,7260.34,0.0,-1.0,0.0,0.0]
[1586462980444,109.88,7260.43,0.0,-1.0,0.0,0.0]
[1586462985479,109.88,7260.38,0.0,-1.0,0.0,0.0]
[1586462990514,109.87,7260.38,0.0,-1.0,0.0,0.0]
[1586462996414,109.86,7260.49,0.0,-1.0,0.0,0.0]
[1586463001591,109.86,7260.7,0.0,-1.0,0.0,0.0]
[1586463006626,109.85,7260.76,0.0,-1.0,0.0,0.0]
[1586463011662,109.85,7260.74,0.0,-1.0,0.0,0.0]
[1586463017414,109.84,7260.72,0.0,-1.0,0.0,0.0]
[1586463018575,109.84,7260.72,0.0,-1.0,0.0,0.0]
[1586463023746,109.84,7259.33,0.0,-1.0,0.0,0.0]
[1586463028781,109.85,7258.88,0.0,-1.0,0.0,0.0]
[1586463033816,109.87,7258.85,0.0,-1.0,0.0,0.0]
[1586463039858,109.88,7259.62,0.0,-1.0,0.0,0.0]
[1586463044893,109.88,7259.79,0.0,-1.0,0.0,0.0]
[1586463049928,109.88,7259.84,0.0,-1.0,0.0,0.0]
[1586463054963,109.89,7259.69,0.0,-1.0,0.0,0.0]
[1586463059998,109.89,7259.54,0.0,-1.0,0.0,0.0]
[1586463065033,109.9,7259.13,0.0,-1.0,0.0,0.0]
[1586463070068,109.93,7258.44,0.0,-1.0,0.0,0.0]
[1586463076110,109.95,7258.6,0.0,-1.0,0.0,0.0]
[1586463081145,109.97,7257.69,0.0,-1.0,0.0,0.0]
[1586463086180,110.0,7257.01,0.0,-1.0,0.0,0.0]
[1586463091215,110.05,7256.58,0.0,-1.0,0.0,0.0]
[1586463096250,110.09,7256.63,0.0,-1.0,0.0,0.0]
[1586463096552,110.09,7256.63,0.0,-1.0,0.0,0.0]
[1586463102292,110.17,7254.59,0.0,-1.0,0.0,0.0]
[1586463107414,110.26,7254.16,0.0,-1.0,0.0,0.0]
[1586463113369,110.34,7254.17,0.0,-1.0,0.0,0.0]
[1586463118404,110.4,7254.27,0.0,-1.0,0.0,0.0]
[1586463125413,110.48,7254.34,0.0,-1.0,0.0,0.0]
[1586463130488,110.52,7255.25,0.0,-1.0,0.0,0.0]
[1586463135523,110.54,7255.82,0.0,-1.0,0.0,0.0]
[1586463140558,110.55,7256.0,0.0,-1.0,0.0,0.0]
[1586463145593,110.56,7255.89,0.0,-1.0,0.0,0.0]
[1586463150628,110.57,7256.01,0.0,-1.0,0.0,0.0]
[1586463155663,110.59,7256.31,0.0,-1.0,0.0,0.0]
[1586463160698,110.59,7257.57,0.0,-1.0,0.0,0.0]
[1586463165733,110.59,7257.71,0.0,-1.0,0.0,0.0]
[1586463172783,110.59,7258.06,0.0,-1.0,0.0,0.0]
[1586463177822,110.59,7257.43,0.0,-1.0,0.0,0.0]
[1586463182857,110.59,7257.45,0.0,-1.0,0.0,0.0]
[1586463187246,110.59,7256.55,0.0,-1.0,0.0,0.0]
[1586463187317,110.59,7256.55,0.0,-1.0,0.0,0.0]
[1586463192927,110.6,7256.55,0.0,-1.0,0.0,0.0]
[1586463197962,110.6,7256.75,0.0,-1.0,0.0,0.0]
[1586463203414,110.6,7256.52,0.0,-1.0,0.0,0.0]
[1586463209039,110.61,7257.19,0.0,-1.0,0.0,0.0]
[1586463214074,110.61,7257.89,0.0,-1.0,0.0,0.0]
[1586463219109,110.61,7258.15,0.0,-1.0,0.0,0.0]
[1586463224144,110.6,7257.56,0.0,-1.0,0.0,0.0]
[1586463229179,110.61,7257.01,0.0,-1.0,0.0,0.0]
[1586463234214,110.61,7256.42,0.0,-1.0,0.0,0.0]
[1586463239249,110.63,7256.01,0.0,-1.0,0.0,0.0]
[1586463244284,110.65,7255.69,0.0,-1.0,0.0,0.0]
[1586463249319,110.67,7255.65,0.0,-1.0,0.0,0.0]
[1586463254354,110.68,7256.04,0.0,-1.0,0.0,0.0]
[1586463258408,110.69,7256.47,0.0,-1.0,0.0,0.0]
[1586463264424,110.69,7258.34,0.0,-1.0,0.0,0.0]
[1586463269459,110.69,7258.49,0.0,-1.0,0.0,0.0]
[1586463275413,110.69,7258.4,0.0,-1.0,0.0,0.0]
[1586463280536,110.69,7258.43,0.0,-1.0,0.0,0.0]
[1586463286578,110.69,7258.25,0.0,-1.0,0.0,0.0]
[1586463292620,110.69,7257.99,0.0,-1.0,0.0,0.0]
[1586463297655,110.69,7257.94,0.0,-1.0,0.0,0.0]
[1586463302690,110.69,7257.91,0.0,-1.0,0.0,0.0]
[1586463307725,110.69,7257.95,0.0,-1.0,0.0,0.0]
[1586463312760,110.69,7258.0,0.0,-1.0,0.0,0.0]
[1586463318802,110.69,7257.34,0.0,-1.0,0.0,0.0]
[1586463323837,110.69,7257.71,0.0,-1.0,0.0,0.0]
[1586463328872,110.69,7258.04,0.0,-1.0,0.0,0.0]
[1586463333907,110.69,7258.27,0.0,-1.0,0.0,0.0]
[1586463338942,110.69,7258.5,0.0,-1.0,0.0,0.0]
[1586463343977,110.69,7258.53,0.0,-1.0,0.0,0.0]
[1586463349015,110.69,7258.61,0.0,-1.0,0.0,0.0]
[1586463355057,110.69,7258.66,0.0,-1.0,0.0,0.0]
[1586463360092,110.69,7258.77,0.0,-1.0,0.0,0.0]
[1586463365127,110.68,7258.17,0.0,-1.0,0.0,0.0]
[1586463371169,110.68,7257.86,0.0,-1.0,0.0,0.0]
[1586463377211,110.68,7258.36,0.0,-1.0,0.0,0.0]
[1586463383414,110.68,7259.65,0.0,-1.0,0.0,0.0]
[1586463389295,110.68,7260.39,0.0,-1.0,0.0,0.0]
[1586463394330,110.68,7260.2,0.0,-1.0,0.0,0.0]
[1586463399365,110.68,7260.29,0.0,-1.0,0.0,0.0]
[1586463404401,110.67,7260.74,0.0,-1.0,0.0,0.0]
[1586463409436,110.67,7261.1,0.0,-1.0,0.0,0.0]
[1586463414471,110.67,7261.88,0.0,-1.0,0.0,0.0]
[1586463417282,110.67,7262.52,0.0,-1.0,0.0,0.0]
[1586463422527,110.67,7262.53,0.0,-1.0,0.0,0.0]
[1586463427562,110.67,7262.54,0.0,-1.0,0.0,0.0]
[1586463432597,110.66,7262.38,0.0,-1.0,0.0,0.0]
[1586463437632,110.66,7261.92,0.0,-1.0,0.0,0.0]
[1586463442667,110.66,7261.65,0.0,-1.0,0.0,0.0]
[1586463447702,110.66,7261.42,0.0,-1.0,0.0,0.0]
[1586463452737,110.65,7261.56,0.0,-1.0,0.0,0.0]
[1586463457772,110.65,7261.82,0.0,-1.0,0.0,0.0]
[1586463464414,110.65,7261.92,0.0,-1.0,0.0,0.0]
[1586463469856,110.65,7261.26,0.0,-1.0,0.0,0.0]
[1586463474891,110.64,7261.03,0.0,-1.0,0.0,0.0]
[1586463479926,110.64,7261.43,0.0,-1.0,0.0,0.0]
[1586463484961,110.63,7262.22,0.0,-1.0,0.0,0.0]
[1586463489996,110.63,7263.18,0.0,-1.0,0.0,0.0]
[1586463495031,110.63,7263.05,0.0,-1.0,0.0,0.0]
[1586463500066,110.62,7263.06,0.0,-1.0,0.0,0.0]
[1586463505101,110.62,7262.98,0.0,-1.0,0.0,0.0]
[1586463510136,110.61,7262.8,0.0,-1.0,0.0,0.0]
[1586463515176,110.61,7263.22,0.0,-1.0,0.0,0.0]
[1586463520211,110.6,7263.55,0.0,-1.0,0.0,0.0]
[1586463526253,110.59,7263.34,0.0,-1.0,0.0,0.0]
[1586463531288,110.59,7263.24,0.0,-1.0,0.0,0.0]
[1586463536414,110.58,7263.31,0.0,-1.0,0.0,0.0]
[1586463542365,110.57,7263.26,0.0,-1.0,0.0,0.0]
[1586463547400,110.56,7263.25,0.0,-1.0,0.0,0.0]
[1586463552435,110.56,7263.89,0.0,-1.0,0.0,0.0]
[1586463557470,110.55,7263.46,0.0,-1.0,0.0,0.0]
[1586463562505,110.54,7263.39,0.0,-1.0,0.0,0.0]
[1586463567540,110.53,7263.25,0.0,-1.0,0.0,0.0]
[1586463568123,110.53,7263.25,0.0,-1.0,0.0,0.0]
[1586463573582,110.52,7265.22,0.0,-1.0,0.0,0.0]
[1586463578617,110.51,7267.5,0.0,-1.0,0.0,0.0]
[1586463580165,110.51,7267.5,0.0,-1.0,0.0,0.0]
[1586463585666,110.5,7267.09,0.0,-1.0,0.0,0.0]
[1586463590701,110.49,7265.78,0.0,-1.0,0.0,0.0]
[1586463595736,110.48,7265.71,0.0,-1.0,0.0,0.0]
[1586463600771,110.47,7266.25,0.0,-1.0,0.0,0.0]
[1586463605806,110.45,7265.56,0.0,-1.0,0.0,0.0]
[1586463610841,110.44,7265.69,0.0,-1.0,0.0,0.0]
[1586463615876,110.43,7265.54,0.0,-1.0,0.0,0.0]
[1586463620911,110.42,7265.68,0.0,-1.0,0.0,0.0]
[1586463625946,110.41,7265.22,0.0,-1.0,0.0,0.0]
[1586463630981,110.4,7264.92,0.0,-1.0,0.0,0.0]
[1586463636016,110.38,7264.8,0.0,-1.0,0.0,0.0]
[1586463641051,110.37,7264.96,0.0,-1.0,0.0,0.0]
[1586463646086,110.36,7264.84,0.0,-1.0,0.0,0.0]
[1586463651121,110.35,7264.49,0.0,-1.0,0.0,0.0]
[1586463654539,110.34,7264.1,0.0,-1.0,0.0,0.0]
[1586463660184,110.32,7263.26,0.0,-1.0,0.0,0.0]
[1586463665219,110.31,7263.2,0.0,-1.0,0.0,0.0]
[1586463670254,110.3,7263.17,0.0,-1.0,0.0,0.0]
[1586463675289,110.29,7264.4,0.0,-1.0,0.0,0.0]
[1586463680328,110.27,7264.44,0.0,-1.0,0.0,0.0]
[1586463685363,110.26,7264.36,0.0,-1.0,0.0,0.0]
[1586463690398,110.25,7263.91,0.0,-1.0,0.0,0.0]
[1586463695413,110.24,7263.89,0.0,-1.0,0.0,0.0]
[1586463700468,110.22,7263.63,0.0,-1.0,0.0,0.0]
[1586463706510,110.21,7263.59,0.0,-1.0,0.0,0.0]
[1586463711545,110.2,7263.4,0.0,-1.0,0.0,0.0]
[1586463717587,110.19,7263.37,0.0,-1.0,0.0,0.0]
[1586463722622,110.18,7263.28,0.0,-1.0,0.0,0.0]
[1586463727657,110.18,7263.54,0.0,-1.0,0.0,0.0]
[1586463732692,110.17,7263.52,0.0,-1.0,0.0,0.0]
[1586463737727,110.16,7263.59,0.0,-1.0,0.0,0.0]
[1586463742762,110.16,7264.48,0.0,-1.0,0.0,0.0]
[1586463747797,110.15,7264.7,0.0,-1.0,0.0,0.0]
[1586463752832,110.15,7264.76,0.0,-1.0,0.0,0.0]
[1586463757867,110.14,7264.56,0.0,-1.0,0.0,0.0]
[1586463762902,110.13,7264.6,0.0,-1.0,0.0,0.0]
[1586463769951,110.13,7264.48,0.0,-1.0,0.0,0.0]
[1586463774986,110.12,7264.52,0.0,-1.0,0.0,0.0]
[1586463780021,110.12,7264.48,0.0,-1.0,0.0,0.0]
[1586463785056,110.11,7264.45,0.0,-1.0,0.0,0.0]
[1586463791414,110.11,7263.22,0.0,-1.0,0.0,0.0]
[1586463797140,110.12,7263.28,0.0,-1.0,0.0,0.0]
[1586463802175,110.13,7263.28,0.0,-1.0,0.0,0.0]
[1586463807210,110.14,7263.34,0.0,-1.0,0.0,0.0]
[1586463812245,110.14,7263.23,0.0,-1.0,0.0,0.0]
[1586463817280,110.16,7263.16,0.0,-1.0,0.0,0.0]
[1586463824329,110.18,7263.17,0.0,-1.0,0.0,0.0]
[1586463830371,110.19,7263.14,0.0,-1.0,0.0,0.0]
[1586463835406,110.2,7263.14,0.0,-1.0,0.0,0.0]
[1586463842414,110.22,7263.14,0.0,-1.0,0.0,0.0]
[1586463847490,110.23,7263.12,0.0,-1.0,0.0,0.0]
[1586463854414,110.24,7263.11,0.0,-1.0,0.0,0.0]
[1586463860414,110.25,7263.13,0.0,-1.0,0.0,0.0]
[1586463865620,110.25,7263.18,0.0,-1.0,0.0,0.0]
[1586463870655,110.26,7263.19,0.0,-1.0,0.0,0.0]
[1586463878414,110.27,7263.09,0.0,-1.0,0.0,0.0]
[1586463883746,110.29,7263.34,0.0,-1.0,0.0,0.0]
[1586463888781,110.29,7263.65,0.0,-1.0,0.0,0.0]
[1586463893816,110.29,7265.29,0.0,-1.0,0.0,0.0]
[1586463898851,110.29,7266.56,0.0,-1.0,0.0,0.0]
[1586463904893,110.29,7266.6,0.0,-1.0,0.0,0.0]
[1586463910935,110.29,7266.8,0.0,-1.0,0.0,0.0]
[1586463915970,110.29,7266.89,0.0,-1.0,0.0,0.0]
[1586463923414,110.28,7266.82,0.0,-1.0,0.0,0.0]
[1586463929061,110.28,7267.18,0.0,-1.0,0.0,0.0]
[1586463935103,110.28,7267.46,0.0,-1.0,0.0,0.0]
[1586463940138,110.28,7267.48,0.0,-1.0,0.0,0.0]
[1586463945173,110.28,7267.43,0.0,-1.0,0.0,0.0]
[1586463950208,110.28,7267.52,0.0,-1.0,0.0,0.0]
[1586463956414,110.28,7267.56,0.0,-1.0,0.0,0.0]
[1586463962414,110.28,7267.73,0.0,-1.0,0.0,0.0]
[1586463968334,110.28,7267.88,0.0,-1.0,0.0,0.0]
[1586463973369,110.28,7268.13,0.0,-1.0,0.0,0.0]
[1586463976027,110.28,7268.2,0.0,-1.0,0.0,0.0]
[1586463981433,110.28,7268.2,0.0,-1.0,0.0,0.0]
[1586463987467,110.27,7268.89,0.0,-1.0,0.0,0.0]
[1586463992502,110.27,7269.8,0.0,-1.0,0.0,0.0]
[1586463998414,110.27,7269.9,0.0,-1.0,0.0,0.0]
[1586464004414,110.27,7269.8,0.0,-1.0,0.0,0.0]
[1586464009621,110.26,7269.62,0.0,-1.0,0.0,0.0]
[1586464014656,110.26,7269.61,0.0,-1.0,0.0,0.0]
[1586464021705,110.25,7269.64,0.0,-1.0,0.0,0.0]
[1586464027747,110.25,7269.84,0.0,-1.0,0.0,0.0]
[1586464032782,110.24,7269.98,0.0,-1.0,0.0,0.0]
[1586464038824,110.24,7269.92,0.0,-1.0,0.0,0.0]
[1586464045873,110.23,7268.58,0.0,-1.0,0.0,0.0]
[1586464050908,110.22,7267.91,0.0,-1.0,0.0,0.0]
[1586464055943,110.22,7267.82,0.0,-1.0,0.0,0.0]
[1586464061414,110.21,7267.74,0.0,-1.0,0.0,0.0]
[1586464067020,110.2,7267.82,0.0,-1.0,0.0,0.0]
[1586464073062,110.19,7267.78,0.0,-1.0,0.0,0.0]
[1586464079104,110.18,7268.09,0.0,-1.0,0.0,0.0]
[1586464084139,110.17,7268.18,0.0,-1.0,0.0,0.0]
[1586464089174,110.16,7267.91,0.0,-1.0,0.0,0.0]
[1586464094209,110.15,7267.89,0.0,-1.0,0.0,0.0]
[1586464100251,110.14,7267.58,0.0,-1.0,0.0,0.0]
[1586464106414,110.12,7267.49,0.0,-1.0,0.0,0.0]
[1586464112414,110.11,7267.49,0.0,-1.0,0.0,0.0]
[1586464118414,110.09,7267.47,0.0,-1.0,0.0,0.0]
[1586464124414,110.08,7266.37,0.0,-1.0,0.0,0.0]
[1586464130414,110.08,7266.32,0.0,-1.0,0.0,0.0]
[1586464135496,110.09,7266.12,0.0,-1.0,0.0,0.0]
[1586464140531,110.1,7266.05,0.0,-1.0,0.0,0.0]
[1586464146573,110.11,7265.95,0.0,-1.0,0.0,0.0]
[1586464152615,110.12,7265.92,0.0,-1.0,0.0,0.0]
[1586464159664,110.13,7265.94,0.0,-1.0,0.0,0.0]
[1586464166414,110.13,7265.98,0.0,-1.0,0.0,0.0]
[1586464171748,110.14,7265.99,0.0,-1.0,0.0,0.0]
[1586464176783,110.15,7266.05,0.0,-1.0,0.0,0.0]
[1586464184414,110.17,7266.08,0.0,-1.0,0.0,0.0]
[1586464189877,110.17,7266.07,0.0,-1.0,0.0,0.0]
[1586464196414,110.18,7266.17,0.0,-1.0,0.0,0.0]
[1586464202414,110.19,7266.09,0.0,-1.0,0.0,0.0]
[1586464208003,110.19,7266.01,0.0,-1.0,0.0,0.0]
[1586464214414,110.2,7265.94,0.0,-1.0,0.0,0.0]
[1586464216560,110.2,7265.94,0.0,-1.0,0.0,0.0]
[1586464222101,110.23,7262.86,0.0,-1.0,0.0,0.0]
[1586464227136,110.29,7262.21,0.0,-1.0,0.0,0.0]
[1586464232171,110.36,7262.08,0.0,-1.0,0.0,0.0]
[1586464237206,110.42,7262.74,0.0,-1.0,0.0,0.0]
[1586464243248,110.48,7262.82,0.0,-1.0,0.0,0.0]
[1586464248283,110.52,7262.98,0.0,-1.0,0.0,0.0]
[1586464253318,110.55,7264.02,0.0,-1.0,0.0,0.0]
[1586464258353,110.56,7264.67,0.0,-1.0,0.0,0.0]
[1586464263388,110.56,7264.36,0.0,-1.0,0.0,0.0]
[1586464268414,110.57,7264.2,0.0,-1.0,0.0,0.0]
[1586464273459,110.58,7264.19,0.0,-1.0,0.0,0.0]
[1586464278494,110.59,7264.04,0.0,-1.0,0.0,0.0]
[1586464283529,110.6,7264.59,0.0,-1.0,0.0,0.0]
[1586464288564,110.6,7264.71,0.0,-1.0,0.0,0.0]
[1586464293599,110.6,7264.84,0.0,-1.0,0.0,0.0]
[1586464301414,110.61,7264.84,0.0,-1.0,0.0,0.0]
[1586464306690,110.61,7264.87,0.0,-1.0,0.0,0.0]
[1586464312732,110.61,7264.85,0.0,-1.0,0.0,0.0]
[1586464318774,110.61,7264.91,0.0,-1.0,0.0,0.0]
[1586464323809,110.61,7265.58,0.0,-1.0,0.0,0.0]
[1586464329851,110.61,7265.8,0.0,-1.0,0.0,0.0]
[1586464334886,110.61,7264.46,0.0,-1.0,0.0,0.0]
[1586464339921,110.62,7264.37,0.0,-1.0,0.0,0.0]
[1586464344956,110.63,7264.28,0.0,-1.0,0.0,0.0]
[1586464349991,110.64,7264.18,0.0,-1.0,0.0,0.0]
[1586464355413,110.66,7264.13,0.0,-1.0,0.0,0.0]
[1586464361068,110.68,7263.52,0.0,-1.0,0.0,0.0]
[1586464366104,110.71,7263.08,0.0,-1.0,0.0,0.0]
[1586464371139,110.74,7263.1,0.0,-1.0,0.0,0.0]
[1586464376414,110.77,7262.96,0.0,-1.0,0.0,0.0]
[1586464382414,110.8,7262.97,0.0,-1.0,0.0,0.0]
[1586464388258,110.83,7262.94,0.0,-1.0,0.0,0.0]
[1586464394414,110.86,7263.08,0.0,-1.0,0.0,0.0]
[1586464400342,110.88,7262.69,0.0,-1.0,0.0,0.0]
[1586464406414,110.9,7262.87,0.0,-1.0,0.0,0.0]
[1586464412414,110.92,7263.05,0.0,-1.0,0.0,0.0]
[1586464417461,110.93,7264.18,0.0,-1.0,0.0,0.0]
[1586464428538,110.93,7264.99,0.0,-1.0,0.0,0.0]
[1586464433573,110.93,7264.99,0.0,-1.0,0.0,0.0]
[1586464439414,110.93,7265.03,0.0,-1.0,0.0,0.0]
[1586464444650,110.93,7265.05,0.0,-1.0,0.0,0.0]
[1586464449685,110.93,7265.31,0.0,-1.0,0.0,0.0]
[1586464455727,110.93,7265.24,0.0,-1.0,0.0,0.0]
[1586464460762,110.93,7265.06,0.0,-1.0,0.0,0.0]
[1586464466414,110.93,7264.95,0.0,-1.0,0.0,0.0]
[1586464472414,110.93,7265.01,0.0,-1.0,0.0,0.0]
[1586464477881,110.93,7264.99,0.0,-1.0,0.0,0.0]
[1586464484414,110.93,7264.94,0.0,-1.0,0.0,0.0]
[1586464490414,110.93,7264.9,0.0,-1.0,0.0,0.0]
[1586464496007,110.93,7264.91,0.0,-1.0,0.0,0.0]
[1586464501042,110.93,7264.89,0.0,-1.0,0.0,0.0]
[1586464506077,110.93,7265.12,0.0,-1.0,0.0,0.0]
[1586464511414,110.93,7265.29,0.0,-1.0,0.0,0.0]
[1586464517414,110.93,7265.49,0.0,-1.0,0.0,0.0]
[1586464523199,110.93,7265.71,0.0,-1.0,0.0,0.0]
[1586464529414,110.93,7265.58,0.0,-1.0,0.0,0.0]
[1586464535413,110.93,7265.7,0.0,-1.0,0.0,0.0]
[1586464541325,110.93,7265.75,0.0,-1.0,0.0,0.0]
[1586464546360,110.93,7265.88,0.0,-1.0,0.0,0.0]
[1586464553414,110.92,7265.78,0.0,-1.0,0.0,0.0]
[1586464559414,110.92,7265.91,0.0,-1.0,0.0,0.0]
[1586464565413,110.92,7266.06,0.0,-1.0,0.0,0.0]
[1586464570528,110.92,7266.0,0.0,-1.0,0.0,0.0]
[1586464577414,110.92,7266.53,0.0,-1.0,0.0,0.0]
[1586464582612,110.92,7267.49,0.0,-1.0,0.0,0.0]
[1586464587647,110.91,7267.74,0.0,-1.0,0.0,0.0]
[1586464592682,110.91,7267.84,0.0,-1.0,0.0,0.0]
[1586464598414,110.91,7268.03,0.0,-1.0,0.0,0.0]
[1586464603759,110.91,7268.16,0.0,-1.0,0.0,0.0]
[1586464608794,110.91,7268.09,0.0,-1.0,0.0,0.0]
[1586464616414,110.9,7268.11,0.0,-1.0,0.0,0.0]
[1586464621885,110.9,7268.07,0.0,-1.0,0.0,0.0]
[1586464626920,110.9,7268.21,0.0,-1.0,0.0,0.0]
[1586464634414,110.9,7268.18,0.0,-1.0,0.0,0.0]
[1586464640011,110.89,7268.13,0.0,-1.0,0.0,0.0]
[1586464645046,110.89,7268.17,0.0,-1.0,0.0,0.0]
[1586464652414,110.89,7268.34,0.0,-1.0,0.0,0.0]
[1586464658414,110.88,7268.37,0.0,-1.0,0.0,0.0]
[1586464660813,110.88,7268.37,0.0,-1.0,0.0,0.0]
[1586464667200,110.88,7267.99,0.0,-1.0,0.0,0.0]
[1586464673414,110.87,7267.99,0.0,-1.0,0.0,0.0]
[1586464679284,110.87,7267.84,0.0,-1.0,0.0,0.0]
[1586464685326,110.87,7267.74,0.0,-1.0,0.0,0.0]
[1586464691414,110.86,7268.3,0.0,-1.0,0.0,0.0]
[1586464697414,110.86,7268.38,0.0,-1.0,0.0,0.0]
[1586464700204,110.85,7268.38,0.0,-1.0,0.0,0.0]
[1586464706414,110.85,7267.51,0.0,-1.0,0.0,0.0]
[1586464712414,110.84,7267.51,0.0,-1.0,0.0,0.0]
[1586464718414,110.83,7267.51,0.0,-1.0,0.0,0.0]
[1586464724414,110.83,7267.51,0.0,-1.0,0.0,0.0]
[1586464730414,110.82,7267.4,0.0,-1.0,0.0,0.0]
[1586464736414,110.82,7267.63,0.0,-1.0,0.0,0.0]
[1586464742414,110.81,7267.8,0.0,-1.0,0.0,0.0]
[1586464748414,110.8,7267.8,0.0,-1.0,0.0,0.0]
[1586464754414,110.8,7267.8,0.0,-1.0,0.0,0.0]
[1586464760414,110.79,7267.82,0.0,-1.0,0.0,0.0]
[1586464765890,110.79,7267.56,0.0,-1.0,0.0,0.0]
[1586464770925,110.78,7267.54,0.0,-1.0,0.0,0.0]
[1586464775960,110.78,7267.61,0.0,-1.0,0.0,0.0]
[1586464781414,110.78,7267.59,0.0,-1.0,0.0,0.0]
[1586464787414,110.78,7267.6,0.0,-1.0,0.0,0.0]
[1586464793079,110.79,7266.64,0.0,-1.0,0.0,0.0]
[1586464798114,110.82,7265.62,0.0,-1.0,0.0,0.0]
[1586464803153,110.85,7265.75,0.0,-1.0,0.0,0.0]
[1586464808188,110.88,7265.34,0.0,-1.0,0.0,0.0]
[1586464813223,110.91,7265.26,0.0,-1.0,0.0,0.0]
[1586464818258,110.94,7265.33,0.0,-1.0,0.0,0.0]
[1586464823293,110.96,7266.3,0.0,-1.0,0.0,0.0]
[1586464828328,110.96,7266.92,0.0,-1.0,0.0,0.0]
[1586464833363,110.96,7267.22,0.0,-1.0,0.0,0.0]
[1586464838398,110.95,7267.16,0.0,-1.0,0.0,0.0]
[1586464843433,110.96,7266.18,0.0,-1.0,0.0,0.0]
[1586464848468,110.97,7265.63,0.0,-1.0,0.0,0.0]
[1586464853503,111.0,7265.45,0.0,-1.0,0.0,0.0]
[1586464858540,111.02,7265.64,0.0,-1.0,0.0,0.0]
[1586464863575,111.05,7265.32,0.0,-1.0,0.0,0.0]
[1586464868610,111.07,7265.3,0.0,-1.0,0.0,0.0]
[1586464873645,111.09,7265.59,0.0,-1.0,0.0,0.0]
[1586464878680,111.1,7265.99,0.0,-1.0,0.0,0.0]
[1586464883715,111.1,7266.5,0.0,-1.0,0.0,0.0]
[1586464889414,111.1,7266.42,0.0,-1.0,0.0,0.0]
[1586464894792,111.1,7266.53,0.0,-1.0,0.0,0.0]
[1586464900834,111.1,7266.58,0.0,-1.0,0.0,0.0]
[1586464905869,111.1,7267.77,0.0,-1.0,0.0,0.0]
[1586464913414,111.1,7268.47,0.0,-1.0,0.0,0.0]
[1586464918960,111.16,7268.52,0.0,-1.0,0.0,0.0]
[1586464923995,111.45,7268.98,0.0,-1.0,0.0,0.0]
[1586464929030,111.74,7269.1,0.0,-1.0,0.0,0.0]
[1586464934065,112.03,7268.99,0.0,-1.0,0.0,0.0]
[1586464936620,112.15,7268.95,0.0,-1.0,0.0,0.0]
[1586464942121,112.48,7269.46,0.0,-1.0,0.0,0.0]
[1586464944909,112.58,7269.78,0.0,-1.0,0.0,0.0]
[1586464950177,112.9,7269.49,0.0,-1.0,0.0,0.0]
[1586464955212,113.12,7269.55,0.0,-1.0,0.0,0.0]
[1586464960247,113.3,7270.66,0.0,-1.0,0.0,0.0]
[1586464965282,113.45,7271.2,0.0,-1.0,0.0,0.0]
[1586464976414,113.73,7270.85,0.0,-1.0,0.0,0.0]
[1586464982401,113.86,7270.84,0.0,-1.0,0.0,0.0]
[1586464987436,113.96,7270.86,0.0,-1.0,0.0,0.0]
[1586464994414,114.08,7271.27,0.0,-1.0,0.0,0.0]
[1586465000414,114.16,7271.3,0.0,-1.0,0.0,0.0]
[1586465005562,114.22,7272.11,0.0,-1.0,0.0,0.0]
[1586465010597,114.26,7271.86,0.0,-1.0,0.0,0.0]
[1586465018414,114.34,7271.82,0.0,-1.0,0.0,0.0]
[1586465024414,114.39,7271.68,0.0,-1.0,0.0,0.0]
[1586465030414,114.44,7271.63,0.0,-1.0,0.0,0.0]
[1586465035774,114.48,7271.58,0.0,-1.0,0.0,0.0]
[1586465040809,114.51,7272.66,0.0,-1.0,0.0,0.0]
[1586465044972,114.51,7274.51,0.0,-1.0,0.0,0.0]
[1586465050879,114.51,7275.54,0.0,-1.0,0.0,0.0]
[1586465057414,114.51,7276.68,0.0,-1.0,0.0,0.0]
[1586465062963,114.51,7276.8,0.0,-1.0,0.0,0.0]
[1586465067998,114.51,7277.3,0.0,-1.0,0.0,0.0]
[1586465074040,114.51,7277.85,0.0,-1.0,0.0,0.0]
[1586465079075,114.51,7279.59,0.0,-1.0,0.0,0.0]
[1586465084414,114.51,7280.67,0.0,-1.0,0.0,0.0]
[1586465090152,114.51,7280.78,0.0,-1.0,0.0,0.0]
[1586465095187,114.51,7280.59,0.0,-1.0,0.0,0.0]
[1586465102414,114.51,7280.86,0.0,-1.0,0.0,0.0]
[1586465108414,114.51,7280.14,0.0,-1.0,0.0,0.0]
[1586465111270,114.51,7280.14,0.0,-1.0,0.0,0.0]
[1586465116334,114.51,7280.38,0.0,-1.0,0.0,0.0]
[1586465121369,114.51,7279.88,0.0,-1.0,0.0,0.0]
[1586465126405,114.51,7279.82,0.0,-1.0,0.0,0.0]
[1586465132414,114.51,7280.08,0.0,-1.0,0.0,0.0]
[1586465138414,114.5,7279.99,0.0,-1.0,0.0,0.0]
[1586465144414,114.5,7279.94,0.0,-1.0,0.0,0.0]
[1586465149566,114.5,7280.06,0.0,-1.0,0.0,0.0]
[1586465154601,114.5,7279.31,0.0,-1.0,0.0,0.0]
[1586465159636,114.49,7279.43,0.0,-1.0,0.0,0.0]
[1586465164671,114.49,7279.2,0.0,-1.0,0.0,0.0]
[1586465169706,114.48,7278.75,0.0,-1.0,0.0,0.0]
[1586465174741,114.48,7277.95,0.0,-1.0,0.0,0.0]
[1586465179776,114.47,7278.6,0.0,-1.0,0.0,0.0]
[1586465184811,114.46,7278.62,0.0,-1.0,0.0,0.0]
[1586465192414,114.45,7278.31,0.0,-1.0,0.0,0.0]
[1586465197906,114.44,7277.74,0.0,-1.0,0.0,0.0]
[1586465202941,114.43,7277.57,0.0,-1.0,0.0,0.0]
[1586465207976,114.42,7277.82,0.0,-1.0,0.0,0.0]
[1586465213414,114.4,7277.81,0.0,-1.0,0.0,0.0]
[1586465219053,114.39,7277.85,0.0,-1.0,0.0,0.0]
[1586465224088,114.38,7277.82,0.0,-1.0,0.0,0.0]
[1586465229123,114.36,7277.83,0.0,-1.0,0.0,0.0]
[1586465234158,114.35,7278.54,0.0,-1.0,0.0,0.0]
[1586465239193,114.34,7279.01,0.0,-1.0,0.0,0.0]
[1586465244228,114.32,7279.37,0.0,-1.0,0.0,0.0]
[1586465249414,114.31,7279.38,0.0,-1.0,0.0,0.0]
[1586465255305,114.29,7279.43,0.0,-1.0,0.0,0.0]
[1586465260340,114.28,7279.52,0.0,-1.0,0.0,0.0]
[1586465265375,114.26,7279.8,0.0,-1.0,0.0,0.0]
[1586465270410,114.25,7281.07,0.0,-1.0,0.0,0.0]
[1586465275445,114.23,7281.51,0.0,-1.0,0.0,0.0]
[1586465282414,114.21,7282.09,0.0,-1.0,0.0,0.0]
[1586465287529,114.2,7280.7,0.0,-1.0,0.0,0.0]
[1586465292564,114.18,7280.25,0.0,-1.0,0.0,0.0]
[1586465297599,114.17,7280.14,0.0,-1.0,0.0,0.0]
[1586465303414,114.16,7280.23,0.0,-1.0,0.0,0.0]
[1586465308676,114.14,7280.28,0.0,-1.0,0.0,0.0]
[1586465314718,114.12,7280.46,0.0,-1.0,0.0,0.0]
[1586465319753,114.11,7280.46,0.0,-1.0,0.0,0.0]
[1586465324788,114.1,7280.44,0.0,-1.0,0.0,0.0]
[1586465329823,114.08,7280.52,0.0,-1.0,0.0,0.0]
[1586465334858,114.07,7280.45,0.0,-1.0,0.0,0.0]
[1586465340900,114.06,7281.25,0.0,-1.0,0.0,0.0]
[1586465345935,114.04,7281.52,0.0,-1.0,0.0,0.0]
[1586465350970,114.03,7281.64,0.0,-1.0,0.0,0.0]
[1586465357012,114.02,7281.38,0.0,-1.0,0.0,0.0]
[1586465367084,113.99,7281.55,0.0,-1.0,0.0,0.0]
[1586465372119,113.98,7281.73,0.0,-1.0,0.0,0.0]
[1586465377154,113.97,7281.65,0.0,-1.0,0.0,0.0]
[1586465382189,113.96,7281.69,0.0,-1.0,0.0,0.0]
[1586465387224,113.95,7281.74,0.0,-1.0,0.0,0.0]
[1586465393414,113.93,7281.62,0.0,-1.0,0.0,0.0]
[1586465399308,113.92,7281.61,0.0,-1.0,0.0,0.0]
[1586465404343,113.91,7281.54,0.0,-1.0,0.0,0.0]
[1586465409378,113.9,7281.27,0.0,-1.0,0.0,0.0]
[1586465414413,113.89,7280.76,0.0,-1.0,0.0,0.0]
[1586465420414,113.87,7281.12,0.0,-1.0,0.0,0.0]
[1586465426414,113.86,7281.14,0.0,-1.0,0.0,0.0]
[1586465432414,113.85,7281.06,0.0,-1.0,0.0,0.0]
[1586465438414,113.84,7280.69,0.0,-1.0,0.0,0.0]
[1586465444414,113.83,7280.96,0.0,-1.0,0.0,0.0]
[1586465450414,113.81,7281.05,0.0,-1.0,0.0,0.0]
[1586465455700,113.8,7280.99,0.0,-1.0,0.0,0.0]
[1586465460735,113.79,7281.22,0.0,-1.0,0.0,0.0]
[1586465468414,113.78,7281.15,0.0,-1.0,0.0,0.0]
[1586465473826,113.77,7281.1,0.0,-1.0,0.0,0.0]
[1586465479868,113.76,7280.61,0.0,-1.0,0.0,0.0]
[1586465486414,113.76,7280.65,0.0,-1.0,0.0,0.0]
[1586465492414,113.75,7280.65,0.0,-1.0,0.0,0.0]
[1586465497994,113.76,7280.73,0.0,-1.0,0.0,0.0]
[1586465503029,113.76,7280.44,0.0,-1.0,0.0,0.0]
[1586465509071,113.77,7280.41,0.0,-1.0,0.0,0.0]
[1586465514108,113.77,7280.46,0.0,-1.0,0.0,0.0]
[1586465515897,113.77,7280.59,0.0,-1.0,0.0,0.0]
[1586465520150,113.77,7283.7,0.0,-1.0,0.0,0.0]
[1586465525413,113.77,7284.26,0.0,-1.0,0.0,0.0]
[1586465531228,113.76,7283.87,0.0,-1.0,0.0,0.0]
[1586465537414,113.76,7284.0,0.0,-1.0,0.0,0.0]
[1586465543414,113.76,7284.08,0.0,-1.0,0.0,0.0]
[1586465549413,113.75,7284.01,0.0,-1.0,0.0,0.0]
[1586465555397,113.75,7284.01,0.0,-1.0,0.0,0.0]
[1586465560431,113.75,7283.06,0.0,-1.0,0.0,0.0]
[1586465560880,113.75,7283.06,0.0,-1.0,0.0,0.0]
[1586465561242,113.75,7283.06,0.0,-1.0,0.0,0.0]
[1586465567414,113.74,7283.26,0.0,-1.0,0.0,0.0]
[1586465573414,113.74,7284.44,0.0,-1.0,0.0,0.0]
[1586465573917,113.74,7284.44,0.0,-1.0,0.0,0.0]
[1586465580571,113.74,7284.83,0.0,-1.0,0.0,0.0]
[1586465586613,113.73,7284.8,0.0,-1.0,0.0,0.0]
[1586465592655,113.73,7284.79,0.0,-1.0,0.0,0.0]
[1586465597690,113.73,7284.79,0.0,-1.0,0.0,0.0]
[1586465602725,113.72,7285.4,0.0,-1.0,0.0,0.0]
[1586465607760,113.72,7286.36,0.0,-1.0,0.0,0.0]
[1586465612796,113.72,7286.61,0.0,-1.0,0.0,0.0]
[1586465617831,113.71,7287.09,0.0,-1.0,0.0,0.0]
[1586465622866,113.71,7288.0,0.0,-1.0,0.0,0.0]
[1586465629633,113.71,7288.57,0.0,-1.0,0.0,0.0]
[1586465633943,113.7,7291.66,0.0,-1.0,0.0,0.0]
[1586465638978,113.7,7293.05,0.0,-1.0,0.0,0.0]
[1586465644013,113.69,7293.6,0.0,-1.0,0.0,0.0]
[1586465651414,113.69,7293.42,0.0,-1.0,0.0,0.0]
[1586465657104,113.68,7293.79,0.0,-1.0,0.0,0.0]
[1586465662139,113.67,7293.92,0.0,-1.0,0.0,0.0]
[1586465662788,113.67,7293.92,0.0,-1.0,0.0,0.0]
[1586465669188,113.67,7294.82,0.0,-1.0,0.0,0.0]
[1586465670291,113.66,7295.36,0.0,-1.0,0.0,0.0]
[1586465676237,113.66,7296.26,0.0,-1.0,0.0,0.0]
[1586465681272,113.65,7296.35,0.0,-1.0,0.0,0.0]
[1586465686307,113.64,7296.43,0.0,-1.0,0.0,0.0]
[1586465691342,113.63,7295.91,0.0,-1.0,0.0,0.0]
[1586465696377,113.62,7296.95,0.0,-1.0,0.0,0.0]
[1586465698998,113.62,7297.57,0.0,-1.0,0.0,0.0]
[1586465703426,113.61,7301.87,0.0,-1.0,0.0,0.0]
[1586465705413,113.61,7302.63,0.0,-1.0,0.0,0.0]
[1586465708183,113.6,7305.47,0.0,-1.0,0.0,0.0]
[1586465708276,113.6,7305.47,0.0,-1.0,0.0,0.0]
[1586465713496,113.59,7305.5,0.0,-1.0,0.0,0.0]
[1586465719538,113.57,7305.47,0.0,-1.0,0.0,0.0]
[1586465719945,113.57,7305.47,0.0,-1.0,0.0,0.0]
[1586465725580,113.55,7303.64,0.0,-1.0,0.0,0.0]
[1586465729859,113.54,7302.65,0.0,-1.0,0.0,0.0]
[1586465735650,113.52,7301.22,0.0,-1.0,0.0,0.0]
[1586465740685,113.5,7301.17,0.0,-1.0,0.0,0.0]
[1586465745720,113.48,7301.52,0.0,-1.0,0.0,0.0]
[1586465750755,113.46,7303.5,0.0,-1.0,0.0,0.0]
[1586465756414,113.44,7303.85,0.0,-1.0,0.0,0.0]
[1586465759586,113.42,7303.83,0.0,-1.0,0.0,0.0]
[1586465761832,113.41,7308.03,0.0,-1.0,0.0,0.0]
[1586465762414,113.41,7309.33,0.0,-1.0,0.0,0.0]
[1586465766867,113.39,7311.41,0.0,-1.0,0.0,0.0]
[1586465768516,113.38,7311.46,0.0,-1.0,0.0,0.0]
[1586465773916,113.35,7313.0,0.0,-1.0,0.0,0.0]
[1586465778951,113.32,7311.77,0.0,-1.0,0.0,0.0]
[1586465783986,113.28,7310.5,0.0,-1.0,0.0,0.0]
[1586465789021,113.25,7311.24,0.0,-1.0,0.0,0.0]
[1586465794056,113.21,7311.44,0.0,-1.0,0.0,0.0]
[1586465799091,113.17,7311.51,0.0,-1.0,0.0,0.0]
[1586465804126,113.13,7311.52,0.0,-1.0,0.0,0.0]
[1586465809161,113.09,7311.98,0.0,-1.0,0.0,0.0]
[1586465814196,113.05,7312.48,0.0,-1.0,0.0,0.0]
[1586465819231,113.0,7312.36,0.0,-1.0,0.0,0.0]
[1586465824266,112.95,7311.67,0.0,-1.0,0.0,0.0]
[1586465825830,112.95,7311.29,0.0,-1.0,0.0,0.0]
[1586465831315,112.89,7309.81,0.0,-1.0,0.0,0.0]
[1586465836350,112.83,7307.65,0.0,-1.0,0.0,0.0]
[1586465841385,112.78,7307.59,0.0,-1.0,0.0,0.0]
[1586465846414,112.72,7307.36,0.0,-1.0,0.0,0.0]
[1586465850616,112.68,7305.91,0.0,-1.0,0.0,0.0]
[1586465852388,112.66,7305.56,0.0,-1.0,0.0,0.0]
[1586465858414,112.58,7304.4,0.0,-1.0,0.0,0.0]
[1586465868578,112.45,7301.71,0.0,-1.0,0.0,0.0]
[1586465873613,112.39,7301.73,0.0,-1.0,0.0,0.0]
[1586465878648,112.32,7302.63,0.0,-1.0,0.0,0.0]
[1586465883683,112.25,7301.29,0.0,-1.0,0.0,0.0]
[1586465888718,112.18,7301.92,0.0,-1.0,0.0,0.0]
[1586465893753,112.11,7302.31,0.0,-1.0,0.0,0.0]
[1586465898788,112.04,7302.56,0.0,-1.0,0.0,0.0]
[1586465903823,111.97,7302.65,0.0,-1.0,0.0,0.0]
[1586465908858,111.9,7302.65,0.0,-1.0,0.0,0.0]
[1586465913893,111.83,7303.16,0.0,-1.0,0.0,0.0]
[1586465918928,111.77,7303.84,0.0,-1.0,0.0,0.0]
[1586465923963,111.7,7302.92,0.0,-1.0,0.0,0.0]
[1586465930005,111.62,7304.0,0.0,-1.0,0.0,0.0]
[1586465935040,111.55,7304.02,0.0,-1.0,0.0,0.0]
[1586465940075,111.49,7303.49,0.0,-1.0,0.0,0.0]
[1586465945110,111.43,7303.38,0.0,-1.0,0.0,0.0]
[1586465950145,111.36,7302.99,0.0,-1.0,0.0,0.0]
[1586465955180,111.29,7303.26,0.0,-1.0,0.0,0.0]
[1586465960216,111.24,7303.61,0.0,-1.0,0.0,0.0]
[1586465965251,111.18,7303.47,0.0,-1.0,0.0,0.0]
[1586465970286,111.12,7303.05,0.0,-1.0,0.0,0.0]
[1586465975321,111.07,7303.1,0.0,-1.0,0.0,0.0]
[1586465980356,111.02,7303.64,0.0,-1.0,0.0,0.0]
[1586465985391,110.97,7303.39,0.0,-1.0,0.0,0.0]
[1586465990414,110.92,7303.75,0.0,-1.0,0.0,0.0]
[1586465995461,110.88,7304.16,0.0,-1.0,0.0,0.0]
[1586466000496,110.83,7304.61,0.0,-1.0,0.0,0.0]
[1586466005531,110.79,7305.89,0.0,-1.0,0.0,0.0]
[1586466011234,110.76,7305.92,0.0,-1.0,0.0,0.0]
[1586466016608,110.7,7306.14,0.0,-1.0,0.0,0.0]
[1586466021643,110.66,7306.63,0.0,-1.0,0.0,0.0]
[1586466026678,110.63,7307.27,0.0,-1.0,0.0,0.0]
[1586466032414,110.59,7307.42,0.0,-1.0,0.0,0.0]
[1586466037756,110.56,7307.6,0.0,-1.0,0.0,0.0]
[1586466042791,110.52,7307.72,0.0,-1.0,0.0,0.0]
[1586466048833,110.49,7307.95,0.0,-1.0,0.0,0.0]
[1586466053868,110.46,7308.46,0.0,-1.0,0.0,0.0]
[1586466056108,110.45,7308.7,0.0,-1.0,0.0,0.0]
[1586466061924,110.42,7308.78,0.0,-1.0,0.0,0.0]
[1586466066959,110.39,7309.36,0.0,-1.0,0.0,0.0]
[1586466071994,110.37,7310.02,0.0,-1.0,0.0,0.0]
[1586466077029,110.35,7311.53,0.0,-1.0,0.0,0.0]
[1586466077444,110.34,7311.57,0.0,-1.0,0.0,0.0]
[1586466083071,110.32,7312.69,0.0,-1.0,0.0,0.0]
[1586466084865,110.32,7312.75,0.0,-1.0,0.0,0.0]
[1586466089414,110.29,7316.19,0.0,-1.0,0.0,0.0]
[1586466093220,110.28,7316.52,0.0,-1.0,0.0,0.0]
[1586466093387,110.28,7316.52,0.0,-1.0,0.0,0.0]
[1586466099183,110.26,7317.49,0.0,-1.0,0.0,0.0]
[1586466104220,110.24,7316.8,0.0,-1.0,0.0,0.0]
[1586466109253,110.22,7317.18,0.0,-1.0,0.0,0.0]
[1586466114288,110.2,7317.17,0.0,-1.0,0.0,0.0]
[1586466119323,110.19,7317.17,0.0,-1.0,0.0,0.0]
[1586466125365,110.16,7317.2,0.0,-1.0,0.0,0.0]
[1586466127810,110.15,7316.97,0.0,-1.0,0.0,0.0]
[1586466133421,110.13,7315.25,0.0,-1.0,0.0,0.0]
[1586466138456,110.12,7315.18,0.0,-1.0,0.0,0.0]
[1586466141853,110.11,7314.69,0.0,-1.0,0.0,0.0]
[1586466147519,110.09,7314.41,0.0,-1.0,0.0,0.0]
[1586466152554,110.07,7314.45,0.0,-1.0,0.0,0.0]
[1586466157589,110.05,7313.93,0.0,-1.0,0.0,0.0]
[1586466162624,110.03,7312.94,0.0,-1.0,0.0,0.0]
[1586466168666,110.01,7311.64,0.0,-1.0,0.0,0.0]
[1586466173701,109.99,7311.16,0.0,-1.0,0.0,0.0]
[1586466174168,109.99,7311.16,0.0,-1.0,0.0,0.0]
[1586466177376,109.97,7310.53,0.0,-1.0,0.0,0.0]
[1586466183771,109.94,7309.38,0.0,-1.0,0.0,0.0]
[1586466188806,109.92,7308.73,0.0,-1.0,0.0,0.0]
[1586466193841,109.9,7306.72,0.0,-1.0,0.0,0.0]
[1586466198878,109.88,7308.1,0.0,-1.0,0.0,0.0]
[1586466204920,109.85,7307.69,0.0,-1.0,0.0,0.0]
[1586466209955,109.83,7307.36,0.0,-1.0,0.0,0.0]
[1586466214990,109.81,7306.73,0.0,-1.0,0.0,0.0]
[1586466220025,109.82,7305.62,0.0,-1.0,0.0,0.0]
[1586466225060,109.84,7305.44,0.0,-1.0,0.0,0.0]
[1586466230095,109.85,7305.3,0.0,-1.0,0.0,0.0]
[1586466235130,109.87,7305.19,0.0,-1.0,0.0,0.0]
[1586466237940,109.87,7305.21,0.0,-1.0,0.0,0.0]
[1586466243186,109.9,7304.85,0.0,-1.0,0.0,0.0]
[1586466248221,109.92,7304.62,0.0,-1.0,0.0,0.0]
[1586466248816,109.92,7304.62,0.0,-1.0,0.0,0.0]
[1586466254414,109.94,7304.52,0.0,-1.0,0.0,0.0]
[1586466260305,109.97,7304.78,0.0,-1.0,0.0,0.0]
[1586466265340,109.99,7304.68,0.0,-1.0,0.0,0.0]
[1586466267501,109.99,7304.94,0.0,-1.0,0.0,0.0]
[1586466278414,110.02,7304.58,0.0,-1.0,0.0,0.0]
[1586466278707,110.02,7304.58,0.0,-1.0,0.0,0.0]
[1586466284473,110.05,7304.56,0.0,-1.0,0.0,0.0]
[1586466290414,110.07,7304.54,0.0,-1.0,0.0,0.0]
[1586466296414,110.1,7304.19,0.0,-1.0,0.0,0.0]
[1586466302414,110.12,7303.94,0.0,-1.0,0.0,0.0]
[1586466307634,110.15,7303.94,0.0,-1.0,0.0,0.0]
[1586466312669,110.17,7304.39,0.0,-1.0,0.0,0.0]
[1586466315544,110.17,7304.35,0.0,-1.0,0.0,0.0]
[1586466319718,110.18,7308.27,0.0,-1.0,0.0,0.0]
[1586466320725,110.18,7308.0,0.0,-1.0,0.0,0.0]
[1586466325760,110.18,7306.12,0.0,-1.0,0.0,0.0]
[1586466327208,110.18,7305.75,0.0,-1.0,0.0,0.0]
[1586466327392,110.18,7305.75,0.0,-1.0,0.0,0.0]
[1586466332809,110.2,7298.03,0.0,-1.0,0.0,0.0]
[1586466333816,110.23,7302.13,0.0,-1.0,0.0,0.0]
[1586466334823,110.24,7302.1,0.0,-1.0,0.0,0.0]
[1586466335830,110.25,7297.27,0.0,-1.0,0.0,0.0]
[1586466336837,110.28,7301.65,0.0,-1.0,0.0,0.0]
[1586466337410,110.28,7301.65,0.0,-1.0,0.0,0.0]
[1586466337844,110.29,7299.73,0.0,-1.0,0.0,0.0]
[1586466340865,110.36,7298.01,0.0,-1.0,0.0,0.0]
[1586466341259,110.36,7298.01,0.0,-1.0,0.0,0.0]
[1586466343379,110.36,7296.9,0.0,-1.0,0.0,0.0]
[1586466345900,110.35,7290.04,0.0,-1.0,0.0,0.0]
[1586466346907,110.35,7288.64,0.0,-1.0,0.0,0.0]
[1586466348921,110.35,7293.38,0.0,-1.0,0.0,0.0]
[1586466349928,110.35,7293.34,0.0,-1.0,0.0,0.0]
[1586466351942,110.35,7288.3,0.0,-1.0,0.0,0.0]
[1586466352949,110.35,7293.19,0.0,-1.0,0.0,0.0]
[1586466353956,110.35,7292.95,0.0,-1.0,0.0,0.0]
[1586466354340,110.35,7292.95,0.0,-1.0,0.0,0.0]
[1586466354963,110.35,7287.27,0.0,-1.0,0.0,0.0]
[1586466355970,110.35,7286.6,0.0,-1.0,0.0,0.0]
[1586466361005,110.35,7285.98,0.0,-1.0,0.0,0.0]
[1586466366041,110.35,7285.49,0.0,-1.0,0.0,0.0]
[1586466367897,110.35,7285.42,0.0,-1.0,0.0,0.0]
[1586466370069,110.35,7282.21,0.0,-1.0,0.0,0.0]
[1586466370830,110.35,7282.21,0.0,-1.0,0.0,0.0]
[1586466374097,110.35,7278.42,0.0,-1.0,0.0,0.0]
[1586466376911,110.37,7278.77,0.0,-1.0,0.0,0.0]
[1586466377118,110.38,7285.96,0.0,-1.0,0.0,0.0]
[1586466378125,110.38,7281.28,0.0,-1.0,0.0,0.0]
[1586466379132,110.37,7282.66,0.0,-1.0,0.0,0.0]
[1586466383160,110.37,7286.54,0.0,-1.0,0.0,0.0]
[1586466384813,110.37,7286.74,0.0,-1.0,0.0,0.0]
[1586466387559,110.37,7288.18,0.0,-1.0,0.0,0.0]
[1586466393450,110.37,7289.67,0.0,-1.0,0.0,0.0]
[1586466398265,110.37,7293.23,0.0,-1.0,0.0,0.0]
[1586466399654,110.37,7293.76,0.0,-1.0,0.0,0.0]
[1586466405314,110.5,7298.41,0.0,-1.0,0.0,0.0]
[1586466410349,110.6,7298.09,0.0,-1.0,0.0,0.0]
[1586466415384,110.67,7294.53,0.0,-1.0,0.0,0.0]
[1586466419412,110.67,7292.74,0.0,-1.0,0.0,0.0]
[1586466421451,110.67,7291.78,0.0,-1.0,0.0,0.0]
[1586466426648,110.67,7288.95,0.0,-1.0,0.0,0.0]
[1586466432503,110.67,7288.16,0.0,-1.0,0.0,0.0]
[1586466437538,110.66,7289.01,0.0,-1.0,0.0,0.0]
[1586466438541,110.66,7289.01,0.0,-1.0,0.0,0.0]
[1586466443580,110.69,7290.4,0.0,-1.0,0.0,0.0]
[1586466448615,110.88,7290.91,0.0,-1.0,0.0,0.0]
[1586466453650,111.07,7291.04,0.0,-1.0,0.0,0.0]
[1586466458685,111.3,7290.79,0.0,-1.0,0.0,0.0]
[1586466463720,111.48,7290.96,0.0,-1.0,0.0,0.0]
[1586466468755,111.64,7291.23,0.0,-1.0,0.0,0.0]
[1586466474797,111.8,7291.63,0.0,-1.0,0.0,0.0]
[1586466479832,111.91,7292.11,0.0,-1.0,0.0,0.0]
[1586466484867,112.01,7292.06,0.0,-1.0,0.0,0.0]
[1586466489902,112.06,7293.35,0.0,-1.0,0.0,0.0]
[1586466490602,112.06,7293.35,0.0,-1.0,0.0,0.0]
[1586466495944,112.11,7296.25,0.0,-1.0,0.0,0.0]
[1586466500979,112.11,7296.91,0.0,-1.0,0.0,0.0]
[1586466506014,112.11,7297.03,0.0,-1.0,0.0,0.0]
[1586466511049,112.11,7296.94,0.0,-1.0,0.0,0.0]
[1586466516084,112.11,7296.65,0.0,-1.0,0.0,0.0]
[1586466521119,112.11,7296.6,0.0,-1.0,0.0,0.0]
[1586466526154,112.11,7296.54,0.0,-1.0,0.0,0.0]
[1586466532197,112.12,7296.44,0.0,-1.0,0.0,0.0]
[1586466537231,112.12,7297.05,0.0,-1.0,0.0,0.0]
[1586466542266,112.12,7296.99,0.0,-1.0,0.0,0.0]
[1586466547301,112.12,7297.35,0.0,-1.0,0.0,0.0]
[1586466552336,112.12,7297.33,0.0,-1.0,0.0,0.0]
[1586466557371,112.12,7297.24,0.0,-1.0,0.0,0.0]
[1586466562406,112.11,7297.16,0.0,-1.0,0.0,0.0]
[1586466566642,112.11,7297.32,0.0,-1.0,0.0,0.0]
[1586466572146,112.11,7300.71,0.0,-1.0,0.0,0.0]
[1586466577511,112.11,7303.61,0.0,-1.0,0.0,0.0]
[1586466583553,112.11,7304.33,0.0,-1.0,0.0,0.0]
[1586466588588,112.11,7304.19,0.0,-1.0,0.0,0.0]
[1586466590955,112.1,7304.3,0.0,-1.0,0.0,0.0]
[1586466591222,112.1,7304.3,0.0,-1.0,0.0,0.0]
[1586466598658,112.1,7303.19,0.0,-1.0,0.0,0.0]
[1586466603693,112.1,7303.38,0.0,-1.0,0.0,0.0]
[1586466608728,112.1,7303.3,0.0,-1.0,0.0,0.0]
[1586466613763,112.1,7305.59,0.0,-1.0,0.0,0.0]
[1586466618798,112.09,7305.68,0.0,-1.0,0.0,0.0]
[1586466623833,112.09,7306.16,0.0,-1.0,0.0,0.0]
[1586466628868,112.09,7306.0,0.0,-1.0,0.0,0.0]
[1586466633903,112.08,7306.15,0.0,-1.0,0.0,0.0]
[1586466638938,112.08,7306.08,0.0,-1.0,0.0,0.0]
[1586466643973,112.08,7306.19,0.0,-1.0,0.0,0.0]
[1586466649008,112.07,7305.98,0.0,-1.0,0.0,0.0]
[1586466654043,112.07,7305.98,0.0,-1.0,0.0,0.0]
[1586466659078,112.06,7306.02,0.0,-1.0,0.0,0.0]
[1586466664113,112.06,7305.89,0.0,-1.0,0.0,0.0]
[1586466669148,112.05,7305.96,0.0,-1.0,0.0,0.0]
[1586466674183,112.04,7305.59,0.0,-1.0,0.0,0.0]
[1586466679218,112.04,7305.64,0.0,-1.0,0.0,0.0]
[1586466684253,112.03,7305.61,0.0,-1.0,0.0,0.0]
[1586466689288,112.02,7305.53,0.0,-1.0,0.0,0.0]
[1586466694323,112.01,7305.62,0.0,-1.0,0.0,0.0]
[1586466699358,112.0,7305.71,0.0,-1.0,0.0,0.0]
[1586466704393,111.99,7305.72,0.0,-1.0,0.0,0.0]
[1586466710414,111.97,7305.51,0.0,-1.0,0.0,0.0]
[1586466715470,111.96,7305.5,0.0,-1.0,0.0,0.0]
[1586466720505,111.94,7305.38,0.0,-1.0,0.0,0.0]
[1586466725540,111.93,7305.4,0.0,-1.0,0.0,0.0]
[1586466730575,111.91,7304.78,0.0,-1.0,0.0,0.0]
[1586466735610,111.89,7304.76,0.0,-1.0,0.0,0.0]
[1586466740645,111.88,7304.5,0.0,-1.0,0.0,0.0]
[1586466745680,111.86,7304.54,0.0,-1.0,0.0,0.0]
[1586466750715,111.84,7305.7,0.0,-1.0,0.0,0.0]
[1586466755750,111.82,7305.69,0.0,-1.0,0.0,0.0]
[1586466760785,111.79,7305.85,0.0,-1.0,0.0,0.0]
[1586466766827,111.77,7305.72,0.0,-1.0,0.0,0.0]
[1586466771862,111.74,7305.62,0.0,-1.0,0.0,0.0]
[1586466776897,111.72,7305.45,0.0,-1.0,0.0,0.0]
[1586466781932,111.7,7304.93,0.0,-1.0,0.0,0.0]
[1586466786967,111.67,7304.89,0.0,-1.0,0.0,0.0]
[1586466792002,111.65,7304.81,0.0,-1.0,0.0,0.0]
[1586466797414,111.62,7304.83,0.0,-1.0,0.0,0.0]
[1586466803079,111.59,7304.72,0.0,-1.0,0.0,0.0]
[1586466809121,111.56,7304.69,0.0,-1.0,0.0,0.0]
[1586466814156,111.54,7304.77,0.0,-1.0,0.0,0.0]
[1586466819191,111.51,7304.77,0.0,-1.0,0.0,0.0]
[1586466824226,111.49,7305.32,0.0,-1.0,0.0,0.0]
[1586466829261,111.46,7305.21,0.0,-1.0,0.0,0.0]
[1586466834296,111.44,7305.39,0.0,-1.0,0.0,0.0]
[1586466839331,111.41,7305.14,0.0,-1.0,0.0,0.0]
[1586466845373,111.39,7305.2,0.0,-1.0,0.0,0.0]
[1586466850408,111.36,7305.16,0.0,-1.0,0.0,0.0]
[1586466856450,111.34,7305.31,0.0,-1.0,0.0,0.0]
[1586466861485,111.32,7305.7,0.0,-1.0,0.0,0.0]
[1586466866520,111.3,7305.48,0.0,-1.0,0.0,0.0]
[1586466871560,111.28,7305.48,0.0,-1.0,0.0,0.0]
[1586466876595,111.26,7305.24,0.0,-1.0,0.0,0.0]
[1586466881630,111.24,7304.85,0.0,-1.0,0.0,0.0]
[1586466886665,111.22,7303.46,0.0,-1.0,0.0,0.0]
[1586466891700,111.2,7302.91,0.0,-1.0,0.0,0.0]
[1586466896735,111.19,7301.88,0.0,-1.0,0.0,0.0]
[1586466898468,111.18,7301.77,0.0,-1.0,0.0,0.0]
[1586466903784,111.17,7300.67,0.0,-1.0,0.0,0.0]
[1586466908819,111.15,7298.79,0.0,-1.0,0.0,0.0]
[1586466911734,111.14,7298.42,0.0,-1.0,0.0,0.0]
[1586466916875,111.13,7298.06,0.0,-1.0,0.0,0.0]
[1586466921910,111.11,7298.02,0.0,-1.0,0.0,0.0]
[1586466926945,111.1,7298.28,0.0,-1.0,0.0,0.0]
[1586466931980,111.09,7298.07,0.0,-1.0,0.0,0.0]
[1586466933189,111.08,7298.03,0.0,-1.0,0.0,0.0]
[1586466939029,111.07,7297.3,0.0,-1.0,0.0,0.0]
[1586466944064,111.05,7297.13,0.0,-1.0,0.0,0.0]
[1586466949099,111.04,7295.77,0.0,-1.0,0.0,0.0]
[1586466954134,111.03,7294.98,0.0,-1.0,0.0,0.0]
[1586466959169,111.01,7294.31,0.0,-1.0,0.0,0.0]
[1586466964204,110.99,7294.97,0.0,-1.0,0.0,0.0]
[1586466969239,110.97,7295.38,0.0,-1.0,0.0,0.0]
[1586466974414,110.96,7295.29,0.0,-1.0,0.0,0.0]
[1586466980316,110.93,7295.54,0.0,-1.0,0.0,0.0]
[1586466980674,110.93,7295.54,0.0,-1.0,0.0,0.0]
[1586466986358,110.91,7295.48,0.0,-1.0,0.0,0.0]
[1586466991393,110.88,7295.71,0.0,-1.0,0.0,0.0]
[1586466996428,110.86,7295.81,0.0,-1.0,0.0,0.0]
[1586467001463,110.83,7295.52,0.0,-1.0,0.0,0.0]
[1586467006498,110.8,7296.09,0.0,-1.0,0.0,0.0]
[1586467011533,110.77,7296.51,0.0,-1.0,0.0,0.0]
[1586467016568,110.74,7296.6,0.0,-1.0,0.0,0.0]
[1586467021603,110.71,7296.43,0.0,-1.0,0.0,0.0]
[1586467026638,110.68,7296.4,0.0,-1.0,0.0,0.0]
[1586467031673,110.64,7296.79,0.0,-1.0,0.0,0.0]
[1586467036708,110.6,7296.51,0.0,-1.0,0.0,0.0]
[1586467041743,110.56,7296.2,0.0,-1.0,0.0,0.0]
[1586467046778,110.52,7296.07,0.0,-1.0,0.0,0.0]
[1586467051813,110.48,7296.15,0.0,-1.0,0.0,0.0]
[1586467056848,110.44,7296.16,0.0,-1.0,0.0,0.0]
[1586467061883,110.4,7296.19,0.0,-1.0,0.0,0.0]
[1586467066918,110.35,7296.21,0.0,-1.0,0.0,0.0]
[1586467071953,110.31,7296.23,0.0,-1.0,0.0,0.0]
[1586467077995,110.26,7296.25,0.0,-1.0,0.0,0.0]
[1586467083030,110.21,7296.29,0.0,-1.0,0.0,0.0]
[1586467088065,110.16,7296.0,0.0,-1.0,0.0,0.0]
[1586467093100,110.12,7295.74,0.0,-1.0,0.0,0.0]
[1586467100149,110.05,7295.66,0.0,-1.0,0.0,0.0]
[1586467105184,110.01,7295.69,0.0,-1.0,0.0,0.0]
[1586467110219,109.96,7295.69,0.0,-1.0,0.0,0.0]
[1586467115254,109.91,7295.68,0.0,-1.0,0.0,0.0]
[1586467121414,109.85,7295.57,0.0,-1.0,0.0,0.0]
[1586467127414,109.79,7295.52,0.0,-1.0,0.0,0.0]
[1586467133380,109.74,7295.43,0.0,-1.0,0.0,0.0]
[1586467138416,109.7,7295.35,0.0,-1.0,0.0,0.0]
[1586467144458,109.64,7294.81,0.0,-1.0,0.0,0.0]
[1586467149493,109.6,7293.95,0.0,-1.0,0.0,0.0]
[1586467154528,109.56,7293.8,0.0,-1.0,0.0,0.0]
[1586467159563,109.53,7293.83,0.0,-1.0,0.0,0.0]
[1586467164598,109.49,7294.05,0.0,-1.0,0.0,0.0]
[1586467172414,109.44,7294.19,0.0,-1.0,0.0,0.0]
[1586467178414,109.41,7294.24,0.0,-1.0,0.0,0.0]
[1586467183731,109.38,7294.06,0.0,-1.0,0.0,0.0]
[1586467189773,109.35,7294.13,0.0,-1.0,0.0,0.0]
[1586467194808,109.33,7294.21,0.0,-1.0,0.0,0.0]
[1586467199843,109.31,7294.19,0.0,-1.0,0.0,0.0]
[1586467204882,109.29,7296.18,0.0,-1.0,0.0,0.0]
[1586467210926,109.27,7296.08,0.0,-1.0,0.0,0.0]
[1586467216968,109.25,7295.84,0.0,-1.0,0.0,0.0]
[1586467223010,109.23,7296.0,0.0,-1.0,0.0,0.0]
[1586467228045,109.21,7295.83,0.0,-1.0,0.0,0.0]
[1586467233080,109.2,7295.9,0.0,-1.0,0.0,0.0]
[1586467238115,109.19,7295.89,0.0,-1.0,0.0,0.0]
[1586467243150,109.17,7295.72,0.0,-1.0,0.0,0.0]
[1586467248185,109.16,7295.32,0.0,-1.0,0.0,0.0]
[1586467253220,109.15,7295.19,0.0,-1.0,0.0,0.0]
[1586467258255,109.14,7295.09,0.0,-1.0,0.0,0.0]
[1586467263290,109.13,7295.39,0.0,-1.0,0.0,0.0]
[1586467268325,109.12,7295.08,0.0,-1.0,0.0,0.0]
[1586467274367,109.11,7295.41,0.0,-1.0,0.0,0.0]
[1586467279402,109.1,7295.39,0.0,-1.0,0.0,0.0]
[1586467286414,109.09,7295.12,0.0,-1.0,0.0,0.0]
[1586467291486,109.08,7295.53,0.0,-1.0,0.0,0.0]
[1586467297528,109.07,7295.5,0.0,-1.0,0.0,0.0]
[1586467302563,109.07,7295.1,0.0,-1.0,0.0,0.0]
[1586467307598,109.07,7295.32,0.0,-1.0,0.0,0.0]
[1586467312633,109.07,7295.04,0.0,-1.0,0.0,0.0]
[1586467317669,109.07,7294.93,0.0,-1.0,0.0,0.0]
[1586467322704,109.08,7295.22,0.0,-1.0,0.0,0.0]
[1586467327739,109.08,7294.9,0.0,-1.0,0.0,0.0]
[1586467332774,109.08,7294.9,0.0,-1.0,0.0,0.0]
[1586467337809,109.08,7294.97,0.0,-1.0,0.0,0.0]
[1586467342844,109.08,7294.84,0.0,-1.0,0.0,0.0]
[1586467348886,109.08,7294.7,0.0,-1.0,0.0,0.0]
[1586467353921,109.09,7295.12,0.0,-1.0,0.0,0.0]
[1586467358956,109.1,7295.14,0.0,-1.0,0.0,0.0]
[1586467364414,109.11,7295.16,0.0,-1.0,0.0,0.0]
[1586467370033,109.12,7294.73,0.0,-1.0,0.0,0.0]
[1586467375068,109.13,7294.62,0.0,-1.0,0.0,0.0]
[1586467380103,109.14,7294.91,0.0,-1.0,0.0,0.0]
[1586467385138,109.15,7295.0,0.0,-1.0,0.0,0.0]
[1586467390173,109.16,7294.44,0.0,-1.0,0.0,0.0]
[1586467395208,109.17,7294.41,0.0,-1.0,0.0,0.0]
[1586467400243,109.17,7294.83,0.0,-1.0,0.0,0.0]
[1586467405278,109.18,7294.42,0.0,-1.0,0.0,0.0]
[1586467410313,109.19,7294.87,0.0,-1.0,0.0,0.0]
[1586467415348,109.2,7294.54,0.0,-1.0,0.0,0.0]
[1586467420383,109.21,7294.45,0.0,-1.0,0.0,0.0]
[1586467425420,109.22,7294.89,0.0,-1.0,0.0,0.0]
[1586467430455,109.23,7294.63,0.0,-1.0,0.0,0.0]
[1586467435490,109.24,7294.67,0.0,-1.0,0.0,0.0]
[1586467440525,109.24,7295.1,0.0,-1.0,0.0,0.0]
[1586467447574,109.25,7295.03,0.0,-1.0,0.0,0.0]
[1586467452609,109.25,7294.62,0.0,-1.0,0.0,0.0]
[1586467457644,109.26,7294.56,0.0,-1.0,0.0,0.0]
[1586467462679,109.26,7294.81,0.0,-1.0,0.0,0.0]
[1586467467714,109.26,7294.74,0.0,-1.0,0.0,0.0]
[1586467472749,109.27,7295.06,0.0,-1.0,0.0,0.0]
[1586467477784,109.28,7294.88,0.0,-1.0,0.0,0.0]
[1586467482819,109.29,7294.61,0.0,-1.0,0.0,0.0]
[1586467487854,109.3,7295.19,0.0,-1.0,0.0,0.0]
[1586467492889,109.3,7295.36,0.0,-1.0,0.0,0.0]
[1586467497924,109.3,7295.63,0.0,-1.0,0.0,0.0]
[1586467502959,109.3,7296.06,0.0,-1.0,0.0,0.0]
[1586467507994,109.3,7296.51,0.0,-1.0,0.0,0.0]
[1586467514036,109.3,7296.53,0.0,-1.0,0.0,0.0]
[1586467515384,109.3,7296.75,0.0,-1.0,0.0,0.0]
[1586467521085,109.3,7297.09,0.0,-1.0,0.0,0.0]
[1586467526120,109.3,7297.03,0.0,-1.0,0.0,0.0]
[1586467531155,109.3,7297.46,0.0,-1.0,0.0,0.0]
[1586467536190,109.3,7298.33,0.0,-1.0,0.0,0.0]
[1586467541225,109.3,7299.09,0.0,-1.0,0.0,0.0]
[1586467546260,109.3,7298.98,0.0,-1.0,0.0,0.0]
[1586467551295,109.3,7299.74,0.0,-1.0,0.0,0.0]
[1586467553424,109.3,7299.91,0.0,-1.0,0.0,0.0]
[1586467559351,109.3,7300.49,0.0,-1.0,0.0,0.0]
[1586467564386,109.3,7300.67,0.0,-1.0,0.0,0.0]
[1586467568237,109.3,7300.5,0.0,-1.0,0.0,0.0]
[1586467574414,109.3,7301.27,0.0,-1.0,0.0,0.0]
[1586467579491,109.3,7301.31,0.0,-1.0,0.0,0.0]
[1586467584526,109.3,7301.71,0.0,-1.0,0.0,0.0]
[1586467590568,109.3,7301.69,0.0,-1.0,0.0,0.0]
[1586467595603,109.3,7301.67,0.0,-1.0,0.0,0.0]
[1586467600638,109.29,7301.71,0.0,-1.0,0.0,0.0]
[1586467606680,109.29,7301.7,0.0,-1.0,0.0,0.0]
[1586467611715,109.29,7301.61,0.0,-1.0,0.0,0.0]
[1586467616750,109.29,7301.81,0.0,-1.0,0.0,0.0]
[1586467621785,109.29,7301.96,0.0,-1.0,0.0,0.0]
[1586467626820,109.28,7302.12,0.0,-1.0,0.0,0.0]
[1586467631855,109.28,7302.27,0.0,-1.0,0.0,0.0]
[1586467636890,109.28,7303.04,0.0,-1.0,0.0,0.0]
[1586467641925,109.27,7303.13,0.0,-1.0,0.0,0.0]
[1586467646960,109.27,7302.94,0.0,-1.0,0.0,0.0]
[1586467652414,109.26,7303.2,0.0,-1.0,0.0,0.0]
[1586467658414,109.25,7303.0,0.0,-1.0,0.0,0.0]
[1586467664079,109.24,7303.04,0.0,-1.0,0.0,0.0]
[1586467669114,109.24,7303.02,0.0,-1.0,0.0,0.0]
[1586467674149,109.23,7303.32,0.0,-1.0,0.0,0.0]
[1586467679184,109.22,7303.13,0.0,-1.0,0.0,0.0]
[1586467684219,109.21,7302.38,0.0,-1.0,0.0,0.0]
[1586467689254,109.2,7302.14,0.0,-1.0,0.0,0.0]
[1586467694289,109.19,7302.54,0.0,-1.0,0.0,0.0]
[1586467699324,109.17,7302.33,0.0,-1.0,0.0,0.0]
[1586467704359,109.16,7302.27,0.0,-1.0,0.0,0.0]
[1586467709394,109.15,7302.63,0.0,-1.0,0.0,0.0]
[1586467714429,109.13,7302.56,0.0,-1.0,0.0,0.0]
[1586467719464,109.12,7302.54,0.0,-1.0,0.0,0.0]
[1586467724499,109.1,7301.22,0.0,-1.0,0.0,0.0]
[1586467729534,109.09,7300.71,0.0,-1.0,0.0,0.0]
[1586467736414,109.06,7300.61,0.0,-1.0,0.0,0.0]
[1586467741618,109.05,7300.91,0.0,-1.0,0.0,0.0]
[1586467746653,109.03,7300.77,0.0,-1.0,0.0,0.0]
[1586467751688,109.01,7300.26,0.0,-1.0,0.0,0.0]
[1586467756723,108.99,7299.77,0.0,-1.0,0.0,0.0]
[1586467761758,108.98,7299.22,0.0,-1.0,0.0,0.0]
[1586467766793,108.97,7298.22,0.0,-1.0,0.0,0.0]
[1586467771828,108.99,7297.18,0.0,-1.0,0.0,0.0]
[1586467776863,109.03,7296.97,0.0,-1.0,0.0,0.0]
[1586467781898,109.07,7297.26,0.0,-1.0,0.0,0.0]
[1586467786933,109.09,7297.91,0.0,-1.0,0.0,0.0]
[1586467791968,109.1,7297.71,0.0,-1.0,0.0,0.0]
[1586467797003,109.12,7297.91,0.0,-1.0,0.0,0.0]
[1586467802414,109.13,7297.44,0.0,-1.0,0.0,0.0]
[1586467808080,109.15,7297.92,0.0,-1.0,0.0,0.0]
[1586467813115,109.15,7298.43,0.0,-1.0,0.0,0.0]
[1586467818150,109.15,7298.55,0.0,-1.0,0.0,0.0]
[1586467823185,109.15,7298.67,0.0,-1.0,0.0,0.0]
[1586467828220,109.14,7298.3,0.0,-1.0,0.0,0.0]
[1586467833255,109.14,7298.84,0.0,-1.0,0.0,0.0]
[1586467838290,109.14,7298.84,0.0,-1.0,0.0,0.0]
[1586467843325,109.14,7298.64,0.0,-1.0,0.0,0.0]
[1586467848360,109.14,7298.94,0.0,-1.0,0.0,0.0]
[1586467853395,109.14,7299.03,0.0,-1.0,0.0,0.0]
[1586467858430,109.14,7299.11,0.0,-1.0,0.0,0.0]
[1586467863465,109.13,7298.99,0.0,-1.0,0.0,0.0]
[1586467868500,109.13,7299.09,0.0,-1.0,0.0,0.0]
[1586467873535,109.13,7298.79,0.0,-1.0,0.0,0.0]
[1586467878570,109.13,7298.76,0.0,-1.0,0.0,0.0]
[1586467883605,109.13,7299.04,0.0,-1.0,0.0,0.0]
[1586467888640,109.13,7299.01,0.0,-1.0,0.0,0.0]
[1586467893675,109.13,7299.01,0.0,-1.0,0.0,0.0]
[1586467898710,109.13,7298.94,0.0,-1.0,0.0,0.0]
[1586467903745,109.14,7298.69,0.0,-1.0,0.0,0.0]
[1586467910414,109.15,7299.06,0.0,-1.0,0.0,0.0]
[1586467915829,109.15,7299.14,0.0,-1.0,0.0,0.0]
[1586467920864,109.15,7299.25,0.0,-1.0,0.0,0.0]
[1586467925899,109.15,7299.3,0.0,-1.0,0.0,0.0]
[1586467931414,109.15,7299.42,0.0,-1.0,0.0,0.0]
[1586467936976,109.15,7300.18,0.0,-1.0,0.0,0.0]
[1586467942011,109.15,7300.02,0.0,-1.0,0.0,0.0]
[1586467947046,109.15,7300.54,0.0,-1.0,0.0,0.0]
[1586467952081,109.14,7300.58,0.0,-1.0,0.0,0.0]
[1586467957116,109.14,7300.51,0.0,-1.0,0.0,0.0]
[1586467962151,109.14,7300.95,0.0,-1.0,0.0,0.0]
[1586467967186,109.14,7301.16,0.0,-1.0,0.0,0.0]
[1586467972221,109.14,7302.11,0.0,-1.0,0.0,0.0]
[1586467977256,109.14,7302.01,0.0,-1.0,0.0,0.0]
[1586467982291,109.14,7301.69,0.0,-1.0,0.0,0.0]
[1586467987326,109.14,7301.67,0.0,-1.0,0.0,0.0]
[1586467992361,109.14,7301.58,0.0,-1.0,0.0,0.0]
[1586467997396,109.14,7301.3,0.0,-1.0,0.0,0.0]
[1586468002431,109.14,7301.62,0.0,-1.0,0.0,0.0]
[1586468008473,109.14,7301.66,0.0,-1.0,0.0,0.0]
[1586468013508,109.14,7301.8,0.0,-1.0,0.0,0.0]
[1586468018543,109.13,7301.9,0.0,-1.0,0.0,0.0]
[1586468023578,109.13,7301.63,0.0,-1.0,0.0,0.0]
[1586468028514,109.13,7302.05,0.0,-1.0,0.0,0.0]
[1586468036669,109.13,7305.83,0.0,-1.0,0.0,0.0]
[1586468041704,109.13,7305.33,0.0,-1.0,0.0,0.0]
[1586468046740,109.13,7305.7,0.0,-1.0,0.0,0.0]
[1586468051775,109.13,7305.57,0.0,-1.0,0.0,0.0]
[1586468056810,109.12,7305.82,0.0,-1.0,0.0,0.0]
[1586468061845,109.12,7305.82,0.0,-1.0,0.0,0.0]
[1586468066880,109.12,7305.45,0.0,-1.0,0.0,0.0]
[1586468071915,109.12,7305.56,0.0,-1.0,0.0,0.0]
[1586468076950,109.11,7305.53,0.0,-1.0,0.0,0.0]
[1586468081985,109.11,7305.62,0.0,-1.0,0.0,0.0]
[1586468087020,109.11,7305.59,0.0,-1.0,0.0,0.0]
[1586468092055,109.1,7305.74,0.0,-1.0,0.0,0.0]
[1586468097090,109.1,7305.53,0.0,-1.0,0.0,0.0]
[1586468102414,109.09,7305.87,0.0,-1.0,0.0,0.0]
[1586468106803,109.09,7305.79,0.0,-1.0,0.0,0.0]
[1586468106971,109.09,7305.79,0.0,-1.0,0.0,0.0]
[1586468112195,109.08,7305.52,0.0,-1.0,0.0,0.0]
[1586468117230,109.08,7305.48,0.0,-1.0,0.0,0.0]
[1586468122265,109.07,7305.4,0.0,-1.0,0.0,0.0]
[1586468127300,109.07,7305.8,0.0,-1.0,0.0,0.0]
[1586468132335,109.06,7305.58,0.0,-1.0,0.0,0.0]
[1586468137370,109.05,7305.8,0.0,-1.0,0.0,0.0]
[1586468143412,109.04,7305.39,0.0,-1.0,0.0,0.0]
[1586468148447,109.03,7305.66,0.0,-1.0,0.0,0.0]
[1586468153482,109.02,7305.83,0.0,-1.0,0.0,0.0]
[1586468158517,109.01,7305.96,0.0,-1.0,0.0,0.0]
[1586468163552,109.0,7306.07,0.0,-1.0,0.0,0.0]
[1586468168587,108.99,7305.61,0.0,-1.0,0.0,0.0]
[1586468173622,108.98,7305.66,0.0,-1.0,0.0,0.0]
[1586468178657,108.96,7305.54,0.0,-1.0,0.0,0.0]
[1586468183692,108.95,7305.44,0.0,-1.0,0.0,0.0]
[1586468188727,108.94,7305.6,0.0,-1.0,0.0,0.0]
[1586468193762,108.93,7305.62,0.0,-1.0,0.0,0.0]
[1586468199804,108.91,7305.16,0.0,-1.0,0.0,0.0]
[1586468204839,108.89,7304.95,0.0,-1.0,0.0,0.0]
[1586468209496,108.88,7304.15,0.0,-1.0,0.0,0.0]
[1586468214912,108.87,7304.02,0.0,-1.0,0.0,0.0]
[1586468219947,108.85,7303.1,0.0,-1.0,0.0,0.0]
[1586468224982,108.86,7301.77,0.0,-1.0,0.0,0.0]
[1586468230017,108.88,7301.64,0.0,-1.0,0.0,0.0]
[1586468235052,108.9,7301.79,0.0,-1.0,0.0,0.0]
[1586468240087,108.92,7301.55,0.0,-1.0,0.0,0.0]
[1586468245122,108.94,7301.35,0.0,-1.0,0.0,0.0]
[1586468250157,108.96,7301.42,0.0,-1.0,0.0,0.0]
[1586468255413,108.98,7301.41,0.0,-1.0,0.0,0.0]
[1586468256372,108.98,7301.41,0.0,-1.0,0.0,0.0]
[1586468262241,109.02,7301.13,0.0,-1.0,0.0,0.0]
[1586468267276,109.04,7301.19,0.0,-1.0,0.0,0.0]
[1586468272311,109.07,7300.74,0.0,-1.0,0.0,0.0]
[1586468277346,109.25,7301.09,0.0,-1.0,0.0,0.0]
[1586468282381,109.53,7301.06,0.0,-1.0,0.0,0.0]
[1586468287416,109.81,7300.93,0.0,-1.0,0.0,0.0]
[1586468292451,110.1,7300.84,0.0,-1.0,0.0,0.0]
[1586468298493,110.44,7299.97,0.0,-1.0,0.0,0.0]
[1586468303528,110.73,7300.03,0.0,-1.0,0.0,0.0]
[1586468308563,111.07,7300.14,0.0,-1.0,0.0,0.0]
[1586468313598,111.36,7300.0,0.0,-1.0,0.0,0.0]
[1586468318633,111.65,7299.79,0.0,-1.0,0.0,0.0]
[1586468323668,111.94,7300.03,0.0,-1.0,0.0,0.0]
[1586468328703,112.23,7299.87,0.0,-1.0,0.0,0.0]
[1586468333738,112.52,7299.98,0.0,-1.0,0.0,0.0]
[1586468338773,112.82,7300.06,0.0,-1.0,0.0,0.0]
[1586468343808,113.11,7299.99,0.0,-1.0,0.0,0.0]
[1586468348843,113.4,7300.08,0.0,-1.0,0.0,0.0]
[1586468353878,113.7,7300.07,0.0,-1.0,0.0,0.0]
[1586468358913,113.98,7300.45,0.0,-1.0,0.0,0.0]
[1586468364955,114.28,7300.49,0.0,-1.0,0.0,0.0]
[1586468372004,114.59,7300.44,0.0,-1.0,0.0,0.0]
[1586468377039,114.79,7300.37,0.0,-1.0,0.0,0.0]
[1586468382074,114.98,7299.66,0.0,-1.0,0.0,0.0]
[1586468387109,115.17,7299.4,0.0,-1.0,0.0,0.0]
[1586468392144,115.34,7299.53,0.0,-1.0,0.0,0.0]
[1586468397179,115.49,7299.52,0.0,-1.0,0.0,0.0]
[1586468402215,115.63,7299.46,0.0,-1.0,0.0,0.0]
[1586468407249,115.75,7299.71,0.0,-1.0,0.0,0.0]
[1586468412284,115.86,7299.68,0.0,-1.0,0.0,0.0]
[1586468417414,115.96,7299.69,0.0,-1.0,0.0,0.0]
[1586468423414,116.07,7299.44,0.0,-1.0,0.0,0.0]
[1586468429414,116.16,7299.46,0.0,-1.0,0.0,0.0]
[1586468434439,116.24,7299.77,0.0,-1.0,0.0,0.0]
[1586468439474,116.31,7299.76,0.0,-1.0,0.0,0.0]
[1586468445516,116.39,7299.83,0.0,-1.0,0.0,0.0]
[1586468450551,116.44,7299.87,0.0,-1.0,0.0,0.0]
[1586468455586,116.49,7299.64,0.0,-1.0,0.0,0.0]
[1586468461628,116.55,7299.81,0.0,-1.0,0.0,0.0]
[1586468466663,116.59,7299.81,0.0,-1.0,0.0,0.0]
[1586468471698,116.62,7299.83,0.0,-1.0,0.0,0.0]
[1586468476733,116.67,7299.58,0.0,-1.0,0.0,0.0]
[1586468481768,116.7,7299.59,0.0,-1.0,0.0,0.0]
[1586468487810,116.73,7299.52,0.0,-1.0,0.0,0.0]
[1586468492845,116.76,7299.53,0.0,-1.0,0.0,0.0]
[1586468497880,116.8,7299.58,0.0,-1.0,0.0,0.0]
[1586468502915,116.82,7299.88,0.0,-1.0,0.0,0.0]
[1586468507950,116.85,7299.92,0.0,-1.0,0.0,0.0]
[1586468513414,116.86,7300.11,0.0,-1.0,0.0,0.0]
[1586468519414,116.88,7300.04,0.0,-1.0,0.0,0.0]
[1586468525069,116.89,7300.15,0.0,-1.0,0.0,0.0]
[1586468530104,116.9,7300.2,0.0,-1.0,0.0,0.0]
[1586468535139,116.91,7300.12,0.0,-1.0,0.0,0.0]
[1586468540174,116.92,7300.36,0.0,-1.0,0.0,0.0]
[1586468545209,116.92,7300.44,0.0,-1.0,0.0,0.0]
[1586468550247,116.93,7299.96,0.0,-1.0,0.0,0.0]
[1586468555282,116.95,7299.23,0.0,-1.0,0.0,0.0]
[1586468560317,116.98,7299.52,0.0,-1.0,0.0,0.0]
[1586468565352,117.0,7299.5,0.0,-1.0,0.0,0.0]
[1586468570387,117.02,7299.41,0.0,-1.0,0.0,0.0]
[1586468575422,117.04,7299.38,0.0,-1.0,0.0,0.0]
[1586468580457,117.05,7299.69,0.0,-1.0,0.0,0.0]
[1586468586499,117.07,7299.34,0.0,-1.0,0.0,0.0]
[1586468592541,117.09,7299.44,0.0,-1.0,0.0,0.0]
[1586468598583,117.11,7299.48,0.0,-1.0,0.0,0.0]
[1586468603618,117.12,7299.69,0.0,-1.0,0.0,0.0]
[1586468608653,117.12,7300.19,0.0,-1.0,0.0,0.0]
[1586468613688,117.13,7300.42,0.0,-1.0,0.0,0.0]
[1586468618723,117.13,7300.42,0.0,-1.0,0.0,0.0]
[1586468623758,117.13,7300.46,0.0,-1.0,0.0,0.0]
[1586468628793,117.13,7300.42,0.0,-1.0,0.0,0.0]
[1586468633828,117.13,7300.51,0.0,-1.0,0.0,0.0]
[1586468638863,117.13,7300.6,0.0,-1.0,0.0,0.0]
[1586468643898,117.13,7300.57,0.0,-1.0,0.0,0.0]
[1586468648933,117.13,7300.74,0.0,-1.0,0.0,0.0]
[1586468653968,117.13,7300.8,0.0,-1.0,0.0,0.0]
[1586468659003,117.13,7300.74,0.0,-1.0,0.0,0.0]
[1586468664038,117.13,7300.79,0.0,-1.0,0.0,0.0]
[1586468669073,117.13,7300.85,0.0,-1.0,0.0,0.0]
[1586468675413,117.13,7301.0,0.0,-1.0,0.0,0.0]
[1586468681414,117.13,7301.02,0.0,-1.0,0.0,0.0]
[1586468687199,117.13,7301.04,0.0,-1.0,0.0,0.0]
[1586468693241,117.13,7301.04,0.0,-1.0,0.0,0.0]
[1586468698276,117.13,7300.49,0.0,-1.0,0.0,0.0]
[1586468703311,117.14,7300.71,0.0,-1.0,0.0,0.0]
[1586468708346,117.14,7300.54,0.0,-1.0,0.0,0.0]
[1586468713381,117.14,7300.92,0.0,-1.0,0.0,0.0]
[1586468718421,117.14,7300.99,0.0,-1.0,0.0,0.0]
[1586468723456,117.14,7301.3,0.0,-1.0,0.0,0.0]
[1586468728491,117.14,7301.18,0.0,-1.0,0.0,0.0]
[1586468733526,117.14,7301.49,0.0,-1.0,0.0,0.0]
[1586468738561,117.14,7301.87,0.0,-1.0,0.0,0.0]
[1586468743596,117.14,7302.37,0.0,-1.0,0.0,0.0]
[1586468748631,117.14,7302.43,0.0,-1.0,0.0,0.0]
[1586468753666,117.14,7302.67,0.0,-1.0,0.0,0.0]
[1586468758701,117.14,7302.93,0.0,-1.0,0.0,0.0]
[1586468763736,117.14,7303.04,0.0,-1.0,0.0,0.0]
[1586468768771,117.14,7303.01,0.0,-1.0,0.0,0.0]
[1586468774414,117.14,7303.2,0.0,-1.0,0.0,0.0]
[1586468780414,117.14,7303.56,0.0,-1.0,0.0,0.0]
[1586468785890,117.14,7303.34,0.0,-1.0,0.0,0.0]
[1586468792414,117.14,7303.91,0.0,-1.0,0.0,0.0]
[1586468797974,117.14,7303.91,0.0,-1.0,0.0,0.0]
[1586468804414,117.13,7303.9,0.0,-1.0,0.0,0.0]
[1586468810058,117.13,7303.93,0.0,-1.0,0.0,0.0]
[1586468816414,117.13,7303.95,0.0,-1.0,0.0,0.0]
[1586468822142,117.12,7304.06,0.0,-1.0,0.0,0.0]
[1586468828414,117.12,7304.19,0.0,-1.0,0.0,0.0]
[1586468834226,117.11,7304.6,0.0,-1.0,0.0,0.0]
[1586468839261,117.1,7304.02,0.0,-1.0,0.0,0.0]
[1586468844296,117.08,7304.18,0.0,-1.0,0.0,0.0]
[1586468849331,117.07,7304.06,0.0,-1.0,0.0,0.0]
[1586468854367,117.05,7304.67,0.0,-1.0,0.0,0.0]
[1586468859402,117.03,7305.27,0.0,-1.0,0.0,0.0]
[1586468864414,117.01,7305.21,0.0,-1.0,0.0,0.0]
[1586468869472,116.99,7305.25,0.0,-1.0,0.0,0.0]
[1586468874507,116.96,7305.41,0.0,-1.0,0.0,0.0]
[1586468879542,116.92,7305.59,0.0,-1.0,0.0,0.0]
[1586468884577,116.88,7305.8,0.0,-1.0,0.0,0.0]
[1586468889612,116.84,7305.87,0.0,-1.0,0.0,0.0]
[1586468893523,116.81,7305.88,0.0,-1.0,0.0,0.0]
[1586468898675,116.76,7305.8,0.0,-1.0,0.0,0.0]
[1586468903710,116.7,7305.68,0.0,-1.0,0.0,0.0]
[1586468908745,116.64,7306.62,0.0,-1.0,0.0,0.0]
[1586468913780,116.57,7307.75,0.0,-1.0,0.0,0.0]
[1586468918815,116.5,7307.8,0.0,-1.0,0.0,0.0]
[1586468923852,116.43,7308.07,0.0,-1.0,0.0,0.0]
[1586468928887,116.34,7308.1,0.0,-1.0,0.0,0.0]
[1586468933922,116.26,7308.2,0.0,-1.0,0.0,0.0]
[1586468938957,116.16,7308.2,0.0,-1.0,0.0,0.0]
[1586468943992,116.06,7308.25,0.0,-1.0,0.0,0.0]
[1586468949027,115.96,7308.31,0.0,-1.0,0.0,0.0]
[1586468954062,115.85,7308.22,0.0,-1.0,0.0,0.0]
[1586468960414,115.69,7308.48,0.0,-1.0,0.0,0.0]
[1586468966414,115.54,7308.56,0.0,-1.0,0.0,0.0]
[1586468972188,115.4,7308.28,0.0,-1.0,0.0,0.0]
[1586468977223,115.24,7308.57,0.0,-1.0,0.0,0.0]
[1586468982258,115.1,7308.5,0.0,-1.0,0.0,0.0]
[1586468987414,114.95,7308.47,0.0,-1.0,0.0,0.0]
[1586468993335,114.76,7308.44,0.0,-1.0,0.0,0.0]
[1586468998370,114.6,7308.25,0.0,-1.0,0.0,0.0]
[1586469003405,114.44,7308.49,0.0,-1.0,0.0,0.0]
[1586469008414,114.27,7308.22,0.0,-1.0,0.0,0.0]
[1586469013475,114.09,7308.48,0.0,-1.0,0.0,0.0]
[1586469018510,113.91,7308.35,0.0,-1.0,0.0,0.0]
[1586469023545,113.73,7308.37,0.0,-1.0,0.0,0.0]
[1586469028580,113.54,7308.68,0.0,-1.0,0.0,0.0]
[1586469034622,113.31,7308.19,0.0,-1.0,0.0,0.0]
[1586469039657,113.12,7308.31,0.0,-1.0,0.0,0.0]
[1586469044692,112.92,7308.53,0.0,-1.0,0.0,0.0]
[1586469049727,112.72,7307.83,0.0,-1.0,0.0,0.0]
[1586469056414,112.44,7307.7,0.0,-1.0,0.0,0.0]
[1586469061813,112.23,7307.76,0.0,-1.0,0.0,0.0]
[1586469066848,112.03,7307.56,0.0,-1.0,0.0,0.0]
[1586469071883,111.82,7307.29,0.0,-1.0,0.0,0.0]
[1586469076918,111.61,7306.53,0.0,-1.0,0.0,0.0]
[1586469081953,111.41,7306.18,0.0,-1.0,0.0,0.0]
[1586469086988,111.2,7306.14,0.0,-1.0,0.0,0.0]
[1586469092023,110.99,7306.18,0.0,-1.0,0.0,0.0]
[1586469097058,110.78,7305.55,0.0,-1.0,0.0,0.0]
[1586469102093,110.57,7305.63,0.0,-1.0,0.0,0.0]
[1586469107128,110.37,7306.43,0.0,-1.0,0.0,0.0]
[1586469112163,110.16,7306.17,0.0,-1.0,0.0,0.0]
[1586469117198,109.96,7305.84,0.0,-1.0,0.0,0.0]
[1586469122233,109.76,7305.67,0.0,-1.0,0.0,0.0]
[1586469127268,109.57,7306.58,0.0,-1.0,0.0,0.0]
[1586469132303,109.37,7306.82,0.0,-1.0,0.0,0.0]
[1586469137338,109.18,7307.12,0.0,-1.0,0.0,0.0]
[1586469142373,108.99,7307.03,0.0,-1.0,0.0,0.0]
[1586469147408,108.77,7307.25,0.0,-1.0,0.0,0.0]
[1586469152414,108.59,7307.11,0.0,-1.0,0.0,0.0]
[1586469157478,108.41,7307.14,0.0,-1.0,0.0,0.0]
[1586469162513,108.24,7307.49,0.0,-1.0,0.0,0.0]
[1586469167548,108.07,7307.53,0.0,-1.0,0.0,0.0]
[1586469172583,107.9,7307.46,0.0,-1.0,0.0,0.0]
[1586469177618,107.74,7307.45,0.0,-1.0,0.0,0.0]
[1586469182653,107.58,7307.98,0.0,-1.0,0.0,0.0]
[1586469187689,107.43,7308.44,0.0,-1.0,0.0,0.0]
[1586469192724,107.28,7308.16,0.0,-1.0,0.0,0.0]
[1586469197759,107.14,7308.04,0.0,-1.0,0.0,0.0]
[1586469202794,107.0,7308.18,0.0,-1.0,0.0,0.0]
[1586469207829,106.87,7308.79,0.0,-1.0,0.0,0.0]
[1586469212864,106.74,7308.86,0.0,-1.0,0.0,0.0]
[1586469217899,106.61,7309.8,0.0,-1.0,0.0,0.0]
[1586469222312,106.52,7310.18,0.0,-1.0,0.0,0.0]
[1586469227969,106.38,7311.76,0.0,-1.0,0.0,0.0]
[1586469233004,106.27,7311.86,0.0,-1.0,0.0,0.0]
[1586469238039,106.16,7311.68,0.0,-1.0,0.0,0.0]
[1586469243074,106.05,7311.75,0.0,-1.0,0.0,0.0]
[1586469248109,105.95,7311.78,0.0,-1.0,0.0,0.0]
[1586469253144,105.86,7311.86,0.0,-1.0,0.0,0.0]
[1586469258179,105.77,7313.21,0.0,-1.0,0.0,0.0]
[1586469263214,105.68,7313.75,0.0,-1.0,0.0,0.0]
[1586469268249,105.59,7314.11,0.0,-1.0,0.0,0.0]
[1586469268564,105.59,7314.11,0.0,-1.0,0.0,0.0]
[1586469274291,105.5,7314.95,0.0,-1.0,0.0,0.0]
[1586469279326,105.42,7316.01,0.0,-1.0,0.0,0.0]
[1586469284361,105.35,7316.23,0.0,-1.0,0.0,0.0]
[1586469289396,105.27,7316.05,0.0,-1.0,0.0,0.0]
[1586469294431,105.21,7314.47,0.0,-1.0,0.0,0.0]
[1586469298087,105.17,7313.5,0.0,-1.0,0.0,0.0]
[1586469303494,105.09,7311.5,0.0,-1.0,0.0,0.0]
[1586469305909,105.07,7310.86,0.0,-1.0,0.0,0.0]
[1586469311550,104.98,7308.93,0.0,-1.0,0.0,0.0]
[1586469316585,104.93,7309.57,0.0,-1.0,0.0,0.0]
[1586469321620,104.87,7309.85,0.0,-1.0,0.0,0.0]
[1586469326655,104.82,7311.53,0.0,-1.0,0.0,0.0]
[1586469331690,104.77,7312.05,0.0,-1.0,0.0,0.0]
[1586469336725,104.72,7311.97,0.0,-1.0,0.0,0.0]
[1586469341760,104.67,7311.87,0.0,-1.0,0.0,0.0]
[1586469342256,104.67,7311.87,0.0,-1.0,0.0,0.0]
[1586469347802,104.62,7312.08,0.0,-1.0,0.0,0.0]
[1586469352837,104.58,7314.09,0.0,-1.0,0.0,0.0]
[1586469353262,104.58,7314.09,0.0,-1.0,0.0,0.0]
[1586469358879,104.53,7315.1,0.0,-1.0,0.0,0.0]
[1586469363914,104.49,7315.37,0.0,-1.0,0.0,0.0]
[1586469368949,104.45,7316.01,0.0,-1.0,0.0,0.0]
[1586469369207,104.45,7316.01,0.0,-1.0,0.0,0.0]
[1586469374991,104.4,7316.28,0.0,-1.0,0.0,0.0]
[1586469380026,104.37,7316.71,0.0,-1.0,0.0,0.0]
[1586469385061,104.33,7317.11,0.0,-1.0,0.0,0.0]
[1586469390096,104.3,7316.56,0.0,-1.0,0.0,0.0]
[1586469395131,104.26,7316.48,0.0,-1.0,0.0,0.0]
[1586469400166,104.23,7316.39,0.0,-1.0,0.0,0.0]
[1586469405201,104.2,7316.52,0.0,-1.0,0.0,0.0]
[1586469410414,104.17,7316.52,0.0,-1.0,0.0,0.0]
[1586469416278,104.13,7316.4,0.0,-1.0,0.0,0.0]
[1586469421313,104.1,7315.86,0.0,-1.0,0.0,0.0]
[1586469426348,104.07,7316.54,0.0,-1.0,0.0,0.0]
[1586469431383,104.05,7316.83,0.0,-1.0,0.0,0.0]
[1586469437414,104.01,7317.06,0.0,-1.0,0.0,0.0]
[1586469442460,103.99,7317.03,0.0,-1.0,0.0,0.0]
[1586469447495,103.96,7316.98,0.0,-1.0,0.0,0.0]
[1586469453537,103.93,7316.75,0.0,-1.0,0.0,0.0]
[1586469458572,103.9,7316.72,0.0,-1.0,0.0,0.0]
[1586469463607,103.88,7316.68,0.0,-1.0,0.0,0.0]
[1586469468642,103.85,7316.75,0.0,-1.0,0.0,0.0]
[1586469473677,103.83,7316.86,0.0,-1.0,0.0,0.0]
[1586469478712,103.8,7316.75,0.0,-1.0,0.0,0.0]
[1586469483747,103.77,7316.64,0.0,-1.0,0.0,0.0]
[1586469488782,103.74,7316.71,0.0,-1.0,0.0,0.0]
[1586469494414,103.72,7317.32,0.0,-1.0,0.0,0.0]
[1586469499859,103.69,7317.25,0.0,-1.0,0.0,0.0]
[1586469504894,103.66,7316.94,0.0,-1.0,0.0,0.0]
[1586469509929,103.64,7316.42,0.0,-1.0,0.0,0.0]
[1586469514964,103.61,7316.3,0.0,-1.0,0.0,0.0]
[1586469519999,103.59,7316.96,0.0,-1.0,0.0,0.0]
[1586469525034,103.57,7317.5,0.0,-1.0,0.0,0.0]
[1586469530415,103.54,7317.3,0.0,-1.0,0.0,0.0]
[1586469536111,103.51,7317.43,0.0,-1.0,0.0,0.0]
[1586469541146,103.49,7317.97,0.0,-1.0,0.0,0.0]
[1586469546181,103.46,7318.59,0.0,-1.0,0.0,0.0]
[1586469550011,103.45,7318.34,0.0,-1.0,0.0,0.0]
[1586469555244,103.42,7318.49,0.0,-1.0,0.0,0.0]
[1586469560279,103.4,7318.23,0.0,-1.0,0.0,0.0]
[1586469566321,103.37,7318.51,0.0,-1.0,0.0,0.0]
[1586469571356,103.34,7318.58,0.0,-1.0,0.0,0.0]
[1586469577398,103.32,7319.46,0.0,-1.0,0.0,0.0]
[1586469582433,103.29,7319.68,0.0,-1.0,0.0,0.0]
[1586469587468,103.27,7319.73,0.0,-1.0,0.0,0.0]
[1586469592503,103.25,7321.2,0.0,-1.0,0.0,0.0]
[1586469597538,103.23,7321.67,0.0,-1.0,0.0,0.0]
[1586469602573,103.21,7321.9,0.0,-1.0,0.0,0.0]
[1586469611385,103.17,7321.33,0.0,-1.0,0.0,0.0]
[1586469616671,103.15,7321.47,0.0,-1.0,0.0,0.0]
[1586469621706,103.13,7322.11,0.0,-1.0,0.0,0.0]
[1586469626741,103.11,7321.95,0.0,-1.0,0.0,0.0]
[1586469631776,103.09,7321.09,0.0,-1.0,0.0,0.0]
[1586469633951,103.08,7321.09,0.0,-1.0,0.0,0.0]
[1586469639832,103.06,7320.47,0.0,-1.0,0.0,0.0]
[1586469644867,103.04,7320.99,0.0,-1.0,0.0,0.0]
[1586469649902,103.02,7321.53,0.0,-1.0,0.0,0.0]
[1586469654937,103.0,7320.41,0.0,-1.0,0.0,0.0]
[1586469659972,102.98,7319.92,0.0,-1.0,0.0,0.0]
[1586469665007,102.96,7320.25,0.0,-1.0,0.0,0.0]
[1586469670042,102.95,7320.49,0.0,-1.0,0.0,0.0]
[1586469675077,102.93,7320.12,0.0,-1.0,0.0,0.0]
[1586469680112,102.91,7320.14,0.0,-1.0,0.0,0.0]
[1586469680769,102.91,7320.14,0.0,-1.0,0.0,0.0]
[1586469686154,102.89,7318.69,0.0,-1.0,0.0,0.0]
[1586469691189,102.87,7317.94,0.0,-1.0,0.0,0.0]
[1586469696224,102.87,7315.84,0.0,-1.0,0.0,0.0]
[1586469698581,102.88,7315.34,0.0,-1.0,0.0,0.0]
[1586469703398,102.93,7312.9,0.0,-1.0,0.0,0.0]
[1586469707460,103.02,7310.13,0.0,-1.0,0.0,0.0]
[1586469712713,103.16,7308.17,0.0,-1.0,0.0,0.0]
[1586469718378,103.32,7308.13,0.0,-1.0,0.0,0.0]
[1586469720796,103.37,7307.15,0.0,-1.0,0.0,0.0]
[1586469726434,103.56,7305.97,0.0,-1.0,0.0,0.0]
[1586469731469,103.7,7305.61,0.0,-1.0,0.0,0.0]
[1586469736504,103.84,7306.8,0.0,-1.0,0.0,0.0]
[1586469741539,103.93,7307.85,0.0,-1.0,0.0,0.0]
[1586469745798,103.99,7307.83,0.0,-1.0,0.0,0.0]
[1586469751609,104.04,7310.69,0.0,-1.0,0.0,0.0]
[1586469756644,104.05,7310.74,0.0,-1.0,0.0,0.0]
[1586469761679,104.06,7311.95,0.0,-1.0,0.0,0.0]
[1586469766714,104.06,7311.56,0.0,-1.0,0.0,0.0]
[1586469771749,104.06,7311.65,0.0,-1.0,0.0,0.0]
[1586469776784,104.05,7311.31,0.0,-1.0,0.0,0.0]
[1586469781819,104.07,7309.83,0.0,-1.0,0.0,0.0]
[1586469786854,104.1,7309.74,0.0,-1.0,0.0,0.0]
[1586469792896,104.14,7309.72,0.0,-1.0,0.0,0.0]
[1586469798938,104.16,7309.62,0.0,-1.0,0.0,0.0]
[1586469809008,104.21,7309.58,0.0,-1.0,0.0,0.0]
[1586469814043,104.23,7309.33,0.0,-1.0,0.0,0.0]
[1586469819078,104.27,7309.03,0.0,-1.0,0.0,0.0]
[1586469824113,104.31,7308.95,0.0,-1.0,0.0,0.0]
[1586469829148,104.34,7308.82,0.0,-1.0,0.0,0.0]
[1586469834184,104.38,7308.49,0.0,-1.0,0.0,0.0]
[1586469839414,104.41,7308.03,0.0,-1.0,0.0,0.0]
[1586469845261,104.46,7307.92,0.0,-1.0,0.0,0.0]
[1586469850296,104.5,7307.81,0.0,-1.0,0.0,0.0]
[1586469855331,104.53,7308.15,0.0,-1.0,0.0,0.0]
[1586469860366,104.56,7307.46,0.0,-1.0,0.0,0.0]
[1586469865401,104.6,7307.64,0.0,-1.0,0.0,0.0]
[1586469870436,104.63,7307.27,0.0,-1.0,0.0,0.0]
[1586469875471,104.66,7307.71,0.0,-1.0,0.0,0.0]
[1586469880506,104.69,7308.98,0.0,-1.0,0.0,0.0]
[1586469885541,104.69,7308.93,0.0,-1.0,0.0,0.0]
[1586469892591,104.7,7308.76,0.0,-1.0,0.0,0.0]
[1586469898633,104.71,7308.41,0.0,-1.0,0.0,0.0]
[1586469903668,104.73,7307.84,0.0,-1.0,0.0,0.0]
[1586469909710,104.75,7308.09,0.0,-1.0,0.0,0.0]
[1586469914745,104.77,7307.88,0.0,-1.0,0.0,0.0]
[1586469919780,104.79,7307.98,0.0,-1.0,0.0,0.0]
[1586469924815,104.8,7307.82,0.0,-1.0,0.0,0.0]
[1586469929850,104.81,7309.09,0.0,-1.0,0.0,0.0]
[1586469934885,104.81,7308.97,0.0,-1.0,0.0,0.0]
[1586469939920,104.81,7308.81,0.0,-1.0,0.0,0.0]
[1586469944955,104.81,7308.97,0.0,-1.0,0.0,0.0]
[1586469949990,104.81,7308.92,0.0,-1.0,0.0,0.0]
[1586469955025,104.82,7308.85,0.0,-1.0,0.0,0.0]
[1586469960060,104.82,7308.93,0.0,-1.0,0.0,0.0]
[1586469965095,104.82,7309.18,0.0,-1.0,0.0,0.0]
[1586469970130,104.82,7309.35,0.0,-1.0,0.0,0.0]
[1586469975165,104.82,7309.32,0.0,-1.0,0.0,0.0]
[1586469980200,104.82,7309.41,0.0,-1.0,0.0,0.0]
[1586469985236,104.82,7309.82,0.0,-1.0,0.0,0.0]
[1586469990271,104.82,7309.83,0.0,-1.0,0.0,0.0]
[1586469995306,104.82,7309.75,0.0,-1.0,0.0,0.0]
[1586470000341,104.82,7310.03,0.0,-1.0,0.0,0.0]
[1586470005376,104.82,7309.5,0.0,-1.0,0.0,0.0]
[1586470010411,104.82,7309.49,0.0,-1.0,0.0,0.0]
[1586470015446,104.82,7309.7,0.0,-1.0,0.0,0.0]
[1586470026523,104.82,7311.6,0.0,-1.0,0.0,0.0]
[1586470028767,104.82,7311.81,0.0,-1.0,0.0,0.0]
[1586470034579,104.82,7311.82,0.0,-1.0,0.0,0.0]
[1586470039614,104.82,7311.7,0.0,-1.0,0.0,0.0]
[1586470044649,104.82,7311.68,0.0,-1.0,0.0,0.0]
[1586470049684,104.82,7311.55,0.0,-1.0,0.0,0.0]
[1586470054719,104.82,7311.5,0.0,-1.0,0.0,0.0]
[1586470059755,104.82,7311.68,0.0,-1.0,0.0,0.0]
[1586470064789,104.82,7310.94,0.0,-1.0,0.0,0.0]
[1586470069824,104.81,7311.14,0.0,-1.0,0.0,0.0]
[1586470074859,104.81,7311.31,0.0,-1.0,0.0,0.0]
[1586470079894,104.81,7311.34,0.0,-1.0,0.0,0.0]
[1586470084929,104.81,7311.4,0.0,-1.0,0.0,0.0]
[1586470089964,104.81,7311.33,0.0,-1.0,0.0,0.0]
[1586470094999,104.81,7311.38,0.0,-1.0,0.0,0.0]
[1586470100034,104.81,7311.36,0.0,-1.0,0.0,0.0]
[1586470105069,104.81,7313.91,0.0,-1.0,0.0,0.0]
[1586470110104,104.81,7314.52,0.0,-1.0,0.0,0.0]
[1586470115034,104.81,7314.13,0.0,-1.0,0.0,0.0]
[1586470121181,104.8,7314.02,0.0,-1.0,0.0,0.0]
[1586470126216,104.8,7313.99,0.0,-1.0,0.0,0.0]
[1586470131251,104.8,7314.08,0.0,-1.0,0.0,0.0]
[1586470136286,104.8,7314.12,0.0,-1.0,0.0,0.0]
[1586470141321,104.8,7314.49,0.0,-1.0,0.0,0.0]
[1586470146356,104.79,7314.51,0.0,-1.0,0.0,0.0]
[1586470151409,104.79,7314.68,0.0,-1.0,0.0,0.0]
[1586470157414,104.78,7315.41,0.0,-1.0,0.0,0.0]
[1586470162468,104.78,7315.53,0.0,-1.0,0.0,0.0]
[1586470167503,104.78,7314.95,0.0,-1.0,0.0,0.0]
[1586470167616,104.78,7314.95,0.0,-1.0,0.0,0.0]
[1586470168556,104.78,7315.08,0.0,-1.0,0.0,0.0]
[1586470174552,104.77,7315.33,0.0,-1.0,0.0,0.0]
[1586470179587,104.77,7315.26,0.0,-1.0,0.0,0.0]
[1586470185629,104.76,7315.19,0.0,-1.0,0.0,0.0]
[1586470190664,104.75,7315.22,0.0,-1.0,0.0,0.0]
[1586470195699,104.75,7315.07,0.0,-1.0,0.0,0.0]
[1586470200734,104.74,7314.82,0.0,-1.0,0.0,0.0]
[1586470205769,104.74,7314.85,0.0,-1.0,0.0,0.0]
[1586470210804,104.73,7315.38,0.0,-1.0,0.0,0.0]
[1586470215839,104.72,7315.69,0.0,-1.0,0.0,0.0]
[1586470220874,104.71,7315.96,0.0,-1.0,0.0,0.0]
[1586470225909,104.71,7315.93,0.0,-1.0,0.0,0.0]
[1586470230946,104.7,7315.91,0.0,-1.0,0.0,0.0]
[1586470235981,104.69,7315.93,0.0,-1.0,0.0,0.0]
[1586470241016,104.68,7316.02,0.0,-1.0,0.0,0.0]
[1586470247414,104.67,7315.83,0.0,-1.0,0.0,0.0]
[1586470253414,104.66,7315.73,0.0,-1.0,0.0,0.0]
[1586470259142,104.64,7314.58,0.0,-1.0,0.0,0.0]
[1586470264177,104.63,7314.01,0.0,-1.0,0.0,0.0]
[1586470269212,104.62,7313.03,0.0,-1.0,0.0,0.0]
[1586470274262,104.62,7312.15,0.0,-1.0,0.0,0.0]
[1586470279282,104.62,7311.59,0.0,-1.0,0.0,0.0]
[1586470289352,104.63,7313.06,0.0,-1.0,0.0,0.0]
[1586470294387,104.62,7314.76,0.0,-1.0,0.0,0.0]
[1586470299422,104.61,7315.8,0.0,-1.0,0.0,0.0]
[1586470303774,104.61,7315.83,0.0,-1.0,0.0,0.0]
[1586470309492,104.6,7316.88,0.0,-1.0,0.0,0.0]
[1586470314527,104.59,7317.25,0.0,-1.0,0.0,0.0]
[1586470316662,104.59,7317.3,0.0,-1.0,0.0,0.0]
[1586470322583,104.58,7319.56,0.0,-1.0,0.0,0.0]
[1586470327618,104.57,7319.64,0.0,-1.0,0.0,0.0]
[1586470332653,104.56,7322.37,0.0,-1.0,0.0,0.0]
[1586470337689,104.55,7325.01,0.0,-1.0,0.0,0.0]
[1586470341848,104.55,7324.87,0.0,-1.0,0.0,0.0]
[1586470347759,104.54,7323.03,0.0,-1.0,0.0,0.0]
[1586470352794,104.53,7321.43,0.0,-1.0,0.0,0.0]
[1586470357829,104.52,7322.01,0.0,-1.0,0.0,0.0]
[1586470358760,104.52,7322.01,0.0,-1.0,0.0,0.0]
[1586470361113,104.52,7319.99,0.0,-1.0,0.0,0.0]
[1586470366892,104.51,7318.81,0.0,-1.0,0.0,0.0]
[1586470371927,104.5,7320.33,0.0,-1.0,0.0,0.0]
[1586470376962,104.49,7320.55,0.0,-1.0,0.0,0.0]
[1586470381997,104.48,7320.46,0.0,-1.0,0.0,0.0]
[1586470387032,104.47,7321.51,0.0,-1.0,0.0,0.0]
[1586470387945,104.47,7321.51,0.0,-1.0,0.0,0.0]
[1586470393074,104.46,7324.02,0.0,-1.0,0.0,0.0]
[1586470398111,104.45,7324.23,0.0,-1.0,0.0,0.0]
[1586470403146,104.44,7323.56,0.0,-1.0,0.0,0.0]
[1586470408181,104.43,7323.64,0.0,-1.0,0.0,0.0]
[1586470413216,104.42,7323.66,0.0,-1.0,0.0,0.0]
[1586470418251,104.41,7323.8,0.0,-1.0,0.0,0.0]
[1586470423286,104.39,7323.98,0.0,-1.0,0.0,0.0]
[1586470428321,104.38,7324.35,0.0,-1.0,0.0,0.0]
[1586470433356,104.37,7324.21,0.0,-1.0,0.0,0.0]
[1586470438391,104.35,7323.73,0.0,-1.0,0.0,0.0]
[1586470441998,104.34,7323.63,0.0,-1.0,0.0,0.0]
[1586470447454,104.32,7321.52,0.0,-1.0,0.0,0.0]
[1586470448760,104.32,7321.65,0.0,-1.0,0.0,0.0]
[1586470454503,104.3,7321.35,0.0,-1.0,0.0,0.0]
[1586470464574,104.26,7321.51,0.0,-1.0,0.0,0.0]
[1586470469609,104.24,7321.19,0.0,-1.0,0.0,0.0]
[1586470475413,104.22,7321.16,0.0,-1.0,0.0,0.0]
[1586470480686,104.2,7321.05,0.0,-1.0,0.0,0.0]
[1586470485721,104.17,7320.62,0.0,-1.0,0.0,0.0]
[1586470489702,104.16,7320.58,0.0,-1.0,0.0,0.0]
[1586470494784,104.13,7319.6,0.0,-1.0,0.0,0.0]
[1586470499819,104.11,7318.34,0.0,-1.0,0.0,0.0]
[1586470504854,104.09,7317.28,0.0,-1.0,0.0,0.0]
[1586470514924,104.08,7317.15,0.0,-1.0,0.0,0.0]
[1586470519959,104.08,7317.52,0.0,-1.0,0.0,0.0]
[1586470524994,104.06,7317.25,0.0,-1.0,0.0,0.0]
[1586470530029,104.06,7316.82,0.0,-1.0,0.0,0.0]
[1586470535064,104.07,7316.75,0.0,-1.0,0.0,0.0]
[1586470540099,104.08,7316.61,0.0,-1.0,0.0,0.0]
[1586470541987,104.08,7316.67,0.0,-1.0,0.0,0.0]
[1586470547148,104.1,7316.89,0.0,-1.0,0.0,0.0]
[1586470552183,104.11,7316.64,0.0,-1.0,0.0,0.0]
[1586470557218,104.12,7316.35,0.0,-1.0,0.0,0.0]
[1586470562253,104.15,7314.24,0.0,-1.0,0.0,0.0]
[1586470567288,104.21,7313.84,0.0,-1.0,0.0,0.0]
[1586470572323,104.26,7315.05,0.0,-1.0,0.0,0.0]
[1586470577358,104.27,7315.89,0.0,-1.0,0.0,0.0]
[1586470582393,104.27,7316.37,0.0,-1.0,0.0,0.0]
[1586470587428,104.27,7316.1,0.0,-1.0,0.0,0.0]
[1586470592463,104.28,7315.67,0.0,-1.0,0.0,0.0]
[1586470597498,104.31,7314.52,0.0,-1.0,0.0,0.0]
[1586470603540,104.37,7313.5,0.0,-1.0,0.0,0.0]
[1586470608575,104.42,7313.59,0.0,-1.0,0.0,0.0]
[1586470613610,104.46,7313.82,0.0,-1.0,0.0,0.0]
[1586470619414,104.51,7313.47,0.0,-1.0,0.0,0.0]
[1586470625413,104.56,7313.03,0.0,-1.0,0.0,0.0]
[1586470630729,104.59,7314.93,0.0,-1.0,0.0,0.0]
[1586470635764,104.59,7315.73,0.0,-1.0,0.0,0.0]
[1586470640799,104.59,7315.58,0.0,-1.0,0.0,0.0]
[1586470645834,104.59,7315.18,0.0,-1.0,0.0,0.0]
[1586470655904,104.59,7315.64,0.0,-1.0,0.0,0.0]
[1586470660939,104.59,7315.73,0.0,-1.0,0.0,0.0]
[1586470665974,104.59,7314.96,0.0,-1.0,0.0,0.0]
[1586470671009,104.61,7314.48,0.0,-1.0,0.0,0.0]
[1586470676044,104.63,7315.09,0.0,-1.0,0.0,0.0]
[1586470681079,104.63,7317.43,0.0,-1.0,0.0,0.0]
[1586470686114,104.63,7319.21,0.0,-1.0,0.0,0.0]
[1586470691149,104.63,7318.9,0.0,-1.0,0.0,0.0]
[1586470696184,104.63,7319.1,0.0,-1.0,0.0,0.0]
[1586470701219,104.63,7319.06,0.0,-1.0,0.0,0.0]
[1586470706254,104.62,7319.05,0.0,-1.0,0.0,0.0]
[1586470711289,104.62,7319.68,0.0,-1.0,0.0,0.0]
[1586470716324,104.62,7319.78,0.0,-1.0,0.0,0.0]
[1586470721359,104.62,7320.12,0.0,-1.0,0.0,0.0]
[1586470726394,104.62,7319.59,0.0,-1.0,0.0,0.0]
[1586470731433,104.62,7318.79,0.0,-1.0,0.0,0.0]
[1586470736465,104.62,7316.83,0.0,-1.0,0.0,0.0]
[1586470741500,104.62,7316.39,0.0,-1.0,0.0,0.0]
[1586470747542,104.62,7316.05,0.0,-1.0,0.0,0.0]
[1586470752577,104.62,7316.24,0.0,-1.0,0.0,0.0]
[1586470757612,104.61,7316.31,0.0,-1.0,0.0,0.0]
[1586470762647,104.61,7315.87,0.0,-1.0,0.0,0.0]
[1586470767682,104.61,7315.97,0.0,-1.0,0.0,0.0]
[1586470772717,104.61,7316.2,0.0,-1.0,0.0,0.0]
[1586470777753,104.62,7316.04,0.0,-1.0,0.0,0.0]
[1586470782788,104.62,7316.18,0.0,-1.0,0.0,0.0]
[1586470784052,104.63,7315.62,0.0,-1.0,0.0,0.0]
[1586470789837,104.66,7312.87,0.0,-1.0,0.0,0.0]
[1586470794872,104.72,7313.16,0.0,-1.0,0.0,0.0]
[1586470804942,104.81,7314.29,0.0,-1.0,0.0,0.0]
[1586470809977,104.83,7314.49,0.0,-1.0,0.0,0.0]
[1586470815012,104.84,7314.36,0.0,-1.0,0.0,0.0]
[1586470820047,104.86,7314.43,0.0,-1.0,0.0,0.0]
[1586470825082,104.88,7314.22,0.0,-1.0,0.0,0.0]
[1586470830117,104.89,7314.19,0.0,-1.0,0.0,0.0]
[1586470835152,104.92,7314.12,0.0,-1.0,0.0,0.0]
[1586470837950,104.93,7313.35,0.0,-1.0,0.0,0.0]
[1586470843208,105.02,7308.44,0.0,-1.0,0.0,0.0]
[1586470848243,105.14,7308.3,0.0,-1.0,0.0,0.0]
[1586470853278,105.25,7308.23,0.0,-1.0,0.0,0.0]
[1586470858313,105.35,7308.65,0.0,-1.0,0.0,0.0]
[1586470863348,105.43,7308.56,0.0,-1.0,0.0,0.0]
[1586470868383,105.52,7307.27,0.0,-1.0,0.0,0.0]
[1586470873418,105.62,7307.94,0.0,-1.0,0.0,0.0]
[1586470878453,105.69,7307.65,0.0,-1.0,0.0,0.0]
[1586470883488,105.76,7308.1,0.0,-1.0,0.0,0.0]
[1586470888523,105.81,7307.88,0.0,-1.0,0.0,0.0]
[1586470890490,105.83,7308.04,0.0,-1.0,0.0,0.0]
[1586470900610,105.94,7307.76,0.0,-1.0,0.0,0.0]
[1586470905645,105.99,7308.11,0.0,-1.0,0.0,0.0]
[1586470910680,106.03,7308.92,0.0,-1.0,0.0,0.0]
[1586470915715,106.05,7309.69,0.0,-1.0,0.0,0.0]
[1586470920750,106.06,7309.78,0.0,-1.0,0.0,0.0]
[1586470923478,106.06,7309.77,0.0,-1.0,0.0,0.0]
[1586470928806,106.06,7311.68,0.0,-1.0,0.0,0.0]
[1586470933841,106.06,7311.64,0.0,-1.0,0.0,0.0]
[1586470938876,106.06,7313.05,0.0,-1.0,0.0,0.0]
[1586470943911,106.06,7312.17,0.0,-1.0,0.0,0.0]
[1586470948946,106.06,7312.67,0.0,-1.0,0.0,0.0]
[1586470953981,106.06,7312.45,0.0,-1.0,0.0,0.0]
[1586470960023,106.06,7312.27,0.0,-1.0,0.0,0.0]
[1586470965058,106.06,7311.83,0.0,-1.0,0.0,0.0]
[1586470970093,106.06,7311.27,0.0,-1.0,0.0,0.0]
[1586470976135,106.06,7311.05,0.0,-1.0,0.0,0.0]
[1586470981170,106.06,7311.02,0.0,-1.0,0.0,0.0]
[1586470986205,106.06,7310.63,0.0,-1.0,0.0,0.0]
[1586470987813,106.06,7310.57,0.0,-1.0,0.0,0.0]
[1586470993254,106.08,7309.1,0.0,-1.0,0.0,0.0]
[1586470999296,106.08,7311.08,0.0,-1.0,0.0,0.0]
[1586471004331,106.08,7311.53,0.0,-1.0,0.0,0.0]
[1586471015413,106.08,7311.83,0.0,-1.0,0.0,0.0]
[1586471020443,106.08,7311.69,0.0,-1.0,0.0,0.0]
[1586471025478,106.08,7311.78,0.0,-1.0,0.0,0.0]
[1586471030513,106.08,7311.77,0.0,-1.0,0.0,0.0]
[1586471035548,106.08,7312.31,0.0,-1.0,0.0,0.0]
[1586471040583,106.08,7312.87,0.0,-1.0,0.0,0.0]
[1586471046625,106.08,7313.26,0.0,-1.0,0.0,0.0]
[1586471051660,106.07,7313.34,0.0,-1.0,0.0,0.0]
[1586471056697,106.07,7312.45,0.0,-1.0,0.0,0.0]
[1586471061732,106.07,7312.46,0.0,-1.0,0.0,0.0]
[1586471066772,106.07,7312.57,0.0,-1.0,0.0,0.0]
[1586471072414,106.07,7312.6,0.0,-1.0,0.0,0.0]
[1586471077847,106.07,7312.44,0.0,-1.0,0.0,0.0]
[1586471083889,106.06,7312.38,0.0,-1.0,0.0,0.0]
[1586471089931,106.06,7312.44,0.0,-1.0,0.0,0.0]
[1586471094966,106.06,7312.42,0.0,-1.0,0.0,0.0]
[1586471100001,106.05,7312.3,0.0,-1.0,0.0,0.0]
[1586471102226,106.05,7312.34,0.0,-1.0,0.0,0.0]
[1586471108414,106.05,7312.36,0.0,-1.0,0.0,0.0]
[1586471114099,106.05,7312.43,0.0,-1.0,0.0,0.0]
[1586471119134,106.04,7312.37,0.0,-1.0,0.0,0.0]
[1586471124169,106.04,7312.47,0.0,-1.0,0.0,0.0]
[1586471129204,106.04,7312.49,0.0,-1.0,0.0,0.0]
[1586471134239,106.03,7312.51,0.0,-1.0,0.0,0.0]
[1586471139274,106.03,7312.31,0.0,-1.0,0.0,0.0]
[1586471144309,106.02,7313.44,0.0,-1.0,0.0,0.0]
[1586471149344,106.02,7314.43,0.0,-1.0,0.0,0.0]
[1586471154379,106.02,7314.38,0.0,-1.0,0.0,0.0]
[1586471159414,106.01,7314.6,0.0,-1.0,0.0,0.0]
[1586471164449,106.01,7314.68,0.0,-1.0,0.0,0.0]
[1586471169484,106.01,7313.63,0.0,-1.0,0.0,0.0]
[1586471174519,106.0,7313.64,0.0,-1.0,0.0,0.0]
[1586471179554,106.0,7313.58,0.0,-1.0,0.0,0.0]
[1586471184590,105.99,7313.45,0.0,-1.0,0.0,0.0]
[1586471189624,105.99,7313.54,0.0,-1.0,0.0,0.0]
[1586471194659,105.99,7313.56,0.0,-1.0,0.0,0.0]
[1586471199694,105.98,7313.54,0.0,-1.0,0.0,0.0]
[1586471204729,105.98,7313.09,0.0,-1.0,0.0,0.0]
[1586471208627,105.98,7312.46,0.0,-1.0,0.0,0.0]
[1586471213792,105.99,7310.45,0.0,-1.0,0.0,0.0]
[1586471218827,106.05,7308.73,0.0,-1.0,0.0,0.0]
[1586471223862,106.12,7308.67,0.0,-1.0,0.0,0.0]
[1586471228897,106.18,7308.64,0.0,-1.0,0.0,0.0]
[1586471233932,106.24,7308.53,0.0,-1.0,0.0,0.0]
[1586471235317,106.25,7308.56,0.0,-1.0,0.0,0.0]
[1586471240649,106.3,7308.19,0.0,-1.0,0.0,0.0]
[1586471246016,106.37,7308.04,0.0,-1.0,0.0,0.0]
[1586471246516,106.37,7308.04,0.0,-1.0,0.0,0.0]
[1586471252058,106.43,7308.12,0.0,-1.0,0.0,0.0]
[1586471254681,106.45,7308.06,0.0,-1.0,0.0,0.0]
[1586471261122,106.52,7308.34,0.0,-1.0,0.0,0.0]
[1586471266157,106.56,7308.42,0.0,-1.0,0.0,0.0]
[1586471271192,106.59,7308.35,0.0,-1.0,0.0,0.0]
[1586471276227,106.64,7307.46,0.0,-1.0,0.0,0.0]
[1586471281262,106.68,7307.72,0.0,-1.0,0.0,0.0]
[1586471286297,106.72,7307.68,0.0,-1.0,0.0,0.0]
[1586471291332,106.75,7307.41,0.0,-1.0,0.0,0.0]
[1586471296367,106.78,7308.47,0.0,-1.0,0.0,0.0]
[1586471301402,106.79,7308.99,0.0,-1.0,0.0,0.0]
[1586471306414,106.79,7308.97,0.0,-1.0,0.0,0.0]
[1586471311472,106.79,7308.87,0.0,-1.0,0.0,0.0]
[1586471316507,106.8,7308.93,0.0,-1.0,0.0,0.0]
[1586471321542,106.82,7308.69,0.0,-1.0,0.0,0.0]
[1586471326577,106.83,7308.51,0.0,-1.0,0.0,0.0]
[1586471336647,106.86,7308.43,0.0,-1.0,0.0,0.0]
[1586471341682,106.88,7308.09,0.0,-1.0,0.0,0.0]
[1586471346717,106.9,7307.82,0.0,-1.0,0.0,0.0]
[1586471351752,106.93,7307.36,0.0,-1.0,0.0,0.0]
[1586471356787,106.96,7307.25,0.0,-1.0,0.0,0.0]
[1586471361822,106.98,7307.49,0.0,-1.0,0.0,0.0]
[1586471366857,107.0,7307.57,0.0,-1.0,0.0,0.0]
[1586471371892,107.02,7307.47,0.0,-1.0,0.0,0.0]
[1586471376927,107.05,7307.47,0.0,-1.0,0.0,0.0]
[1586471381962,107.06,7308.86,0.0,-1.0,0.0,0.0]
[1586471386997,107.06,7309.48,0.0,-1.0,0.0,0.0]
[1586471392032,107.06,7309.42,0.0,-1.0,0.0,0.0]
[1586471397067,107.06,7309.28,0.0,-1.0,0.0,0.0]
[1586471402103,107.06,7309.54,0.0,-1.0,0.0,0.0]
[1586471408145,107.06,7308.39,0.0,-1.0,0.0,0.0]
[1586471413180,107.07,7308.54,0.0,-1.0,0.0,0.0]
[1586471418215,107.07,7308.87,0.0,-1.0,0.0,0.0]
[1586471423251,107.07,7308.32,0.0,-1.0,0.0,0.0]
[1586471428286,107.08,7307.88,0.0,-1.0,0.0,0.0]
[1586471428635,107.08,7307.88,0.0,-1.0,0.0,0.0]
[1586471434328,107.11,7306.69,0.0,-1.0,0.0,0.0]
[1586471439363,107.15,7306.44,0.0,-1.0,0.0,0.0]
[1586471444400,107.2,7306.11,0.0,-1.0,0.0,0.0]
[1586471455475,107.3,7305.85,0.0,-1.0,0.0,0.0]
[1586471460510,107.34,7305.19,0.0,-1.0,0.0,0.0]
[1586471470580,107.44,7305.25,0.0,-1.0,0.0,0.0]
[1586471475615,107.47,7305.43,0.0,-1.0,0.0,0.0]
[1586471480650,107.51,7305.24,0.0,-1.0,0.0,0.0]
[1586471485685,107.55,7304.72,0.0,-1.0,0.0,0.0]
[1586471490720,107.58,7304.77,0.0,-1.0,0.0,0.0]
[1586471495755,107.63,7304.6,0.0,-1.0,0.0,0.0]
[1586471500790,107.67,7304.61,0.0,-1.0,0.0,0.0]
[1586471505825,107.7,7304.71,0.0,-1.0,0.0,0.0]
[1586471510860,107.74,7304.13,0.0,-1.0,0.0,0.0]
[1586471513630,107.76,7304.03,0.0,-1.0,0.0,0.0]
[1586471514625,107.76,7302.45,0.0,-1.0,0.0,0.0]
[1586471518916,107.85,7298.56,0.0,-1.0,0.0,0.0]
[1586471523951,107.99,7297.88,0.0,-1.0,0.0,0.0]
[1586471528986,108.12,7298.28,0.0,-1.0,0.0,0.0]
[1586471534021,108.23,7298.82,0.0,-1.0,0.0,0.0]
[1586471539056,108.32,7299.01,0.0,-1.0,0.0,0.0]
[1586471544091,108.4,7299.49,0.0,-1.0,0.0,0.0]
[1586471549126,108.45,7299.99,0.0,-1.0,0.0,0.0]
[1586471554161,108.51,7299.67,0.0,-1.0,0.0,0.0]
[1586471560203,108.58,7298.79,0.0,-1.0,0.0,0.0]
[1586471565238,108.64,7300.24,0.0,-1.0,0.0,0.0]
[1586471570278,108.68,7300.67,0.0,-1.0,0.0,0.0]
[1586471575313,108.71,7300.26,0.0,-1.0,0.0,0.0]
[1586471580348,108.74,7300.51,0.0,-1.0,0.0,0.0]
[1586471585383,108.77,7299.84,0.0,-1.0,0.0,0.0]
[1586471590418,108.81,7299.67,0.0,-1.0,0.0,0.0]
[1586471595453,108.84,7299.81,0.0,-1.0,0.0,0.0]
[1586471600488,108.85,7301.7,0.0,-1.0,0.0,0.0]
[1586471605523,108.85,7302.06,0.0,-1.0,0.0,0.0]
[1586471610558,108.85,7301.5,0.0,-1.0,0.0,0.0]
[1586471615611,108.87,7300.46,0.0,-1.0,0.0,0.0]
[1586471620628,108.89,7300.05,0.0,-1.0,0.0,0.0]
[1586471626670,108.93,7300.0,0.0,-1.0,0.0,0.0]
[1586471631705,108.95,7300.07,0.0,-1.0,0.0,0.0]
[1586471637747,108.97,7299.92,0.0,-1.0,0.0,0.0]
[1586471643789,108.99,7300.66,0.0,-1.0,0.0,0.0]
[1586471648824,108.99,7300.62,0.0,-1.0,0.0,0.0]
[1586471653859,109.0,7300.18,0.0,-1.0,0.0,0.0]
[1586471658894,109.01,7300.09,0.0,-1.0,0.0,0.0]
[1586471663929,109.03,7299.64,0.0,-1.0,0.0,0.0]
[1586471669414,109.05,7299.69,0.0,-1.0,0.0,0.0]
[1586471675006,109.07,7299.99,0.0,-1.0,0.0,0.0]
[1586471680041,109.08,7300.34,0.0,-1.0,0.0,0.0]
[1586471685076,109.09,7300.33,0.0,-1.0,0.0,0.0]
[1586471690111,109.1,7300.29,0.0,-1.0,0.0,0.0]
[1586471695146,109.11,7300.26,0.0,-1.0,0.0,0.0]
[1586471700181,109.12,7300.39,0.0,-1.0,0.0,0.0]
[1586471705216,109.13,7300.2,0.0,-1.0,0.0,0.0]
[1586471710251,109.14,7300.19,0.0,-1.0,0.0,0.0]
[1586471715286,109.15,7300.01,0.0,-1.0,0.0,0.0]
[1586471720321,109.16,7299.82,0.0,-1.0,0.0,0.0]
[1586471726366,109.17,7300.04,0.0,-1.0,0.0,0.0]
[1586471731398,109.18,7299.85,0.0,-1.0,0.0,0.0]
[1586471734457,109.2,7299.18,0.0,-1.0,0.0,0.0]
[1586471734658,109.2,7299.18,0.0,-1.0,0.0,0.0]
[1586471741469,109.24,7299.08,0.0,-1.0,0.0,0.0]
[1586471746504,109.27,7299.2,0.0,-1.0,0.0,0.0]
[1586471751539,109.3,7299.22,0.0,-1.0,0.0,0.0]
[1586471756574,109.32,7299.05,0.0,-1.0,0.0,0.0]
[1586471761609,109.34,7299.03,0.0,-1.0,0.0,0.0]
[1586471766644,109.36,7299.02,0.0,-1.0,0.0,0.0]
[1586471771679,109.38,7299.03,0.0,-1.0,0.0,0.0]
[1586471776714,109.39,7299.09,0.0,-1.0,0.0,0.0]
[1586471781749,109.41,7299.15,0.0,-1.0,0.0,0.0]
[1586471791819,109.41,7299.65,0.0,-1.0,0.0,0.0]
[1586471796854,109.42,7299.7,0.0,-1.0,0.0,0.0]
[1586471801889,109.43,7299.41,0.0,-1.0,0.0,0.0]
[1586471807414,109.45,7299.57,0.0,-1.0,0.0,0.0]
[1586471818001,109.47,7299.53,0.0,-1.0,0.0,0.0]
[1586471823036,109.48,7299.51,0.0,-1.0,0.0,0.0]
[1586471828071,109.48,7299.47,0.0,-1.0,0.0,0.0]
[1586471833106,109.49,7299.46,0.0,-1.0,0.0,0.0]
[1586471839148,109.5,7299.12,0.0,-1.0,0.0,0.0]
[1586471844183,109.52,7299.08,0.0,-1.0,0.0,0.0]
[1586471849218,109.53,7298.92,0.0,-1.0,0.0,0.0]
[1586471854253,109.55,7298.61,0.0,-1.0,0.0,0.0]
[1586471860295,109.58,7298.64,0.0,-1.0,0.0,0.0]
[1586471865330,109.61,7298.61,0.0,-1.0,0.0,0.0]
[1586471870365,109.63,7297.82,0.0,-1.0,0.0,0.0]
[1586471875400,109.67,7297.73,0.0,-1.0,0.0,0.0]
[1586471882414,109.71,7297.85,0.0,-1.0,0.0,0.0]
[1586471887484,109.73,7298.24,0.0,-1.0,0.0,0.0]
[1586471892519,109.74,7299.58,0.0,-1.0,0.0,0.0]
[1586471897554,109.74,7300.57,0.0,-1.0,0.0,0.0]
[1586471902589,109.74,7301.1,0.0,-1.0,0.0,0.0]
[1586471907629,109.74,7303.06,0.0,-1.0,0.0,0.0]
[1586471912663,109.74,7305.1,0.0,-1.0,0.0,0.0]
[1586471917698,109.74,7305.28,0.0,-1.0,0.0,0.0]
[1586471922733,109.74,7305.42,0.0,-1.0,0.0,0.0]
[1586471927768,109.74,7305.4,0.0,-1.0,0.0,0.0]
[1586471932803,109.74,7305.16,0.0,-1.0,0.0,0.0]
[1586471937838,109.74,7305.25,0.0,-1.0,0.0,0.0]
[1586471942444,109.74,7306.42,0.0,-1.0,0.0,0.0]
[1586471947908,109.74,7307.13,0.0,-1.0,0.0,0.0]
[1586471949945,109.74,7307.3,0.0,-1.0,0.0,0.0]
[1586471955964,109.74,7310.06,0.0,-1.0,0.0,0.0]
[1586471960905,109.74,7310.44,0.0,-1.0,0.0,0.0]
[1586471966034,109.74,7311.72,0.0,-1.0,0.0,0.0]
[1586471971069,109.74,7311.64,0.0,-1.0,0.0,0.0]
[1586471976104,109.74,7311.32,0.0,-1.0,0.0,0.0]
[1586471981139,109.74,7310.66,0.0,-1.0,0.0,0.0]
[1586471986174,109.74,7310.59,0.0,-1.0,0.0,0.0]
[1586471991209,109.73,7309.68,0.0,-1.0,0.0,0.0]
[1586471996414,109.73,7309.72,0.0,-1.0,0.0,0.0]
[1586472002286,109.73,7309.69,0.0,-1.0,0.0,0.0]
[1586472008328,109.72,7310.21,0.0,-1.0,0.0,0.0]
[1586472013363,109.71,7310.85,0.0,-1.0,0.0,0.0]
[1586472018398,109.71,7314.37,0.0,-1.0,0.0,0.0]
[1586472018622,109.71,7314.37,0.0,-1.0,0.0,0.0]
[1586472024440,109.7,7313.6,0.0,-1.0,0.0,0.0]
[1586472029475,109.69,7313.41,0.0,-1.0,0.0,0.0]
[1586472034510,109.68,7313.22,0.0,-1.0,0.0,0.0]
[1586472039545,109.67,7313.58,0.0,-1.0,0.0,0.0]
[1586472045587,109.66,7313.59,0.0,-1.0,0.0,0.0]
[1586472051629,109.64,7313.46,0.0,-1.0,0.0,0.0]
[1586472057671,109.62,7313.63,0.0,-1.0,0.0,0.0]
[1586472062720,109.6,7313.81,0.0,-1.0,0.0,0.0]
[1586472067741,109.58,7313.72,0.0,-1.0,0.0,0.0]
[1586472072777,109.56,7313.87,0.0,-1.0,0.0,0.0]
[1586472077814,109.54,7312.92,0.0,-1.0,0.0,0.0]
[1586472083414,109.52,7312.68,0.0,-1.0,0.0,0.0]
[1586472088891,109.49,7312.15,0.0,-1.0,0.0,0.0]
[1586472093926,109.47,7312.36,0.0,-1.0,0.0,0.0]
[1586472098961,109.44,7311.42,0.0,-1.0,0.0,0.0]
[1586472103996,109.41,7310.92,0.0,-1.0,0.0,0.0]
[1586472109031,109.38,7311.05,0.0,-1.0,0.0,0.0]
[1586472114066,109.35,7311.27,0.0,-1.0,0.0,0.0]
[1586472119101,109.32,7311.68,0.0,-1.0,0.0,0.0]
[1586472124136,109.28,7311.72,0.0,-1.0,0.0,0.0]
[1586472129171,109.25,7311.89,0.0,-1.0,0.0,0.0]
[1586472134206,109.21,7311.85,0.0,-1.0,0.0,0.0]
[1586472140248,109.17,7311.72,0.0,-1.0,0.0,0.0]
[1586472146414,109.12,7313.72,0.0,-1.0,0.0,0.0]
[1586472152332,109.08,7313.93,0.0,-1.0,0.0,0.0]
[1586472157367,109.04,7313.91,0.0,-1.0,0.0,0.0]
[1586472162402,109.0,7313.72,0.0,-1.0,0.0,0.0]
[1586472167414,108.95,7313.56,0.0,-1.0,0.0,0.0]
[1586472172472,108.91,7314.43,0.0,-1.0,0.0,0.0]
[1586472177507,108.87,7314.22,0.0,-1.0,0.0,0.0]
[1586472182542,108.84,7314.62,0.0,-1.0,0.0,0.0]
[1586472187577,108.8,7314.61,0.0,-1.0,0.0,0.0]
[1586472192612,108.76,7314.94,0.0,-1.0,0.0,0.0]
[1586472197647,108.72,7315.27,0.0,-1.0,0.0,0.0]
[1586472202682,108.68,7315.56,0.0,-1.0,0.0,0.0]
[1586472207717,108.64,7315.98,0.0,-1.0,0.0,0.0]
[1586472212752,108.6,7315.87,0.0,-1.0,0.0,0.0]
[1586472215647,108.59,7315.9,0.0,-1.0,0.0,0.0]
[1586472221815,108.53,7316.12,0.0,-1.0,0.0,0.0]
[1586472226850,108.5,7317.2,0.0,-1.0,0.0,0.0]
[1586472231885,108.46,7317.48,0.0,-1.0,0.0,0.0]
[1586472237927,108.42,7316.51,0.0,-1.0,0.0,0.0]
[1586472242962,108.38,7316.89,0.0,-1.0,0.0,0.0]
[1586472247997,108.35,7317.11,0.0,-1.0,0.0,0.0]
[1586472253032,108.31,7317.75,0.0,-1.0,0.0,0.0]
[1586472258067,108.28,7318.1,0.0,-1.0,0.0,0.0]
[1586472263102,108.24,7318.28,0.0,-1.0,0.0,0.0]
[1586472269144,108.2,7317.38,0.0,-1.0,0.0,0.0]
[1586472274179,108.17,7317.02,0.0,-1.0,0.0,0.0]
[1586472279214,108.14,7315.02,0.0,-1.0,0.0,0.0]
[1586472284249,108.11,7315.34,0.0,-1.0,0.0,0.0]
[1586472289284,108.08,7314.46,0.0,-1.0,0.0,0.0]
[1586472294319,108.05,7314.39,0.0,-1.0,0.0,0.0]
[1586472299354,108.02,7314.45,0.0,-1.0,0.0,0.0]
[1586472304389,107.99,7314.4,0.0,-1.0,0.0,0.0]
[1586472309424,107.96,7314.3,0.0,-1.0,0.0,0.0]
[1586472313824,107.94,7313.58,0.0,-1.0,0.0,0.0]
[1586472314167,107.94,7313.58,0.0,-1.0,0.0,0.0]
[1586472319495,107.92,7309.36,0.0,-1.0,0.0,0.0]
[1586472324530,107.97,7309.07,0.0,-1.0,0.0,0.0]
[1586472329565,108.02,7308.98,0.0,-1.0,0.0,0.0]
[1586472334600,108.07,7308.68,0.0,-1.0,0.0,0.0]
[1586472339635,108.12,7308.51,0.0,-1.0,0.0,0.0]
[1586472344670,108.15,7309.64,0.0,-1.0,0.0,0.0]
[1586472349705,108.17,7310.16,0.0,-1.0,0.0,0.0]
[1586472354740,108.18,7310.88,0.0,-1.0,0.0,0.0]
[1586472359775,108.17,7311.74,0.0,-1.0,0.0,0.0]
[1586472365413,108.16,7313.05,0.0,-1.0,0.0,0.0]
[1586472370852,108.15,7312.43,0.0,-1.0,0.0,0.0]
[1586472375887,108.14,7311.83,0.0,-1.0,0.0,0.0]
[1586472381929,108.12,7312.03,0.0,-1.0,0.0,0.0]
[1586472386964,108.11,7312.59,0.0,-1.0,0.0,0.0]
[1586472391999,108.11,7312.93,0.0,-1.0,0.0,0.0]
[1586472397034,108.1,7313.29,0.0,-1.0,0.0,0.0]
[1586472402069,108.09,7313.53,0.0,-1.0,0.0,0.0]
[1586472407104,108.08,7313.85,0.0,-1.0,0.0,0.0]
[1586472412139,108.07,7313.99,0.0,-1.0,0.0,0.0]
[1586472417174,108.07,7314.21,0.0,-1.0,0.0,0.0]
[1586472422209,108.06,7314.87,0.0,-1.0,0.0,0.0]
[1586472427244,108.05,7314.88,0.0,-1.0,0.0,0.0]
[1586472432279,108.04,7314.81,0.0,-1.0,0.0,0.0]
[1586472437414,108.04,7314.96,0.0,-1.0,0.0,0.0]
[1586472443356,108.03,7314.56,0.0,-1.0,0.0,0.0]
[1586472448391,108.02,7314.29,0.0,-1.0,0.0,0.0]
[1586472453426,108.02,7314.18,0.0,-1.0,0.0,0.0]
[1586472458461,108.01,7313.81,0.0,-1.0,0.0,0.0]
[1586472463496,108.01,7313.97,0.0,-1.0,0.0,0.0]
[1586472468531,108.0,7314.25,0.0,-1.0,0.0,0.0]
[1586472473566,107.99,7314.0,0.0,-1.0,0.0,0.0]
[1586472479414,107.99,7314.17,0.0,-1.0,0.0,0.0]
[1586472484643,107.98,7312.94,0.0,-1.0,0.0,0.0]
[1586472489678,107.99,7311.69,0.0,-1.0,0.0,0.0]
[1586472494713,108.03,7310.78,0.0,-1.0,0.0,0.0]
[1586472499748,108.06,7310.9,0.0,-1.0,0.0,0.0]
[1586472504783,108.09,7311.2,0.0,-1.0,0.0,0.0]
[1586472509818,108.11,7311.76,0.0,-1.0,0.0,0.0]
[1586472514853,108.12,7312.07,0.0,-1.0,0.0,0.0]
[1586472519888,108.13,7311.86,0.0,-1.0,0.0,0.0]
[1586472525931,108.15,7311.37,0.0,-1.0,0.0,0.0]
[1586472539022,108.19,7311.47,0.0,-1.0,0.0,0.0]
[1586472544057,108.2,7311.89,0.0,-1.0,0.0,0.0]
[1586472551414,108.2,7312.03,0.0,-1.0,0.0,0.0]
[1586472557148,108.2,7312.23,0.0,-1.0,0.0,0.0]
[1586472562183,108.2,7312.13,0.0,-1.0,0.0,0.0]
[1586472567218,108.2,7312.1,0.0,-1.0,0.0,0.0]
[1586472572253,108.2,7312.37,0.0,-1.0,0.0,0.0]
[1586472577291,108.21,7312.87,0.0,-1.0,0.0,0.0]
[1586472582481,108.2,7314.35,0.0,-1.0,0.0,0.0]
[1586472593403,108.2,7314.84,0.0,-1.0,0.0,0.0]
[1586472599414,108.2,7314.77,0.0,-1.0,0.0,0.0]
[1586472604480,108.2,7314.76,0.0,-1.0,0.0,0.0]
[1586472609515,108.2,7314.78,0.0,-1.0,0.0,0.0]
[1586472615557,108.2,7315.02,0.0,-1.0,0.0,0.0]
[1586472620592,108.2,7315.3,0.0,-1.0,0.0,0.0]
[1586472625627,108.2,7315.48,0.0,-1.0,0.0,0.0]
[1586472632414,108.19,7315.61,0.0,-1.0,0.0,0.0]
[1586472638414,108.19,7315.63,0.0,-1.0,0.0,0.0]
[1586472643753,108.19,7315.64,0.0,-1.0,0.0,0.0]
[1586472650414,108.19,7315.56,0.0,-1.0,0.0,0.0]
[1586472655838,108.19,7315.47,0.0,-1.0,0.0,0.0]
[1586472660873,108.19,7316.21,0.0,-1.0,0.0,0.0]
[1586472665908,108.19,7316.34,0.0,-1.0,0.0,0.0]
[1586472670943,108.18,7318.22,0.0,-1.0,0.0,0.0]
[1586472675978,108.18,7318.05,0.0,-1.0,0.0,0.0]
[1586472688062,108.18,7317.31,0.0,-1.0,0.0,0.0]
[1586472693097,108.17,7317.04,0.0,-1.0,0.0,0.0]
[1586472698132,108.17,7316.23,0.0,-1.0,0.0,0.0]
[1586472703167,108.17,7316.26,0.0,-1.0,0.0,0.0]
[1586472708202,108.16,7315.94,0.0,-1.0,0.0,0.0]
[1586472713237,108.16,7316.07,0.0,-1.0,0.0,0.0]
[1586472718272,108.16,7315.93,0.0,-1.0,0.0,0.0]
[1586472723307,108.15,7316.25,0.0,-1.0,0.0,0.0]
[1586472728342,108.15,7316.2,0.0,-1.0,0.0,0.0]
[1586472733377,108.14,7316.37,0.0,-1.0,0.0,0.0]
[1586472738412,108.13,7317.5,0.0,-1.0,0.0,0.0]
[1586472743414,108.13,7317.7,0.0,-1.0,0.0,0.0]
[1586472748486,108.12,7317.72,0.0,-1.0,0.0,0.0]
[1586472753521,108.12,7317.67,0.0,-1.0,0.0,0.0]
[1586472758556,108.11,7317.76,0.0,-1.0,0.0,0.0]
[1586472764414,108.1,7317.35,0.0,-1.0,0.0,0.0]
[1586472769633,108.09,7316.76,0.0,-1.0,0.0,0.0]
[1586472775675,108.08,7316.67,0.0,-1.0,0.0,0.0]
[1586472780710,108.07,7316.32,0.0,-1.0,0.0,0.0]
[1586472782187,108.07,7316.77,0.0,-1.0,0.0,0.0]
[1586472787759,108.06,7317.47,0.0,-1.0,0.0,0.0]
[1586472792794,108.05,7317.34,0.0,-1.0,0.0,0.0]
[1586472797829,108.04,7317.57,0.0,-1.0,0.0,0.0]
[1586472802864,108.03,7317.7,0.0,-1.0,0.0,0.0]
[1586472808906,108.02,7317.66,0.0,-1.0,0.0,0.0]
[1586472813941,108.01,7318.08,0.0,-1.0,0.0,0.0]
[1586472818976,108.0,7318.29,0.0,-1.0,0.0,0.0]
[1586472824011,107.99,7318.16,0.0,-1.0,0.0,0.0]
[1586472829046,107.98,7318.12,0.0,-1.0,0.0,0.0]
[1586472834081,107.97,7317.91,0.0,-1.0,0.0,0.0]
[1586472844151,107.95,7317.26,0.0,-1.0,0.0,0.0]
[1586472849186,107.94,7317.78,0.0,-1.0,0.0,0.0]
[1586472854221,107.93,7317.67,0.0,-1.0,0.0,0.0]
[1586472859256,107.92,7317.62,0.0,-1.0,0.0,0.0]
[1586472864291,107.91,7317.65,0.0,-1.0,0.0,0.0]
[1586472869414,107.9,7317.5,0.0,-1.0,0.0,0.0]
[1586472875368,107.89,7317.35,0.0,-1.0,0.0,0.0]
[1586472880403,107.88,7317.46,0.0,-1.0,0.0,0.0]
[1586472890473,107.9,7315.45,0.0,-1.0,0.0,0.0]
[1586472895508,107.91,7316.21,0.0,-1.0,0.0,0.0]
[1586472901550,107.91,7316.42,0.0,-1.0,0.0,0.0]
[1586472906585,107.91,7316.65,0.0,-1.0,0.0,0.0]
[1586472911620,107.91,7315.87,0.0,-1.0,0.0,0.0]
[1586472916655,107.92,7316.13,0.0,-1.0,0.0,0.0]
[1586472921690,107.93,7315.3,0.0,-1.0,0.0,0.0]
[1586472926725,107.96,7314.6,0.0,-1.0,0.0,0.0]
[1586472931760,108.0,7314.48,0.0,-1.0,0.0,0.0]
[1586472936701,108.03,7314.46,0.0,-1.0,0.0,0.0]
[1586472946865,108.12,7315.06,0.0,-1.0,0.0,0.0]
[1586472951900,108.13,7315.55,0.0,-1.0,0.0,0.0]
[1586472956935,108.14,7315.46,0.0,-1.0,0.0,0.0]
[1586472961970,108.15,7315.0,0.0,-1.0,0.0,0.0]
[1586472967005,108.17,7314.69,0.0,-1.0,0.0,0.0]
[1586472972040,108.19,7314.28,0.0,-1.0,0.0,0.0]
[1586472977075,108.22,7314.23,0.0,-1.0,0.0,0.0]
[1586472982110,108.24,7314.09,0.0,-1.0,0.0,0.0]
[1586472988152,108.27,7314.11,0.0,-1.0,0.0,0.0]
[1586472993187,108.3,7314.13,0.0,-1.0,0.0,0.0]
[1586472998222,108.32,7314.77,0.0,-1.0,0.0,0.0]
[1586473004264,108.33,7314.93,0.0,-1.0,0.0,0.0]
[1586473009299,108.35,7314.31,0.0,-1.0,0.0,0.0]
[1586473014334,108.38,7312.58,0.0,-1.0,0.0,0.0]
[1586473019369,108.44,7311.87,0.0,-1.0,0.0,0.0]
[1586473024404,108.49,7312.36,0.0,-1.0,0.0,0.0]
[1586473029439,108.51,7314.13,0.0,-1.0,0.0,0.0]
[1586473035481,108.52,7313.81,0.0,-1.0,0.0,0.0]
[1586473040516,108.53,7313.81,0.0,-1.0,0.0,0.0]
[1586473045551,108.53,7313.91,0.0,-1.0,0.0,0.0]
[1586473050586,108.54,7313.57,0.0,-1.0,0.0,0.0]
[1586473056628,108.57,7313.56,0.0,-1.0,0.0,0.0]
[1586473061663,108.59,7313.75,0.0,-1.0,0.0,0.0]
[1586473066698,108.6,7313.83,0.0,-1.0,0.0,0.0]
[1586473071733,108.62,7314.11,0.0,-1.0,0.0,0.0]
[1586473076768,108.63,7313.67,0.0,-1.0,0.0,0.0]
[1586473081804,108.64,7313.85,0.0,-1.0,0.0,0.0]
[1586473086839,108.65,7313.98,0.0,-1.0,0.0,0.0]
[1586473091874,108.66,7314.04,0.0,-1.0,0.0,0.0]
[1586473096909,108.66,7314.05,0.0,-1.0,0.0,0.0]
[1586473106979,108.67,7314.09,0.0,-1.0,0.0,0.0]
[1586473112014,108.68,7313.72,0.0,-1.0,0.0,0.0]
[1586473117049,108.69,7313.72,0.0,-1.0,0.0,0.0]
[1586473122084,108.71,7313.89,0.0,-1.0,0.0,0.0]
[1586473127119,108.73,7313.21,0.0,-1.0,0.0,0.0]
[1586473132154,108.75,7313.73,0.0,-1.0,0.0,0.0]
[1586473137189,108.76,7314.14,0.0,-1.0,0.0,0.0]
[1586473142224,108.76,7314.46,0.0,-1.0,0.0,0.0]
[1586473147259,108.76,7314.21,0.0,-1.0,0.0,0.0]
[1586473154308,108.76,7316.6,0.0,-1.0,0.0,0.0]
[1586473159343,108.76,7317.83,0.0,-1.0,0.0,0.0]
[1586473164378,108.76,7318.37,0.0,-1.0,0.0,0.0]
[1586473169413,108.76,7318.71,0.0,-1.0,0.0,0.0]
[1586473174448,108.76,7319.32,0.0,-1.0,0.0,0.0]
[1586473179483,108.76,7319.23,0.0,-1.0,0.0,0.0]
[1586473182493,108.76,7319.17,0.0,-1.0,0.0,0.0]
[1586473187539,108.76,7320.57,0.0,-1.0,0.0,0.0]
[1586473197609,108.76,7321.03,0.0,-1.0,0.0,0.0]
[1586473202644,108.76,7320.84,0.0,-1.0,0.0,0.0]
[1586473207679,108.76,7321.4,0.0,-1.0,0.0,0.0]
[1586473211267,108.76,7321.23,0.0,-1.0,0.0,0.0]
[1586473216742,108.76,7321.56,0.0,-1.0,0.0,0.0]
[1586473226812,108.76,7321.58,0.0,-1.0,0.0,0.0]
[1586473231847,108.76,7321.76,0.0,-1.0,0.0,0.0]
[1586473236882,108.76,7321.73,0.0,-1.0,0.0,0.0]
[1586473241935,108.75,7321.84,0.0,-1.0,0.0,0.0]
[1586473246952,108.75,7321.6,0.0,-1.0,0.0,0.0]
[1586473251988,108.75,7320.48,0.0,-1.0,0.0,0.0]
[1586473262058,108.74,7320.17,0.0,-1.0,0.0,0.0]
[1586473267093,108.74,7320.36,0.0,-1.0,0.0,0.0]
[1586473272128,108.73,7320.47,0.0,-1.0,0.0,0.0]
[1586473278601,108.72,7320.28,0.0,-1.0,0.0,0.0]
[1586473284212,108.72,7317.39,0.0,-1.0,0.0,0.0]
[1586473284440,108.72,7317.39,0.0,-1.0,0.0,0.0]
[1586473290254,108.71,7315.81,0.0,-1.0,0.0,0.0]
[1586473301331,108.73,7315.32,0.0,-1.0,0.0,0.0]
[1586473306366,108.74,7315.33,0.0,-1.0,0.0,0.0]
[1586473307235,108.74,7315.33,0.0,-1.0,0.0,0.0]
[1586473317443,108.85,7311.91,0.0,-1.0,0.0,0.0]
[1586473317939,108.85,7311.91,0.0,-1.0,0.0,0.0]
[1586473323485,108.92,7312.63,0.0,-1.0,0.0,0.0]
[1586473329527,108.97,7312.94,0.0,-1.0,0.0,0.0]
[1586473334562,109.01,7312.81,0.0,-1.0,0.0,0.0]
[1586473339597,109.05,7312.76,0.0,-1.0,0.0,0.0]
[1586473344632,109.08,7312.81,0.0,-1.0,0.0,0.0]
[1586473349667,109.1,7313.11,0.0,-1.0,0.0,0.0]
[1586473354702,109.13,7313.01,0.0,-1.0,0.0,0.0]
[1586473359737,109.15,7312.92,0.0,-1.0,0.0,0.0]
[1586473364772,109.19,7311.42,0.0,-1.0,0.0,0.0]
[1586473369807,109.25,7311.39,0.0,-1.0,0.0,0.0]
[1586473374842,109.29,7311.8,0.0,-1.0,0.0,0.0]
[1586473379877,109.33,7311.94,0.0,-1.0,0.0,0.0]
[1586473384912,109.35,7312.35,0.0,-1.0,0.0,0.0]
[1586473389947,109.37,7312.41,0.0,-1.0,0.0,0.0]
[1586473394982,109.38,7312.69,0.0,-1.0,0.0,0.0]
[1586473400017,109.39,7312.89,0.0,-1.0,0.0,0.0]
[1586473405052,109.4,7313.02,0.0,-1.0,0.0,0.0]
[1586473410087,109.4,7312.85,0.0,-1.0,0.0,0.0]
[1586473415122,109.41,7313.05,0.0,-1.0,0.0,0.0]
[1586473420161,109.42,7313.07,0.0,-1.0,0.0,0.0]
[1586473425196,109.43,7313.15,0.0,-1.0,0.0,0.0]
[1586473430231,109.43,7312.67,0.0,-1.0,0.0,0.0]
[1586473435266,109.45,7312.32,0.0,-1.0,0.0,0.0]
[1586473440301,109.47,7312.52,0.0,-1.0,0.0,0.0]
[1586473445336,109.48,7312.53,0.0,-1.0,0.0,0.0]
[1586473450371,109.5,7312.45,0.0,-1.0,0.0,0.0]
[1586473455406,109.51,7312.37,0.0,-1.0,0.0,0.0]
[1586473460414,109.53,7312.23,0.0,-1.0,0.0,0.0]
[1586473465476,109.54,7312.24,0.0,-1.0,0.0,0.0]
[1586473470514,109.55,7312.24,0.0,-1.0,0.0,0.0]
[1586473475546,109.58,7311.8,0.0,-1.0,0.0,0.0]
[1586473480581,109.6,7312.28,0.0,-1.0,0.0,0.0]
[1586473491658,109.61,7314.52,0.0,-1.0,0.0,0.0]
[1586473496693,109.61,7314.54,0.0,-1.0,0.0,0.0]
[1586473499891,109.61,7314.53,0.0,-1.0,0.0,0.0]
[1586473505756,109.61,7314.36,0.0,-1.0,0.0,0.0]
[1586473510791,109.61,7314.34,0.0,-1.0,0.0,0.0]
[1586473515826,109.61,7314.14,0.0,-1.0,0.0,0.0]
[1586473520861,109.61,7314.16,0.0,-1.0,0.0,0.0]
[1586473525896,109.61,7315.25,0.0,-1.0,0.0,0.0]
[1586473530931,109.61,7313.39,0.0,-1.0,0.0,0.0]
[1586473535966,109.61,7313.87,0.0,-1.0,0.0,0.0]
[1586473541001,109.61,7313.91,0.0,-1.0,0.0,0.0]
[1586473546036,109.61,7313.96,0.0,-1.0,0.0,0.0]
[1586473551071,109.61,7313.53,0.0,-1.0,0.0,0.0]
[1586473556106,109.61,7313.83,0.0,-1.0,0.0,0.0]
[1586473561141,109.61,7314.17,0.0,-1.0,0.0,0.0]
[1586473566176,109.61,7314.14,0.0,-1.0,0.0,0.0]
[1586473571211,109.61,7313.81,0.0,-1.0,0.0,0.0]
[1586473576246,109.61,7313.94,0.0,-1.0,0.0,0.0]
[1586473581281,109.61,7313.8,0.0,-1.0,0.0,0.0]
[1586473586316,109.61,7313.66,0.0,-1.0,0.0,0.0]
[1586473587307,109.61,7313.66,0.0,-1.0,0.0,0.0]
[1586473592358,109.63,7311.86,0.0,-1.0,0.0,0.0]
[1586473597393,109.69,7309.97,0.0,-1.0,0.0,0.0]
[1586473597573,109.69,7309.97,0.0,-1.0,0.0,0.0]
[1586473603435,109.8,7307.95,0.0,-1.0,0.0,0.0]
[1586473608470,109.9,7308.19,0.0,-1.0,0.0,0.0]
[1586473613505,109.99,7308.58,0.0,-1.0,0.0,0.0]
[1586473618540,110.06,7308.93,0.0,-1.0,0.0,0.0]
[1586473623575,110.11,7309.36,0.0,-1.0,0.0,0.0]
[1586473628610,110.16,7308.89,0.0,-1.0,0.0,0.0]
[1586473638680,110.26,7308.71,0.0,-1.0,0.0,0.0]
[1586473643715,110.31,7307.69,0.0,-1.0,0.0,0.0]
[1586473648707,110.36,7306.12,0.0,-1.0,0.0,0.0]
[1586473649725,110.4,7305.31,0.0,-1.0,0.0,0.0]
[1586473655413,110.52,7305.57,0.0,-1.0,0.0,0.0]
[1586473660834,110.6,7306.34,0.0,-1.0,0.0,0.0]
[1586473665869,110.66,7306.92,0.0,-1.0,0.0,0.0]
[1586473666393,110.66,7306.92,0.0,-1.0,0.0,0.0]
[1586473671911,110.71,7308.04,0.0,-1.0,0.0,0.0]
[1586473678961,110.74,7308.01,0.0,-1.0,0.0,0.0]
[1586473683996,110.77,7307.95,0.0,-1.0,0.0,0.0]
[1586473690038,110.79,7307.57,0.0,-1.0,0.0,0.0]
[1586473695073,110.82,7307.35,0.0,-1.0,0.0,0.0]
[1586473700108,110.86,7307.04,0.0,-1.0,0.0,0.0]
[1586473705143,110.9,7306.45,0.0,-1.0,0.0,0.0]
[1586473710178,110.93,7307.03,0.0,-1.0,0.0,0.0]
[1586473715213,110.96,7307.3,0.0,-1.0,0.0,0.0]
[1586473720248,110.98,7305.96,0.0,-1.0,0.0,0.0]
[1586473725283,111.02,7307.29,0.0,-1.0,0.0,0.0]
[1586473730318,111.04,7306.88,0.0,-1.0,0.0,0.0]
[1586473735353,111.07,7306.38,0.0,-1.0,0.0,0.0]
[1586473740388,111.11,7306.28,0.0,-1.0,0.0,0.0]
[1586473745413,111.14,7306.22,0.0,-1.0,0.0,0.0]
[1586473750458,111.16,7306.36,0.0,-1.0,0.0,0.0]
[1586473755496,111.18,7307.75,0.0,-1.0,0.0,0.0]
[1586473760531,111.18,7307.65,0.0,-1.0,0.0,0.0]
[1586473765566,111.19,7307.38,0.0,-1.0,0.0,0.0]
[1586473770601,111.19,7307.19,0.0,-1.0,0.0,0.0]
[1586473775636,111.19,7308.17,0.0,-1.0,0.0,0.0]
[1586473780671,111.19,7308.58,0.0,-1.0,0.0,0.0]
[1586473785706,111.19,7308.7,0.0,-1.0,0.0,0.0]
[1586473790741,111.2,7308.01,0.0,-1.0,0.0,0.0]
[1586473796414,111.2,7307.84,0.0,-1.0,0.0,0.0]
[1586473801818,111.2,7307.18,0.0,-1.0,0.0,0.0]
[1586473806853,111.23,7305.91,0.0,-1.0,0.0,0.0]
[1586473808018,111.24,7306.26,0.0,-1.0,0.0,0.0]
[1586473810025,111.25,7304.47,0.0,-1.0,0.0,0.0]
[1586473817414,111.37,7303.21,0.0,-1.0,0.0,0.0]
[1586473822965,111.44,7303.27,0.0,-1.0,0.0,0.0]
[1586473828000,111.51,7303.09,0.0,-1.0,0.0,0.0]
[1586473833035,111.58,7303.49,0.0,-1.0,0.0,0.0]
[1586473838070,111.64,7303.4,0.0,-1.0,0.0,0.0]
[1586473843105,111.71,7303.27,0.0,-1.0,0.0,0.0]
[1586473848140,111.76,7303.08,0.0,-1.0,0.0,0.0]
[1586473853175,111.81,7303.29,0.0,-1.0,0.0,0.0]
[1586473859217,111.87,7303.44,0.0,-1.0,0.0,0.0]
[1586473864254,111.9,7304.27,0.0,-1.0,0.0,0.0]
[1586473869289,111.91,7304.15,0.0,-1.0,0.0,0.0]
[1586473874324,111.92,7304.35,0.0,-1.0,0.0,0.0]
[1586473879359,111.93,7304.55,0.0,-1.0,0.0,0.0]
[1586473884394,111.94,7304.41,0.0,-1.0,0.0,0.0]
[1586473889414,111.94,7304.39,0.0,-1.0,0.0,0.0]
[1586473894464,111.96,7303.55,0.0,-1.0,0.0,0.0]
[1586473899499,112.0,7301.23,0.0,-1.0,0.0,0.0]
[1586473904534,112.04,7303.46,0.0,-1.0,0.0,0.0]
[1586473909569,112.07,7303.29,0.0,-1.0,0.0,0.0]
[1586473914604,112.09,7303.3,0.0,-1.0,0.0,0.0]
[1586473919642,112.12,7303.27,0.0,-1.0,0.0,0.0]
[1586473925413,112.15,7303.15,0.0,-1.0,0.0,0.0]
[1586473930444,112.17,7303.14,0.0,-1.0,0.0,0.0]
[1586473935754,112.2,7303.27,0.0,-1.0,0.0,0.0]
[1586473940789,112.21,7303.14,0.0,-1.0,0.0,0.0]
[1586473945824,112.24,7301.28,0.0,-1.0,0.0,0.0]
[1586473950859,112.26,7302.81,0.0,-1.0,0.0,0.0]
[1586473955894,112.29,7302.69,0.0,-1.0,0.0,0.0]
[1586473960929,112.32,7302.67,0.0,-1.0,0.0,0.0]
[1586473965964,112.35,7302.78,0.0,-1.0,0.0,0.0]
[1586473970999,112.37,7302.83,0.0,-1.0,0.0,0.0]
[1586473976034,112.39,7302.61,0.0,-1.0,0.0,0.0]
[1586473981069,112.42,7302.18,0.0,-1.0,0.0,0.0]
[1586473986104,112.44,7302.06,0.0,-1.0,0.0,0.0]
[1586473991139,112.49,7299.06,0.0,-1.0,0.0,0.0]
[1586473996174,112.57,7298.25,0.0,-1.0,0.0,0.0]
[1586474001209,112.67,7297.57,0.0,-1.0,0.0,0.0]
[1586474006244,112.75,7297.66,0.0,-1.0,0.0,0.0]
[1586474011279,112.85,7297.43,0.0,-1.0,0.0,0.0]
[1586474016314,112.93,7298.69,0.0,-1.0,0.0,0.0]
[1586474021349,112.99,7298.7,0.0,-1.0,0.0,0.0]
[1586474026384,113.04,7298.93,0.0,-1.0,0.0,0.0]
[1586474031419,113.08,7299.42,0.0,-1.0,0.0,0.0]
[1586474036454,113.09,7300.28,0.0,-1.0,0.0,0.0]
[1586474041489,113.1,7300.56,0.0,-1.0,0.0,0.0]
[1586474046524,113.1,7300.86,0.0,-1.0,0.0,0.0]
[1586474051559,113.1,7300.96,0.0,-1.0,0.0,0.0]
[1586474056594,113.1,7300.25,0.0,-1.0,0.0,0.0]
[1586474066664,113.15,7299.79,0.0,-1.0,0.0,0.0]
[1586474071699,113.16,7300.01,0.0,-1.0,0.0,0.0]
[1586474076734,113.18,7299.76,0.0,-1.0,0.0,0.0]
[1586474081769,113.2,7299.72,0.0,-1.0,0.0,0.0]
[1586474086804,113.22,7299.91,0.0,-1.0,0.0,0.0]
[1586474091839,113.23,7299.68,0.0,-1.0,0.0,0.0]
[1586474096874,113.25,7299.61,0.0,-1.0,0.0,0.0]
[1586474101909,113.27,7299.36,0.0,-1.0,0.0,0.0]
[1586474108414,113.3,7299.75,0.0,-1.0,0.0,0.0]
[1586474111253,113.3,7300.05,0.0,-1.0,0.0,0.0]
[1586474117014,113.3,7301.4,0.0,-1.0,0.0,0.0]
[1586474122049,113.3,7303.63,0.0,-1.0,0.0,0.0]
[1586474127084,113.3,7303.99,0.0,-1.0,0.0,0.0]
[1586474132119,113.3,7303.85,0.0,-1.0,0.0,0.0]
[1586474137154,113.3,7303.78,0.0,-1.0,0.0,0.0]
[1586474142189,113.3,7303.71,0.0,-1.0,0.0,0.0]
[1586474147224,113.3,7304.5,0.0,-1.0,0.0,0.0]
[1586474152259,113.3,7305.47,0.0,-1.0,0.0,0.0]
[1586474157294,113.3,7305.52,0.0,-1.0,0.0,0.0]
[1586474162414,113.3,7306.74,0.0,-1.0,0.0,0.0]
[1586474168371,113.3,7306.95,0.0,-1.0,0.0,0.0]
[1586474173406,113.3,7306.34,0.0,-1.0,0.0,0.0]
[1586474178441,113.3,7305.45,0.0,-1.0,0.0,0.0]
[1586474183476,113.3,7305.05,0.0,-1.0,0.0,0.0]
[1586474188511,113.3,7305.36,0.0,-1.0,0.0,0.0]
[1586474193546,113.3,7305.32,0.0,-1.0,0.0,0.0]
[1586474199588,113.3,7304.5,0.0,-1.0,0.0,0.0]
[1586474204623,113.29,7303.47,0.0,-1.0,0.0,0.0]
[1586474209658,113.29,7303.39,0.0,-1.0,0.0,0.0]
[1586474214693,113.29,7303.75,0.0,-1.0,0.0,0.0]
[1586474219728,113.29,7303.73,0.0,-1.0,0.0,0.0]
[1586474224763,113.29,7304.68,0.0,-1.0,0.0,0.0]
[1586474230805,113.28,7305.13,0.0,-1.0,0.0,0.0]
[1586474235840,113.28,7305.29,0.0,-1.0,0.0,0.0]
[1586474240875,113.27,7305.49,0.0,-1.0,0.0,0.0]
[1586474246414,113.27,7306.15,0.0,-1.0,0.0,0.0]
[1586474251952,113.26,7305.67,0.0,-1.0,0.0,0.0]
[1586474256987,113.25,7304.98,0.0,-1.0,0.0,0.0]
[1586474262022,113.25,7304.11,0.0,-1.0,0.0,0.0]
[1586474267057,113.24,7304.68,0.0,-1.0,0.0,0.0]
[1586474272092,113.23,7305.1,0.0,-1.0,0.0,0.0]
[1586474278134,113.22,7304.9,0.0,-1.0,0.0,0.0]
[1586474283169,113.21,7304.87,0.0,-1.0,0.0,0.0]
[1586474288204,113.2,7305.0,0.0,-1.0,0.0,0.0]
[1586474291286,113.2,7304.99,0.0,-1.0,0.0,0.0]
[1586474297267,113.18,7305.01,0.0,-1.0,0.0,0.0]
[1586474302302,113.17,7304.84,0.0,-1.0,0.0,0.0]
[1586474308344,113.16,7304.7,0.0,-1.0,0.0,0.0]
[1586474313379,113.15,7304.01,0.0,-1.0,0.0,0.0]
[1586474318414,113.14,7301.91,0.0,-1.0,0.0,0.0]
[1586474323449,113.18,7299.93,0.0,-1.0,0.0,0.0]
[1586474328484,113.24,7299.72,0.0,-1.0,0.0,0.0]
[1586474334526,113.32,7298.53,0.0,-1.0,0.0,0.0]
[1586474339561,113.4,7298.13,0.0,-1.0,0.0,0.0]
[1586474344596,113.48,7297.31,0.0,-1.0,0.0,0.0]
[1586474349631,113.58,7296.95,0.0,-1.0,0.0,0.0]
[1586474355673,113.68,7296.4,0.0,-1.0,0.0,0.0]
[1586474360708,113.76,7296.69,0.0,-1.0,0.0,0.0]
[1586474365743,113.83,7296.45,0.0,-1.0,0.0,0.0]
[1586474370778,113.9,7295.78,0.0,-1.0,0.0,0.0]
[1586474375813,113.98,7296.15,0.0,-1.0,0.0,0.0]
[1586474380848,114.06,7295.12,0.0,-1.0,0.0,0.0]
[1586474385883,114.14,7294.27,0.0,-1.0,0.0,0.0]
[1586474389911,114.24,7290.35,0.0,-1.0,0.0,0.0]
[1586474394946,114.39,7289.36,0.0,-1.0,0.0,0.0]
[1586474399981,114.55,7288.51,0.0,-1.0,0.0,0.0]
[1586474405016,114.71,7289.06,0.0,-1.0,0.0,0.0]
[1586474410051,114.84,7291.66,0.0,-1.0,0.0,0.0]
[1586474415086,114.91,7292.05,0.0,-1.0,0.0,0.0]
[1586474420121,114.96,7292.95,0.0,-1.0,0.0,0.0]
[1586474425161,114.99,7293.11,0.0,-1.0,0.0,0.0]
[1586474430196,115.03,7292.86,0.0,-1.0,0.0,0.0]
[1586474435231,115.05,7295.06,0.0,-1.0,0.0,0.0]
[1586474440266,115.05,7295.37,0.0,-1.0,0.0,0.0]
[1586474445301,115.05,7294.44,0.0,-1.0,0.0,0.0]
[1586474450336,115.07,7293.11,0.0,-1.0,0.0,0.0]
[1586474455371,115.12,7291.67,0.0,-1.0,0.0,0.0]
[1586474460406,115.18,7291.94,0.0,-1.0,0.0,0.0]
[1586474465413,115.2,7293.99,0.0,-1.0,0.0,0.0]
[1586474470476,115.21,7294.05,0.0,-1.0,0.0,0.0]
[1586474475511,115.21,7295.15,0.0,-1.0,0.0,0.0]
[1586474480546,115.21,7295.1,0.0,-1.0,0.0,0.0]
[1586474485581,115.21,7295.13,0.0,-1.0,0.0,0.0]
[1586474490616,115.21,7295.39,0.0,-1.0,0.0,0.0]
[1586474495651,115.21,7294.07,0.0,-1.0,0.0,0.0]
[1586474500686,115.21,7294.87,0.0,-1.0,0.0,0.0]
[1586474505721,115.21,7295.86,0.0,-1.0,0.0,0.0]
[1586474510756,115.21,7296.47,0.0,-1.0,0.0,0.0]
[1586474515791,115.21,7296.45,0.0,-1.0,0.0,0.0]
[1586474520826,115.21,7296.52,0.0,-1.0,0.0,0.0]
[1586474525861,115.21,7296.87,0.0,-1.0,0.0,0.0]
[1586474530896,115.21,7297.39,0.0,-1.0,0.0,0.0]
[1586474535931,115.21,7298.2,0.0,-1.0,0.0,0.0]
[1586474540967,115.21,7297.23,0.0,-1.0,0.0,0.0]
[1586474546414,115.21,7296.4,0.0,-1.0,0.0,0.0]
[1586474552414,115.21,7296.1,0.0,-1.0,0.0,0.0]
[1586474558414,115.21,7296.15,0.0,-1.0,0.0,0.0]
[1586474564127,115.21,7296.23,0.0,-1.0,0.0,0.0]
[1586474569162,115.2,7296.41,0.0,-1.0,0.0,0.0]
[1586474574197,115.2,7296.23,0.0,-1.0,0.0,0.0]
[1586474579414,115.2,7296.35,0.0,-1.0,0.0,0.0]
[1586474585274,115.2,7296.2,0.0,-1.0,0.0,0.0]
[1586474590310,115.2,7296.01,0.0,-1.0,0.0,0.0]
[1586474595345,115.2,7294.75,0.0,-1.0,0.0,0.0]
[1586474600414,115.23,7292.92,0.0,-1.0,0.0,0.0]
[1586474605415,115.28,7292.54,0.0,-1.0,0.0,0.0]
[1586474610450,115.33,7292.05,0.0,-1.0,0.0,0.0]
[1586474615485,115.39,7291.92,0.0,-1.0,0.0,0.0]
[1586474620520,115.45,7292.11,0.0,-1.0,0.0,0.0]
[1586474626562,115.51,7292.13,0.0,-1.0,0.0,0.0]
[1586474632604,115.56,7292.32,0.0,-1.0,0.0,0.0]
[1586474637639,115.59,7292.28,0.0,-1.0,0.0,0.0]
[1586474642674,115.62,7292.45,0.0,-1.0,0.0,0.0]
[1586474647709,115.65,7292.06,0.0,-1.0,0.0,0.0]
[1586474654415,115.69,7292.18,0.0,-1.0,0.0,0.0]
[1586474659793,115.72,7292.39,0.0,-1.0,0.0,0.0]
[1586474665835,115.74,7292.36,0.0,-1.0,0.0,0.0]
[1586474670870,115.76,7292.46,0.0,-1.0,0.0,0.0]
[1586474675905,115.78,7292.6,0.0,-1.0,0.0,0.0]
[1586474680940,115.8,7294.51,0.0,-1.0,0.0,0.0]
[1586474685975,115.8,7294.99,0.0,-1.0,0.0,0.0]
[1586474691010,115.8,7295.5,0.0,-1.0,0.0,0.0]
[1586474696414,115.8,7296.06,0.0,-1.0,0.0,0.0]
[1586474702416,115.8,7296.22,0.0,-1.0,0.0,0.0]
[1586474708129,115.8,7296.67,0.0,-1.0,0.0,0.0]
[1586474713164,115.8,7297.4,0.0,-1.0,0.0,0.0]
[1586474718199,115.8,7298.15,0.0,-1.0,0.0,0.0]
[1586474723234,115.79,7298.36,0.0,-1.0,0.0,0.0]
[1586474728269,115.79,7298.94,0.0,-1.0,0.0,0.0]
[1586474733304,115.79,7299.64,0.0,-1.0,0.0,0.0]
[1586474738339,115.79,7299.6,0.0,-1.0,0.0,0.0]
[1586474743374,115.79,7299.6,0.0,-1.0,0.0,0.0]
[1586474749416,115.79,7299.16,0.0,-1.0,0.0,0.0]
[1586474754451,115.79,7298.91,0.0,-1.0,0.0,0.0]
[1586474759487,115.79,7299.4,0.0,-1.0,0.0,0.0]
[1586474764522,115.79,7299.54,0.0,-1.0,0.0,0.0]
[1586474769557,115.79,7299.64,0.0,-1.0,0.0,0.0]
[1586474774592,115.78,7300.02,0.0,-1.0,0.0,0.0]
[1586474779627,115.78,7300.24,0.0,-1.0,0.0,0.0]
[1586474784662,115.78,7300.12,0.0,-1.0,0.0,0.0]
[1586474789697,115.78,7299.85,0.0,-1.0,0.0,0.0]
[1586474794732,115.77,7299.8,0.0,-1.0,0.0,0.0]
[1586474800774,115.77,7298.33,0.0,-1.0,0.0,0.0]
[1586474805809,115.76,7298.31,0.0,-1.0,0.0,0.0]
[1586474812858,115.75,7298.59,0.0,-1.0,0.0,0.0]
[1586474818900,115.75,7298.7,0.0,-1.0,0.0,0.0]
[1586474823935,115.74,7298.98,0.0,-1.0,0.0,0.0]
[1586474828970,115.73,7299.64,0.0,-1.0,0.0,0.0]
[1586474834414,115.72,7299.81,0.0,-1.0,0.0,0.0]
[1586474840047,115.71,7299.77,0.0,-1.0,0.0,0.0]
[1586474845082,115.7,7299.99,0.0,-1.0,0.0,0.0]
[1586474851124,115.69,7301.93,0.0,-1.0,0.0,0.0]
[1586474856159,115.68,7302.49,0.0,-1.0,0.0,0.0]
[1586474861194,115.66,7303.05,0.0,-1.0,0.0,0.0]
[1586474866229,115.65,7303.52,0.0,-1.0,0.0,0.0]
[1586474871264,115.64,7303.04,0.0,-1.0,0.0,0.0]
[1586474876414,115.62,7302.21,0.0,-1.0,0.0,0.0]
[1586474882414,115.61,7302.18,0.0,-1.0,0.0,0.0]
[1586474888383,115.59,7300.93,0.0,-1.0,0.0,0.0]
[1586474893418,115.57,7300.2,0.0,-1.0,0.0,0.0]
[1586474898453,115.56,7300.36,0.0,-1.0,0.0,0.0]
[1586474903488,115.54,7300.68,0.0,-1.0,0.0,0.0]
[1586474908523,115.53,7300.37,0.0,-1.0,0.0,0.0]
[1586474913558,115.51,7300.76,0.0,-1.0,0.0,0.0]
[1586474918593,115.49,7300.93,0.0,-1.0,0.0,0.0]
[1586474923628,115.47,7300.3,0.0,-1.0,0.0,0.0]
[1586474929671,115.45,7300.45,0.0,-1.0,0.0,0.0]
[1586474935713,115.43,7300.11,0.0,-1.0,0.0,0.0]
[1586474940749,115.41,7300.1,0.0,-1.0,0.0,0.0]
[1586474945784,115.39,7300.3,0.0,-1.0,0.0,0.0]
[1586474950819,115.38,7300.47,0.0,-1.0,0.0,0.0]
[1586474955854,115.36,7300.27,0.0,-1.0,0.0,0.0]
[1586474960889,115.34,7300.15,0.0,-1.0,0.0,0.0]
[1586474965924,115.32,7300.76,0.0,-1.0,0.0,0.0]
[1586474970959,115.3,7301.03,0.0,-1.0,0.0,0.0]
[1586474977001,115.28,7301.59,0.0,-1.0,0.0,0.0]
[1586474982036,115.26,7301.56,0.0,-1.0,0.0,0.0]
[1586474987071,115.25,7302.1,0.0,-1.0,0.0,0.0]
[1586474992106,115.23,7302.65,0.0,-1.0,0.0,0.0]
[1586474997141,115.21,7302.88,0.0,-1.0,0.0,0.0]
[1586475002176,115.2,7303.08,0.0,-1.0,0.0,0.0]
[1586475007211,115.18,7302.47,0.0,-1.0,0.0,0.0]
[1586475012246,115.16,7303.11,0.0,-1.0,0.0,0.0]
[1586475017281,115.14,7303.74,0.0,-1.0,0.0,0.0]
[1586475022316,115.13,7303.69,0.0,-1.0,0.0,0.0]
[1586475027351,115.11,7304.39,0.0,-1.0,0.0,0.0]
[1586475032386,115.1,7304.42,0.0,-1.0,0.0,0.0]
[1586475037421,115.09,7304.66,0.0,-1.0,0.0,0.0]
[1586475042456,115.07,7304.37,0.0,-1.0,0.0,0.0]
[1586475047491,115.06,7304.44,0.0,-1.0,0.0,0.0]
[1586475053414,115.04,7304.4,0.0,-1.0,0.0,0.0]
[1586475058568,115.03,7304.37,0.0,-1.0,0.0,0.0]
[1586475063603,115.02,7303.87,0.0,-1.0,0.0,0.0]
[1586475068638,115.01,7303.59,0.0,-1.0,0.0,0.0]
[1586475073674,114.99,7303.35,0.0,-1.0,0.0,0.0]
[1586475078709,114.98,7303.84,0.0,-1.0,0.0,0.0]
[1586475083744,114.97,7303.88,0.0,-1.0,0.0,0.0]
[1586475089414,114.96,7304.23,0.0,-1.0,0.0,0.0]
[1586475094821,114.94,7304.13,0.0,-1.0,0.0,0.0]
[1586475099856,114.93,7304.15,0.0,-1.0,0.0,0.0]
[1586475104891,114.92,7304.5,0.0,-1.0,0.0,0.0]
[1586475109926,114.91,7304.38,0.0,-1.0,0.0,0.0]
[1586475114961,114.9,7304.65,0.0,-1.0,0.0,0.0]
[1586475119996,114.89,7304.82,0.0,-1.0,0.0,0.0]
[1586475125413,114.87,7305.07,0.0,-1.0,0.0,0.0]
[1586475131073,114.86,7305.48,0.0,-1.0,0.0,0.0]
[1586475136108,114.85,7305.4,0.0,-1.0,0.0,0.0]
[1586475141143,114.84,7305.68,0.0,-1.0,0.0,0.0]
[1586475146178,114.83,7305.72,0.0,-1.0,0.0,0.0]
[1586475152414,114.81,7306.11,0.0,-1.0,0.0,0.0]
[1586475158414,114.8,7306.03,0.0,-1.0,0.0,0.0]
[1586475164414,114.79,7306.69,0.0,-1.0,0.0,0.0]
[1586475170346,114.77,7307.17,0.0,-1.0,0.0,0.0]
[1586475175381,114.76,7308.51,0.0,-1.0,0.0,0.0]
[1586475180416,114.75,7309.35,0.0,-1.0,0.0,0.0]
[1586475186458,114.73,7309.37,0.0,-1.0,0.0,0.0]
[1586475191493,114.72,7309.51,0.0,-1.0,0.0,0.0]
[1586475196528,114.71,7309.19,0.0,-1.0,0.0,0.0]
[1586475201563,114.7,7309.3,0.0,-1.0,0.0,0.0]
[1586475206598,114.69,7308.57,0.0,-1.0,0.0,0.0]
[1586475212414,114.67,7308.69,0.0,-1.0,0.0,0.0]
[1586475217675,114.66,7308.61,0.0,-1.0,0.0,0.0]
[1586475222710,114.65,7306.86,0.0,-1.0,0.0,0.0]
[1586475227745,114.64,7306.41,0.0,-1.0,0.0,0.0]
[1586475232780,114.62,7305.56,0.0,-1.0,0.0,0.0]
[1586475237815,114.61,7305.45,0.0,-1.0,0.0,0.0]
[1586475243857,114.6,7305.58,0.0,-1.0,0.0,0.0]
[1586475248892,114.58,7305.42,0.0,-1.0,0.0,0.0]
[1586475253927,114.57,7306.18,0.0,-1.0,0.0,0.0]
[1586475258962,114.56,7307.57,0.0,-1.0,0.0,0.0]
[1586475263998,114.55,7307.77,0.0,-1.0,0.0,0.0]
[1586475269033,114.54,7308.06,0.0,-1.0,0.0,0.0]
[1586475274068,114.52,7307.91,0.0,-1.0,0.0,0.0]
[1586475279103,114.51,7307.84,0.0,-1.0,0.0,0.0]
[1586475284138,114.5,7307.88,0.0,-1.0,0.0,0.0]
[1586475289173,114.49,7307.75,0.0,-1.0,0.0,0.0]
[1586475294208,114.48,7307.75,0.0,-1.0,0.0,0.0]
[1586475299243,114.46,7307.51,0.0,-1.0,0.0,0.0]
[1586475305285,114.45,7307.66,0.0,-1.0,0.0,0.0]
[1586475310321,114.44,7307.67,0.0,-1.0,0.0,0.0]
[1586475315356,114.42,7306.2,0.0,-1.0,0.0,0.0]
[1586475320391,114.41,7305.75,0.0,-1.0,0.0,0.0]
[1586475325426,114.39,7304.8,0.0,-1.0,0.0,0.0]
[1586475330461,114.37,7303.92,0.0,-1.0,0.0,0.0]
[1586475336503,114.34,7303.74,0.0,-1.0,0.0,0.0]
[1586475341538,114.31,7303.9,0.0,-1.0,0.0,0.0]
[1586475346573,114.27,7304.02,0.0,-1.0,0.0,0.0]
[1586475351608,114.23,7303.96,0.0,-1.0,0.0,0.0]
[1586475356643,114.16,7305.03,0.0,-1.0,0.0,0.0]
[1586475361678,114.09,7305.83,0.0,-1.0,0.0,0.0]
[1586475366713,114.02,7305.71,0.0,-1.0,0.0,0.0]
[1586475372755,113.9,7305.36,0.0,-1.0,0.0,0.0]
[1586475377790,113.79,7304.43,0.0,-1.0,0.0,0.0]
[1586475382825,113.67,7304.09,0.0,-1.0,0.0,0.0]
[1586475387860,113.52,7304.33,0.0,-1.0,0.0,0.0]
[1586475392895,113.36,7304.22,0.0,-1.0,0.0,0.0]
[1586475397930,113.19,7303.63,0.0,-1.0,0.0,0.0]
[1586475402965,112.99,7303.79,0.0,-1.0,0.0,0.0]
[1586475408000,112.77,7303.6,0.0,-1.0,0.0,0.0]
[1586475413035,112.54,7303.7,0.0,-1.0,0.0,0.0]
[1586475419414,112.23,7303.62,0.0,-1.0,0.0,0.0]
[1586475425119,111.89,7303.66,0.0,-1.0,0.0,0.0]
[1586475431414,111.53,7303.56,0.0,-1.0,0.0,0.0]
[1586475437414,111.14,7303.14,0.0,-1.0,0.0,0.0]
[1586475443248,110.72,7303.21,0.0,-1.0,0.0,0.0]
[1586475448283,110.35,7302.91,0.0,-1.0,0.0,0.0]
[1586475453318,109.97,7302.8,0.0,-1.0,0.0,0.0]
[1586475458353,109.57,7303.3,0.0,-1.0,0.0,0.0]
[1586475463388,109.16,7303.12,0.0,-1.0,0.0,0.0]
[1586475468423,108.73,7303.37,0.0,-1.0,0.0,0.0]
[1586475473458,108.29,7303.33,0.0,-1.0,0.0,0.0]
[1586475479414,107.75,7303.41,0.0,-1.0,0.0,0.0]
[1586475484535,107.28,7303.3,0.0,-1.0,0.0,0.0]
[1586475489570,106.81,7303.33,0.0,-1.0,0.0,0.0]
[1586475494605,106.33,7303.32,0.0,-1.0,0.0,0.0]
[1586475500414,105.74,7303.3,0.0,-1.0,0.0,0.0]
[1586475506414,105.15,7303.44,0.0,-1.0,0.0,0.0]
[1586475512414,104.55,7302.75,0.0,-1.0,0.0,0.0]
[1586475517766,104.05,7302.45,0.0,-1.0,0.0,0.0]
[1586475522801,103.45,7302.25,0.0,-1.0,0.0,0.0]
[1586475527836,102.94,7302.35,0.0,-1.0,0.0,0.0]
[1586475532871,102.44,7302.33,0.0,-1.0,0.0,0.0]
[1586475537906,101.94,7302.05,0.0,-1.0,0.0,0.0]
[1586475544955,101.25,7302.12,0.0,-1.0,0.0,0.0]
[1586475551414,100.66,7302.1,0.0,-1.0,0.0,0.0]
[1586475557039,100.07,7302.01,0.0,-1.0,0.0,0.0]
[1586475562074,99.6,7301.89,0.0,-1.0,0.0,0.0]
[1586475568116,99.03,7301.26,0.0,-1.0,0.0,0.0]
[1586475573151,98.57,7300.57,0.0,-1.0,0.0,0.0]
[1586475578186,98.11,7299.03,0.0,-1.0,0.0,0.0]
[1586475583221,97.66,7296.37,0.0,-1.0,0.0,0.0]
[1586475588256,97.23,7296.7,0.0,-1.0,0.0,0.0]
[1586475593291,96.8,7296.77,0.0,-1.0,0.0,0.0]
[1586475598326,96.38,7296.55,0.0,-1.0,0.0,0.0]
[1586475603361,95.98,7296.76,0.0,-1.0,0.0,0.0]
[1586475608396,95.58,7297.14,0.0,-1.0,0.0,0.0]
[1586475613431,95.2,7297.42,0.0,-1.0,0.0,0.0]
[1586475618466,94.83,7298.33,0.0,-1.0,0.0,0.0]
[1586475623501,94.48,7299.87,0.0,-1.0,0.0,0.0]
[1586475628536,94.14,7299.55,0.0,-1.0,0.0,0.0]
[1586475635413,93.68,7299.58,0.0,-1.0,0.0,0.0]
[1586475640620,93.36,7299.94,0.0,-1.0,0.0,0.0]
[1586475645655,93.06,7300.94,0.0,-1.0,0.0,0.0]
[1586475650690,92.78,7301.44,0.0,-1.0,0.0,0.0]
[1586475655725,92.5,7301.26,0.0,-1.0,0.0,0.0]
[1586475660760,92.23,7301.44,0.0,-1.0,0.0,0.0]
[1586475666802,91.93,7301.72,0.0,-1.0,0.0,0.0]
[1586475671837,91.69,7301.6,0.0,-1.0,0.0,0.0]
[1586475677414,91.42,7301.65,0.0,-1.0,0.0,0.0]
[1586475682914,91.2,7302.29,0.0,-1.0,0.0,0.0]
[1586475687949,91.0,7302.37,0.0,-1.0,0.0,0.0]
[1586475692984,90.76,7301.85,0.0,-1.0,0.0,0.0]
[1586475698019,90.57,7301.68,0.0,-1.0,0.0,0.0]
[1586475703054,90.4,7301.8,0.0,-1.0,0.0,0.0]
[1586475708089,90.23,7301.95,0.0,-1.0,0.0,0.0]
[1586475713124,90.07,7301.94,0.0,-1.0,0.0,0.0]
[1586475719166,89.89,7302.0,0.0,-1.0,0.0,0.0]
[1586475724201,89.74,7301.93,0.0,-1.0,0.0,0.0]
[1586475730243,89.58,7301.84,0.0,-1.0,0.0,0.0]
[1586475735278,89.45,7301.9,0.0,-1.0,0.0,0.0]
[1586475740313,89.33,7301.88,0.0,-1.0,0.0,0.0]
[1586475746355,89.19,7301.3,0.0,-1.0,0.0,0.0]
[1586475751390,89.08,7301.01,0.0,-1.0,0.0,0.0]
[1586475756425,88.98,7301.04,0.0,-1.0,0.0,0.0]
[1586475761460,88.88,7300.81,0.0,-1.0,0.0,0.0]
[1586475766495,88.79,7299.76,0.0,-1.0,0.0,0.0]
[1586475771530,88.7,7299.75,0.0,-1.0,0.0,0.0]
[1586475777572,88.6,7300.08,0.0,-1.0,0.0,0.0]
[1586475783614,88.51,7300.24,0.0,-1.0,0.0,0.0]
[1586475788649,88.44,7300.18,0.0,-1.0,0.0,0.0]
[1586475793684,88.37,7300.09,0.0,-1.0,0.0,0.0]
[1586475798719,88.31,7299.41,0.0,-1.0,0.0,0.0]
[1586475806414,88.21,7299.37,0.0,-1.0,0.0,0.0]
[1586475811810,88.16,7299.33,0.0,-1.0,0.0,0.0]
[1586475818414,88.1,7299.45,0.0,-1.0,0.0,0.0]
[1586475823894,88.05,7299.46,0.0,-1.0,0.0,0.0]
[1586475828929,88.02,7300.06,0.0,-1.0,0.0,0.0]
[1586475833964,87.98,7300.11,0.0,-1.0,0.0,0.0]
[1586475838999,87.95,7300.02,0.0,-1.0,0.0,0.0]
[1586475844034,87.92,7300.07,0.0,-1.0,0.0,0.0]
[1586475850076,87.88,7300.09,0.0,-1.0,0.0,0.0]
[1586475856118,87.85,7300.65,0.0,-1.0,0.0,0.0]
[1586475861153,87.82,7300.76,0.0,-1.0,0.0,0.0]
[1586475866188,87.8,7300.28,0.0,-1.0,0.0,0.0]
[1586475871223,87.77,7300.48,0.0,-1.0,0.0,0.0]
[1586475876258,87.75,7300.7,0.0,-1.0,0.0,0.0]
[1586475881414,87.73,7300.52,0.0,-1.0,0.0,0.0]
[1586475887335,87.71,7300.73,0.0,-1.0,0.0,0.0]
[1586475892370,87.69,7300.83,0.0,-1.0,0.0,0.0]
[1586475898412,87.68,7300.79,0.0,-1.0,0.0,0.0]
[1586475904454,87.66,7300.71,0.0,-1.0,0.0,0.0]
[1586475909489,87.64,7300.73,0.0,-1.0,0.0,0.0]
[1586475914524,87.63,7300.77,0.0,-1.0,0.0,0.0]
[1586475919559,87.62,7300.67,0.0,-1.0,0.0,0.0]
[1586475924594,87.61,7301.14,0.0,-1.0,0.0,0.0]
[1586475929629,87.6,7300.91,0.0,-1.0,0.0,0.0]
[1586475935413,87.59,7300.7,0.0,-1.0,0.0,0.0]
[1586475940708,87.58,7301.3,0.0,-1.0,0.0,0.0]
[1586475945743,87.57,7303.29,0.0,-1.0,0.0,0.0]
[1586475950778,87.56,7303.87,0.0,-1.0,0.0,0.0]
[1586475955813,87.55,7304.29,0.0,-1.0,0.0,0.0]
[1586475960848,87.54,7304.51,0.0,-1.0,0.0,0.0]
[1586475965883,87.54,7304.39,0.0,-1.0,0.0,0.0]
[1586475970918,87.53,7304.44,0.0,-1.0,0.0,0.0]
[1586475975953,87.52,7304.91,0.0,-1.0,0.0,0.0]
[1586475980988,87.52,7304.95,0.0,-1.0,0.0,0.0]
[1586475986023,87.51,7301.14,0.0,-1.0,0.0,0.0]
[1586475988037,87.51,7298.07,0.0,-1.0,0.0,0.0]
[1586475989414,87.54,7297.41,0.0,-1.0,0.0,0.0]
[1586475995086,87.63,7296.7,0.0,-1.0,0.0,0.0]
[1586476000121,87.74,7296.16,0.0,-1.0,0.0,0.0]
[1586476005156,87.85,7295.96,0.0,-1.0,0.0,0.0]
[1586476010191,87.96,7295.48,0.0,-1.0,0.0,0.0]
[1586476015226,88.07,7295.35,0.0,-1.0,0.0,0.0]
[1586476022414,88.23,7294.77,0.0,-1.0,0.0,0.0]
[1586476028317,88.35,7293.84,0.0,-1.0,0.0,0.0]
[1586476034359,88.35,7293.01,0.0,-1.0,0.0,0.0]
[1586476039394,88.35,7292.89,0.0,-1.0,0.0,0.0]
[1586476044429,88.35,7292.58,0.0,-1.0,0.0,0.0]
[1586476049464,88.34,7291.08,0.0,-1.0,0.0,0.0]
[1586476054499,88.34,7290.63,0.0,-1.0,0.0,0.0]
[1586476059534,88.34,7290.7,0.0,-1.0,0.0,0.0]
[1586476064569,88.34,7290.68,0.0,-1.0,0.0,0.0]
[1586476069604,88.34,7291.27,0.0,-1.0,0.0,0.0]
[1586476074639,88.34,7291.25,0.0,-1.0,0.0,0.0]
[1586476079674,88.33,7291.59,0.0,-1.0,0.0,0.0]
[1586476085413,88.33,7291.47,0.0,-1.0,0.0,0.0]
[1586476090751,88.33,7290.95,0.0,-1.0,0.0,0.0]
[1586476095786,88.33,7291.34,0.0,-1.0,0.0,0.0]
[1586476100826,88.32,7291.28,0.0,-1.0,0.0,0.0]
[1586476105861,88.32,7291.47,0.0,-1.0,0.0,0.0]
[1586476110896,88.32,7291.62,0.0,-1.0,0.0,0.0]
[1586476115931,88.31,7291.55,0.0,-1.0,0.0,0.0]
[1586476120966,88.31,7293.12,0.0,-1.0,0.0,0.0]
[1586476127008,88.3,7293.98,0.0,-1.0,0.0,0.0]
[1586476132043,88.29,7295.66,0.0,-1.0,0.0,0.0]
[1586476137078,88.29,7295.86,0.0,-1.0,0.0,0.0]
[1586476142113,88.28,7296.88,0.0,-1.0,0.0,0.0]
[1586476148155,88.26,7296.9,0.0,-1.0,0.0,0.0]
[1586476153190,88.25,7296.8,0.0,-1.0,0.0,0.0]
[1586476158225,88.24,7296.72,0.0,-1.0,0.0,0.0]
[1586476163260,88.22,7296.37,0.0,-1.0,0.0,0.0]
[1586476169414,88.2,7296.33,0.0,-1.0,0.0,0.0]
[1586476175344,88.17,7294.05,0.0,-1.0,0.0,0.0]
[1586476180379,88.15,7293.51,0.0,-1.0,0.0,0.0]
[1586476185414,88.12,7293.07,0.0,-1.0,0.0,0.0]
[1586476190414,88.09,7292.57,0.0,-1.0,0.0,0.0]
[1586476196414,88.05,7291.07,0.0,-1.0,0.0,0.0]
[1586476201526,88.0,7292.22,0.0,-1.0,0.0,0.0]
[1586476206561,87.96,7292.27,0.0,-1.0,0.0,0.0]
[1586476211596,87.92,7292.72,0.0,-1.0,0.0,0.0]
[1586476216631,87.87,7293.59,0.0,-1.0,0.0,0.0]
[1586476221666,87.82,7294.19,0.0,-1.0,0.0,0.0]
[1586476226701,87.77,7294.54,0.0,-1.0,0.0,0.0]
[1586476231736,87.71,7295.05,0.0,-1.0,0.0,0.0]
[1586476238414,87.64,7295.92,0.0,-1.0,0.0,0.0]
[1586476244414,87.56,7295.91,0.0,-1.0,0.0,0.0]
[1586476250414,87.48,7295.73,0.0,-1.0,0.0,0.0]
[1586476256414,87.39,7294.47,0.0,-1.0,0.0,0.0]
[1586476261946,87.3,7294.74,0.0,-1.0,0.0,0.0]
[1586476266981,87.22,7294.43,0.0,-1.0,0.0,0.0]
[1586476272016,87.14,7293.97,0.0,-1.0,0.0,0.0]
[1586476277414,87.05,7293.78,0.0,-1.0,0.0,0.0]
[1586476283093,86.95,7293.69,0.0,-1.0,0.0,0.0]
[1586476288128,86.86,7293.62,0.0,-1.0,0.0,0.0]
[1586476293163,86.77,7293.79,0.0,-1.0,0.0,0.0]
[1586476298198,86.67,7293.58,0.0,-1.0,0.0,0.0]
[1586476303233,86.57,7293.62,0.0,-1.0,0.0,0.0]
[1586476308268,86.48,7293.37,0.0,-1.0,0.0,0.0]
[1586476313414,86.38,7293.82,0.0,-1.0,0.0,0.0]
[1586476319345,86.26,7294.95,0.0,-1.0,0.0,0.0]
[1586476324380,86.15,7295.22,0.0,-1.0,0.0,0.0]
[1586476328408,86.07,7298.26,0.0,-1.0,0.0,0.0]
[1586476333443,85.96,7299.42,0.0,-1.0,0.0,0.0]
[1586476338479,85.86,7298.82,0.0,-1.0,0.0,0.0]
[1586476343513,85.75,7298.12,0.0,-1.0,0.0,0.0]
[1586476348548,85.64,7298.38,0.0,-1.0,0.0,0.0]
[1586476353583,85.53,7298.38,0.0,-1.0,0.0,0.0]
[1586476358618,85.42,7298.39,0.0,-1.0,0.0,0.0]
[1586476363653,85.29,7298.42,0.0,-1.0,0.0,0.0]
[1586476368688,85.18,7298.41,0.0,-1.0,0.0,0.0]
[1586476374730,85.04,7298.3,0.0,-1.0,0.0,0.0]
[1586476379765,84.93,7298.2,0.0,-1.0,0.0,0.0]
[1586476384800,84.81,7298.12,0.0,-1.0,0.0,0.0]
[1586476389835,84.7,7298.25,0.0,-1.0,0.0,0.0]
[1586476394870,84.58,7298.1,0.0,-1.0,0.0,0.0]
[1586476399905,84.47,7298.09,0.0,-1.0,0.0,0.0]
[1586476405947,84.33,7299.14,0.0,-1.0,0.0,0.0]
[1586476411989,84.19,7299.08,0.0,-1.0,0.0,0.0]
[1586476417024,84.07,7299.24,0.0,-1.0,0.0,0.0]
[1586476422059,83.95,7299.1,0.0,-1.0,0.0,0.0]
[1586476427094,83.84,7299.2,0.0,-1.0,0.0,0.0]
[1586476432129,83.72,7299.18,0.0,-1.0,0.0,0.0]
[1586476437165,83.6,7299.22,0.0,-1.0,0.0,0.0]
[1586476442199,83.48,7299.48,0.0,-1.0,0.0,0.0]
[1586476447234,83.36,7299.44,0.0,-1.0,0.0,0.0]
[1586476452269,83.24,7300.26,0.0,-1.0,0.0,0.0]
[1586476457414,83.13,7299.84,0.0,-1.0,0.0,0.0]
[1586476463346,82.98,7299.43,0.0,-1.0,0.0,0.0]
[1586476468381,82.86,7299.49,0.0,-1.0,0.0,0.0]
[1586476473416,82.75,7299.45,0.0,-1.0,0.0,0.0]
[1586476478451,82.63,7298.76,0.0,-1.0,0.0,0.0]
[1586476483486,82.51,7298.64,0.0,-1.0,0.0,0.0]
[1586476489528,82.37,7298.72,0.0,-1.0,0.0,0.0]
[1586476494563,82.25,7298.85,0.0,-1.0,0.0,0.0]
[1586476501612,82.09,7298.71,0.0,-1.0,0.0,0.0]
[1586476508414,81.93,7298.71,0.0,-1.0,0.0,0.0]
[1586476513696,81.81,7298.89,0.0,-1.0,0.0,0.0]
[1586476518731,81.7,7298.81,0.0,-1.0,0.0,0.0]
[1586476523766,81.59,7298.81,0.0,-1.0,0.0,0.0]
[1586476528801,81.45,7298.42,0.0,-1.0,0.0,0.0]
[1586476535413,81.32,7298.18,0.0,-1.0,0.0,0.0]
[1586476540885,81.19,7298.26,0.0,-1.0,0.0,0.0]
[1586476545920,81.08,7298.44,0.0,-1.0,0.0,0.0]
[1586476550955,80.97,7298.85,0.0,-1.0,0.0,0.0]
[1586476556414,80.87,7298.84,0.0,-1.0,0.0,0.0]
[1586476562032,80.74,7298.98,0.0,-1.0,0.0,0.0]
[1586476567067,80.64,7298.55,0.0,-1.0,0.0,0.0]
[1586476572102,80.54,7298.54,0.0,-1.0,0.0,0.0]
[1586476577414,80.44,7298.63,0.0,-1.0,0.0,0.0]
[1586476583184,80.32,7298.64,0.0,-1.0,0.0,0.0]
[1586476588219,80.23,7298.48,0.0,-1.0,0.0,0.0]
[1586476593254,80.13,7297.95,0.0,-1.0,0.0,0.0]
[1586476598289,80.04,7296.13,0.0,-1.0,0.0,0.0]
[1586476603324,79.95,7294.08,0.0,-1.0,0.0,0.0]
[1586476608359,79.88,7293.14,0.0,-1.0,0.0,0.0]
[1586476613394,79.81,7293.09,0.0,-1.0,0.0,0.0]
[1586476618429,79.76,7292.5,0.0,-1.0,0.0,0.0]
[1586476623464,79.72,7291.51,0.0,-1.0,0.0,0.0]
[1586476628499,79.71,7291.49,0.0,-1.0,0.0,0.0]
[1586476634414,79.7,7291.42,0.0,-1.0,0.0,0.0]
[1586476639576,79.69,7292.29,0.0,-1.0,0.0,0.0]
[1586476644611,79.66,7292.93,0.0,-1.0,0.0,0.0]
[1586476649646,79.62,7294.42,0.0,-1.0,0.0,0.0]
[1586476654681,79.58,7294.54,0.0,-1.0,0.0,0.0]
[1586476659716,79.55,7294.56,0.0,-1.0,0.0,0.0]
[1586476664751,79.51,7294.41,0.0,-1.0,0.0,0.0]
[1586476669786,79.48,7294.34,0.0,-1.0,0.0,0.0]
[1586476674821,79.45,7294.06,0.0,-1.0,0.0,0.0]
[1586476679856,79.42,7294.06,0.0,-1.0,0.0,0.0]
[1586476684891,79.4,7292.75,0.0,-1.0,0.0,0.0]
[1586476690934,79.4,7292.62,0.0,-1.0,0.0,0.0]
[1586476695969,79.4,7292.5,0.0,-1.0,0.0,0.0]
[1586476701004,79.4,7292.18,0.0,-1.0,0.0,0.0]
[1586476706039,79.41,7293.6,0.0,-1.0,0.0,0.0]
[1586476711074,79.39,7294.81,0.0,-1.0,0.0,0.0]
[1586476716109,79.37,7295.21,0.0,-1.0,0.0,0.0]
[1586476721144,79.36,7295.97,0.0,-1.0,0.0,0.0]
[1586476726179,79.34,7295.68,0.0,-1.0,0.0,0.0]
[1586476731214,79.33,7295.63,0.0,-1.0,0.0,0.0]
[1586476736249,79.32,7295.61,0.0,-1.0,0.0,0.0]
[1586476741284,79.3,7295.3,0.0,-1.0,0.0,0.0]
[1586476746319,79.29,7294.71,0.0,-1.0,0.0,0.0]
[1586476751354,79.28,7294.65,0.0,-1.0,0.0,0.0]
[1586476756389,79.27,7294.8,0.0,-1.0,0.0,0.0]
[1586476761424,79.26,7294.83,0.0,-1.0,0.0,0.0]
[1586476766459,79.25,7294.51,0.0,-1.0,0.0,0.0]
[1586476772414,79.24,7294.26,0.0,-1.0,0.0,0.0]
[1586476777537,79.23,7294.8,0.0,-1.0,0.0,0.0]
[1586476782572,79.22,7295.87,0.0,-1.0,0.0,0.0]
[1586476787607,79.21,7295.72,0.0,-1.0,0.0,0.0]
[1586476792642,79.2,7295.68,0.0,-1.0,0.0,0.0]
[1586476797677,79.2,7294.11,0.0,-1.0,0.0,0.0]
[1586476797677,79.2,7294.11,0.0,-1.0,0.0,0.0]
[1586476802712,79.22,7292.07,0.0,-1.0,0.0,0.0]
[1586476807747,79.27,7291.43,0.0,-1.0,0.0,0.0]
[1586476812782,79.3,7293.12,0.0,-1.0,0.0,0.0]
[1586476817817,79.31,7295.04,0.0,-1.0,0.0,0.0]
[1586476822852,79.3,7296.95,0.0,-1.0,0.0,0.0]
[1586476825873,79.3,7300.31,0.0,-1.0,0.0,0.0]
[1586476830908,79.29,7301.7,0.0,-1.0,0.0,0.0]
[1586476835943,79.29,7302.1,0.0,-1.0,0.0,0.0]
[1586476840978,79.28,7298.78,0.0,-1.0,0.0,0.0]
[1586476843999,79.28,7295.74,0.0,-1.0,0.0,0.0]
[1586476849034,79.28,7295.41,0.0,-1.0,0.0,0.0]
[1586476854069,79.27,7295.48,0.0,-1.0,0.0,0.0]
[1586476859104,79.27,7294.99,0.0,-1.0,0.0,0.0]
[1586476864139,79.27,7294.63,0.0,-1.0,0.0,0.0]
[1586476869174,79.26,7295.43,0.0,-1.0,0.0,0.0]
[1586476874209,79.26,7296.08,0.0,-1.0,0.0,0.0]
[1586476879253,79.26,7296.28,0.0,-1.0,0.0,0.0]
[1586476884279,79.25,7296.97,0.0,-1.0,0.0,0.0]
[1586476889314,79.25,7297.05,0.0,-1.0,0.0,0.0]
[1586476894349,79.25,7296.69,0.0,-1.0,0.0,0.0]
[1586476899384,79.24,7296.61,0.0,-1.0,0.0,0.0]
[1586476904414,79.24,7296.55,0.0,-1.0,0.0,0.0]
[1586476909454,79.24,7296.82,0.0,-1.0,0.0,0.0]
[1586476914489,79.23,7296.82,0.0,-1.0,0.0,0.0]
[1586476919524,79.23,7296.76,0.0,-1.0,0.0,0.0]
[1586476924559,79.22,7296.56,0.0,-1.0,0.0,0.0]
[1586476929594,79.22,7296.04,0.0,-1.0,0.0,0.0]
[1586476934629,79.22,7294.07,0.0,-1.0,0.0,0.0]
[1586476939664,79.24,7292.93,0.0,-1.0,0.0,0.0]
[1586476944699,79.28,7292.41,0.0,-1.0,0.0,0.0]
[1586476949734,79.33,7293.14,0.0,-1.0,0.0,0.0]
[1586476954769,79.35,7293.73,0.0,-1.0,0.0,0.0]
[1586476959804,79.36,7293.53,0.0,-1.0,0.0,0.0]
[1586476964839,79.37,7293.84,0.0,-1.0,0.0,0.0]
[1586476969874,79.38,7293.73,0.0,-1.0,0.0,0.0]
[1586476974909,79.39,7293.73,0.0,-1.0,0.0,0.0]
[1586476981958,79.41,7293.73,0.0,-1.0,0.0,0.0]
[1586476986993,79.42,7293.6,0.0,-1.0,0.0,0.0]
[1586476992028,79.42,7294.46,0.0,-1.0,0.0,0.0]
[1586476997063,79.42,7294.23,0.0,-1.0,0.0,0.0]
[1586477003105,79.42,7295.24,0.0,-1.0,0.0,0.0]
[1586477008140,79.41,7294.78,0.0,-1.0,0.0,0.0]
[1586477013175,79.42,7294.04,0.0,-1.0,0.0,0.0]
[1586477018210,79.43,7294.05,0.0,-1.0,0.0,0.0]
[1586477023245,79.44,7293.62,0.0,-1.0,0.0,0.0]
[1586477028280,79.45,7293.68,0.0,-1.0,0.0,0.0]
[1586477033315,79.47,7293.46,0.0,-1.0,0.0,0.0]
[1586477038350,79.49,7293.46,0.0,-1.0,0.0,0.0]
[1586477044392,79.52,7292.99,0.0,-1.0,0.0,0.0]
[1586477049427,79.57,7291.85,0.0,-1.0,0.0,0.0]
[1586477054462,79.62,7291.75,0.0,-1.0,0.0,0.0]
[1586477059497,79.67,7291.75,0.0,-1.0,0.0,0.0]
[1586477065539,79.73,7291.01,0.0,-1.0,0.0,0.0]
[1586477070574,79.79,7290.98,0.0,-1.0,0.0,0.0]
[1586477076616,79.86,7290.86,0.0,-1.0,0.0,0.0]
[1586477081651,79.92,7290.28,0.0,-1.0,0.0,0.0]
[1586477086686,79.99,7290.16,0.0,-1.0,0.0,0.0]
[1586477091721,80.05,7289.98,0.0,-1.0,0.0,0.0]
[1586477097763,80.12,7289.86,0.0,-1.0,0.0,0.0]
[1586477102798,80.19,7288.04,0.0,-1.0,0.0,0.0]
[1586477107833,80.31,7287.12,0.0,-1.0,0.0,0.0]
[1586477112872,80.44,7286.46,0.0,-1.0,0.0,0.0]
[1586477117907,80.55,7285.77,0.0,-1.0,0.0,0.0]
[1586477122942,80.71,7282.28,0.0,-1.0,0.0,0.0]
[1586477127977,80.92,7281.42,0.0,-1.0,0.0,0.0]
[1586477133012,81.12,7280.97,0.0,-1.0,0.0,0.0]
[1586477138047,81.33,7280.45,0.0,-1.0,0.0,0.0]
[1586477143082,81.52,7282.05,0.0,-1.0,0.0,0.0]
[1586477148117,81.64,7282.36,0.0,-1.0,0.0,0.0]
[1586477153152,81.76,7282.77,0.0,-1.0,0.0,0.0]
[1586477158187,81.84,7283.67,0.0,-1.0,0.0,0.0]
[1586477163222,81.9,7284.68,0.0,-1.0,0.0,0.0]
[1586477168257,81.91,7285.49,0.0,-1.0,0.0,0.0]
[1586477173292,81.92,7286.6,0.0,-1.0,0.0,0.0]
[1586477178327,81.92,7287.65,0.0,-1.0,0.0,0.0]
[1586477183362,81.92,7287.85,0.0,-1.0,0.0,0.0]
[1586477188397,81.92,7287.91,0.0,-1.0,0.0,0.0]
[1586477193432,81.92,7287.77,0.0,-1.0,0.0,0.0]
[1586477198467,81.92,7287.59,0.0,-1.0,0.0,0.0]
[1586477204414,81.92,7285.67,0.0,-1.0,0.0,0.0]
[1586477209544,81.94,7285.22,0.0,-1.0,0.0,0.0]
[1586477214579,81.98,7283.52,0.0,-1.0,0.0,0.0]
[1586477219614,82.05,7282.96,0.0,-1.0,0.0,0.0]
[1586477224649,82.15,7281.53,0.0,-1.0,0.0,0.0]
[1586477229684,82.26,7280.73,0.0,-1.0,0.0,0.0]
[1586477234719,82.38,7278.64,0.0,-1.0,0.0,0.0]
[1586477239754,82.55,7275.59,0.0,-1.0,0.0,0.0]
[1586477244789,82.76,7274.8,0.0,-1.0,0.0,0.0]
[1586477249824,82.97,7274.83,0.0,-1.0,0.0,0.0]
[1586477255413,83.17,7274.65,0.0,-1.0,0.0,0.0]
[1586477260901,83.38,7274.82,0.0,-1.0,0.0,0.0]
[1586477265936,83.52,7277.19,0.0,-1.0,0.0,0.0]
[1586477270971,83.59,7277.37,0.0,-1.0,0.0,0.0]
[1586477276009,83.67,7277.19,0.0,-1.0,0.0,0.0]
[1586477281044,83.76,7275.48,0.0,-1.0,0.0,0.0]
[1586477286079,83.88,7274.99,0.0,-1.0,0.0,0.0]
[1586477291114,83.99,7274.62,0.0,-1.0,0.0,0.0]
[1586477296149,84.11,7274.34,0.0,-1.0,0.0,0.0]
[1586477301184,84.21,7274.08,0.0,-1.0,0.0,0.0]
[1586477306219,84.34,7271.29,0.0,-1.0,0.0,0.0]
[1586477311254,84.54,7268.36,0.0,-1.0,0.0,0.0]
[1586477316289,84.76,7267.29,0.0,-1.0,0.0,0.0]
[1586477321325,85.0,7265.47,0.0,-1.0,0.0,0.0]
[1586477326359,85.25,7265.07,0.0,-1.0,0.0,0.0]
[1586477331394,85.49,7265.45,0.0,-1.0,0.0,0.0]
[1586477336414,85.69,7264.92,0.0,-1.0,0.0,0.0]
[1586477341464,85.89,7264.65,0.0,-1.0,0.0,0.0]
[1586477346499,86.08,7264.75,0.0,-1.0,0.0,0.0]
[1586477351534,86.23,7267.57,0.0,-1.0,0.0,0.0]
[1586477356569,86.31,7269.57,0.0,-1.0,0.0,0.0]
[1586477361604,86.33,7270.0,0.0,-1.0,0.0,0.0]
[1586477365632,86.33,7273.68,0.0,-1.0,0.0,0.0]
[1586477366639,86.33,7275.83,0.0,-1.0,0.0,0.0]
[1586477371674,86.33,7277.58,0.0,-1.0,0.0,0.0]
[1586477375702,86.33,7278.97,0.0,-1.0,0.0,0.0]
[1586477380737,86.33,7276.98,0.0,-1.0,0.0,0.0]
[1586477385772,86.33,7277.62,0.0,-1.0,0.0,0.0]
[1586477390807,86.33,7278.53,0.0,-1.0,0.0,0.0]
[1586477395842,86.33,7278.4,0.0,-1.0,0.0,0.0]
[1586477400877,86.33,7278.9,0.0,-1.0,0.0,0.0]
[1586477405912,86.33,7279.78,0.0,-1.0,0.0,0.0]
[1586477410947,86.33,7280.1,0.0,-1.0,0.0,0.0]
[1586477415982,86.33,7280.12,0.0,-1.0,0.0,0.0]
[1586477421017,86.33,7280.52,0.0,-1.0,0.0,0.0]
[1586477426052,86.33,7280.37,0.0,-1.0,0.0,0.0]
[1586477431087,86.33,7280.46,0.0,-1.0,0.0,0.0]
[1586477436122,86.33,7280.5,0.0,-1.0,0.0,0.0]
[1586477441157,86.33,7279.37,0.0,-1.0,0.0,0.0]
[1586477446192,86.33,7276.46,0.0,-1.0,0.0,0.0]
[1586477451227,86.33,7276.96,0.0,-1.0,0.0,0.0]
[1586477456262,86.33,7277.29,0.0,-1.0,0.0,0.0]
[1586477462304,86.33,7277.51,0.0,-1.0,0.0,0.0]
[1586477467339,86.33,7277.53,0.0,-1.0,0.0,0.0]
[1586477472374,86.32,7278.45,0.0,-1.0,0.0,0.0]
[1586477477410,86.32,7278.63,0.0,-1.0,0.0,0.0]
[1586477483414,86.32,7278.92,0.0,-1.0,0.0,0.0]
[1586477488486,86.31,7277.96,0.0,-1.0,0.0,0.0]
[1586477493521,86.31,7278.82,0.0,-1.0,0.0,0.0]
[1586477498556,86.3,7278.3,0.0,-1.0,0.0,0.0]
[1586477504414,86.29,7277.87,0.0,-1.0,0.0,0.0]
[1586477509633,86.28,7277.83,0.0,-1.0,0.0,0.0]
[1586477514668,86.27,7277.82,0.0,-1.0,0.0,0.0]
[1586477519703,86.26,7277.52,0.0,-1.0,0.0,0.0]
[1586477525413,86.25,7277.45,0.0,-1.0,0.0,0.0]
[1586477530780,86.24,7278.3,0.0,-1.0,0.0,0.0]
[1586477535815,86.22,7276.52,0.0,-1.0,0.0,0.0]
[1586477540850,86.21,7275.42,0.0,-1.0,0.0,0.0]
[1586477545885,86.19,7271.77,0.0,-1.0,0.0,0.0]
[1586477552414,86.21,7271.0,0.0,-1.0,0.0,0.0]
[1586477552854,86.21,7271.0,0.0,-1.0,0.0,0.0]
[1586477564414,86.26,7271.43,0.0,-1.0,0.0,0.0]
[1586477575088,86.29,7271.47,0.0,-1.0,0.0,0.0]
[1586477580123,86.3,7271.99,0.0,-1.0,0.0,0.0]
[1586477585158,86.3,7272.91,0.0,-1.0,0.0,0.0]
[1586477590193,86.29,7272.89,0.0,-1.0,0.0,0.0]
[1586477595228,86.28,7273.93,0.0,-1.0,0.0,0.0]
[1586477600263,86.28,7273.78,0.0,-1.0,0.0,0.0]
[1586477605298,86.27,7273.08,0.0,-1.0,0.0,0.0]
[1586477615368,86.26,7272.41,0.0,-1.0,0.0,0.0]
[1586477620403,86.28,7270.61,0.0,-1.0,0.0,0.0]
[1586477625438,86.34,7269.4,0.0,-1.0,0.0,0.0]
[1586477630473,86.42,7269.02,0.0,-1.0,0.0,0.0]
[1586477635508,86.51,7267.18,0.0,-1.0,0.0,0.0]
[1586477640543,86.62,7266.79,0.0,-1.0,0.0,0.0]
[1586477645578,86.73,7266.48,0.0,-1.0,0.0,0.0]
[1586477646461,86.73,7266.48,0.0,-1.0,0.0,0.0]
[1586477651620,86.86,7266.88,0.0,-1.0,0.0,0.0]
[1586477656655,86.94,7266.61,0.0,-1.0,0.0,0.0]
[1586477661690,87.03,7266.11,0.0,-1.0,0.0,0.0]
[1586477666725,87.12,7266.07,0.0,-1.0,0.0,0.0]
[1586477671760,87.2,7266.1,0.0,-1.0,0.0,0.0]
[1586477672423,87.22,7265.7,0.0,-1.0,0.0,0.0]
[1586477677802,87.32,7264.57,0.0,-1.0,0.0,0.0]
[1586477683844,87.46,7264.39,0.0,-1.0,0.0,0.0]
[1586477688879,87.56,7264.07,0.0,-1.0,0.0,0.0]
[1586477693914,87.67,7263.2,0.0,-1.0,0.0,0.0]
[1586477698949,87.78,7263.17,0.0,-1.0,0.0,0.0]
[1586477703984,87.89,7264.79,0.0,-1.0,0.0,0.0]
[1586477709019,87.94,7266.14,0.0,-1.0,0.0,0.0]
[1586477712430,87.94,7269.07,0.0,-1.0,0.0,0.0]
[1586477718082,87.94,7272.78,0.0,-1.0,0.0,0.0]
[1586477723117,87.94,7273.41,0.0,-1.0,0.0,0.0]
[1586477728152,87.94,7272.27,0.0,-1.0,0.0,0.0]
[1586477733187,87.93,7270.66,0.0,-1.0,0.0,0.0]
[1586477738222,87.93,7269.18,0.0,-1.0,0.0,0.0]
[1586477738835,87.93,7269.18,0.0,-1.0,0.0,0.0]
[1586477744264,87.93,7268.27,0.0,-1.0,0.0,0.0]
[1586477749299,87.93,7268.06,0.0,-1.0,0.0,0.0]
[1586477754334,87.93,7267.96,0.0,-1.0,0.0,0.0]
[1586477759369,87.93,7267.59,0.0,-1.0,0.0,0.0]
[1586477764404,87.94,7266.0,0.0,-1.0,0.0,0.0]
[1586477769439,87.97,7265.68,0.0,-1.0,0.0,0.0]
[1586477772540,88.0,7264.59,0.0,-1.0,0.0,0.0]
[1586477778502,88.07,7263.74,0.0,-1.0,0.0,0.0]
[1586477779925,88.07,7263.74,0.0,-1.0,0.0,0.0]
[1586477785551,88.18,7263.12,0.0,-1.0,0.0,0.0]
[1586477790586,88.25,7263.55,0.0,-1.0,0.0,0.0]
[1586477795621,88.31,7264.53,0.0,-1.0,0.0,0.0]
[1586477797227,88.32,7264.54,0.0,-1.0,0.0,0.0]
[1586477802670,88.33,7265.57,0.0,-1.0,0.0,0.0]
[1586477805241,88.33,7265.81,0.0,-1.0,0.0,0.0]
[1586477810726,88.33,7268.63,0.0,-1.0,0.0,0.0]
[1586477813185,88.33,7268.3,0.0,-1.0,0.0,0.0]
[1586477818782,88.34,7265.4,0.0,-1.0,0.0,0.0]
[1586477823817,88.38,7264.09,0.0,-1.0,0.0,0.0]
[1586477828852,88.42,7263.82,0.0,-1.0,0.0,0.0]
[1586477833887,88.47,7263.53,0.0,-1.0,0.0,0.0]
[1586477838922,88.48,7266.43,0.0,-1.0,0.0,0.0]
[1586477843957,88.48,7268.13,0.0,-1.0,0.0,0.0]
[1586477848992,88.48,7268.21,0.0,-1.0,0.0,0.0]
[1586477854027,88.48,7269.48,0.0,-1.0,0.0,0.0]
[1586477859062,88.48,7269.72,0.0,-1.0,0.0,0.0]
[1586477864097,88.48,7269.4,0.0,-1.0,0.0,0.0]
[1586477864832,88.48,7269.81,0.0,-1.0,0.0,0.0]
[1586477870139,88.48,7269.39,0.0,-1.0,0.0,0.0]
[1586477875174,88.48,7269.34,0.0,-1.0,0.0,0.0]
[1586477880209,88.48,7269.24,0.0,-1.0,0.0,0.0]
[1586477885244,88.48,7269.26,0.0,-1.0,0.0,0.0]
[1586477886707,88.48,7269.31,0.0,-1.0,0.0,0.0]
[1586477892293,88.47,7265.13,0.0,-1.0,0.0,0.0]
[1586477897328,88.48,7264.53,0.0,-1.0,0.0,0.0]
[1586477902363,88.51,7264.61,0.0,-1.0,0.0,0.0]
[1586477907398,88.54,7264.34,0.0,-1.0,0.0,0.0]
[1586477912414,88.56,7265.02,0.0,-1.0,0.0,0.0]
[1586477917468,88.58,7265.05,0.0,-1.0,0.0,0.0]
[1586477922503,88.59,7265.49,0.0,-1.0,0.0,0.0]
[1586477927538,88.59,7266.04,0.0,-1.0,0.0,0.0]
[1586477932573,88.59,7266.43,0.0,-1.0,0.0,0.0]
[1586477937608,88.59,7266.32,0.0,-1.0,0.0,0.0]
[1586477942643,88.59,7265.79,0.0,-1.0,0.0,0.0]
[1586477947678,88.59,7265.42,0.0,-1.0,0.0,0.0]
[1586477947866,88.59,7265.42,0.0,-1.0,0.0,0.0]
[1586477953720,88.59,7265.35,0.0,-1.0,0.0,0.0]
[1586477956288,88.59,7265.31,0.0,-1.0,0.0,0.0]
[1586477961776,88.61,7265.0,0.0,-1.0,0.0,0.0]
[1586477966811,88.63,7265.17,0.0,-1.0,0.0,0.0]
[1586477971846,88.63,7265.32,0.0,-1.0,0.0,0.0]
[1586477976881,88.64,7265.57,0.0,-1.0,0.0,0.0]
[1586477981916,88.64,7267.87,0.0,-1.0,0.0,0.0]
[1586477986951,88.64,7266.84,0.0,-1.0,0.0,0.0]
[1586477991986,88.64,7267.42,0.0,-1.0,0.0,0.0]
[1586477997021,88.64,7268.17,0.0,-1.0,0.0,0.0]
[1586478002056,88.64,7267.78,0.0,-1.0,0.0,0.0]
[1586478007091,88.64,7267.43,0.0,-1.0,0.0,0.0]
[1586478007428,88.64,7267.43,0.0,-1.0,0.0,0.0]
[1586478007512,88.64,7267.43,0.0,-1.0,0.0,0.0]
[1586478017161,88.64,7266.74,0.0,-1.0,0.0,0.0]
[1586478022196,88.64,7266.87,0.0,-1.0,0.0,0.0]
[1586478032266,88.63,7267.13,0.0,-1.0,0.0,0.0]
[1586478036752,88.63,7267.24,0.0,-1.0,0.0,0.0]
[1586478042336,88.63,7268.17,0.0,-1.0,0.0,0.0]
[1586478047371,88.63,7268.61,0.0,-1.0,0.0,0.0]
[1586478053413,88.63,7268.56,0.0,-1.0,0.0,0.0]
[1586478058448,88.63,7268.03,0.0,-1.0,0.0,0.0]
[1586478063483,88.63,7267.52,0.0,-1.0,0.0,0.0]
[1586478068518,88.62,7267.78,0.0,-1.0,0.0,0.0]
[1586478074414,88.62,7267.88,0.0,-1.0,0.0,0.0]
[1586478079595,88.62,7268.11,0.0,-1.0,0.0,0.0]
[1586478084630,88.62,7268.04,0.0,-1.0,0.0,0.0]
[1586478089665,88.62,7268.84,0.0,-1.0,0.0,0.0]
[1586478094700,88.61,7269.75,0.0,-1.0,0.0,0.0]
[1586478099735,88.61,7270.22,0.0,-1.0,0.0,0.0]
[1586478104770,88.61,7271.79,0.0,-1.0,0.0,0.0]
[1586478109805,88.61,7271.92,0.0,-1.0,0.0,0.0]
[1586478114840,88.6,7272.67,0.0,-1.0,0.0,0.0]
[1586478119875,88.6,7272.94,0.0,-1.0,0.0,0.0]
[1586478124910,88.6,7273.2,0.0,-1.0,0.0,0.0]
[1586478129945,88.59,7273.14,0.0,-1.0,0.0,0.0]
[1586478135987,88.59,7273.39,0.0,-1.0,0.0,0.0]
[1586478141022,88.59,7273.74,0.0,-1.0,0.0,0.0]
[1586478146414,88.58,7273.76,0.0,-1.0,0.0,0.0]
[1586478152099,88.58,7273.86,0.0,-1.0,0.0,0.0]
[1586478152964,88.58,7273.86,0.0,-1.0,0.0,0.0]
[1586478159148,88.57,7274.1,0.0,-1.0,0.0,0.0]
[1586478160264,88.57,7274.19,0.0,-1.0,0.0,0.0]
[1586478166197,88.56,7274.36,0.0,-1.0,0.0,0.0]
[1586478171232,88.56,7274.4,0.0,-1.0,0.0,0.0]
[1586478176267,88.55,7274.19,0.0,-1.0,0.0,0.0]
[1586478181302,88.55,7275.89,0.0,-1.0,0.0,0.0]
[1586478186337,88.54,7277.17,0.0,-1.0,0.0,0.0]
[1586478191372,88.53,7277.59,0.0,-1.0,0.0,0.0]
[1586478196407,88.53,7277.77,0.0,-1.0,0.0,0.0]
[1586478201442,88.52,7277.85,0.0,-1.0,0.0,0.0]
[1586478206477,88.51,7278.32,0.0,-1.0,0.0,0.0]
[1586478211512,88.5,7278.58,0.0,-1.0,0.0,0.0]
[1586478216547,88.49,7278.61,0.0,-1.0,0.0,0.0]
[1586478219120,88.49,7278.57,0.0,-1.0,0.0,0.0]
[1586478224603,88.48,7278.53,0.0,-1.0,0.0,0.0]
[1586478229638,88.47,7278.44,0.0,-1.0,0.0,0.0]
[1586478234673,88.46,7278.3,0.0,-1.0,0.0,0.0]
[1586478239708,88.44,7278.09,0.0,-1.0,0.0,0.0]
[1586478245413,88.43,7278.17,0.0,-1.0,0.0,0.0]
[1586478251414,88.42,7278.09,0.0,-1.0,0.0,0.0]
[1586478256827,88.4,7278.07,0.0,-1.0,0.0,0.0]
[1586478261862,88.38,7277.69,0.0,-1.0,0.0,0.0]
[1586478266897,88.37,7277.47,0.0,-1.0,0.0,0.0]
[1586478270568,88.36,7277.43,0.0,-1.0,0.0,0.0]
[1586478275960,88.34,7274.67,0.0,-1.0,0.0,0.0]
[1586478280995,88.32,7274.55,0.0,-1.0,0.0,0.0]
[1586478286030,88.3,7274.9,0.0,-1.0,0.0,0.0]
[1586478291065,88.28,7275.24,0.0,-1.0,0.0,0.0]
[1586478296100,88.25,7275.21,0.0,-1.0,0.0,0.0]
[1586478301135,88.23,7276.08,0.0,-1.0,0.0,0.0]
[1586478305931,88.21,7276.2,0.0,-1.0,0.0,0.0]
[1586478311205,88.18,7277.23,0.0,-1.0,0.0,0.0]
[1586478316240,88.16,7277.23,0.0,-1.0,0.0,0.0]
[1586478321275,88.13,7277.33,0.0,-1.0,0.0,0.0]
[1586478326310,88.1,7277.56,0.0,-1.0,0.0,0.0]
[1586478331345,88.07,7278.15,0.0,-1.0,0.0,0.0]
[1586478336380,88.04,7278.33,0.0,-1.0,0.0,0.0]
[1586478341414,88.01,7278.32,0.0,-1.0,0.0,0.0]
[1586478346450,87.98,7278.38,0.0,-1.0,0.0,0.0]
[1586478351485,87.95,7278.34,0.0,-1.0,0.0,0.0]
[1586478356520,87.91,7278.28,0.0,-1.0,0.0,0.0]
[1586478362414,87.87,7278.39,0.0,-1.0,0.0,0.0]
[1586478372634,87.81,7278.88,0.0,-1.0,0.0,0.0]
[1586478377669,87.76,7278.7,0.0,-1.0,0.0,0.0]
[1586478382704,87.73,7278.73,0.0,-1.0,0.0,0.0]
[1586478392774,87.66,7278.44,0.0,-1.0,0.0,0.0]
[1586478397809,87.62,7278.42,0.0,-1.0,0.0,0.0]
[1586478402844,87.58,7278.71,0.0,-1.0,0.0,0.0]
[1586478407879,87.55,7278.74,0.0,-1.0,0.0,0.0]
[1586478412914,87.51,7278.96,0.0,-1.0,0.0,0.0]
[1586478417949,87.48,7279.1,0.0,-1.0,0.0,0.0]
[1586478422984,87.44,7279.12,0.0,-1.0,0.0,0.0]
[1586478428414,87.4,7278.75,0.0,-1.0,0.0,0.0]
[1586478434414,87.36,7278.81,0.0,-1.0,0.0,0.0]
[1586478440103,87.32,7278.61,0.0,-1.0,0.0,0.0]
[1586478445138,87.28,7278.31,0.0,-1.0,0.0,0.0]
[1586478455208,87.21,7278.1,0.0,-1.0,0.0,0.0]
[1586478460243,87.17,7278.16,0.0,-1.0,0.0,0.0]
[1586478465278,87.14,7277.89,0.0,-1.0,0.0,0.0]
[1586478470313,87.11,7278.2,0.0,-1.0,0.0,0.0]
[1586478475348,87.07,7278.33,0.0,-1.0,0.0,0.0]
[1586478480383,87.04,7278.2,0.0,-1.0,0.0,0.0]
[1586478485413,87.0,7278.49,0.0,-1.0,0.0,0.0]
[1586478490453,86.97,7279.15,0.0,-1.0,0.0,0.0]
[1586478495488,86.94,7279.24,0.0,-1.0,0.0,0.0]
[1586478500523,86.91,7279.5,0.0,-1.0,0.0,0.0]
[1586478506414,86.87,7279.32,0.0,-1.0,0.0,0.0]
[1586478511600,86.84,7279.24,0.0,-1.0,0.0,0.0]
[1586478518414,86.79,7279.1,0.0,-1.0,0.0,0.0]
[1586478523684,86.76,7279.27,0.0,-1.0,0.0,0.0]
[1586478530414,86.72,7279.04,0.0,-1.0,0.0,0.0]
[1586478535768,86.69,7278.95,0.0,-1.0,0.0,0.0]
[1586478542414,86.65,7278.97,0.0,-1.0,0.0,0.0]
[1586478547853,86.62,7278.72,0.0,-1.0,0.0,0.0]
[1586478552888,86.6,7278.92,0.0,-1.0,0.0,0.0]
[1586478559937,86.56,7279.11,0.0,-1.0,0.0,0.0]
[1586478564972,86.54,7279.25,0.0,-1.0,0.0,0.0]
[1586478570007,86.51,7279.17,0.0,-1.0,0.0,0.0]
[1586478575042,86.49,7279.05,0.0,-1.0,0.0,0.0]
[1586478580077,86.46,7279.19,0.0,-1.0,0.0,0.0]
[1586478585112,86.44,7278.9,0.0,-1.0,0.0,0.0]
[1586478590147,86.42,7278.57,0.0,-1.0,0.0,0.0]
[1586478595182,86.4,7278.68,0.0,-1.0,0.0,0.0]
[1586478600217,86.38,7278.51,0.0,-1.0,0.0,0.0]
[1586478605252,86.36,7278.27,0.0,-1.0,0.0,0.0]
[1586478610287,86.34,7278.43,0.0,-1.0,0.0,0.0]
[1586478615322,86.33,7278.57,0.0,-1.0,0.0,0.0]
[1586478620364,86.31,7278.82,0.0,-1.0,0.0,0.0]
[1586478625395,86.3,7278.9,0.0,-1.0,0.0,0.0]
[1586478630430,86.28,7278.94,0.0,-1.0,0.0,0.0]
[1586478635465,86.27,7278.9,0.0,-1.0,0.0,0.0]
[1586478640500,86.26,7278.92,0.0,-1.0,0.0,0.0]
[1586478645535,86.25,7279.17,0.0,-1.0,0.0,0.0]
[1586478651577,86.23,7279.68,0.0,-1.0,0.0,0.0]
[1586478656612,86.22,7279.62,0.0,-1.0,0.0,0.0]
[1586478661647,86.21,7279.66,0.0,-1.0,0.0,0.0]
[1586478666682,86.2,7279.6,0.0,-1.0,0.0,0.0]
[1586478671717,86.19,7279.56,0.0,-1.0,0.0,0.0]
[1586478677417,86.18,7279.37,0.0,-1.0,0.0,0.0]
[1586478682794,86.17,7279.34,0.0,-1.0,0.0,0.0]
[1586478687829,86.16,7279.39,0.0,-1.0,0.0,0.0]
[1586478693871,86.15,7279.46,0.0,-1.0,0.0,0.0]
[1586478700920,86.14,7279.58,0.0,-1.0,0.0,0.0]
[1586478705955,86.14,7279.63,0.0,-1.0,0.0,0.0]
[1586478710990,86.13,7280.06,0.0,-1.0,0.0,0.0]
[1586478716025,86.12,7280.31,0.0,-1.0,0.0,0.0]
[1586478721060,86.12,7280.63,0.0,-1.0,0.0,0.0]
[1586478727102,86.11,7281.05,0.0,-1.0,0.0,0.0]
[1586478727195,86.11,7281.05,0.0,-1.0,0.0,0.0]
[1586478733144,86.11,7282.8,0.0,-1.0,0.0,0.0]
[1586478738179,86.1,7283.6,0.0,-1.0,0.0,0.0]
[1586478743414,86.1,7283.47,0.0,-1.0,0.0,0.0]
[1586478749256,86.09,7283.54,0.0,-1.0,0.0,0.0]
[1586478755298,86.09,7284.11,0.0,-1.0,0.0,0.0]
[1586478760333,86.08,7283.55,0.0,-1.0,0.0,0.0]
[1586478765368,86.08,7283.72,0.0,-1.0,0.0,0.0]
[1586478770403,86.07,7283.59,0.0,-1.0,0.0,0.0]
[1586478776414,86.07,7283.97,0.0,-1.0,0.0,0.0]
[1586478781480,86.07,7284.2,0.0,-1.0,0.0,0.0]
[1586478785346,86.06,7284.2,0.0,-1.0,0.0,0.0]
[1586478790543,86.06,7284.01,0.0,-1.0,0.0,0.0]
[1586478795578,86.06,7284.25,0.0,-1.0,0.0,0.0]
[1586478800613,86.05,7284.4,0.0,-1.0,0.0,0.0]
[1586478805648,86.05,7284.56,0.0,-1.0,0.0,0.0]
[1586478810684,86.05,7284.86,0.0,-1.0,0.0,0.0]
[1586478815719,86.04,7284.98,0.0,-1.0,0.0,0.0]
[1586478820754,86.04,7285.07,0.0,-1.0,0.0,0.0]
[1586478821146,86.04,7285.07,0.0,-1.0,0.0,0.0]
[1586478826796,86.04,7287.05,0.0,-1.0,0.0,0.0]
[1586478831831,86.03,7287.15,0.0,-1.0,0.0,0.0]
[1586478836866,86.03,7287.5,0.0,-1.0,0.0,0.0]
[1586478841901,86.02,7287.6,0.0,-1.0,0.0,0.0]
[1586478846936,86.02,7287.79,0.0,-1.0,0.0,0.0]
[1586478851971,86.01,7287.12,0.0,-1.0,0.0,0.0]
[1586478857414,86.01,7286.94,0.0,-1.0,0.0,0.0]
[1586478863048,86.0,7286.81,0.0,-1.0,0.0,0.0]
[1586478868083,86.0,7286.51,0.0,-1.0,0.0,0.0]
[1586478873118,85.99,7284.96,0.0,-1.0,0.0,0.0]
[1586478878153,85.98,7284.96,0.0,-1.0,0.0,0.0]
[1586478883188,85.97,7286.03,0.0,-1.0,0.0,0.0]
[1586478890414,85.96,7286.62,0.0,-1.0,0.0,0.0]
[1586478896279,85.95,7286.58,0.0,-1.0,0.0,0.0]
[1586478901314,85.94,7286.75,0.0,-1.0,0.0,0.0]
[1586478906349,85.93,7286.82,0.0,-1.0,0.0,0.0]
[1586478911385,85.92,7287.02,0.0,-1.0,0.0,0.0]
[1586478916419,85.91,7287.3,0.0,-1.0,0.0,0.0]
[1586478921454,85.9,7288.33,0.0,-1.0,0.0,0.0]
[1586478926489,85.88,7288.44,0.0,-1.0,0.0,0.0]
[1586478928503,85.88,7292.12,0.0,-1.0,0.0,0.0]
[1586478929414,85.87,7292.15,0.0,-1.0,0.0,0.0]
[1586478934545,85.86,7292.04,0.0,-1.0,0.0,0.0]
[1586478939580,85.85,7291.93,0.0,-1.0,0.0,0.0]
[1586478944615,85.83,7292.23,0.0,-1.0,0.0,0.0]
[1586478950414,85.81,7292.34,0.0,-1.0,0.0,0.0]
[1586478955692,85.79,7292.36,0.0,-1.0,0.0,0.0]
[1586478960727,85.77,7292.39,0.0,-1.0,0.0,0.0]
[1586478965762,85.76,7291.96,0.0,-1.0,0.0,0.0]
[1586478970797,85.74,7292.11,0.0,-1.0,0.0,0.0]
[1586478975832,85.72,7291.78,0.0,-1.0,0.0,0.0]
[1586478980867,85.69,7291.75,0.0,-1.0,0.0,0.0]
[1586478986414,85.67,7291.48,0.0,-1.0,0.0,0.0]
[1586478992414,85.64,7291.33,0.0,-1.0,0.0,0.0]
[1586478998414,85.62,7291.41,0.0,-1.0,0.0,0.0]
[1586479004030,85.59,7291.57,0.0,-1.0,0.0,0.0]
[1586479009065,85.57,7291.9,0.0,-1.0,0.0,0.0]
[1586479016414,85.53,7292.04,0.0,-1.0,0.0,0.0]
[1586479022414,85.5,7292.0,0.0,-1.0,0.0,0.0]
[1586479028198,85.47,7291.9,0.0,-1.0,0.0,0.0]
[1586479033233,85.44,7291.44,0.0,-1.0,0.0,0.0]
[1586479038268,85.42,7290.55,0.0,-1.0,0.0,0.0]
[1586479043303,85.39,7290.6,0.0,-1.0,0.0,0.0]
[1586479048338,85.35,7290.2,0.0,-1.0,0.0,0.0]
[1586479053373,85.32,7290.2,0.0,-1.0,0.0,0.0]
[1586479058408,85.29,7290.69,0.0,-1.0,0.0,0.0]
[1586479063443,85.26,7291.26,0.0,-1.0,0.0,0.0]
[1586479068478,85.23,7291.56,0.0,-1.0,0.0,0.0]
[1586479073513,85.2,7291.48,0.0,-1.0,0.0,0.0]
[1586479079414,85.16,7291.57,0.0,-1.0,0.0,0.0]
[1586479084591,85.13,7291.68,0.0,-1.0,0.0,0.0]
[1586479089626,85.09,7291.83,0.0,-1.0,0.0,0.0]
[1586479095668,85.05,7292.73,0.0,-1.0,0.0,0.0]
[1586479100703,85.02,7294.19,0.0,-1.0,0.0,0.0]
[1586479105738,84.98,7294.1,0.0,-1.0,0.0,0.0]
[1586479110773,84.95,7294.31,0.0,-1.0,0.0,0.0]
[1586479115808,84.91,7293.63,0.0,-1.0,0.0,0.0]
[1586479120843,84.88,7293.79,0.0,-1.0,0.0,0.0]
[1586479125878,84.84,7294.04,0.0,-1.0,0.0,0.0]
[1586479130913,84.8,7294.28,0.0,-1.0,0.0,0.0]
[1586479136414,84.77,7294.24,0.0,-1.0,0.0,0.0]
[1586479140570,84.74,7294.2,0.0,-1.0,0.0,0.0]
[1586479146018,84.7,7294.92,0.0,-1.0,0.0,0.0]
[1586479151414,84.66,7295.39,0.0,-1.0,0.0,0.0]
[1586479157414,84.62,7295.54,0.0,-1.0,0.0,0.0]
[1586479163137,84.57,7295.21,0.0,-1.0,0.0,0.0]
[1586479168172,84.54,7294.97,0.0,-1.0,0.0,0.0]
[1586479173207,84.5,7295.09,0.0,-1.0,0.0,0.0]
[1586479178242,84.46,7295.17,0.0,-1.0,0.0,0.0]
[1586479183277,84.43,7295.28,0.0,-1.0,0.0,0.0]
[1586479188312,84.39,7295.59,0.0,-1.0,0.0,0.0]
[1586479193414,84.36,7295.52,0.0,-1.0,0.0,0.0]
[1586479199414,84.32,7295.52,0.0,-1.0,0.0,0.0]
[1586479204424,84.28,7295.81,0.0,-1.0,0.0,0.0]
[1586479209459,84.25,7297.09,0.0,-1.0,0.0,0.0]
[1586479214494,84.21,7297.58,0.0,-1.0,0.0,0.0]
[1586479219529,84.17,7297.87,0.0,-1.0,0.0,0.0]
[1586479224564,84.14,7296.85,0.0,-1.0,0.0,0.0]
[1586479230606,84.1,7296.84,0.0,-1.0,0.0,0.0]
[1586479236648,84.06,7296.56,0.0,-1.0,0.0,0.0]
[1586479241683,84.03,7296.45,0.0,-1.0,0.0,0.0]
[1586479246718,84.0,7296.19,0.0,-1.0,0.0,0.0]
[1586479251753,83.96,7295.85,0.0,-1.0,0.0,0.0]
[1586479256788,83.93,7295.85,0.0,-1.0,0.0,0.0]
[1586479262414,83.9,7295.78,0.0,-1.0,0.0,0.0]
[1586479267865,83.86,7296.47,0.0,-1.0,0.0,0.0]
[1586479272900,83.83,7296.49,0.0,-1.0,0.0,0.0]
[1586479280414,83.79,7294.51,0.0,-1.0,0.0,0.0]
[1586479285991,83.75,7294.45,0.0,-1.0,0.0,0.0]
[1586479291029,83.72,7294.21,0.0,-1.0,0.0,0.0]
[1586479296062,83.69,7293.82,0.0,-1.0,0.0,0.0]
[1586479301414,83.66,7295.16,0.0,-1.0,0.0,0.0]
[1586479306548,83.63,7295.62,0.0,-1.0,0.0,0.0]
[1586479312174,83.59,7296.56,0.0,-1.0,0.0,0.0]
[1586479318216,83.56,7296.72,0.0,-1.0,0.0,0.0]
[1586479323251,83.53,7298.29,0.0,-1.0,0.0,0.0]
[1586479328415,83.5,7298.33,0.0,-1.0,0.0,0.0]
[1586479334328,83.47,7298.14,0.0,-1.0,0.0,0.0]
[1586479339363,83.44,7298.66,0.0,-1.0,0.0,0.0]
[1586479344398,83.41,7299.22,0.0,-1.0,0.0,0.0]
[1586479349414,83.38,7299.89,0.0,-1.0,0.0,0.0]
[1586479354468,83.36,7300.13,0.0,-1.0,0.0,0.0]
[1586479359503,83.33,7302.04,0.0,-1.0,0.0,0.0]
[1586479362403,83.32,7301.04,0.0,-1.0,0.0,0.0]
[1586479366324,83.3,7300.71,0.0,-1.0,0.0,0.0]
[1586479373414,83.26,7300.88,0.0,-1.0,0.0,0.0]
[1586479378636,83.23,7300.97,0.0,-1.0,0.0,0.0]
[1586479383671,83.2,7300.94,0.0,-1.0,0.0,0.0]
[1586479388706,83.18,7300.63,0.0,-1.0,0.0,0.0]
[1586479393741,83.18,7300.08,0.0,-1.0,0.0,0.0]
[1586479398776,83.32,7299.65,0.0,-1.0,0.0,0.0]
[1586479403811,83.47,7299.81,0.0,-1.0,0.0,0.0]
[1586479408846,83.64,7299.75,0.0,-1.0,0.0,0.0]
[1586479413881,83.82,7299.71,0.0,-1.0,0.0,0.0]
[1586479418916,84.0,7300.33,0.0,-1.0,0.0,0.0]
[1586479423951,84.17,7300.36,0.0,-1.0,0.0,0.0]
[1586479428986,84.32,7300.55,0.0,-1.0,0.0,0.0]
[1586479434021,84.45,7300.44,0.0,-1.0,0.0,0.0]
[1586479439056,84.57,7300.47,0.0,-1.0,0.0,0.0]
[1586479444091,84.68,7300.54,0.0,-1.0,0.0,0.0]
[1586479449126,84.78,7300.53,0.0,-1.0,0.0,0.0]
[1586479454161,84.87,7300.73,0.0,-1.0,0.0,0.0]
[1586479459197,84.94,7301.23,0.0,-1.0,0.0,0.0]
[1586479466246,85.01,7301.28,0.0,-1.0,0.0,0.0]
[1586479471281,85.03,7301.05,0.0,-1.0,0.0,0.0]
[1586479477323,85.02,7300.71,0.0,-1.0,0.0,0.0]
[1586479483365,85.01,7300.18,0.0,-1.0,0.0,0.0]
[1586479487739,85.01,7299.97,0.0,-1.0,0.0,0.0]
[1586479493414,85.0,7297.22,0.0,-1.0,0.0,0.0]
[1586479498470,85.0,7295.4,0.0,-1.0,0.0,0.0]
[1586479503505,84.99,7295.85,0.0,-1.0,0.0,0.0]
[1586479508540,84.99,7295.88,0.0,-1.0,0.0,0.0]
[1586479513575,84.98,7295.91,0.0,-1.0,0.0,0.0]
[1586479518610,84.98,7296.12,0.0,-1.0,0.0,0.0]
[1586479524652,84.97,7295.93,0.0,-1.0,0.0,0.0]
[1586479529687,84.97,7295.86,0.0,-1.0,0.0,0.0]
[1586479534722,84.96,7295.9,0.0,-1.0,0.0,0.0]
[1586479539757,84.96,7295.86,0.0,-1.0,0.0,0.0]
[1586479544792,84.95,7295.85,0.0,-1.0,0.0,0.0]
[1586479549827,84.94,7295.75,0.0,-1.0,0.0,0.0]
[1586479554862,84.94,7295.44,0.0,-1.0,0.0,0.0]
[1586479557263,84.93,7295.45,0.0,-1.0,0.0,0.0]
[1586479563925,84.92,7295.38,0.0,-1.0,0.0,0.0]
[1586479568960,84.92,7295.47,0.0,-1.0,0.0,0.0]
[1586479573995,84.91,7296.95,0.0,-1.0,0.0,0.0]
[1586479579030,84.9,7297.47,0.0,-1.0,0.0,0.0]
[1586479584065,84.89,7297.63,0.0,-1.0,0.0,0.0]
[1586479589100,84.88,7297.58,0.0,-1.0,0.0,0.0]
[1586479593489,84.87,7298.09,0.0,-1.0,0.0,0.0]
[1586479599170,84.85,7299.34,0.0,-1.0,0.0,0.0]
[1586479604205,84.84,7299.24,0.0,-1.0,0.0,0.0]
[1586479609240,84.82,7299.56,0.0,-1.0,0.0,0.0]
[1586479614275,84.81,7299.72,0.0,-1.0,0.0,0.0]
[1586479619310,84.86,7299.78,0.0,-1.0,0.0,0.0]
[1586479624345,84.94,7300.16,0.0,-1.0,0.0,0.0]
[1586479629384,84.93,7300.36,0.0,-1.0,0.0,0.0]
[1586479634414,84.91,7299.73,0.0,-1.0,0.0,0.0]
[1586479639454,84.9,7299.98,0.0,-1.0,0.0,0.0]
[1586479644489,84.88,7299.93,0.0,-1.0,0.0,0.0]
[1586479649524,84.86,7300.34,0.0,-1.0,0.0,0.0]
[1586479654559,84.84,7300.62,0.0,-1.0,0.0,0.0]
[1586479657276,84.83,7300.59,0.0,-1.0,0.0,0.0]
[1586479663622,84.8,7300.5,0.0,-1.0,0.0,0.0]
[1586479668657,84.78,7300.57,0.0,-1.0,0.0,0.0]
[1586479673692,84.76,7299.15,0.0,-1.0,0.0,0.0]
[1586479678727,84.74,7298.07,0.0,-1.0,0.0,0.0]
[1586479683762,84.71,7298.33,0.0,-1.0,0.0,0.0]
[1586479688797,84.69,7298.96,0.0,-1.0,0.0,0.0]
[1586479693832,84.66,7299.27,0.0,-1.0,0.0,0.0]
[1586479698867,84.63,7299.36,0.0,-1.0,0.0,0.0]
[1586479703902,84.6,7299.38,0.0,-1.0,0.0,0.0]
[1586479708937,84.57,7299.32,0.0,-1.0,0.0,0.0]
[1586479713972,84.54,7299.36,0.0,-1.0,0.0,0.0]
[1586479719007,84.51,7299.61,0.0,-1.0,0.0,0.0]
[1586479724042,84.48,7299.74,0.0,-1.0,0.0,0.0]
[1586479729077,84.44,7298.96,0.0,-1.0,0.0,0.0]
[1586479734112,84.41,7297.76,0.0,-1.0,0.0,0.0]
[1586479739414,84.38,7297.06,0.0,-1.0,0.0,0.0]
[1586479745189,84.34,7296.84,0.0,-1.0,0.0,0.0]
[1586479750224,84.3,7296.74,0.0,-1.0,0.0,0.0]
[1586479755259,84.26,7296.69,0.0,-1.0,0.0,0.0]
[1586479760294,84.23,7296.77,0.0,-1.0,0.0,0.0]
[1586479765329,84.19,7296.74,0.0,-1.0,0.0,0.0]
[1586479770364,84.15,7296.76,0.0,-1.0,0.0,0.0]
[1586479775399,84.11,7296.8,0.0,-1.0,0.0,0.0]
[1586479780434,84.08,7296.71,0.0,-1.0,0.0,0.0]
[1586479785469,84.04,7296.74,0.0,-1.0,0.0,0.0]
[1586479790504,84.0,7296.88,0.0,-1.0,0.0,0.0]
[1586479796414,83.95,7296.61,0.0,-1.0,0.0,0.0]
[1586479801585,83.91,7296.59,0.0,-1.0,0.0,0.0]
[1586479806620,83.88,7295.77,0.0,-1.0,0.0,0.0]
[1586479811655,83.84,7294.7,0.0,-1.0,0.0,0.0]
[1586479814551,83.82,7294.65,0.0,-1.0,0.0,0.0]
[1586479819711,83.79,7294.42,0.0,-1.0,0.0,0.0]
[1586479824746,83.77,7294.1,0.0,-1.0,0.0,0.0]
[1586479829781,83.76,7294.03,0.0,-1.0,0.0,0.0]
[1586479834816,83.76,7294.18,0.0,-1.0,0.0,0.0]
[1586479839851,83.75,7294.14,0.0,-1.0,0.0,0.0]
[1586479844886,83.75,7293.95,0.0,-1.0,0.0,0.0]
[1586479849921,83.75,7295.02,0.0,-1.0,0.0,0.0]
[1586479854956,83.74,7295.4,0.0,-1.0,0.0,0.0]
[1586479859991,83.72,7295.68,0.0,-1.0,0.0,0.0]
[1586479865026,83.7,7295.81,0.0,-1.0,0.0,0.0]
[1586479870061,83.69,7295.86,0.0,-1.0,0.0,0.0]
[1586479875096,83.67,7296.14,0.0,-1.0,0.0,0.0]
[1586479880131,83.65,7295.8,0.0,-1.0,0.0,0.0]
[1586479885166,83.64,7295.67,0.0,-1.0,0.0,0.0]
[1586479890201,83.62,7295.74,0.0,-1.0,0.0,0.0]
[1586479895413,83.61,7295.88,0.0,-1.0,0.0,0.0]
[1586479901278,83.59,7295.88,0.0,-1.0,0.0,0.0]
[1586479906313,83.58,7295.57,0.0,-1.0,0.0,0.0]
[1586479911348,83.57,7295.14,0.0,-1.0,0.0,0.0]
[1586479916383,83.57,7294.99,0.0,-1.0,0.0,0.0]
[1586479921418,83.57,7294.94,0.0,-1.0,0.0,0.0]
[1586479926453,83.57,7294.87,0.0,-1.0,0.0,0.0]
[1586479931488,83.58,7294.72,0.0,-1.0,0.0,0.0]
[1586479936523,83.58,7294.7,0.0,-1.0,0.0,0.0]
[1586479941558,83.59,7294.79,0.0,-1.0,0.0,0.0]
[1586479946593,83.59,7294.82,0.0,-1.0,0.0,0.0]
[1586479951628,83.59,7295.08,0.0,-1.0,0.0,0.0]
[1586479956663,83.59,7295.88,0.0,-1.0,0.0,0.0]
[1586479961700,83.59,7296.57,0.0,-1.0,0.0,0.0]
[1586479966737,83.59,7296.84,0.0,-1.0,0.0,0.0]
[1586479971772,83.58,7296.93,0.0,-1.0,0.0,0.0]
[1586479976807,83.58,7297.02,0.0,-1.0,0.0,0.0]
[1586479981843,83.57,7297.46,0.0,-1.0,0.0,0.0]
[1586479986878,83.57,7298.08,0.0,-1.0,0.0,0.0]
[1586479992920,83.56,7298.06,0.0,-1.0,0.0,0.0]
[1586479999969,83.56,7298.02,0.0,-1.0,0.0,0.0]
[1586480006414,83.55,7298.0,0.0,-1.0,0.0,0.0]
[1586480012414,83.55,7298.0,0.0,-1.0,0.0,0.0]
[1586480018095,83.55,7298.31,0.0,-1.0,0.0,0.0]
[1586480023130,83.54,7298.46,0.0,-1.0,0.0,0.0]
[1586480028165,83.54,7298.83,0.0,-1.0,0.0,0.0]
[1586480033200,83.54,7298.85,0.0,-1.0,0.0,0.0]
[1586480039242,83.54,7298.97,0.0,-1.0,0.0,0.0]
[1586480044277,83.53,7298.54,0.0,-1.0,0.0,0.0]
[1586480049313,83.53,7297.87,0.0,-1.0,0.0,0.0]
[1586480054414,83.53,7297.97,0.0,-1.0,0.0,0.0]
[1586480060389,83.52,7297.94,0.0,-1.0,0.0,0.0]
[1586480065424,83.52,7298.03,0.0,-1.0,0.0,0.0]
[1586480070459,83.52,7297.93,0.0,-1.0,0.0,0.0]
[1586480076501,83.51,7297.96,0.0,-1.0,0.0,0.0]
[1586480081536,83.51,7298.24,0.0,-1.0,0.0,0.0]
[1586480087414,83.51,7298.78,0.0,-1.0,0.0,0.0]
[1586480092613,83.51,7299.25,0.0,-1.0,0.0,0.0]
[1586480098655,83.5,7299.6,0.0,-1.0,0.0,0.0]
[1586480103690,83.5,7298.99,0.0,-1.0,0.0,0.0]
[1586480108725,83.49,7298.59,0.0,-1.0,0.0,0.0]
[1586480113760,83.49,7298.49,0.0,-1.0,0.0,0.0]
[1586480118795,83.49,7298.28,0.0,-1.0,0.0,0.0]
[1586480123830,83.48,7298.2,0.0,-1.0,0.0,0.0]
[1586480128868,83.48,7298.35,0.0,-1.0,0.0,0.0]
[1586480134907,83.47,7298.44,0.0,-1.0,0.0,0.0]
[1586480136012,83.47,7299.28,0.0,-1.0,0.0,0.0]
[1586480141956,83.46,7299.73,0.0,-1.0,0.0,0.0]
[1586480146991,83.46,7298.66,0.0,-1.0,0.0,0.0]
[1586480152026,83.45,7298.7,0.0,-1.0,0.0,0.0]
[1586480157061,83.44,7298.58,0.0,-1.0,0.0,0.0]
[1586480162096,83.44,7298.8,0.0,-1.0,0.0,0.0]
[1586480167131,83.43,7298.97,0.0,-1.0,0.0,0.0]
[1586480172166,83.42,7298.97,0.0,-1.0,0.0,0.0]
[1586480177414,83.41,7299.05,0.0,-1.0,0.0,0.0]
[1586480183243,83.4,7298.53,0.0,-1.0,0.0,0.0]
[1586480188278,83.4,7298.54,0.0,-1.0,0.0,0.0]
[1586480193313,83.39,7298.62,0.0,-1.0,0.0,0.0]
[1586480198348,83.38,7298.58,0.0,-1.0,0.0,0.0]
[1586480203383,83.37,7298.57,0.0,-1.0,0.0,0.0]
[1586480208418,83.37,7297.12,0.0,-1.0,0.0,0.0]
[1586480213453,83.38,7297.06,0.0,-1.0,0.0,0.0]
[1586480218488,83.39,7297.02,0.0,-1.0,0.0,0.0]
[1586480224530,83.39,7297.86,0.0,-1.0,0.0,0.0]
[1586480229565,83.38,7298.05,0.0,-1.0,0.0,0.0]
[1586480235607,83.38,7297.94,0.0,-1.0,0.0,0.0]
[1586480240642,83.37,7297.54,0.0,-1.0,0.0,0.0]
[1586480245677,83.37,7297.36,0.0,-1.0,0.0,0.0]
[1586480250712,83.37,7297.15,0.0,-1.0,0.0,0.0]
[1586480255747,83.39,7296.89,0.0,-1.0,0.0,0.0]
[1586480261414,83.41,7296.7,0.0,-1.0,0.0,0.0]
[1586480266824,83.44,7296.74,0.0,-1.0,0.0,0.0]
[1586480270852,83.44,7300.1,0.0,-1.0,0.0,0.0]
[1586480275887,83.44,7301.72,0.0,-1.0,0.0,0.0]
[1586480280922,83.44,7301.9,0.0,-1.0,0.0,0.0]
[1586480285957,83.43,7302.23,0.0,-1.0,0.0,0.0]
[1586480290992,83.43,7302.09,0.0,-1.0,0.0,0.0]
[1586480296027,83.43,7302.36,0.0,-1.0,0.0,0.0]
[1586480300196,83.42,7302.58,0.0,-1.0,0.0,0.0]
[1586480306099,83.42,7302.84,0.0,-1.0,0.0,0.0]
[1586480311134,83.41,7302.81,0.0,-1.0,0.0,0.0]
[1586480316169,83.41,7302.97,0.0,-1.0,0.0,0.0]
[1586480321204,83.41,7302.95,0.0,-1.0,0.0,0.0]
[1586480326239,83.4,7303.13,0.0,-1.0,0.0,0.0]
[1586480331274,83.4,7303.17,0.0,-1.0,0.0,0.0]
[1586480336309,83.4,7303.23,0.0,-1.0,0.0,0.0]
[1586480338491,83.4,7303.23,0.0,-1.0,0.0,0.0]
[1586480345413,83.39,7303.36,0.0,-1.0,0.0,0.0]
[1586480351414,83.39,7303.5,0.0,-1.0,0.0,0.0]
[1586480356449,83.38,7303.6,0.0,-1.0,0.0,0.0]
[1586480361484,83.38,7303.59,0.0,-1.0,0.0,0.0]
[1586480366519,83.38,7303.68,0.0,-1.0,0.0,0.0]
[1586480371554,83.37,7303.68,0.0,-1.0,0.0,0.0]
[1586480376589,83.37,7303.75,0.0,-1.0,0.0,0.0]
[1586480381624,83.36,7302.85,0.0,-1.0,0.0,0.0]
[1586480386659,83.36,7302.37,0.0,-1.0,0.0,0.0]
[1586480391694,83.35,7302.65,0.0,-1.0,0.0,0.0]
[1586480396729,83.35,7303.05,0.0,-1.0,0.0,0.0]
[1586480401764,83.34,7303.18,0.0,-1.0,0.0,0.0]
[1586480406799,83.34,7303.88,0.0,-1.0,0.0,0.0]
[1586480411834,83.33,7303.81,0.0,-1.0,0.0,0.0]
[1586480417414,83.32,7304.0,0.0,-1.0,0.0,0.0]
[1586480423414,83.31,7303.88,0.0,-1.0,0.0,0.0]
[1586480428953,83.3,7303.27,0.0,-1.0,0.0,0.0]
[1586480433988,83.29,7303.37,0.0,-1.0,0.0,0.0]
[1586480439023,83.28,7303.28,0.0,-1.0,0.0,0.0]
[1586480444058,83.27,7303.07,0.0,-1.0,0.0,0.0]
[1586480449093,83.26,7303.07,0.0,-1.0,0.0,0.0]
[1586480455135,83.24,7303.35,0.0,-1.0,0.0,0.0]
[1586480460170,83.23,7303.5,0.0,-1.0,0.0,0.0]
[1586480465205,83.22,7303.63,0.0,-1.0,0.0,0.0]
[1586480470240,83.2,7303.6,0.0,-1.0,0.0,0.0]
[1586480475275,83.19,7303.32,0.0,-1.0,0.0,0.0]
[1586480480310,83.17,7303.17,0.0,-1.0,0.0,0.0]
[1586480486414,83.15,7303.15,0.0,-1.0,0.0,0.0]
[1586480492394,83.13,7303.2,0.0,-1.0,0.0,0.0]
[1586480497429,83.11,7303.16,0.0,-1.0,0.0,0.0]
[1586480504414,83.09,7303.12,0.0,-1.0,0.0,0.0]
[1586480509513,83.07,7303.25,0.0,-1.0,0.0,0.0]
[1586480516414,83.04,7303.18,0.0,-1.0,0.0,0.0]
[1586480521597,83.02,7303.19,0.0,-1.0,0.0,0.0]
[1586480526633,83.0,7302.79,0.0,-1.0,0.0,0.0]
[1586480531668,82.98,7302.69,0.0,-1.0,0.0,0.0]
[1586480536703,82.96,7302.77,0.0,-1.0,0.0,0.0]
[1586480542745,82.93,7302.79,0.0,-1.0,0.0,0.0]
[1586480547780,82.91,7302.34,0.0,-1.0,0.0,0.0]
[1586480552815,82.89,7302.42,0.0,-1.0,0.0,0.0]
[1586480556251,82.87,7302.42,0.0,-1.0,0.0,0.0]
[1586480557328,82.87,7302.4,0.0,-1.0,0.0,0.0]
[1586480561878,82.89,7298.58,0.0,-1.0,0.0,0.0]
[1586480566914,82.97,7297.74,0.0,-1.0,0.0,0.0]
[1586480571948,83.06,7296.75,0.0,-1.0,0.0,0.0]
[1586480576983,83.17,7296.61,0.0,-1.0,0.0,0.0]
[1586480582018,83.26,7296.95,0.0,-1.0,0.0,0.0]
[1586480587053,83.33,7297.22,0.0,-1.0,0.0,0.0]
[1586480592088,83.4,7296.9,0.0,-1.0,0.0,0.0]
[1586480597123,83.46,7297.18,0.0,-1.0,0.0,0.0]
[1586480602158,83.51,7297.01,0.0,-1.0,0.0,0.0]
[1586480607193,83.57,7296.96,0.0,-1.0,0.0,0.0]
[1586480612228,83.62,7296.89,0.0,-1.0,0.0,0.0]
[1586480618270,83.69,7297.05,0.0,-1.0,0.0,0.0]
[1586480624312,83.74,7296.94,0.0,-1.0,0.0,0.0]
[1586480629347,83.79,7297.01,0.0,-1.0,0.0,0.0]
[1586480634387,83.82,7297.03,0.0,-1.0,0.0,0.0]
[1586480639414,83.86,7297.02,0.0,-1.0,0.0,0.0]
[1586480644457,83.89,7296.98,0.0,-1.0,0.0,0.0]
[1586480650499,83.91,7297.84,0.0,-1.0,0.0,0.0]
[1586480655534,83.91,7298.39,0.0,-1.0,0.0,0.0]
[1586480661576,83.9,7298.28,0.0,-1.0,0.0,0.0]
[1586480666611,83.9,7297.8,0.0,-1.0,0.0,0.0]
[1586480671646,83.91,7297.5,0.0,-1.0,0.0,0.0]
[1586480676681,83.93,7297.1,0.0,-1.0,0.0,0.0]
[1586480681716,83.97,7297.03,0.0,-1.0,0.0,0.0]
[1586480686751,84.0,7297.16,0.0,-1.0,0.0,0.0]
[1586480691786,84.02,7297.16,0.0,-1.0,0.0,0.0]
[1586480696822,84.06,7295.87,0.0,-1.0,0.0,0.0]
[1586480701857,84.11,7295.94,0.0,-1.0,0.0,0.0]
[1586480706892,84.16,7295.89,0.0,-1.0,0.0,0.0]
[1586480712934,84.21,7296.03,0.0,-1.0,0.0,0.0]
[1586480717969,84.24,7296.14,0.0,-1.0,0.0,0.0]
[1586480723414,84.27,7296.05,0.0,-1.0,0.0,0.0]
[1586480729046,84.31,7296.01,0.0,-1.0,0.0,0.0]
[1586480734081,84.34,7295.67,0.0,-1.0,0.0,0.0]
[1586480739116,84.38,7295.67,0.0,-1.0,0.0,0.0]
[1586480744414,84.42,7295.66,0.0,-1.0,0.0,0.0]
[1586480747792,84.44,7295.54,0.0,-1.0,0.0,0.0]
[1586480753214,84.49,7295.12,0.0,-1.0,0.0,0.0]
[1586480758249,84.54,7294.71,0.0,-1.0,0.0,0.0]
[1586480763284,84.6,7294.35,0.0,-1.0,0.0,0.0]
[1586480768319,84.66,7294.36,0.0,-1.0,0.0,0.0]
[1586480773354,84.7,7294.2,0.0,-1.0,0.0,0.0]
[1586480777692,84.74,7294.16,0.0,-1.0,0.0,0.0]
[1586480783414,84.83,7291.95,0.0,-1.0,0.0,0.0]
[1586480788459,84.94,7292.05,0.0,-1.0,0.0,0.0]
[1586480793494,85.02,7292.47,0.0,-1.0,0.0,0.0]
[1586480798529,85.09,7292.74,0.0,-1.0,0.0,0.0]
[1586480803564,85.15,7292.96,0.0,-1.0,0.0,0.0]
[1586480808599,85.2,7293.06,0.0,-1.0,0.0,0.0]
[1586480814641,85.23,7294.13,0.0,-1.0,0.0,0.0]
[1586480819676,85.24,7294.55,0.0,-1.0,0.0,0.0]
[1586480824711,85.24,7294.62,0.0,-1.0,0.0,0.0]
[1586480829746,85.24,7294.86,0.0,-1.0,0.0,0.0]
[1586480834781,85.24,7294.79,0.0,-1.0,0.0,0.0]
[1586480839816,85.24,7294.77,0.0,-1.0,0.0,0.0]
[1586480841984,85.24,7294.76,0.0,-1.0,0.0,0.0]
[1586480847872,85.24,7294.66,0.0,-1.0,0.0,0.0]
[1586480852907,85.25,7293.67,0.0,-1.0,0.0,0.0]
[1586480857942,85.28,7293.45,0.0,-1.0,0.0,0.0]
[1586480862977,85.32,7293.29,0.0,-1.0,0.0,0.0]
[1586480869019,85.38,7292.25,0.0,-1.0,0.0,0.0]
[1586480874054,85.44,7292.47,0.0,-1.0,0.0,0.0]
[1586480879089,85.49,7292.0,0.0,-1.0,0.0,0.0]
[1586480884124,85.54,7292.1,0.0,-1.0,0.0,0.0]
[1586480889159,85.59,7292.02,0.0,-1.0,0.0,0.0]
[1586480894194,85.63,7292.54,0.0,-1.0,0.0,0.0]
[1586480900236,85.66,7293.03,0.0,-1.0,0.0,0.0]
[1586480905271,85.67,7293.03,0.0,-1.0,0.0,0.0]
[1586480910306,85.68,7292.78,0.0,-1.0,0.0,0.0]
[1586480915341,85.71,7292.35,0.0,-1.0,0.0,0.0]
[1586480920376,85.74,7292.27,0.0,-1.0,0.0,0.0]
[1586480926418,85.78,7292.27,0.0,-1.0,0.0,0.0]
[1586480932460,85.81,7292.33,0.0,-1.0,0.0,0.0]
[1586480937495,85.84,7292.54,0.0,-1.0,0.0,0.0]
[1586480942530,85.85,7292.66,0.0,-1.0,0.0,0.0]
[1586480947565,85.86,7292.52,0.0,-1.0,0.0,0.0]
[1586480952600,85.88,7292.37,0.0,-1.0,0.0,0.0]
[1586480960414,85.9,7292.55,0.0,-1.0,0.0,0.0]
[1586480966414,85.91,7293.01,0.0,-1.0,0.0,0.0]
[1586480971736,85.91,7293.27,0.0,-1.0,0.0,0.0]
[1586480978414,85.91,7293.3,0.0,-1.0,0.0,0.0]
[1586480983820,85.91,7293.45,0.0,-1.0,0.0,0.0]
[1586480989862,85.91,7293.48,0.0,-1.0,0.0,0.0]
[1586480994897,85.91,7293.42,0.0,-1.0,0.0,0.0]
[1586480999932,85.91,7293.43,0.0,-1.0,0.0,0.0]
[1586481005413,85.91,7293.47,0.0,-1.0,0.0,0.0]
[1586481011009,85.91,7293.53,0.0,-1.0,0.0,0.0]
[1586481017414,85.91,7293.48,0.0,-1.0,0.0,0.0]
[1586481023414,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481029414,85.9,7293.8,0.0,-1.0,0.0,0.0]
[1586481035413,85.9,7293.83,0.0,-1.0,0.0,0.0]
[1586481041414,85.9,7293.85,0.0,-1.0,0.0,0.0]
[1586481047261,85.9,7293.78,0.0,-1.0,0.0,0.0]
[1586481050143,85.9,7293.2,0.0,-1.0,0.0,0.0]
[1586481055317,85.9,7291.82,0.0,-1.0,0.0,0.0]
[1586481060352,85.9,7291.42,0.0,-1.0,0.0,0.0]
[1586481065387,85.9,7291.54,0.0,-1.0,0.0,0.0]
[1586481071414,85.9,7291.35,0.0,-1.0,0.0,0.0]
[1586481076465,85.9,7291.32,0.0,-1.0,0.0,0.0]
[1586481081500,85.9,7291.29,0.0,-1.0,0.0,0.0]
[1586481086535,85.9,7291.27,0.0,-1.0,0.0,0.0]
[1586481091570,85.9,7291.18,0.0,-1.0,0.0,0.0]
[1586481096605,85.9,7290.9,0.0,-1.0,0.0,0.0]
[1586481102647,85.9,7290.84,0.0,-1.0,0.0,0.0]
[1586481107682,85.9,7290.67,0.0,-1.0,0.0,0.0]
[1586481109388,85.9,7290.68,0.0,-1.0,0.0,0.0]
[1586481114731,85.9,7288.66,0.0,-1.0,0.0,0.0]
[1586481120773,85.9,7288.0,0.0,-1.0,0.0,0.0]
[1586481125808,85.9,7288.26,0.0,-1.0,0.0,0.0]
[1586481131414,85.9,7287.91,0.0,-1.0,0.0,0.0]
[1586481136888,85.89,7287.67,0.0,-1.0,0.0,0.0]
[1586481139142,85.89,7287.51,0.0,-1.0,0.0,0.0]
[1586481140067,85.89,7286.81,0.0,-1.0,0.0,0.0]
[1586481140913,85.89,7286.81,0.0,-1.0,0.0,0.0]
[1586481145951,85.89,7282.9,0.0,-1.0,0.0,0.0]
[1586481150986,85.88,7283.24,0.0,-1.0,0.0,0.0]
[1586481156021,85.88,7283.35,0.0,-1.0,0.0,0.0]
[1586481161056,85.87,7283.05,0.0,-1.0,0.0,0.0]
[1586481167098,85.86,7282.89,0.0,-1.0,0.0,0.0]
[1586481172133,85.85,7282.78,0.0,-1.0,0.0,0.0]
[1586481177168,85.84,7282.78,0.0,-1.0,0.0,0.0]
[1586481182203,85.83,7282.6,0.0,-1.0,0.0,0.0]
[1586481187238,85.82,7282.61,0.0,-1.0,0.0,0.0]
[1586481192273,85.8,7282.78,0.0,-1.0,0.0,0.0]
[1586481197308,85.79,7283.2,0.0,-1.0,0.0,0.0]
[1586481198523,85.79,7283.5,0.0,-1.0,0.0,0.0]
[1586481204357,85.77,7284.31,0.0,-1.0,0.0,0.0]
[1586481209392,85.75,7284.19,0.0,-1.0,0.0,0.0]
[1586481215413,85.73,7284.69,0.0,-1.0,0.0,0.0]
[1586481220469,85.72,7284.89,0.0,-1.0,0.0,0.0]
[1586481225504,85.7,7285.11,0.0,-1.0,0.0,0.0]
[1586481230539,85.68,7285.26,0.0,-1.0,0.0,0.0]
[1586481235574,85.66,7285.22,0.0,-1.0,0.0,0.0]
[1586481241616,85.64,7284.82,0.0,-1.0,0.0,0.0]
[1586481246651,85.62,7284.81,0.0,-1.0,0.0,0.0]
[1586481251686,85.6,7284.73,0.0,-1.0,0.0,0.0]
[1586481256721,85.58,7284.39,0.0,-1.0,0.0,0.0]
[1586481261756,85.56,7284.2,0.0,-1.0,0.0,0.0]
[1586481266791,85.54,7284.04,0.0,-1.0,0.0,0.0]
[1586481269443,85.53,7284.33,0.0,-1.0,0.0,0.0]
[1586481269812,85.53,7281.2,0.0,-1.0,0.0,0.0]
[1586481270557,85.53,7281.2,0.0,-1.0,0.0,0.0]
[1586481270819,85.53,7280.54,0.0,-1.0,0.0,0.0]
[1586481275854,85.61,7278.21,0.0,-1.0,0.0,0.0]
[1586481280889,85.72,7277.52,0.0,-1.0,0.0,0.0]
[1586481285924,85.82,7277.59,0.0,-1.0,0.0,0.0]
[1586481290959,85.92,7277.41,0.0,-1.0,0.0,0.0]
[1586481296414,86.02,7276.48,0.0,-1.0,0.0,0.0]
[1586481302036,86.14,7276.52,0.0,-1.0,0.0,0.0]
[1586481307071,86.22,7277.43,0.0,-1.0,0.0,0.0]
[1586481309254,86.24,7277.83,0.0,-1.0,0.0,0.0]
[1586481309931,86.24,7277.83,0.0,-1.0,0.0,0.0]
[1586481317414,86.32,7277.59,0.0,-1.0,0.0,0.0]
[1586481323183,86.37,7278.05,0.0,-1.0,0.0,0.0]
[1586481325740,86.38,7278.28,0.0,-1.0,0.0,0.0]
[1586481331239,86.39,7281.41,0.0,-1.0,0.0,0.0]
[1586481336274,86.39,7281.64,0.0,-1.0,0.0,0.0]
[1586481341309,86.38,7281.35,0.0,-1.0,0.0,0.0]
[1586481346344,86.38,7281.25,0.0,-1.0,0.0,0.0]
[1586481351379,86.37,7281.05,0.0,-1.0,0.0,0.0]
[1586481356414,86.36,7281.16,0.0,-1.0,0.0,0.0]
[1586481361449,86.36,7281.47,0.0,-1.0,0.0,0.0]
[1586481366484,86.35,7281.87,0.0,-1.0,0.0,0.0]
[1586481371519,86.35,7281.8,0.0,-1.0,0.0,0.0]
[1586481377414,86.34,7281.6,0.0,-1.0,0.0,0.0]
[1586481383414,86.33,7281.65,0.0,-1.0,0.0,0.0]
[1586481388638,86.33,7281.33,0.0,-1.0,0.0,0.0]
[1586481390445,86.33,7281.27,0.0,-1.0,0.0,0.0]
[1586481395687,86.32,7281.14,0.0,-1.0,0.0,0.0]
[1586481400722,86.31,7280.91,0.0,-1.0,0.0,0.0]
[1586481405757,86.31,7280.74,0.0,-1.0,0.0,0.0]
[1586481410792,86.3,7280.48,0.0,-1.0,0.0,0.0]
[1586481415827,86.3,7279.92,0.0,-1.0,0.0,0.0]
[1586481420862,86.31,7279.46,0.0,-1.0,0.0,0.0]
[1586481424001,86.32,7278.67,0.0,-1.0,0.0,0.0]
[1586481424646,86.32,7278.67,0.0,-1.0,0.0,0.0]
[1586481429925,86.39,7277.29,0.0,-1.0,0.0,0.0]
[1586481434960,86.46,7277.06,0.0,-1.0,0.0,0.0]
[1586481439995,86.53,7277.2,0.0,-1.0,0.0,0.0]
[1586481445030,86.59,7276.99,0.0,-1.0,0.0,0.0]
[1586481450065,86.65,7276.35,0.0,-1.0,0.0,0.0]
[1586481455100,86.72,7276.5,0.0,-1.0,0.0,0.0]
[1586481460135,86.79,7276.48,0.0,-1.0,0.0,0.0]
[1586481465170,86.85,7276.31,0.0,-1.0,0.0,0.0]
[1586481470205,86.91,7276.19,0.0,-1.0,0.0,0.0]
[1586481476414,86.98,7276.14,0.0,-1.0,0.0,0.0]
[1586481482292,87.04,7276.31,0.0,-1.0,0.0,0.0]
[1586481487327,87.09,7276.36,0.0,-1.0,0.0,0.0]
[1586481492362,87.13,7276.33,0.0,-1.0,0.0,0.0]
[1586481502432,87.16,7277.3,0.0,-1.0,0.0,0.0]
[1586481507467,87.16,7277.22,0.0,-1.0,0.0,0.0]
[1586481512502,87.17,7277.19,0.0,-1.0,0.0,0.0]
[1586481517537,87.18,7277.46,0.0,-1.0,0.0,0.0]
[1586481522572,87.19,7277.44,0.0,-1.0,0.0,0.0]
[1586481527607,87.2,7277.66,0.0,-1.0,0.0,0.0]
[1586481532642,87.21,7276.91,0.0,-1.0,0.0,0.0]
[1586481537677,87.24,7276.29,0.0,-1.0,0.0,0.0]
[1586481542712,87.29,7275.55,0.0,-1.0,0.0,0.0]
[1586481547747,87.34,7275.86,0.0,-1.0,0.0,0.0]
[1586481552782,87.38,7275.89,0.0,-1.0,0.0,0.0]
[1586481557817,87.41,7275.86,0.0,-1.0,0.0,0.0]
[1586481563414,87.45,7275.79,0.0,-1.0,0.0,0.0]
[1586481569414,87.48,7275.67,0.0,-1.0,0.0,0.0]
[1586481574936,87.53,7275.59,0.0,-1.0,0.0,0.0]
[1586481579971,87.56,7275.04,0.0,-1.0,0.0,0.0]
[1586481585006,87.62,7274.68,0.0,-1.0,0.0,0.0]
[1586481590041,87.67,7274.09,0.0,-1.0,0.0,0.0]
[1586481595076,87.75,7273.61,0.0,-1.0,0.0,0.0]
[1586481600111,87.82,7273.66,0.0,-1.0,0.0,0.0]
[1586481605146,87.87,7274.49,0.0,-1.0,0.0,0.0]
[1586481609087,87.89,7273.92,0.0,-1.0,0.0,0.0]
[1586481609940,87.9,7274.02,0.0,-1.0,0.0,0.0]
[1586481613202,87.98,7271.08,0.0,-1.0,0.0,0.0]
[1586481618237,88.16,7268.41,0.0,-1.0,0.0,0.0]
[1586481623272,88.33,7268.17,0.0,-1.0,0.0,0.0]
[1586481628307,88.49,7267.86,0.0,-1.0,0.0,0.0]
[1586481634349,88.68,7268.05,0.0,-1.0,0.0,0.0]
[1586481639388,88.82,7268.24,0.0,-1.0,0.0,0.0]
[1586481644414,88.94,7268.51,0.0,-1.0,0.0,0.0]
[1586481649458,89.04,7268.42,0.0,-1.0,0.0,0.0]
[1586481654493,89.14,7269.53,0.0,-1.0,0.0,0.0]
[1586481659035,89.19,7270.31,0.0,-1.0,0.0,0.0]
[1586481663556,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481664077,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481665097,89.2,7275.85,0.0,-1.0,0.0,0.0]
[1586481668414,89.2,7278.92,0.0,-1.0,0.0,0.0]
[1586481669598,89.2,7279.33,0.0,-1.0,0.0,0.0]
[1586481674633,89.2,7280.04,0.0,-1.0,0.0,0.0]
[1586481679668,89.2,7280.45,0.0,-1.0,0.0,0.0]
[1586481684703,89.2,7280.66,0.0,-1.0,0.0,0.0]
[1586481689738,89.2,7280.63,0.0,-1.0,0.0,0.0]
[1586481694773,89.2,7280.65,0.0,-1.0,0.0,0.0]
[1586481699808,89.2,7280.73,0.0,-1.0,0.0,0.0]
[1586481704843,89.2,7280.89,0.0,-1.0,0.0,0.0]
[1586481709878,89.2,7280.74,0.0,-1.0,0.0,0.0]
[1586481714913,89.2,7280.95,0.0,-1.0,0.0,0.0]
[1586481720955,89.2,7281.22,0.0,-1.0,0.0,0.0]
[1586481725990,89.2,7280.67,0.0,-1.0,0.0,0.0]
[1586481731025,89.2,7280.49,0.0,-1.0,0.0,0.0]
[1586481736060,89.2,7281.07,0.0,-1.0,0.0,0.0]
[1586481741095,89.2,7281.01,0.0,-1.0,0.0,0.0]
[1586481746414,89.2,7280.14,0.0,-1.0,0.0,0.0]
[1586481752172,89.2,7280.19,0.0,-1.0,0.0,0.0]
[1586481757207,89.2,7280.77,0.0,-1.0,0.0,0.0]
[1586481762243,89.19,7280.56,0.0,-1.0,0.0,0.0]
[1586481767413,89.19,7280.82,0.0,-1.0,0.0,0.0]
[1586481773414,89.19,7280.82,0.0,-1.0,0.0,0.0]
[1586481779364,89.18,7280.65,0.0,-1.0,0.0,0.0]
[1586481784397,89.18,7280.57,0.0,-1.0,0.0,0.0]
[1586481789432,89.17,7280.7,0.0,-1.0,0.0,0.0]
[1586481796481,89.16,7280.39,0.0,-1.0,0.0,0.0]
[1586481801516,89.16,7280.05,0.0,-1.0,0.0,0.0]
[1586481806556,89.15,7279.49,0.0,-1.0,0.0,0.0]
[1586481811591,89.14,7278.95,0.0,-1.0,0.0,0.0]
[1586481816626,89.12,7278.29,0.0,-1.0,0.0,0.0]
[1586481821661,89.11,7277.76,0.0,-1.0,0.0,0.0]
[1586481823072,89.11,7277.69,0.0,-1.0,0.0,0.0]
[1586481823763,89.11,7277.6,0.0,-1.0,0.0,0.0]
[1586481829717,89.09,7276.2,0.0,-1.0,0.0,0.0]
[1586481834752,89.07,7275.73,0.0,-1.0,0.0,0.0]
[1586481839787,89.06,7275.97,0.0,-1.0,0.0,0.0]
[1586481840116,89.06,7275.97,0.0,-1.0,0.0,0.0]
[1586481843815,89.05,7271.3,0.0,-1.0,0.0,0.0]
[1586481848850,89.1,7270.97,0.0,-1.0,0.0,0.0]
[1586481853885,89.18,7269.12,0.0,-1.0,0.0,0.0]
[1586481855396,89.2,7269.11,0.0,-1.0,0.0,0.0]
[1586481855681,89.2,7269.11,0.0,-1.0,0.0,0.0]
[1586481860934,89.34,7268.01,0.0,-1.0,0.0,0.0]
[1586481865969,89.44,7268.97,0.0,-1.0,0.0,0.0]
[1586481866736,89.45,7269.6,0.0,-1.0,0.0,0.0]
[1586481872011,89.51,7269.95,0.0,-1.0,0.0,0.0]
[1586481877046,89.56,7270.13,0.0,-1.0,0.0,0.0]
[1586481882081,89.6,7270.28,0.0,-1.0,0.0,0.0]
[1586481887414,89.65,7270.42,0.0,-1.0,0.0,0.0]
[1586481893158,89.68,7270.11,0.0,-1.0,0.0,0.0]
[1586481898193,89.72,7270.1,0.0,-1.0,0.0,0.0]
[1586481903228,89.76,7269.83,0.0,-1.0,0.0,0.0]
[1586481908263,89.79,7269.87,0.0,-1.0,0.0,0.0]
[1586481914305,89.84,7269.54,0.0,-1.0,0.0,0.0]
[1586481919340,89.87,7269.48,0.0,-1.0,0.0,0.0]
[1586481924375,89.91,7269.36,0.0,-1.0,0.0,0.0]
[1586481929410,89.95,7267.74,0.0,-1.0,0.0,0.0]
[1586481934445,90.04,7267.45,0.0,-1.0,0.0,0.0]
[1586481939481,90.12,7267.6,0.0,-1.0,0.0,0.0]
[1586481944515,90.2,7268.09,0.0,-1.0,0.0,0.0]
[1586481950414,90.23,7269.08,0.0,-1.0,0.0,0.0]
[1586481955592,90.25,7269.24,0.0,-1.0,0.0,0.0]
[1586481960627,90.26,7270.3,0.0,-1.0,0.0,0.0]
[1586481965662,90.26,7270.33,0.0,-1.0,0.0,0.0]
[1586481970697,90.25,7269.75,0.0,-1.0,0.0,0.0]
[1586481975733,90.26,7269.4,0.0,-1.0,0.0,0.0]
[1586481980768,90.27,7269.35,0.0,-1.0,0.0,0.0]
[1586481985803,90.28,7269.42,0.0,-1.0,0.0,0.0]
[1586481990838,90.29,7269.17,0.0,-1.0,0.0,0.0]
[1586481995873,90.31,7269.22,0.0,-1.0,0.0,0.0]
[1586482000908,90.34,7268.82,0.0,-1.0,0.0,0.0]
[1586482005943,90.37,7268.56,0.0,-1.0,0.0,0.0]
[1586482007033,90.37,7267.79,0.0,-1.0,0.0,0.0]
[1586482012992,90.46,7266.37,0.0,-1.0,0.0,0.0]
[1586482018027,90.54,7266.77,0.0,-1.0,0.0,0.0]
[1586482023062,90.6,7267.03,0.0,-1.0,0.0,0.0]
[1586482028414,90.66,7267.64,0.0,-1.0,0.0,0.0]
[1586482034139,90.69,7267.72,0.0,-1.0,0.0,0.0]
[1586482038307,90.71,7267.83,0.0,-1.0,0.0,0.0]
[1586482045216,90.72,7268.65,0.0,-1.0,0.0,0.0]
[1586482050251,90.72,7268.58,0.0,-1.0,0.0,0.0]
[1586482055413,90.73,7268.39,0.0,-1.0,0.0,0.0]
[1586482061328,90.75,7268.21,0.0,-1.0,0.0,0.0]
[1586482066363,90.77,7268.46,0.0,-1.0,0.0,0.0]
[1586482071398,90.78,7268.49,0.0,-1.0,0.0,0.0]
[1586482076414,90.79,7268.37,0.0,-1.0,0.0,0.0]
[1586482081468,90.79,7268.77,0.0,-1.0,0.0,0.0]
[1586482084285,90.79,7269.62,0.0,-1.0,0.0,0.0]
[1586482089524,90.79,7270.03,0.0,-1.0,0.0,0.0]
[1586482094559,90.79,7270.15,0.0,-1.0,0.0,0.0]
[1586482099594,90.79,7269.72,0.0,-1.0,0.0,0.0]
[1586482104629,90.79,7269.59,0.0,-1.0,0.0,0.0]
[1586482109664,90.79,7268.66,0.0,-1.0,0.0,0.0]
[1586482114699,90.8,7268.42,0.0,-1.0,0.0,0.0]
[1586482119734,90.82,7267.94,0.0,-1.0,0.0,0.0]
[1586482126783,90.86,7268.22,0.0,-1.0,0.0,0.0]
[1586482131818,90.88,7268.09,0.0,-1.0,0.0,0.0]
[1586482136853,90.9,7267.98,0.0,-1.0,0.0,0.0]
[1586482141892,90.92,7267.99,0.0,-1.0,0.0,0.0]
[1586482147934,90.94,7267.95,0.0,-1.0,0.0,0.0]
[1586482152969,90.95,7269.2,0.0,-1.0,0.0,0.0]
[1586482158004,90.95,7270.04,0.0,-1.0,0.0,0.0]
[1586482163039,90.95,7271.48,0.0,-1.0,0.0,0.0]
[1586482169414,90.95,7272.28,0.0,-1.0,0.0,0.0]
[1586482175123,90.95,7272.37,0.0,-1.0,0.0,0.0]
[1586482180158,90.95,7272.18,0.0,-1.0,0.0,0.0]
[1586482185193,90.95,7271.61,0.0,-1.0,0.0,0.0]
[1586482190228,90.95,7271.42,0.0,-1.0,0.0,0.0]
[1586482195263,90.95,7271.12,0.0,-1.0,0.0,0.0]
[1586482200298,90.95,7269.06,0.0,-1.0,0.0,0.0]
[1586482205413,90.96,7267.37,0.0,-1.0,0.0,0.0]
[1586482211375,91.01,7267.39,0.0,-1.0,0.0,0.0]
[1586482216410,91.04,7268.02,0.0,-1.0,0.0,0.0]
[1586482221445,91.04,7269.31,0.0,-1.0,0.0,0.0]
[1586482226480,91.04,7269.65,0.0,-1.0,0.0,0.0]
[1586482231515,91.04,7270.25,0.0,-1.0,0.0,0.0]
[1586482236550,91.04,7271.37,0.0,-1.0,0.0,0.0]
[1586482241585,91.04,7271.61,0.0,-1.0,0.0,0.0]
[1586482246620,91.04,7271.96,0.0,-1.0,0.0,0.0]
[1586482253414,91.04,7271.88,0.0,-1.0,0.0,0.0]
[1586482259414,91.04,7271.18,0.0,-1.0,0.0,0.0]
[1586482264746,91.04,7270.86,0.0,-1.0,0.0,0.0]
[1586482269781,91.04,7270.57,0.0,-1.0,0.0,0.0]
[1586482274816,91.04,7270.8,0.0,-1.0,0.0,0.0]
[1586482279851,91.04,7270.84,0.0,-1.0,0.0,0.0]
[1586482284886,91.04,7271.12,0.0,-1.0,0.0,0.0]
[1586482289921,91.04,7271.07,0.0,-1.0,0.0,0.0]
[1586482294956,91.03,7271.23,0.0,-1.0,0.0,0.0]
[1586482299992,91.03,7271.45,0.0,-1.0,0.0,0.0]
[1586482305027,91.03,7271.02,0.0,-1.0,0.0,0.0]
[1586482310414,91.03,7270.73,0.0,-1.0,0.0,0.0]
[1586482316107,91.03,7271.12,0.0,-1.0,0.0,0.0]
[1586482321142,91.02,7271.74,0.0,-1.0,0.0,0.0]
[1586482326177,91.02,7271.72,0.0,-1.0,0.0,0.0]
[1586482331212,91.02,7271.69,0.0,-1.0,0.0,0.0]
[1586482336247,91.02,7271.76,0.0,-1.0,0.0,0.0]
[1586482341282,91.01,7271.67,0.0,-1.0,0.0,0.0]
[1586482346317,91.01,7271.78,0.0,-1.0,0.0,0.0]
[1586482351352,91.0,7272.01,0.0,-1.0,0.0,0.0]
[1586482356387,91.0,7272.12,0.0,-1.0,0.0,0.0]
[1586482361414,91.0,7272.2,0.0,-1.0,0.0,0.0]
[1586482366457,90.99,7271.66,0.0,-1.0,0.0,0.0]
[1586482371492,90.99,7271.68,0.0,-1.0,0.0,0.0]
[1586482376527,90.98,7271.69,0.0,-1.0,0.0,0.0]
[1586482382414,90.97,7270.94,0.0,-1.0,0.0,0.0]
[1586482387604,90.97,7270.83,0.0,-1.0,0.0,0.0]
[1586482392639,90.96,7270.73,0.0,-1.0,0.0,0.0]
[1586482393172,90.96,7270.73,0.0,-1.0,0.0,0.0]
[1586482398681,90.98,7269.03,0.0,-1.0,0.0,0.0]
[1586482403716,91.02,7268.28,0.0,-1.0,0.0,0.0]
[1586482408751,91.05,7269.16,0.0,-1.0,0.0,0.0]
[1586482413786,91.07,7269.64,0.0,-1.0,0.0,0.0]
[1586482418821,91.09,7269.33,0.0,-1.0,0.0,0.0]
[1586482423856,91.11,7269.43,0.0,-1.0,0.0,0.0]
[1586482428891,91.14,7268.18,0.0,-1.0,0.0,0.0]
[1586482433926,91.19,7267.76,0.0,-1.0,0.0,0.0]
[1586482436476,91.21,7267.79,0.0,-1.0,0.0,0.0]
[1586482437725,91.22,7266.87,0.0,-1.0,0.0,0.0]
[1586482442989,91.36,7264.07,0.0,-1.0,0.0,0.0]
[1586482448024,91.51,7263.54,0.0,-1.0,0.0,0.0]
[1586482453059,91.65,7263.53,0.0,-1.0,0.0,0.0]
[1586482458094,91.78,7263.2,0.0,-1.0,0.0,0.0]
[1586482463129,91.91,7263.05,0.0,-1.0,0.0,0.0]
[1586482468164,92.02,7263.54,0.0,-1.0,0.0,0.0]
[1586482470164,92.04,7263.51,0.0,-1.0,0.0,0.0]
[1586482474206,92.1,7268.57,0.0,-1.0,0.0,0.0]
[1586482479241,92.1,7269.28,0.0,-1.0,0.0,0.0]
[1586482484276,92.1,7269.08,0.0,-1.0,0.0,0.0]
[1586482489311,92.1,7268.47,0.0,-1.0,0.0,0.0]
[1586482494346,92.1,7267.48,0.0,-1.0,0.0,0.0]
[1586482499381,92.1,7267.5,0.0,-1.0,0.0,0.0]
[1586482504416,92.1,7267.58,0.0,-1.0,0.0,0.0]
[1586482509451,92.09,7267.59,0.0,-1.0,0.0,0.0]
[1586482514486,92.09,7267.81,0.0,-1.0,0.0,0.0]
[1586482519521,92.09,7268.3,0.0,-1.0,0.0,0.0]
[1586482521298,92.09,7268.46,0.0,-1.0,0.0,0.0]
[1586482526570,92.09,7268.83,0.0,-1.0,0.0,0.0]
[1586482531605,92.09,7267.81,0.0,-1.0,0.0,0.0]
[1586482536640,92.09,7267.67,0.0,-1.0,0.0,0.0]
[1586482541675,92.09,7267.38,0.0,-1.0,0.0,0.0]
[1586482546710,92.09,7266.83,0.0,-1.0,0.0,0.0]
[1586482551745,92.12,7266.1,0.0,-1.0,0.0,0.0]
[1586482557787,92.17,7265.76,0.0,-1.0,0.0,0.0]
[1586482562822,92.2,7265.83,0.0,-1.0,0.0,0.0]
[1586482567857,92.24,7265.61,0.0,-1.0,0.0,0.0]
[1586482573899,92.29,7265.64,0.0,-1.0,0.0,0.0]
[1586482578934,92.32,7265.81,0.0,-1.0,0.0,0.0]
[1586482582232,92.34,7265.64,0.0,-1.0,0.0,0.0]
[1586482587997,92.38,7265.32,0.0,-1.0,0.0,0.0]
[1586482593032,92.41,7265.46,0.0,-1.0,0.0,0.0]
[1586482598067,92.45,7265.29,0.0,-1.0,0.0,0.0]
[1586482603102,92.48,7265.47,0.0,-1.0,0.0,0.0]
[1586482608137,92.52,7265.11,0.0,-1.0,0.0,0.0]
[1586482613172,92.56,7264.95,0.0,-1.0,0.0,0.0]
[1586482619215,92.61,7265.03,0.0,-1.0,0.0,0.0]
[1586482624249,92.63,7265.78,0.0,-1.0,0.0,0.0]
[1586482629271,92.64,7266.96,0.0,-1.0,0.0,0.0]
[1586482634319,92.63,7268.1,0.0,-1.0,0.0,0.0]
[1586482639354,92.63,7268.37,0.0,-1.0,0.0,0.0]
[1586482644390,92.63,7268.21,0.0,-1.0,0.0,0.0]
[1586482649414,92.63,7269.1,0.0,-1.0,0.0,0.0]
[1586482654459,92.63,7268.51,0.0,-1.0,0.0,0.0]
[1586482659494,92.63,7268.72,0.0,-1.0,0.0,0.0]
[1586482664529,92.63,7270.5,0.0,-1.0,0.0,0.0]
[1586482669564,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482669697,92.63,7270.81,0.0,-1.0,0.0,0.0]
[1586482672585,92.63,7274.96,0.0,-1.0,0.0,0.0]
[1586482677620,92.63,7276.89,0.0,-1.0,0.0,0.0]
[1586482682655,92.63,7277.98,0.0,-1.0,0.0,0.0]
[1586482687690,92.63,7278.78,0.0,-1.0,0.0,0.0]
[1586482693732,92.63,7278.53,0.0,-1.0,0.0,0.0]
[1586482698767,92.63,7278.03,0.0,-1.0,0.0,0.0]
[1586482703802,92.63,7278.22,0.0,-1.0,0.0,0.0]
[1586482708837,92.63,7277.39,0.0,-1.0,0.0,0.0]
[1586482713872,92.63,7277.02,0.0,-1.0,0.0,0.0]
[1586482718907,92.63,7276.69,0.0,-1.0,0.0,0.0]
[1586482723942,92.63,7275.77,0.0,-1.0,0.0,0.0]
[1586482726079,92.63,7275.17,0.0,-1.0,0.0,0.0]
[1586482726268,92.63,7275.17,0.0,-1.0,0.0,0.0]
[1586482731998,92.63,7272.62,0.0,-1.0,0.0,0.0]
[1586482737033,92.62,7274.22,0.0,-1.0,0.0,0.0]
[1586482741024,92.62,7275.04,0.0,-1.0,0.0,0.0]
[1586482746096,92.62,7277.36,0.0,-1.0,0.0,0.0]
[1586482751131,92.62,7277.84,0.0,-1.0,0.0,0.0]
[1586482756166,92.61,7277.81,0.0,-1.0,0.0,0.0]
[1586482761201,92.61,7277.93,0.0,-1.0,0.0,0.0]
[1586482766236,92.61,7277.98,0.0,-1.0,0.0,0.0]
[1586482771271,92.6,7276.99,0.0,-1.0,0.0,0.0]
[1586482776306,92.59,7276.71,0.0,-1.0,0.0,0.0]
[1586482781341,92.59,7277.39,0.0,-1.0,0.0,0.0]
[1586482787383,92.58,7277.62,0.0,-1.0,0.0,0.0]
[1586482793414,92.56,7277.53,0.0,-1.0,0.0,0.0]
[1586482798460,92.55,7277.56,0.0,-1.0,0.0,0.0]
[1586482803495,92.54,7279.26,0.0,-1.0,0.0,0.0]
[1586482813569,92.51,7281.15,0.0,-1.0,0.0,0.0]
[1586482818604,92.5,7280.47,0.0,-1.0,0.0,0.0]
[1586482820295,92.49,7280.91,0.0,-1.0,0.0,0.0]
[1586482825653,92.47,7281.21,0.0,-1.0,0.0,0.0]
[1586482830688,92.45,7280.8,0.0,-1.0,0.0,0.0]
[1586482835723,92.43,7280.6,0.0,-1.0,0.0,0.0]
[1586482840758,92.41,7280.53,0.0,-1.0,0.0,0.0]
[1586482845793,92.38,7280.51,0.0,-1.0,0.0,0.0]
[1586482850828,92.36,7278.1,0.0,-1.0,0.0,0.0]
[1586482855863,92.33,7278.08,0.0,-1.0,0.0,0.0]
[1586482860898,92.3,7277.32,0.0,-1.0,0.0,0.0]
[1586482865933,92.27,7278.43,0.0,-1.0,0.0,0.0]
[1586482870968,92.24,7279.55,0.0,-1.0,0.0,0.0]
[1586482876003,92.21,7279.77,0.0,-1.0,0.0,0.0]
[1586482881038,92.17,7279.67,0.0,-1.0,0.0,0.0]
[1586482886073,92.13,7279.62,0.0,-1.0,0.0,0.0]
[1586482891108,92.1,7279.55,0.0,-1.0,0.0,0.0]
[1586482896143,92.06,7279.28,0.0,-1.0,0.0,0.0]
[1586482901178,92.02,7278.7,0.0,-1.0,0.0,0.0]
[1586482906213,91.97,7278.3,0.0,-1.0,0.0,0.0]
[1586482912255,91.92,7278.29,0.0,-1.0,0.0,0.0]
[1586482917290,91.87,7278.22,0.0,-1.0,0.0,0.0]
[1586482917761,91.87,7278.22,0.0,-1.0,0.0,0.0]
[1586482918207,91.87,7278.22,0.0,-1.0,0.0,0.0]
[1586482927360,91.78,7282.28,0.0,-1.0,0.0,0.0]
[1586482932395,91.74,7282.55,0.0,-1.0,0.0,0.0]
[1586482937414,91.69,7282.63,0.0,-1.0,0.0,0.0]
[1586482942465,91.64,7281.17,0.0,-1.0,0.0,0.0]
[1586482947500,91.59,7281.07,0.0,-1.0,0.0,0.0]
[1586482952535,91.54,7281.04,0.0,-1.0,0.0,0.0]
[1586482957570,91.5,7281.15,0.0,-1.0,0.0,0.0]
[1586482962605,91.45,7280.42,0.0,-1.0,0.0,0.0]
[1586482967640,91.4,7280.16,0.0,-1.0,0.0,0.0]
[1586482972675,91.35,7280.44,0.0,-1.0,0.0,0.0]
[1586482977710,91.3,7280.67,0.0,-1.0,0.0,0.0]
[1586482982745,91.25,7280.67,0.0,-1.0,0.0,0.0]
[1586482987780,91.2,7281.72,0.0,-1.0,0.0,0.0]
[1586482991763,91.16,7281.98,0.0,-1.0,0.0,0.0]
[1586482996843,91.11,7282.88,0.0,-1.0,0.0,0.0]
[1586483001504,91.07,7282.98,0.0,-1.0,0.0,0.0]
[1586483006913,91.01,7283.01,0.0,-1.0,0.0,0.0]
[1586483011948,90.96,7283.0,0.0,-1.0,0.0,0.0]
[1586483017990,90.9,7283.08,0.0,-1.0,0.0,0.0]
[1586483024414,90.83,7283.21,0.0,-1.0,0.0,0.0]
[1586483030074,90.79,7283.08,0.0,-1.0,0.0,0.0]
[1586483036116,90.73,7283.13,0.0,-1.0,0.0,0.0]
[1586483041151,90.68,7283.15,0.0,-1.0,0.0,0.0]
[1586483046186,90.64,7283.02,0.0,-1.0,0.0,0.0]
[1586483051414,90.58,7283.25,0.0,-1.0,0.0,0.0]
[1586483057414,90.53,7283.39,0.0,-1.0,0.0,0.0]
[1586483063414,90.48,7283.43,0.0,-1.0,0.0,0.0]
[1586483069348,90.44,7283.34,0.0,-1.0,0.0,0.0]
[1586483074382,90.39,7282.61,0.0,-1.0,0.0,0.0]
[1586483080424,90.33,7282.3,0.0,-1.0,0.0,0.0]
[1586483085459,90.29,7282.31,0.0,-1.0,0.0,0.0]
[1586483090494,90.25,7282.04,0.0,-1.0,0.0,0.0]
[1586483100564,90.17,7279.2,0.0,-1.0,0.0,0.0]
[1586483105599,90.14,7279.43,0.0,-1.0,0.0,0.0]
[1586483110634,90.11,7280.49,0.0,-1.0,0.0,0.0]
[1586483115669,90.07,7280.94,0.0,-1.0,0.0,0.0]
[1586483120704,90.04,7281.29,0.0,-1.0,0.0,0.0]
[1586483125739,90.01,7281.24,0.0,-1.0,0.0,0.0]
[1586483130774,89.98,7281.19,0.0,-1.0,0.0,0.0]
[1586483135810,89.95,7281.25,0.0,-1.0,0.0,0.0]
[1586483140845,89.92,7281.19,0.0,-1.0,0.0,0.0]
[1586483145880,89.9,7281.47,0.0,-1.0,0.0,0.0]
[1586483150918,89.87,7281.65,0.0,-1.0,0.0,0.0]
[1586483155953,89.84,7281.51,0.0,-1.0,0.0,0.0]
[1586483160988,89.82,7281.47,0.0,-1.0,0.0,0.0]
[1586483166023,89.79,7281.65,0.0,-1.0,0.0,0.0]
[1586483171058,89.77,7281.62,0.0,-1.0,0.0,0.0]
[1586483176093,89.74,7281.63,0.0,-1.0,0.0,0.0]
[1586483181128,89.72,7281.62,0.0,-1.0,0.0,0.0]
[1586483186163,89.7,7281.4,0.0,-1.0,0.0,0.0]
[1586483191198,89.68,7281.56,0.0,-1.0,0.0,0.0]
[1586483196233,89.66,7281.16,0.0,-1.0,0.0,0.0]
[1586483201268,89.64,7281.16,0.0,-1.0,0.0,0.0]
[1586483206303,89.62,7281.0,0.0,-1.0,0.0,0.0]
[1586483211338,89.6,7281.03,0.0,-1.0,0.0,0.0]
[1586483216373,89.59,7280.66,0.0,-1.0,0.0,0.0]
[1586483222414,89.59,7280.44,0.0,-1.0,0.0,0.0]
[1586483227450,89.6,7280.19,0.0,-1.0,0.0,0.0]
[1586483233492,89.61,7280.17,0.0,-1.0,0.0,0.0]
[1586483238527,89.62,7279.86,0.0,-1.0,0.0,0.0]
[1586483243562,89.63,7279.95,0.0,-1.0,0.0,0.0]
[1586483249414,89.64,7279.95,0.0,-1.0,0.0,0.0]
[1586483254639,89.66,7280.09,0.0,-1.0,0.0,0.0]
[1586483259674,89.68,7280.1,0.0,-1.0,0.0,0.0]
[1586483264709,89.69,7279.93,0.0,-1.0,0.0,0.0]
[1586483269744,89.71,7279.87,0.0,-1.0,0.0,0.0]
[1586483274779,89.73,7279.76,0.0,-1.0,0.0,0.0]
[1586483276255,89.73,7279.54,0.0,-1.0,0.0,0.0]
[1586483281828,89.77,7279.2,0.0,-1.0,0.0,0.0]
[1586483286863,89.8,7278.99,0.0,-1.0,0.0,0.0]
[1586483291898,89.84,7279.04,0.0,-1.0,0.0,0.0]
[1586483296933,89.87,7278.92,0.0,-1.0,0.0,0.0]
[1586483303414,89.9,7278.76,0.0,-1.0,0.0,0.0]
[1586483309414,89.94,7278.64,0.0,-1.0,0.0,0.0]
[1586483315059,89.99,7278.38,0.0,-1.0,0.0,0.0]
[1586483321414,90.05,7278.27,0.0,-1.0,0.0,0.0]
[1586483327143,90.1,7277.96,0.0,-1.0,0.0,0.0]
[1586483331717,90.15,7276.66,0.0,-1.0,0.0,0.0]
[1586483337213,90.26,7275.86,0.0,-1.0,0.0,0.0]
[1586483342248,90.35,7276.01,0.0,-1.0,0.0,0.0]
[1586483347283,90.43,7275.61,0.0,-1.0,0.0,0.0]
[1586483352318,90.51,7275.65,0.0,-1.0,0.0,0.0]
[1586483357353,90.58,7275.58,0.0,-1.0,0.0,0.0]
[1586483362388,90.66,7275.26,0.0,-1.0,0.0,0.0]
[1586483367423,90.73,7275.01,0.0,-1.0,0.0,0.0]
[1586483372458,90.81,7274.5,0.0,-1.0,0.0,0.0]
[1586483377493,90.9,7274.33,0.0,-1.0,0.0,0.0]
[1586483378529,90.91,7273.62,0.0,-1.0,0.0,0.0]
[1586483384542,91.04,7272.71,0.0,-1.0,0.0,0.0]
[1586483389577,91.17,7272.38,0.0,-1.0,0.0,0.0]
[1586483395619,91.3,7272.57,0.0,-1.0,0.0,0.0]
[1586483400654,91.39,7273.23,0.0,-1.0,0.0,0.0]
[1586483407703,91.47,7273.75,0.0,-1.0,0.0,0.0]
[1586483412738,91.53,7273.7,0.0,-1.0,0.0,0.0]
[1586483420414,91.58,7273.73,0.0,-1.0,0.0,0.0]
[1586483425829,91.63,7273.73,0.0,-1.0,0.0,0.0]
[1586483432414,91.66,7273.72,0.0,-1.0,0.0,0.0]
[1586483438414,91.71,7273.73,0.0,-1.0,0.0,0.0]
[1586483443955,91.75,7273.73,0.0,-1.0,0.0,0.0]
[1586483448990,91.78,7273.82,0.0,-1.0,0.0,0.0]
[1586483454025,91.81,7273.73,0.0,-1.0,0.0,0.0]
[1586483459060,91.84,7273.75,0.0,-1.0,0.0,0.0]
[1586483464095,91.86,7273.65,0.0,-1.0,0.0,0.0]
[1586483469130,91.88,7275.85,0.0,-1.0,0.0,0.0]
[1586483474165,91.88,7276.59,0.0,-1.0,0.0,0.0]
[1586483479200,91.88,7277.2,0.0,-1.0,0.0,0.0]
[1586483485247,91.88,7277.34,0.0,-1.0,0.0,0.0]
[1586483491289,91.88,7277.35,0.0,-1.0,0.0,0.0]
[1586483498338,91.88,7275.86,0.0,-1.0,0.0,0.0]
[1586483503373,91.88,7275.89,0.0,-1.0,0.0,0.0]
[1586483508408,91.87,7275.8,0.0,-1.0,0.0,0.0]
[1586483513414,91.87,7276.08,0.0,-1.0,0.0,0.0]
[1586483519414,91.87,7275.99,0.0,-1.0,0.0,0.0]
[1586483524520,91.87,7276.09,0.0,-1.0,0.0,0.0]
[1586483529555,91.87,7275.94,0.0,-1.0,0.0,0.0]
[1586483534590,91.87,7275.91,0.0,-1.0,0.0,0.0]
[1586483539625,91.87,7275.0,0.0,-1.0,0.0,0.0]
[1586483544660,91.87,7273.68,0.0,-1.0,0.0,0.0]
[1586483549695,91.87,7273.85,0.0,-1.0,0.0,0.0]
[1586483554730,91.87,7273.9,0.0,-1.0,0.0,0.0]
[1586483559765,91.87,7274.12,0.0,-1.0,0.0,0.0]
[1586483566814,91.87,7275.03,0.0,-1.0,0.0,0.0]
[1586483573414,91.87,7275.06,0.0,-1.0,0.0,0.0]
[1586483583933,91.86,7276.02,0.0,-1.0,0.0,0.0]
[1586483588968,91.85,7276.65,0.0,-1.0,0.0,0.0]
[1586483594003,91.85,7276.86,0.0,-1.0,0.0,0.0]
[1586483599038,91.84,7276.93,0.0,-1.0,0.0,0.0]
[1586483604073,91.83,7276.97,0.0,-1.0,0.0,0.0]
[1586483609414,91.82,7277.62,0.0,-1.0,0.0,0.0]
[1586483615154,91.81,7278.39,0.0,-1.0,0.0,0.0]
[1586483620189,91.79,7278.24,0.0,-1.0,0.0,0.0]
[1586483625224,91.78,7278.32,0.0,-1.0,0.0,0.0]
[1586483630259,91.76,7278.4,0.0,-1.0,0.0,0.0]
[1586483635294,91.74,7278.71,0.0,-1.0,0.0,0.0]
[1586483641336,91.71,7278.74,0.0,-1.0,0.0,0.0]
[1586483647378,91.67,7278.76,0.0,-1.0,0.0,0.0]
[1586483652413,91.64,7278.38,0.0,-1.0,0.0,0.0]
[1586483657414,91.6,7278.26,0.0,-1.0,0.0,0.0]
[1586483662483,91.57,7278.65,0.0,-1.0,0.0,0.0]
[1586483667518,91.52,7278.74,0.0,-1.0,0.0,0.0]
[1586483673560,91.47,7278.64,0.0,-1.0,0.0,0.0]
[1586483678595,91.41,7278.71,0.0,-1.0,0.0,0.0]
[1586483684414,91.35,7278.93,0.0,-1.0,0.0,0.0]
[1586483689672,91.28,7278.52,0.0,-1.0,0.0,0.0]
[1586483696414,91.19,7278.66,0.0,-1.0,0.0,0.0]
[1586483701756,91.12,7278.58,0.0,-1.0,0.0,0.0]
[1586483706791,91.04,7277.55,0.0,-1.0,0.0,0.0]
[1586483711826,90.96,7276.98,0.0,-1.0,0.0,0.0]
[1586483717414,90.86,7277.02,0.0,-1.0,0.0,0.0]
[1586483723414,90.75,7276.87,0.0,-1.0,0.0,0.0]
[1586483728945,90.66,7276.87,0.0,-1.0,0.0,0.0]
[1586483733980,90.56,7276.38,0.0,-1.0,0.0,0.0]
[1586483739015,90.46,7276.1,0.0,-1.0,0.0,0.0]
[1586483744414,90.34,7276.12,0.0,-1.0,0.0,0.0]
[1586483750414,90.21,7276.13,0.0,-1.0,0.0,0.0]
[1586483756134,90.07,7276.18,0.0,-1.0,0.0,0.0]
[1586483761169,89.96,7277.51,0.0,-1.0,0.0,0.0]
[1586483762487,89.94,7277.82,0.0,-1.0,0.0,0.0]
[1586483768218,89.8,7278.73,0.0,-1.0,0.0,0.0]
[1586483773253,89.68,7278.81,0.0,-1.0,0.0,0.0]
[1586483778288,89.56,7278.7,0.0,-1.0,0.0,0.0]
[1586483783414,89.44,7278.92,0.0,-1.0,0.0,0.0]
[1586483789365,89.3,7277.74,0.0,-1.0,0.0,0.0]
[1586483795413,89.15,7277.52,0.0,-1.0,0.0,0.0]
[1586483800442,89.03,7277.69,0.0,-1.0,0.0,0.0]
[1586483805477,88.91,7277.13,0.0,-1.0,0.0,0.0]
[1586483810512,88.79,7276.68,0.0,-1.0,0.0,0.0]
[1586483815547,88.67,7276.29,0.0,-1.0,0.0,0.0]
[1586483817639,88.62,7276.16,0.0,-1.0,0.0,0.0]
[1586483823607,88.48,7275.79,0.0,-1.0,0.0,0.0]
[1586483830656,88.32,7275.36,0.0,-1.0,0.0,0.0]
[1586483836698,88.18,7275.72,0.0,-1.0,0.0,0.0]
[1586483841733,88.07,7275.67,0.0,-1.0,0.0,0.0]
[1586483847775,87.94,7275.38,0.0,-1.0,0.0,0.0]
[1586483854824,87.8,7275.2,0.0,-1.0,0.0,0.0]
[1586483859859,87.69,7274.98,0.0,-1.0,0.0,0.0]
[1586483865901,87.58,7274.99,0.0,-1.0,0.0,0.0]
[1586483871943,87.46,7274.16,0.0,-1.0,0.0,0.0]
[1586483877985,87.36,7273.92,0.0,-1.0,0.0,0.0]
[1586483884027,87.26,7273.75,0.0,-1.0,0.0,0.0]
[1586483891076,87.16,7273.69,0.0,-1.0,0.0,0.0]
[1586483896111,87.1,7273.75,0.0,-1.0,0.0,0.0]
[1586483902153,87.03,7273.76,0.0,-1.0,0.0,0.0]
[1586483907188,86.97,7273.17,0.0,-1.0,0.0,0.0]
[1586483912223,86.92,7273.26,0.0,-1.0,0.0,0.0]
[1586483917258,86.89,7273.43,0.0,-1.0,0.0,0.0]
[1586483922293,86.85,7274.48,0.0,-1.0,0.0,0.0]
[1586483927328,86.81,7274.71,0.0,-1.0,0.0,0.0]
[1586483932363,86.78,7274.73,0.0,-1.0,0.0,0.0]
[1586483938405,86.74,7274.77,0.0,-1.0,0.0,0.0]
[1586483944447,86.7,7274.74,0.0,-1.0,0.0,0.0]
[1586483951414,86.66,7274.67,0.0,-1.0,0.0,0.0]
[1586483956531,86.63,7274.56,0.0,-1.0,0.0,0.0]
[1586483956807,86.63,7274.56,0.0,-1.0,0.0,0.0]
[1586483962573,86.6,7273.92,0.0,-1.0,0.0,0.0]
[1586483967608,86.6,7273.16,0.0,-1.0,0.0,0.0]
[1586483975413,86.62,7272.8,0.0,-1.0,0.0,0.0]
[1586483980699,86.64,7272.61,0.0,-1.0,0.0,0.0]
[1586483985738,86.67,7272.04,0.0,-1.0,0.0,0.0]
[1586483990769,86.71,7271.71,0.0,-1.0,0.0,0.0]
[1586483996414,86.76,7271.83,0.0,-1.0,0.0,0.0]
[1586484001447,86.79,7271.48,0.0,-1.0,0.0,0.0]
[1586484006881,86.85,7270.94,0.0,-1.0,0.0,0.0]
[1586484011916,86.9,7270.49,0.0,-1.0,0.0,0.0]
[1586484016951,86.96,7270.28,0.0,-1.0,0.0,0.0]
[1586484021986,87.02,7268.23,0.0,-1.0,0.0,0.0]
[1586484027021,87.14,7266.86,0.0,-1.0,0.0,0.0]
[1586484031462,87.25,7266.19,0.0,-1.0,0.0,0.0]
[1586484037091,87.45,7265.43,0.0,-1.0,0.0,0.0]
[1586484042126,87.6,7265.46,0.0,-1.0,0.0,0.0]
[1586484047161,87.74,7265.5,0.0,-1.0,0.0,0.0]
[1586484052196,87.86,7266.45,0.0,-1.0,0.0,0.0]
[1586484057231,87.93,7267.59,0.0,-1.0,0.0,0.0]
[1586484062266,87.98,7267.77,0.0,-1.0,0.0,0.0]
[1586484067301,88.02,7268.0,0.0,-1.0,0.0,0.0]
[1586484068234,88.02,7268.0,0.0,-1.0,0.0,0.0]
[1586484073343,88.06,7267.76,0.0,-1.0,0.0,0.0]
[1586484078378,88.09,7268.16,0.0,-1.0,0.0,0.0]
[1586484083413,88.11,7268.57,0.0,-1.0,0.0,0.0]
[1586484088448,88.12,7268.37,0.0,-1.0,0.0,0.0]
[1586484093483,88.14,7267.99,0.0,-1.0,0.0,0.0]
[1586484095109,88.15,7267.7,0.0,-1.0,0.0,0.0]
[1586484100532,88.21,7267.06,0.0,-1.0,0.0,0.0]
[1586484105567,88.26,7266.88,0.0,-1.0,0.0,0.0]
[1586484110602,88.31,7266.64,0.0,-1.0,0.0,0.0]
[1586484115637,88.38,7265.81,0.0,-1.0,0.0,0.0]
[1586484120672,88.45,7265.62,0.0,-1.0,0.0,0.0]
[1586484125707,88.52,7265.52,0.0,-1.0,0.0,0.0]
[1586484130742,88.58,7265.62,0.0,-1.0,0.0,0.0]
[1586484135778,88.63,7265.83,0.0,-1.0,0.0,0.0]
[1586484140812,88.66,7267.04,0.0,-1.0,0.0,0.0]
[1586484145847,88.67,7267.13,0.0,-1.0,0.0,0.0]
[1586484150882,88.67,7267.5,0.0,-1.0,0.0,0.0]
[1586484155919,88.67,7267.57,0.0,-1.0,0.0,0.0]
[1586484160954,88.67,7267.62,0.0,-1.0,0.0,0.0]
[1586484165989,88.68,7267.31,0.0,-1.0,0.0,0.0]
[1586484172031,88.71,7266.24,0.0,-1.0,0.0,0.0]
[1586484177066,88.75,7266.18,0.0,-1.0,0.0,0.0]
[1586484182101,88.78,7266.14,0.0,-1.0,0.0,0.0]
[1586484187136,88.82,7265.88,0.0,-1.0,0.0,0.0]
[1586484192171,88.86,7265.97,0.0,-1.0,0.0,0.0]
[1586484197206,88.89,7266.17,0.0,-1.0,0.0,0.0]
[1586484202241,88.9,7266.53,0.0,-1.0,0.0,0.0]
[1586484207276,88.92,7266.08,0.0,-1.0,0.0,0.0]
[1586484212414,88.95,7265.85,0.0,-1.0,0.0,0.0]
[1586484218353,88.99,7266.5,0.0,-1.0,0.0,0.0]
[1586484223388,89.0,7266.56,0.0,-1.0,0.0,0.0]
[1586484228423,89.01,7266.67,0.0,-1.0,0.0,0.0]
[1586484233458,89.03,7266.41,0.0,-1.0,0.0,0.0]
[1586484238493,89.04,7266.69,0.0,-1.0,0.0,0.0]
[1586484243528,89.05,7266.89,0.0,-1.0,0.0,0.0]
[1586484248563,89.05,7267.06,0.0,-1.0,0.0,0.0]
[1586484253598,89.05,7267.13,0.0,-1.0,0.0,0.0]
[1586484258633,89.05,7267.03,0.0,-1.0,0.0,0.0]
[1586484263668,89.05,7266.82,0.0,-1.0,0.0,0.0]
[1586484268703,89.05,7266.54,0.0,-1.0,0.0,0.0]
[1586484273738,89.06,7266.52,0.0,-1.0,0.0,0.0]
[1586484281414,89.08,7266.75,0.0,-1.0,0.0,0.0]
[1586484287414,89.1,7266.84,0.0,-1.0,0.0,0.0]
[1586484292871,89.11,7266.92,0.0,-1.0,0.0,0.0]
[1586484297906,89.13,7265.29,0.0,-1.0,0.0,0.0]
[1586484302941,89.18,7265.22,0.0,-1.0,0.0,0.0]
[1586484308414,89.23,7265.07,0.0,-1.0,0.0,0.0]
[1586484314018,89.28,7264.96,0.0,-1.0,0.0,0.0]
[1586484319053,89.33,7264.56,0.0,-1.0,0.0,0.0]
[1586484324090,89.38,7264.56,0.0,-1.0,0.0,0.0]
[1586484329125,89.42,7264.53,0.0,-1.0,0.0,0.0]
[1586484334160,89.46,7264.49,0.0,-1.0,0.0,0.0]
[1586484340202,89.52,7264.44,0.0,-1.0,0.0,0.0]
[1586484345237,89.57,7264.3,0.0,-1.0,0.0,0.0]
[1586484350272,89.61,7264.36,0.0,-1.0,0.0,0.0]
[1586484355307,89.65,7264.34,0.0,-1.0,0.0,0.0]
[1586484360342,89.69,7264.18,0.0,-1.0,0.0,0.0]
[1586484365377,89.72,7264.21,0.0,-1.0,0.0,0.0]
[1586484371414,89.76,7264.33,0.0,-1.0,0.0,0.0]
[1586484376454,89.78,7264.38,0.0,-1.0,0.0,0.0]
[1586484381489,89.81,7264.18,0.0,-1.0,0.0,0.0]
[1586484386524,89.83,7264.05,0.0,-1.0,0.0,0.0]
[1586484391559,89.87,7263.47,0.0,-1.0,0.0,0.0]
[1586484396594,89.92,7263.44,0.0,-1.0,0.0,0.0]
[1586484397673,89.93,7263.43,0.0,-1.0,0.0,0.0]
[1586484403643,89.98,7263.33,0.0,-1.0,0.0,0.0]
[1586484408678,90.03,7263.4,0.0,-1.0,0.0,0.0]
[1586484413713,90.07,7263.28,0.0,-1.0,0.0,0.0]
[1586484418748,90.11,7263.25,0.0,-1.0,0.0,0.0]
[1586484423783,90.14,7263.67,0.0,-1.0,0.0,0.0]
[1586484428818,90.16,7263.63,0.0,-1.0,0.0,0.0]
[1586484433853,90.18,7263.5,0.0,-1.0,0.0,0.0]
[1586484438888,90.2,7263.48,0.0,-1.0,0.0,0.0]
[1586484443923,90.22,7263.51,0.0,-1.0,0.0,0.0]
[1586484448958,90.23,7263.36,0.0,-1.0,0.0,0.0]
[1586484453993,90.26,7263.48,0.0,-1.0,0.0,0.0]
[1586484459028,90.28,7263.59,0.0,-1.0,0.0,0.0]
[1586484464063,90.29,7264.52,0.0,-1.0,0.0,0.0]
[1586484469098,90.29,7267.12,0.0,-1.0,0.0,0.0]
[1586484474133,90.29,7267.36,0.0,-1.0,0.0,0.0]
[1586484474181,90.29,7267.36,0.0,-1.0,0.0,0.0]
[1586484480175,90.29,7267.47,0.0,-1.0,0.0,0.0]
[1586484485210,90.29,7267.53,0.0,-1.0,0.0,0.0]
[1586484487055,90.29,7267.52,0.0,-1.0,0.0,0.0]
[1586484489238,90.29,7270.82,0.0,-1.0,0.0,0.0]
[1586484492259,90.29,7273.13,0.0,-1.0,0.0,0.0]
[1586484497294,90.29,7275.48,0.0,-1.0,0.0,0.0]
[1586484503414,90.29,7275.55,0.0,-1.0,0.0,0.0]
[1586484509378,90.29,7275.42,0.0,-1.0,0.0,0.0]
[1586484514413,90.29,7275.17,0.0,-1.0,0.0,0.0]
[1586484521414,90.29,7275.08,0.0,-1.0,0.0,0.0]
[1586484526497,90.29,7275.27,0.0,-1.0,0.0,0.0]
[1586484531532,90.29,7275.97,0.0,-1.0,0.0,0.0]
[1586484536567,90.29,7276.39,0.0,-1.0,0.0,0.0]
[1586484541602,90.29,7275.44,0.0,-1.0,0.0,0.0]
[1586484546637,90.29,7275.31,0.0,-1.0,0.0,0.0]
[1586484552679,90.29,7275.48,0.0,-1.0,0.0,0.0]
[1586484555086,90.29,7275.89,0.0,-1.0,0.0,0.0]
[1586484560735,90.29,7276.1,0.0,-1.0,0.0,0.0]
[1586484565770,90.29,7275.72,0.0,-1.0,0.0,0.0]
[1586484570805,90.29,7275.73,0.0,-1.0,0.0,0.0]
[1586484575840,90.28,7274.87,0.0,-1.0,0.0,0.0]
[1586484581414,90.28,7275.23,0.0,-1.0,0.0,0.0]
[1586484586917,90.28,7275.05,0.0,-1.0,0.0,0.0]
[1586484592959,90.27,7275.05,0.0,-1.0,0.0,0.0]
[1586484597994,90.27,7274.84,0.0,-1.0,0.0,0.0]
[1586484603029,90.26,7275.4,0.0,-1.0,0.0,0.0]
[1586484608064,90.25,7275.35,0.0,-1.0,0.0,0.0]
[1586484613099,90.24,7276.37,0.0,-1.0,0.0,0.0]
[1586484618134,90.23,7275.94,0.0,-1.0,0.0,0.0]
[1586484623169,90.22,7275.76,0.0,-1.0,0.0,0.0]
[1586484634246,90.19,7275.53,0.0,-1.0,0.0,0.0]
[1586484639281,90.18,7275.55,0.0,-1.0,0.0,0.0]
[1586484644316,90.16,7274.56,0.0,-1.0,0.0,0.0]
[1586484649351,90.14,7274.43,0.0,-1.0,0.0,0.0]
[1586484654386,90.12,7274.41,0.0,-1.0,0.0,0.0]
[1586484664457,90.07,7274.36,0.0,-1.0,0.0,0.0]
[1586484669492,90.05,7274.35,0.0,-1.0,0.0,0.0]
[1586484674527,90.02,7274.25,0.0,-1.0,0.0,0.0]
[1586484679562,89.99,7274.21,0.0,-1.0,0.0,0.0]
[1586484684597,89.96,7274.22,0.0,-1.0,0.0,0.0]
[1586484691646,89.91,7274.34,0.0,-1.0,0.0,0.0]
[1586484697688,89.87,7274.33,0.0,-1.0,0.0,0.0]
[1586484702723,89.84,7274.21,0.0,-1.0,0.0,0.0]
[1586484707758,89.8,7274.28,0.0,-1.0,0.0,0.0]
[1586484712793,89.76,7274.32,0.0,-1.0,0.0,0.0]
[1586484717828,89.72,7274.35,0.0,-1.0,0.0,0.0]
[1586484725413,89.66,7274.36,0.0,-1.0,0.0,0.0]
[1586484730919,89.61,7274.32,0.0,-1.0,0.0,0.0]
[1586484735954,89.57,7274.26,0.0,-1.0,0.0,0.0]
[1586484741996,89.52,7273.52,0.0,-1.0,0.0,0.0]
[1586484747031,89.47,7273.65,0.0,-1.0,0.0,0.0]
[1586484752066,89.42,7273.73,0.0,-1.0,0.0,0.0]
[1586484757101,89.38,7273.69,0.0,-1.0,0.0,0.0]
[1586484762136,89.33,7273.66,0.0,-1.0,0.0,0.0]
[1586484767414,89.29,7273.83,0.0,-1.0,0.0,0.0]
[1586484773213,89.23,7273.99,0.0,-1.0,0.0,0.0]
[1586484778248,89.19,7274.02,0.0,-1.0,0.0,0.0]
[1586484783283,89.15,7273.8,0.0,-1.0,0.0,0.0]
[1586484788319,89.1,7273.87,0.0,-1.0,0.0,0.0]
[1586484793353,89.06,7273.23,0.0,-1.0,0.0,0.0]
[1586484798388,89.02,7272.43,0.0,-1.0,0.0,0.0]
[1586484803414,88.99,7271.96,0.0,-1.0,0.0,0.0]
[1586484808458,88.97,7271.87,0.0,-1.0,0.0,0.0]
[1586484813493,88.95,7271.84,0.0,-1.0,0.0,0.0]
[1586484817095,88.94,7271.86,0.0,-1.0,0.0,0.0]
[1586484817307,88.94,7271.86,0.0,-1.0,0.0,0.0]
[1586484817538,88.94,7271.57,0.0,-1.0,0.0,0.0]
[1586484823563,89.01,7268.03,0.0,-1.0,0.0,0.0]
[1586484830414,89.13,7267.98,0.0,-1.0,0.0,0.0]
[1586484835647,89.22,7267.81,0.0,-1.0,0.0,0.0]
[1586484841689,89.31,7267.78,0.0,-1.0,0.0,0.0]
[1586484847731,89.4,7267.73,0.0,-1.0,0.0,0.0]
[1586484852766,89.46,7267.65,0.0,-1.0,0.0,0.0]
[1586484857801,89.52,7267.66,0.0,-1.0,0.0,0.0]
[1586484862836,89.58,7267.43,0.0,-1.0,0.0,0.0]
[1586484867871,89.64,7267.25,0.0,-1.0,0.0,0.0]
[1586484873913,89.71,7267.17,0.0,-1.0,0.0,0.0]
[1586484878948,89.77,7267.09,0.0,-1.0,0.0,0.0]
[1586484883983,89.83,7267.1,0.0,-1.0,0.0,0.0]
[1586484889018,89.88,7267.08,0.0,-1.0,0.0,0.0]
[1586484896414,89.96,7267.01,0.0,-1.0,0.0,0.0]
[1586484902414,90.01,7266.98,0.0,-1.0,0.0,0.0]
[1586484908151,90.06,7266.77,0.0,-1.0,0.0,0.0]
[1586484913186,90.09,7267.28,0.0,-1.0,0.0,0.0]
[1586484918221,90.11,7267.6,0.0,-1.0,0.0,0.0]
[1586484923256,90.12,7268.1,0.0,-1.0,0.0,0.0]
[1586484928291,90.11,7268.13,0.0,-1.0,0.0,0.0]
[1586484933326,90.12,7268.1,0.0,-1.0,0.0,0.0]
[1586484938414,90.13,7268.28,0.0,-1.0,0.0,0.0]
[1586484944414,90.13,7268.19,0.0,-1.0,0.0,0.0]
[1586484949438,90.14,7268.19,0.0,-1.0,0.0,0.0]
[1586484954473,90.15,7268.03,0.0,-1.0,0.0,0.0]
[1586484960515,90.16,7268.05,0.0,-1.0,0.0,0.0]
[1586484965550,90.16,7268.71,0.0,-1.0,0.0,0.0]
[1586484970585,90.16,7269.04,0.0,-1.0,0.0,0.0]
[1586484975620,90.16,7268.96,0.0,-1.0,0.0,0.0]
[1586484980655,90.16,7269.03,0.0,-1.0,0.0,0.0]
[1586484985690,90.16,7269.19,0.0,-1.0,0.0,0.0]
[1586484991732,90.16,7269.16,0.0,-1.0,0.0,0.0]
[1586484996772,90.15,7269.26,0.0,-1.0,0.0,0.0]
[1586485001807,90.15,7269.43,0.0,-1.0,0.0,0.0]
[1586485006842,90.15,7269.82,0.0,-1.0,0.0,0.0]
[1586485007655,90.15,7270.8,0.0,-1.0,0.0,0.0]
[1586485012884,90.15,7274.1,0.0,-1.0,0.0,0.0]
[1586485017919,90.15,7274.51,0.0,-1.0,0.0,0.0]
[1586485022954,90.15,7273.9,0.0,-1.0,0.0,0.0]
[1586485027989,90.15,7273.47,0.0,-1.0,0.0,0.0]
[1586485033024,90.15,7273.33,0.0,-1.0,0.0,0.0]
[1586485038060,90.15,7272.85,0.0,-1.0,0.0,0.0]
[1586485043094,90.15,7272.4,0.0,-1.0,0.0,0.0]
[1586485048129,90.14,7272.39,0.0,-1.0,0.0,0.0]
[1586485053165,90.14,7272.47,0.0,-1.0,0.0,0.0]
[1586485058200,90.14,7269.87,0.0,-1.0,0.0,0.0]
[1586485063235,90.14,7269.51,0.0,-1.0,0.0,0.0]
[1586485068270,90.14,7268.97,0.0,-1.0,0.0,0.0]
[1586485073305,90.16,7268.43,0.0,-1.0,0.0,0.0]
[1586485079347,90.18,7268.42,0.0,-1.0,0.0,0.0]
[1586485084382,90.2,7268.48,0.0,-1.0,0.0,0.0]
[1586485089417,90.22,7268.53,0.0,-1.0,0.0,0.0]
[1586485094452,90.24,7269.69,0.0,-1.0,0.0,0.0]
[1586485099487,90.24,7271.02,0.0,-1.0,0.0,0.0]
[1586485104522,90.24,7270.72,0.0,-1.0,0.0,0.0]
[1586485109557,90.24,7270.78,0.0,-1.0,0.0,0.0]
[1586485114592,90.24,7271.17,0.0,-1.0,0.0,0.0]
[1586485119627,90.24,7271.31,0.0,-1.0,0.0,0.0]
[1586485124662,90.23,7271.44,0.0,-1.0,0.0,0.0]
[1586485129697,90.23,7271.63,0.0,-1.0,0.0,0.0]
[1586485134732,90.23,7271.7,0.0,-1.0,0.0,0.0]
[1586485139767,90.23,7272.08,0.0,-1.0,0.0,0.0]
[1586485144802,90.23,7272.64,0.0,-1.0,0.0,0.0]
[1586485149837,90.23,7273.26,0.0,-1.0,0.0,0.0]
[1586485154872,90.23,7273.21,0.0,-1.0,0.0,0.0]
[1586485159907,90.23,7272.49,0.0,-1.0,0.0,0.0]
[1586485164942,90.22,7271.62,0.0,-1.0,0.0,0.0]
[1586485169977,90.22,7271.27,0.0,-1.0,0.0,0.0]
[1586485175012,90.22,7271.18,0.0,-1.0,0.0,0.0]
[1586485180047,90.22,7270.72,0.0,-1.0,0.0,0.0]
[1586485186089,90.21,7270.84,0.0,-1.0,0.0,0.0]
[1586485191124,90.22,7269.5,0.0,-1.0,0.0,0.0]
[1586485196159,90.24,7269.12,0.0,-1.0,0.0,0.0]
[1586485201194,90.26,7268.94,0.0,-1.0,0.0,0.0]
[1586485207236,90.29,7268.88,0.0,-1.0,0.0,0.0]
[1586485212271,90.31,7268.99,0.0,-1.0,0.0,0.0]
[1586485217414,90.33,7268.71,0.0,-1.0,0.0,0.0]
[1586485223348,90.36,7268.98,0.0,-1.0,0.0,0.0]
[1586485228383,90.36,7270.06,0.0,-1.0,0.0,0.0]
[1586485233418,90.36,7270.61,0.0,-1.0,0.0,0.0]
[1586485238453,90.35,7271.28,0.0,-1.0,0.0,0.0]
[1586485248523,90.35,7270.69,0.0,-1.0,0.0,0.0]
[1586485253558,90.35,7270.08,0.0,-1.0,0.0,0.0]
[1586485258593,90.35,7269.99,0.0,-1.0,0.0,0.0]
[1586485264635,90.35,7269.57,0.0,-1.0,0.0,0.0]
[1586485271414,90.37,7269.19,0.0,-1.0,0.0,0.0]
[1586485276719,90.4,7268.7,0.0,-1.0,0.0,0.0]
[1586485281754,90.43,7268.76,0.0,-1.0,0.0,0.0]
[1586485283298,90.43,7268.68,0.0,-1.0,0.0,0.0]
[1586485284083,90.44,7268.67,0.0,-1.0,0.0,0.0]
[1586485287796,90.51,7264.17,0.0,-1.0,0.0,0.0]
[1586485292831,90.67,7263.03,0.0,-1.0,0.0,0.0]
[1586485294221,90.71,7263.02,0.0,-1.0,0.0,0.0]
[1586485298054,90.86,7261.48,0.0,-1.0,0.0,0.0]
[1586485303491,91.09,7259.62,0.0,-1.0,0.0,0.0]
[1586485303793,91.09,7259.62,0.0,-1.0,0.0,0.0]
[1586485308943,91.41,7257.59,0.0,-1.0,0.0,0.0]
[1586485313978,91.69,7256.56,0.0,-1.0,0.0,0.0]
[1586485319414,91.95,7256.62,0.0,-1.0,0.0,0.0]
[1586485325055,92.24,7256.16,0.0,-1.0,0.0,0.0]
[1586485331097,92.49,7256.46,0.0,-1.0,0.0,0.0]
[1586485336132,92.68,7255.76,0.0,-1.0,0.0,0.0]
[1586485341167,92.88,7255.5,0.0,-1.0,0.0,0.0]
[1586485346202,93.06,7256.97,0.0,-1.0,0.0,0.0]
[1586485351237,93.14,7259.51,0.0,-1.0,0.0,0.0]
[1586485354885,93.17,7259.82,0.0,-1.0,0.0,0.0]
[1586485360300,93.24,7258.77,0.0,-1.0,0.0,0.0]
[1586485365335,93.28,7259.91,0.0,-1.0,0.0,0.0]
[1586485370370,93.31,7260.04,0.0,-1.0,0.0,0.0]
[1586485375405,93.33,7260.29,0.0,-1.0,0.0,0.0]
[1586485380441,93.34,7260.34,0.0,-1.0,0.0,0.0]
[1586485385476,93.34,7261.48,0.0,-1.0,0.0,0.0]
[1586485390511,93.34,7263.0,0.0,-1.0,0.0,0.0]
[1586485392252,93.34,7262.69,0.0,-1.0,0.0,0.0]
[1586485397560,93.34,7262.93,0.0,-1.0,0.0,0.0]
[1586485402595,93.34,7263.37,0.0,-1.0,0.0,0.0]
[1586485407630,93.34,7264.25,0.0,-1.0,0.0,0.0]
[1586485412665,93.34,7265.48,0.0,-1.0,0.0,0.0]
[1586485417700,93.34,7265.09,0.0,-1.0,0.0,0.0]
[1586485422735,93.34,7265.26,0.0,-1.0,0.0,0.0]
[1586485427770,93.34,7265.41,0.0,-1.0,0.0,0.0]
[1586485432805,93.34,7265.35,0.0,-1.0,0.0,0.0]
[1586485437840,93.34,7265.16,0.0,-1.0,0.0,0.0]
[1586485442875,93.34,7264.34,0.0,-1.0,0.0,0.0]
[1586485447910,93.34,7264.65,0.0,-1.0,0.0,0.0]
[1586485452945,93.34,7264.74,0.0,-1.0,0.0,0.0]
[1586485457980,93.34,7265.1,0.0,-1.0,0.0,0.0]
[1586485463015,93.38,7264.9,0.0,-1.0,0.0,0.0]
[1586485469057,93.54,7264.8,0.0,-1.0,0.0,0.0]
[1586485474092,93.69,7264.86,0.0,-1.0,0.0,0.0]
[1586485479127,93.85,7265.73,0.0,-1.0,0.0,0.0]
[1586485484162,94.02,7265.8,0.0,-1.0,0.0,0.0]
[1586485485844,94.06,7265.85,0.0,-1.0,0.0,0.0]
[1586485491211,94.29,7265.84,0.0,-1.0,0.0,0.0]
[1586485496246,94.49,7265.81,0.0,-1.0,0.0,0.0]
[1586485501281,94.7,7265.78,0.0,-1.0,0.0,0.0]
[1586485506316,94.74,7265.44,0.0,-1.0,0.0,0.0]
[1586485511351,94.74,7264.33,0.0,-1.0,0.0,0.0]
[1586485516386,94.74,7264.06,0.0,-1.0,0.0,0.0]
[1586485521421,94.74,7263.94,0.0,-1.0,0.0,0.0]
[1586485526456,94.74,7262.57,0.0,-1.0,0.0,0.0]
[1586485532414,94.74,7261.98,0.0,-1.0,0.0,0.0]
[1586485538414,94.74,7261.62,0.0,-1.0,0.0,0.0]
[1586485543266,94.73,7261.39,0.0,-1.0,0.0,0.0]
[1586485543459,94.73,7261.39,0.0,-1.0,0.0,0.0]
[1586485548610,94.73,7259.97,0.0,-1.0,0.0,0.0]
[1586485553645,94.72,7259.57,0.0,-1.0,0.0,0.0]
[1586485558680,94.71,7260.17,0.0,-1.0,0.0,0.0]
[1586485564722,94.7,7259.44,0.0,-1.0,0.0,0.0]
[1586485569757,94.68,7258.65,0.0,-1.0,0.0,0.0]
[1586485574792,94.66,7258.53,0.0,-1.0,0.0,0.0]
[1586485579827,94.63,7258.19,0.0,-1.0,0.0,0.0]
[1586485584862,94.6,7258.17,0.0,-1.0,0.0,0.0]
[1586485589897,94.56,7257.93,0.0,-1.0,0.0,0.0]
[1586485594932,94.5,7258.13,0.0,-1.0,0.0,0.0]
[1586485599967,94.44,7257.27,0.0,-1.0,0.0,0.0]
[1586485606009,94.36,7257.11,0.0,-1.0,0.0,0.0]
[1586485611044,94.28,7256.77,0.0,-1.0,0.0,0.0]
[1586485616079,94.19,7256.98,0.0,-1.0,0.0,0.0]
[1586485621114,94.12,7256.99,0.0,-1.0,0.0,0.0]
[1586485626149,94.02,7256.74,0.0,-1.0,0.0,0.0]
[1586485631184,93.91,7256.99,0.0,-1.0,0.0,0.0]
[1586485636219,93.78,7256.78,0.0,-1.0,0.0,0.0]
[1586485641254,93.64,7256.76,0.0,-1.0,0.0,0.0]
[1586485646289,93.49,7256.83,0.0,-1.0,0.0,0.0]
[1586485651324,93.33,7257.02,0.0,-1.0,0.0,0.0]
[1586485656359,93.15,7257.06,0.0,-1.0,0.0,0.0]
[1586485660458,92.99,7256.94,0.0,-1.0,0.0,0.0]
[1586485666430,92.75,7256.98,0.0,-1.0,0.0,0.0]
[1586485671465,92.53,7257.0,0.0,-1.0,0.0,0.0]
[1586485676500,92.29,7256.63,0.0,-1.0,0.0,0.0]
[1586485681535,92.04,7256.69,0.0,-1.0,0.0,0.0]
[1586485686570,91.78,7256.28,0.0,-1.0,0.0,0.0]
[1586485691605,91.5,7256.18,0.0,-1.0,0.0,0.0]
[1586485696640,91.21,7255.68,0.0,-1.0,0.0,0.0]
[1586485701675,90.91,7255.45,0.0,-1.0,0.0,0.0]
[1586485706710,90.6,7255.31,0.0,-1.0,0.0,0.0]
[1586485711745,90.27,7254.99,0.0,-1.0,0.0,0.0]
[1586485716780,89.93,7255.11,0.0,-1.0,0.0,0.0]
[1586485719908,89.73,7254.43,0.0,-1.0,0.0,0.0]
[1586485725843,89.3,7254.63,0.0,-1.0,0.0,0.0]
[1586485730878,88.94,7254.38,0.0,-1.0,0.0,0.0]
[1586485735913,88.56,7254.41,0.0,-1.0,0.0,0.0]
[1586485740948,88.18,7254.29,0.0,-1.0,0.0,0.0]
[1586485745983,87.79,7254.32,0.0,-1.0,0.0,0.0]
[1586485751018,87.4,7254.37,0.0,-1.0,0.0,0.0]
[1586485756053,87.0,7255.81,0.0,-1.0,0.0,0.0]
[1586485757483,86.84,7256.17,0.0,-1.0,0.0,0.0]
[1586485763102,86.35,7257.99,0.0,-1.0,0.0,0.0]
[1586485765988,86.18,7258.85,0.0,-1.0,0.0,0.0]
[1586485771158,85.69,7257.27,0.0,-1.0,0.0,0.0]
[1586485771657,85.69,7257.27,0.0,-1.0,0.0,0.0]
[1586485777200,85.19,7256.05,0.0,-1.0,0.0,0.0]
[1586485782235,84.77,7254.46,0.0,-1.0,0.0,0.0]
[1586485787270,84.36,7254.53,0.0,-1.0,0.0,0.0]
[1586485792305,83.94,7254.4,0.0,-1.0,0.0,0.0]
[1586485797340,83.52,7254.87,0.0,-1.0,0.0,0.0]
[1586485802375,83.11,7254.98,0.0,-1.0,0.0,0.0]
[1586485807410,82.7,7254.81,0.0,-1.0,0.0,0.0]
[1586485812445,82.29,7254.65,0.0,-1.0,0.0,0.0]
[1586485817480,81.88,7255.11,0.0,-1.0,0.0,0.0]
[1586485822515,81.48,7255.73,0.0,-1.0,0.0,0.0]
[1586485827550,81.08,7255.61,0.0,-1.0,0.0,0.0]
[1586485832585,80.69,7256.38,0.0,-1.0,0.0,0.0]
[1586485838414,80.22,7256.57,0.0,-1.0,0.0,0.0]
[1586485843663,79.84,7256.25,0.0,-1.0,0.0,0.0]
[1586485848698,79.47,7255.93,0.0,-1.0,0.0,0.0]
[1586485853733,79.1,7256.02,0.0,-1.0,0.0,0.0]
[1586485858768,78.74,7256.06,0.0,-1.0,0.0,0.0]
[1586485863803,78.39,7256.25,0.0,-1.0,0.0,0.0]
[1586485868838,78.05,7256.21,0.0,-1.0,0.0,0.0]
[1586485870134,77.98,7256.25,0.0,-1.0,0.0,0.0]
[1586485875887,77.58,7257.86,0.0,-1.0,0.0,0.0]
[1586485880922,77.26,7259.0,0.0,-1.0,0.0,0.0]
[1586485885957,76.94,7259.26,0.0,-1.0,0.0,0.0]
[1586485890992,76.64,7258.97,0.0,-1.0,0.0,0.0]
[1586485896027,76.34,7260.3,0.0,-1.0,0.0,0.0]
[1586485901062,76.05,7261.66,0.0,-1.0,0.0,0.0]
[1586485906097,75.77,7262.87,0.0,-1.0,0.0,0.0]
[1586485907235,75.71,7262.95,0.0,-1.0,0.0,0.0]
[1586485913146,75.39,7262.54,0.0,-1.0,0.0,0.0]
[1586485918181,75.13,7262.24,0.0,-1.0,0.0,0.0]
[1586485923216,74.88,7261.85,0.0,-1.0,0.0,0.0]
[1586485928414,74.59,7261.62,0.0,-1.0,0.0,0.0]
[1586485934293,74.31,7260.13,0.0,-1.0,0.0,0.0]
[1586485939328,74.09,7259.63,0.0,-1.0,0.0,0.0]
[1586485944363,73.87,7258.85,0.0,-1.0,0.0,0.0]
[1586485949398,73.67,7258.48,0.0,-1.0,0.0,0.0]
[1586485955413,73.43,7258.41,0.0,-1.0,0.0,0.0]
[1586485960475,73.24,7258.55,0.0,-1.0,0.0,0.0]
[1586485965510,73.06,7258.57,0.0,-1.0,0.0,0.0]
[1586485970545,72.88,7257.87,0.0,-1.0,0.0,0.0]
[1586485975580,72.72,7257.86,0.0,-1.0,0.0,0.0]
[1586485980615,72.56,7256.99,0.0,-1.0,0.0,0.0]
[1586485985650,72.4,7256.88,0.0,-1.0,0.0,0.0]
[1586485990685,72.26,7256.81,0.0,-1.0,0.0,0.0]
[1586485995720,72.12,7256.71,0.0,-1.0,0.0,0.0]
[1586486000755,71.98,7256.53,0.0,-1.0,0.0,0.0]
[1586486005790,71.86,7256.59,0.0,-1.0,0.0,0.0]
[1586486010825,71.73,7256.87,0.0,-1.0,0.0,0.0]
[1586486015860,71.62,7256.9,0.0,-1.0,0.0,0.0]
[1586486021414,71.49,7256.65,0.0,-1.0,0.0,0.0]
[1586486026937,71.38,7256.86,0.0,-1.0,0.0,0.0]
[1586486031972,71.28,7256.55,0.0,-1.0,0.0,0.0]
[1586486037007,71.19,7256.25,0.0,-1.0,0.0,0.0]
[1586486040745,71.13,7255.8,0.0,-1.0,0.0,0.0]
[1586486046070,71.03,7255.78,0.0,-1.0,0.0,0.0]
[1586486051105,70.96,7255.54,0.0,-1.0,0.0,0.0]
[1586486056140,70.92,7255.48,0.0,-1.0,0.0,0.0]
[1586486061175,70.93,7254.31,0.0,-1.0,0.0,0.0]
[1586486061319,70.93,7254.31,0.0,-1.0,0.0,0.0]
[1586486067218,70.92,7253.14,0.0,-1.0,0.0,0.0]
[1586486068310,71.15,7252.42,0.0,-1.0,0.0,0.0]
[1586486074266,71.53,7252.31,0.0,-1.0,0.0,0.0]
[1586486080308,72.26,7251.57,0.0,-1.0,0.0,0.0]
[1586486085343,72.35,7251.71,0.0,-1.0,0.0,0.0]
[1586486090378,72.53,7251.67,0.0,-1.0,0.0,0.0]
[1586486095413,72.69,7251.75,0.0,-1.0,0.0,0.0]
[1586486100448,72.65,7252.1,0.0,-1.0,0.0,0.0]
[1586486105483,72.73,7251.72,0.0,-1.0,0.0,0.0]
[1586486110518,72.78,7251.49,0.0,-1.0,0.0,0.0]
[1586486115553,72.84,7251.5,0.0,-1.0,0.0,0.0]
[1586486120588,72.92,7251.63,0.0,-1.0,0.0,0.0]
[1586486125623,72.93,7251.99,0.0,-1.0,0.0,0.0]
[1586486130658,72.91,7251.86,0.0,-1.0,0.0,0.0]
[1586486135693,73.0,7251.45,0.0,-1.0,0.0,0.0]
[1586486141414,73.01,7251.34,0.0,-1.0,0.0,0.0]
[1586486146770,72.99,7251.44,0.0,-1.0,0.0,0.0]
[1586486151805,72.98,7251.39,0.0,-1.0,0.0,0.0]
[1586486156840,72.97,7251.5,0.0,-1.0,0.0,0.0]
[1586486161875,72.95,7251.25,0.0,-1.0,0.0,0.0]
[1586486171947,72.93,7251.14,0.0,-1.0,0.0,0.0]
[1586486176982,72.92,7251.5,0.0,-1.0,0.0,0.0]
[1586486182017,72.91,7251.44,0.0,-1.0,0.0,0.0]
[1586486187052,72.9,7252.05,0.0,-1.0,0.0,0.0]
[1586486192087,72.98,7251.84,0.0,-1.0,0.0,0.0]
[1586486197122,73.29,7251.97,0.0,-1.0,0.0,0.0]
[1586486202157,73.61,7252.1,0.0,-1.0,0.0,0.0]
[1586486207192,73.91,7251.9,0.0,-1.0,0.0,0.0]
[1586486212227,74.04,7251.7,0.0,-1.0,0.0,0.0]
[1586486217262,74.08,7251.66,0.0,-1.0,0.0,0.0]
[1586486222297,74.08,7251.2,0.0,-1.0,0.0,0.0]
[1586486227332,74.08,7250.86,0.0,-1.0,0.0,0.0]
[1586486232367,74.07,7251.02,0.0,-1.0,0.0,0.0]
[1586486237402,74.07,7250.66,0.0,-1.0,0.0,0.0]
[1586486242437,74.07,7250.71,0.0,-1.0,0.0,0.0]
[1586486247472,74.06,7250.82,0.0,-1.0,0.0,0.0]
[1586486253514,75.18,7250.28,0.0,-1.0,0.0,0.0]
[1586486254003,75.18,7250.28,0.0,-1.0,0.0,0.0]
[1586486255164,75.42,7249.83,0.0,-1.0,0.0,0.0]
[1586486255679,75.92,7248.56,0.0,-1.0,0.0,0.0]
[1586486257303,76.31,7248.06,0.0,-1.0,0.0,0.0]
[1586486259556,77.57,7242.19,0.0,-1.0,0.0,0.0]
[1586486260563,77.69,7242.19,0.0,-1.0,0.0,0.0]
[1586486265598,78.09,7240.91,0.0,-1.0,0.0,0.0]
[1586486270633,78.09,7243.31,0.0,-1.0,0.0,0.0]
[1586486275668,78.08,7244.53,0.0,-1.0,0.0,0.0]
[1586486275855,78.08,7244.53,0.0,-1.0,0.0,0.0]
[1586486281710,78.08,7246.41,0.0,-1.0,0.0,0.0]
[1586486282979,78.08,7246.18,0.0,-1.0,0.0,0.0]
[1586486288759,78.07,7245.14,0.0,-1.0,0.0,0.0]
[1586486293794,78.13,7243.64,0.0,-1.0,0.0,0.0]
[1586486297727,78.35,7243.03,0.0,-1.0,0.0,0.0]
[1586486301850,79.83,7239.72,0.0,-1.0,0.0,0.0]
[1586486306885,79.82,7239.06,0.0,-1.0,0.0,0.0]
[1586486311920,80.08,7237.6,0.0,-1.0,0.0,0.0]
[1586486316955,80.08,7236.28,0.0,-1.0,0.0,0.0]
[1586486321530,80.3,7234.96,0.0,-1.0,0.0,0.0]
[1586486323221,80.39,7234.47,0.0,-1.0,0.0,0.0]
[1586486325694,81.29,7231.34,0.0,-1.0,0.0,0.0]
[1586486326767,81.7,7231.42,0.0,-1.0,0.0,0.0]
[1586486328323,82.85,7227.0,0.0,-1.0,0.0,0.0]
[1586486328966,82.85,7227.0,0.0,-1.0,0.0,0.0]
[1586486330387,84.55,7221.84,0.0,-1.0,0.0,0.0]
[1586486332060,84.71,7219.27,0.0,-1.0,0.0,0.0]
[1586486336088,84.71,7222.58,0.0,-1.0,0.0,0.0]
[1586486341128,84.82,7221.38,0.0,-1.0,0.0,0.0]
[1586486346163,84.81,7223.01,0.0,-1.0,0.0,0.0]
[1586486350600,84.81,7221.6,0.0,-1.0,0.0,0.0]
[1586486352518,84.99,7220.07,0.0,-1.0,0.0,0.0]
[1586486358247,84.99,7217.68,0.0,-1.0,0.0,0.0]
[1586486361268,84.99,7220.87,0.0,-1.0,0.0,0.0]
[1586486364289,84.98,7222.62,0.0,-1.0,0.0,0.0]
[1586486366672,84.98,7224.13,0.0,-1.0,0.0,0.0]
[1586486372345,84.98,7227.36,0.0,-1.0,0.0,0.0]
[1586486377380,84.97,7228.79,0.0,-1.0,0.0,0.0]
[1586486382415,84.96,7229.71,0.0,-1.0,0.0,0.0]
[1586486384383,84.96,7229.94,0.0,-1.0,0.0,0.0]
[1586486389464,84.95,7230.97,0.0,-1.0,0.0,0.0]
[1586486390875,84.95,7231.15,0.0,-1.0,0.0,0.0]
[1586486396513,84.94,7232.36,0.0,-1.0,0.0,0.0]
[1586486401548,84.92,7231.96,0.0,-1.0,0.0,0.0]
[1586486405278,84.92,7230.59,0.0,-1.0,0.0,0.0]
[1586486409922,84.9,7228.06,0.0,-1.0,0.0,0.0]
[1586486411462,84.94,7226.21,0.0,-1.0,0.0,0.0]
[1586486416653,84.92,7224.81,0.0,-1.0,0.0,0.0]
[1586486416820,84.92,7224.81,0.0,-1.0,0.0,0.0]
[1586486421688,84.9,7228.42,0.0,-1.0,0.0,0.0]
[1586486426414,84.88,7229.25,0.0,-1.0,0.0,0.0]
[1586486431593,84.86,7229.15,0.0,-1.0,0.0,0.0]
[1586486436793,84.82,7231.1,0.0,-1.0,0.0,0.0]
[1586486438204,84.81,7231.58,0.0,-1.0,0.0,0.0]
[1586486443842,84.77,7231.23,0.0,-1.0,0.0,0.0]
[1586486448877,84.73,7232.28,0.0,-1.0,0.0,0.0]
[1586486452905,84.69,7235.55,0.0,-1.0,0.0,0.0]
[1586486453424,84.69,7235.55,0.0,-1.0,0.0,0.0]
[1586486457940,84.65,7239.6,0.0,-1.0,0.0,0.0]
[1586486462975,84.59,7240.34,0.0,-1.0,0.0,0.0]
[1586486463886,84.59,7240.34,0.0,-1.0,0.0,0.0]
[1586486469017,84.52,7239.95,0.0,-1.0,0.0,0.0]
[1586486474052,84.46,7239.73,0.0,-1.0,0.0,0.0]
[1586486479087,84.39,7239.07,0.0,-1.0,0.0,0.0]
[1586486484122,84.32,7238.37,0.0,-1.0,0.0,0.0]
[1586486489157,84.24,7239.72,0.0,-1.0,0.0,0.0]
[1586486494192,84.15,7239.95,0.0,-1.0,0.0,0.0]
[1586486499227,84.06,7240.68,0.0,-1.0,0.0,0.0]
[1586486501748,84.02,7241.45,0.0,-1.0,0.0,0.0]
[1586486507285,83.9,7241.5,0.0,-1.0,0.0,0.0]
[1586486512320,83.79,7241.4,0.0,-1.0,0.0,0.0]
[1586486517355,83.68,7241.43,0.0,-1.0,0.0,0.0]
[1586486522390,83.57,7240.42,0.0,-1.0,0.0,0.0]
[1586486527425,83.44,7240.01,0.0,-1.0,0.0,0.0]
[1586486528057,83.44,7240.01,0.0,-1.0,0.0,0.0]
[1586486530243,83.72,7238.51,0.0,-1.0,0.0,0.0]
[1586486535481,84.45,7235.45,0.0,-1.0,0.0,0.0]
[1586486536808,84.42,7237.41,0.0,-1.0,0.0,0.0]
[1586486542530,84.28,7238.72,0.0,-1.0,0.0,0.0]
[1586486547565,84.15,7239.93,0.0,-1.0,0.0,0.0]
[1586486552600,84.02,7240.65,0.0,-1.0,0.0,0.0]
[1586486557635,83.88,7240.15,0.0,-1.0,0.0,0.0]
[1586486562670,83.74,7240.92,0.0,-1.0,0.0,0.0]
[1586486567705,83.6,7241.57,0.0,-1.0,0.0,0.0]
[1586486572740,83.45,7241.8,0.0,-1.0,0.0,0.0]
[1586486574617,83.42,7241.87,0.0,-1.0,0.0,0.0]
[1586486579789,83.23,7241.97,0.0,-1.0,0.0,0.0]
[1586486584824,83.07,7242.39,0.0,-1.0,0.0,0.0]
[1586486587845,82.97,7245.62,0.0,-1.0,0.0,0.0]
[1586486589859,82.91,7245.97,0.0,-1.0,0.0,0.0]
[1586486592747,82.84,7246.14,0.0,-1.0,0.0,0.0]
[1586486592896,82.81,7247.16,0.0,-1.0,0.0,0.0]
[1586486598922,82.61,7247.14,0.0,-1.0,0.0,0.0]
[1586486600142,82.54,7247.09,0.0,-1.0,0.0,0.0]
[1586486605971,82.33,7247.24,0.0,-1.0,0.0,0.0]
[1586486611006,82.15,7247.1,0.0,-1.0,0.0,0.0]
[1586486618392,81.9,7246.88,0.0,-1.0,0.0,0.0]
[1586486624097,82.0,7244.64,0.0,-1.0,0.0,0.0]
[1586486624680,82.0,7244.64,0.0,-1.0,0.0,0.0]
[1586486630139,82.12,7243.62,0.0,-1.0,0.0,0.0]
[1586486633732,82.02,7243.3,0.0,-1.0,0.0,0.0]
[1586486639202,81.82,7245.0,0.0,-1.0,0.0,0.0]
[1586486644237,81.65,7244.9,0.0,-1.0,0.0,0.0]
[1586486649272,81.48,7247.1,0.0,-1.0,0.0,0.0]
[1586486654307,81.31,7248.72,0.0,-1.0,0.0,0.0]
[1586486659342,81.14,7249.57,0.0,-1.0,0.0,0.0]
[1586486664377,81.05,7248.78,0.0,-1.0,0.0,0.0]
[1586486669412,81.0,7248.88,0.0,-1.0,0.0,0.0]
[1586486675413,80.97,7248.94,0.0,-1.0,0.0,0.0]
[1586486680489,80.83,7249.43,0.0,-1.0,0.0,0.0]
[1586486685524,80.69,7249.41,0.0,-1.0,0.0,0.0]
[1586486690559,80.55,7249.63,0.0,-1.0,0.0,0.0]
[1586486695594,80.64,7249.42,0.0,-1.0,0.0,0.0]
[1586486700629,80.6,7249.71,0.0,-1.0,0.0,0.0]
[1586486702849,80.67,7249.19,0.0,-1.0,0.0,0.0]
[1586486702941,80.67,7249.19,0.0,-1.0,0.0,0.0]
[1586486709692,81.89,7244.07,0.0,-1.0,0.0,0.0]
[1586486714727,81.78,7243.1,0.0,-1.0,0.0,0.0]
[1586486719762,81.83,7242.84,0.0,-1.0,0.0,0.0]
[1586486723333,82.13,7242.16,0.0,-1.0,0.0,0.0]
[1586486727392,82.15,7241.38,0.0,-1.0,0.0,0.0]
[1586486732853,82.03,7240.03,0.0,-1.0,0.0,0.0]
[1586486737888,81.93,7239.42,0.0,-1.0,0.0,0.0]
[1586486742923,81.82,7240.2,0.0,-1.0,0.0,0.0]
[1586486746443,81.76,7240.37,0.0,-1.0,0.0,0.0]
[1586486749972,81.68,7244.18,0.0,-1.0,0.0,0.0]
[1586486755007,81.58,7245.71,0.0,-1.0,0.0,0.0]
[1586486765077,81.38,7244.99,0.0,-1.0,0.0,0.0]
[1586486766232,81.36,7244.97,0.0,-1.0,0.0,0.0]
[1586486767201,81.34,7244.99,0.0,-1.0,0.0,0.0]
[1586486773133,82.05,7242.35,0.0,-1.0,0.0,0.0]
[1586486778168,82.2,7241.05,0.0,-1.0,0.0,0.0]
[1586486783203,82.11,7240.61,0.0,-1.0,0.0,0.0]
[1586486788238,82.02,7242.42,0.0,-1.0,0.0,0.0]
[1586486793273,81.94,7242.4,0.0,-1.0,0.0,0.0]
[1586486798308,82.0,7242.28,0.0,-1.0,0.0,0.0]
[1586486803343,81.91,7242.2,0.0,-1.0,0.0,0.0]
[1586486808378,81.83,7242.16,0.0,-1.0,0.0,0.0]
[1586486813413,81.75,7242.05,0.0,-1.0,0.0,0.0]
[1586486818448,81.75,7241.84,0.0,-1.0,0.0,0.0]
[1586486824491,81.71,7241.92,0.0,-1.0,0.0,0.0]
[1586486829526,81.63,7242.09,0.0,-1.0,0.0,0.0]
[1586486834561,81.62,7242.0,0.0,-1.0,0.0,0.0]
[1586486839596,81.6,7241.98,0.0,-1.0,0.0,0.0]
[1586486844635,81.53,7242.06,0.0,-1.0,0.0,0.0]
[1586486849671,81.45,7242.06,0.0,-1.0,0.0,0.0]
[1586486854706,81.37,7243.84,0.0,-1.0,0.0,0.0]
[1586486859741,81.29,7244.09,0.0,-1.0,0.0,0.0]
[1586486864776,81.21,7244.92,0.0,-1.0,0.0,0.0]
[1586486869811,81.12,7245.78,0.0,-1.0,0.0,0.0]
[1586486874846,81.04,7247.26,0.0,-1.0,0.0,0.0]
[1586486879881,80.95,7247.62,0.0,-1.0,0.0,0.0]
[1586486884916,80.87,7248.23,0.0,-1.0,0.0,0.0]
[1586486889951,80.78,7248.38,0.0,-1.0,0.0,0.0]
[1586486894986,80.69,7247.74,0.0,-1.0,0.0,0.0]
[1586486896173,80.67,7247.18,0.0,-1.0,0.0,0.0]
[1586486902035,80.56,7247.39,0.0,-1.0,0.0,0.0]
[1586486906535,80.46,7247.85,0.0,-1.0,0.0,0.0]
[1586486912414,80.34,7248.22,0.0,-1.0,0.0,0.0]
[1586486918147,80.24,7248.51,0.0,-1.0,0.0,0.0]
[1586486923182,80.13,7249.07,0.0,-1.0,0.0,0.0]
[1586486928217,80.02,7249.01,0.0,-1.0,0.0,0.0]
[1586486933252,79.91,7248.91,0.0,-1.0,0.0,0.0]
[1586486938287,79.78,7249.02,0.0,-1.0,0.0,0.0]
[1586486943322,79.66,7247.97,0.0,-1.0,0.0,0.0]
[1586486948357,79.54,7248.13,0.0,-1.0,0.0,0.0]
[1586486953392,79.42,7248.25,0.0,-1.0,0.0,0.0]
[1586486958427,79.3,7248.28,0.0,-1.0,0.0,0.0]
[1586486963462,79.17,7248.26,0.0,-1.0,0.0,0.0]
[1586486968497,79.04,7248.11,0.0,-1.0,0.0,0.0]
[1586486973532,78.91,7246.87,0.0,-1.0,0.0,0.0]
[1586486978567,78.78,7246.76,0.0,-1.0,0.0,0.0]
[1586486983602,78.64,7246.05,0.0,-1.0,0.0,0.0]
[1586486988201,78.53,7246.0,0.0,-1.0,0.0,0.0]
[1586486993678,78.52,7243.99,0.0,-1.0,0.0,0.0]
[1586486998713,78.39,7243.91,0.0,-1.0,0.0,0.0]
[1586487003748,78.26,7243.92,0.0,-1.0,0.0,0.0]
[1586487007997,78.15,7243.84,0.0,-1.0,0.0,0.0]
[1586487013819,78.66,7242.3,0.0,-1.0,0.0,0.0]
[1586487018854,78.54,7241.58,0.0,-1.0,0.0,0.0]
[1586487023889,78.41,7242.14,0.0,-1.0,0.0,0.0]
[1586487028924,78.29,7242.76,0.0,-1.0,0.0,0.0]
[1586487033959,78.16,7242.73,0.0,-1.0,0.0,0.0]
[1586487038994,78.03,7241.88,0.0,-1.0,0.0,0.0]
[1586487044029,77.9,7241.58,0.0,-1.0,0.0,0.0]
[1586487047276,78.12,7241.09,0.0,-1.0,0.0,0.0]
[1586487052888,78.03,7240.43,0.0,-1.0,0.0,0.0]
[1586487058127,77.89,7240.29,0.0,-1.0,0.0,0.0]
[1586487063162,77.77,7239.89,0.0,-1.0,0.0,0.0]
[1586487068197,77.65,7239.95,0.0,-1.0,0.0,0.0]
[1586487071536,77.56,7240.47,0.0,-1.0,0.0,0.0]
[1586487077260,77.44,7241.8,0.0,-1.0,0.0,0.0]
[1586487082295,77.32,7242.47,0.0,-1.0,0.0,0.0]
[1586487087330,77.2,7242.59,0.0,-1.0,0.0,0.0]
[1586487092365,77.08,7242.03,0.0,-1.0,0.0,0.0]
[1586487097400,76.97,7243.88,0.0,-1.0,0.0,0.0]
[1586487103442,76.8,7245.16,0.0,-1.0,0.0,0.0]
[1586487108477,76.69,7245.31,0.0,-1.0,0.0,0.0]
[1586487109178,76.69,7245.31,0.0,-1.0,0.0,0.0]
[1586487114519,76.55,7244.78,0.0,-1.0,0.0,0.0]
[1586487119554,76.51,7243.44,0.0,-1.0,0.0,0.0]
[1586487124589,76.4,7243.51,0.0,-1.0,0.0,0.0]
[1586487129624,76.3,7243.96,0.0,-1.0,0.0,0.0]
[1586487134659,76.19,7244.14,0.0,-1.0,0.0,0.0]
[1586487139694,76.08,7244.43,0.0,-1.0,0.0,0.0]
[1586487144729,75.98,7244.56,0.0,-1.0,0.0,0.0]
[1586487149764,75.88,7244.53,0.0,-1.0,0.0,0.0]
[1586487154799,75.77,7244.38,0.0,-1.0,0.0,0.0]
[1586487159834,75.67,7245.17,0.0,-1.0,0.0,0.0]
[1586487164869,75.57,7245.64,0.0,-1.0,0.0,0.0]
[1586487169904,75.48,7245.7,0.0,-1.0,0.0,0.0]
[1586487174939,75.38,7245.7,0.0,-1.0,0.0,0.0]
[1586487179977,75.28,7245.51,0.0,-1.0,0.0,0.0]
[1586487185012,75.37,7245.32,0.0,-1.0,0.0,0.0]
[1586487190047,75.28,7245.27,0.0,-1.0,0.0,0.0]
[1586487195082,75.19,7245.17,0.0,-1.0,0.0,0.0]
[1586487200117,75.1,7244.94,0.0,-1.0,0.0,0.0]
[1586487205152,75.19,7244.09,0.0,-1.0,0.0,0.0]
[1586487211194,75.09,7243.15,0.0,-1.0,0.0,0.0]
[1586487216229,75.01,7243.34,0.0,-1.0,0.0,0.0]
[1586487221264,74.92,7242.98,0.0,-1.0,0.0,0.0]
[1586487226299,74.84,7242.35,0.0,-1.0,0.0,0.0]
[1586487231129,75.0,7241.72,0.0,-1.0,0.0,0.0]
[1586487236369,75.7,7241.0,0.0,-1.0,0.0,0.0]
[1586487241404,75.74,7241.8,0.0,-1.0,0.0,0.0]
[1586487246439,75.67,7242.03,0.0,-1.0,0.0,0.0]
[1586487253488,75.58,7242.24,0.0,-1.0,0.0,0.0]
[1586487258523,75.51,7242.23,0.0,-1.0,0.0,0.0]
[1586487263558,75.45,7242.21,0.0,-1.0,0.0,0.0]
[1586487268593,75.38,7242.48,0.0,-1.0,0.0,0.0]
[1586487273628,75.31,7244.7,0.0,-1.0,0.0,0.0]
[1586487278663,75.24,7245.57,0.0,-1.0,0.0,0.0]
[1586487282791,75.19,7245.59,0.0,-1.0,0.0,0.0]
[1586487290414,75.1,7247.26,0.0,-1.0,0.0,0.0]
[1586487295783,75.03,7246.82,0.0,-1.0,0.0,0.0]
[1586487300818,74.96,7246.34,0.0,-1.0,0.0,0.0]
[1586487305853,74.9,7246.71,0.0,-1.0,0.0,0.0]
[1586487310888,74.84,7246.65,0.0,-1.0,0.0,0.0]
[1586487315923,74.78,7247.09,0.0,-1.0,0.0,0.0]
[1586487320958,74.71,7247.32,0.0,-1.0,0.0,0.0]
[1586487325993,74.65,7247.61,0.0,-1.0,0.0,0.0]
[1586487332035,74.58,7248.15,0.0,-1.0,0.0,0.0]
[1586487337070,74.6,7246.94,0.0,-1.0,0.0,0.0]
[1586487342105,74.54,7246.55,0.0,-1.0,0.0,0.0]
[1586487347140,74.48,7245.73,0.0,-1.0,0.0,0.0]
[1586487352175,74.42,7245.77,0.0,-1.0,0.0,0.0]
[1586487357210,74.36,7245.79,0.0,-1.0,0.0,0.0]
[1586487362245,74.3,7246.39,0.0,-1.0,0.0,0.0]
[1586487367280,74.24,7246.27,0.0,-1.0,0.0,0.0]
[1586487373322,74.17,7246.36,0.0,-1.0,0.0,0.0]
[1586487378357,74.11,7246.4,0.0,-1.0,0.0,0.0]
[1586487383392,74.06,7247.07,0.0,-1.0,0.0,0.0]
[1586487388427,74.0,7247.92,0.0,-1.0,0.0,0.0]
[1586487393462,73.94,7248.44,0.0,-1.0,0.0,0.0]
[1586487398497,73.89,7247.96,0.0,-1.0,0.0,0.0]
[1586487403532,73.95,7247.51,0.0,-1.0,0.0,0.0]
[1586487408567,73.92,7247.43,0.0,-1.0,0.0,0.0]
[1586487413602,73.87,7247.69,0.0,-1.0,0.0,0.0]
[1586487418637,73.82,7247.01,0.0,-1.0,0.0,0.0]
[1586487423672,73.77,7246.92,0.0,-1.0,0.0,0.0]
[1586487428707,73.72,7247.5,0.0,-1.0,0.0,0.0]
[1586487433742,73.68,7247.32,0.0,-1.0,0.0,0.0]
[1586487438777,73.62,7248.45,0.0,-1.0,0.0,0.0]
[1586487443812,73.57,7248.88,0.0,-1.0,0.0,0.0]
[1586487444553,73.57,7248.88,0.0,-1.0,0.0,0.0]
[1586487449854,73.52,7248.93,0.0,-1.0,0.0,0.0]
[1586487452468,73.5,7249.24,0.0,-1.0,0.0,0.0]
[1586487457910,73.45,7251.62,0.0,-1.0,0.0,0.0]
[1586487462945,73.4,7252.38,0.0,-1.0,0.0,0.0]
[1586487464897,73.39,7252.46,0.0,-1.0,0.0,0.0]
[1586487469994,73.34,7253.32,0.0,-1.0,0.0,0.0]
[1586487476036,73.29,7253.3,0.0,-1.0,0.0,0.0]
[1586487481071,73.25,7253.8,0.0,-1.0,0.0,0.0]
[1586487486106,73.21,7254.21,0.0,-1.0,0.0,0.0]
[1586487491141,73.16,7255.16,0.0,-1.0,0.0,0.0]
[1586487501211,73.08,7257.22,0.0,-1.0,0.0,0.0]
[1586487506246,73.04,7257.7,0.0,-1.0,0.0,0.0]
[1586487511286,73.0,7258.04,0.0,-1.0,0.0,0.0]
[1586487516321,72.97,7257.77,0.0,-1.0,0.0,0.0]
[1586487521356,72.93,7256.46,0.0,-1.0,0.0,0.0]
[1586487526391,72.89,7256.28,0.0,-1.0,0.0,0.0]
[1586487531426,72.85,7256.9,0.0,-1.0,0.0,0.0]
[1586487536461,72.8,7257.98,0.0,-1.0,0.0,0.0]
[1586487541496,72.76,7258.17,0.0,-1.0,0.0,0.0]
[1586487546531,72.73,7258.67,0.0,-1.0,0.0,0.0]
[1586487551566,72.8,7257.91,0.0,-1.0,0.0,0.0]
[1586487556601,72.76,7257.85,0.0,-1.0,0.0,0.0]
[1586487561636,72.73,7257.68,0.0,-1.0,0.0,0.0]
[1586487565861,72.71,7257.44,0.0,-1.0,0.0,0.0]
[1586487571706,72.68,7257.77,0.0,-1.0,0.0,0.0]
[1586487576741,72.68,7257.81,0.0,-1.0,0.0,0.0]
[1586487581776,72.68,7258.34,0.0,-1.0,0.0,0.0]
[1586487586811,72.7,7258.75,0.0,-1.0,0.0,0.0]
[1586487591846,72.72,7258.72,0.0,-1.0,0.0,0.0]
[1586487596881,72.76,7258.82,0.0,-1.0,0.0,0.0]
[1586487601916,72.81,7259.09,0.0,-1.0,0.0,0.0]
[1586487606951,72.86,7259.11,0.0,-1.0,0.0,0.0]
[1586487611986,72.89,7259.28,0.0,-1.0,0.0,0.0]
[1586487617021,73.48,7257.41,0.0,-1.0,0.0,0.0]
[1586487622057,74.6,7256.2,0.0,-1.0,0.0,0.0]
[1586487626700,75.04,7255.43,0.0,-1.0,0.0,0.0]
[1586487632127,76.42,7252.09,0.0,-1.0,0.0,0.0]
[1586487635720,76.66,7252.2,0.0,-1.0,0.0,0.0]
[1586487638169,77.65,7248.88,0.0,-1.0,0.0,0.0]
[1586487643204,77.64,7249.01,0.0,-1.0,0.0,0.0]
[1586487648239,77.63,7249.72,0.0,-1.0,0.0,0.0]
[1586487653274,77.63,7250.8,0.0,-1.0,0.0,0.0]
[1586487658309,77.62,7253.01,0.0,-1.0,0.0,0.0]
[1586487663344,77.61,7253.29,0.0,-1.0,0.0,0.0]
[1586487668379,78.04,7251.71,0.0,-1.0,0.0,0.0]
[1586487673414,78.1,7251.39,0.0,-1.0,0.0,0.0]
[1586487678454,78.09,7251.58,0.0,-1.0,0.0,0.0]
[1586487683489,78.09,7252.16,0.0,-1.0,0.0,0.0]
[1586487688524,78.08,7252.0,0.0,-1.0,0.0,0.0]
[1586487693559,78.15,7251.78,0.0,-1.0,0.0,0.0]
[1586487698594,78.16,7251.08,0.0,-1.0,0.0,0.0]
[1586487703629,78.15,7250.61,0.0,-1.0,0.0,0.0]
[1586487708664,78.9,7249.75,0.0,-1.0,0.0,0.0]
[1586487713699,78.89,7250.17,0.0,-1.0,0.0,0.0]
[1586487719414,78.89,7249.88,0.0,-1.0,0.0,0.0]
[1586487724776,78.88,7250.53,0.0,-1.0,0.0,0.0]
[1586487729811,78.88,7250.57,0.0,-1.0,0.0,0.0]
[1586487734846,78.87,7250.39,0.0,-1.0,0.0,0.0]
[1586487739881,78.87,7250.02,0.0,-1.0,0.0,0.0]
[1586487744916,78.86,7249.93,0.0,-1.0,0.0,0.0]
[1586487749951,78.86,7249.96,0.0,-1.0,0.0,0.0]
[1586487754986,78.85,7250.23,0.0,-1.0,0.0,0.0]
[1586487760021,78.84,7250.53,0.0,-1.0,0.0,0.0]
[1586487765056,78.84,7250.36,0.0,-1.0,0.0,0.0]
[1586487770091,78.83,7250.13,0.0,-1.0,0.0,0.0]
[1586487775126,78.81,7250.09,0.0,-1.0,0.0,0.0]
[1586487780161,78.8,7250.25,0.0,-1.0,0.0,0.0]
[1586487785196,78.79,7251.14,0.0,-1.0,0.0,0.0]
[1586487791238,78.77,7252.0,0.0,-1.0,0.0,0.0]
[1586487796273,78.75,7253.69,0.0,-1.0,0.0,0.0]
[1586487801308,78.73,7254.03,0.0,-1.0,0.0,0.0]
[1586487806343,78.71,7254.19,0.0,-1.0,0.0,0.0]
[1586487811378,78.68,7253.36,0.0,-1.0,0.0,0.0]
[1586487816413,78.65,7253.4,0.0,-1.0,0.0,0.0]
[1586487821414,78.62,7253.03,0.0,-1.0,0.0,0.0]
[1586487827414,78.57,7252.68,0.0,-1.0,0.0,0.0]
[1586487832525,78.53,7252.8,0.0,-1.0,0.0,0.0]
[1586487837560,78.49,7254.57,0.0,-1.0,0.0,0.0]
[1586487842595,78.44,7256.04,0.0,-1.0,0.0,0.0]
[1586487847631,78.38,7255.82,0.0,-1.0,0.0,0.0]
[1586487853673,78.31,7255.96,0.0,-1.0,0.0,0.0]
[1586487858708,78.25,7255.97,0.0,-1.0,0.0,0.0]
[1586487863743,78.18,7255.97,0.0,-1.0,0.0,0.0]
[1586487869415,78.09,7256.1,0.0,-1.0,0.0,0.0]
[1586487874820,78.02,7256.39,0.0,-1.0,0.0,0.0]
[1586487875990,78.0,7256.27,0.0,-1.0,0.0,0.0]
[1586487878450,78.2,7255.33,0.0,-1.0,0.0,0.0]
[1586487883883,78.16,7254.53,0.0,-1.0,0.0,0.0]
[1586487888918,78.08,7252.71,0.0,-1.0,0.0,0.0]
[1586487893953,78.08,7252.08,0.0,-1.0,0.0,0.0]
[1586487898988,78.3,7251.82,0.0,-1.0,0.0,0.0]
[1586487904023,78.42,7251.81,0.0,-1.0,0.0,0.0]
[1586487909058,78.44,7252.11,0.0,-1.0,0.0,0.0]
[1586487914093,78.38,7252.33,0.0,-1.0,0.0,0.0]
[1586487919128,78.31,7252.74,0.0,-1.0,0.0,0.0]
[1586487924163,78.24,7254.64,0.0,-1.0,0.0,0.0]
[1586487925517,78.22,7255.32,0.0,-1.0,0.0,0.0]
[1586487931212,78.14,7256.67,0.0,-1.0,0.0,0.0]
[1586487931739,78.14,7256.67,0.0,-1.0,0.0,0.0]
[1586487931740,78.14,7256.67,0.0,-1.0,0.0,0.0]
[1586487937254,78.05,7257.04,0.0,-1.0,0.0,0.0]
[1586487947324,78.01,7255.85,0.0,-1.0,0.0,0.0]
[1586487952868,78.17,7255.19,0.0,-1.0,0.0,0.0]
[1586487958401,78.06,7254.79,0.0,-1.0,0.0,0.0]
[1586487963437,77.99,7254.24,0.0,-1.0,0.0,0.0]
[1586487968472,77.92,7254.07,0.0,-1.0,0.0,0.0]
[1586487973507,77.84,7254.42,0.0,-1.0,0.0,0.0]
[1586487978542,77.77,7255.74,0.0,-1.0,0.0,0.0]
[1586487988612,77.61,7258.03,0.0,-1.0,0.0,0.0]
[1586487994654,77.52,7257.24,0.0,-1.0,0.0,0.0]
[1586487999689,77.44,7257.11,0.0,-1.0,0.0,0.0]
[1586488004724,77.36,7256.93,0.0,-1.0,0.0,0.0]
[1586488009759,77.29,7257.01,0.0,-1.0,0.0,0.0]
[1586488019830,77.13,7256.91,0.0,-1.0,0.0,0.0]
[1586488025413,77.04,7257.82,0.0,-1.0,0.0,0.0]
[1586488030907,76.96,7258.27,0.0,-1.0,0.0,0.0]
[1586488040977,76.84,7258.37,0.0,-1.0,0.0,0.0]
[1586488046012,76.76,7258.12,0.0,-1.0,0.0,0.0]
[1586488051047,76.69,7258.3,0.0,-1.0,0.0,0.0]
[1586488056082,76.62,7258.53,0.0,-1.0,0.0,0.0]
[1586488061117,76.54,7259.04,0.0,-1.0,0.0,0.0]
[1586488071187,76.5,7258.21,0.0,-1.0,0.0,0.0]
[1586488076222,76.43,7257.88,0.0,-1.0,0.0,0.0]
[1586488081257,76.37,7257.74,0.0,-1.0,0.0,0.0]
[1586488086292,76.3,7257.74,0.0,-1.0,0.0,0.0]
[1586488091327,76.24,7257.67,0.0,-1.0,0.0,0.0]
[1586488101397,76.13,7256.67,0.0,-1.0,0.0,0.0]
[1586488106414,76.92,7255.38,0.0,-1.0,0.0,0.0]
[1586488111467,77.21,7255.14,0.0,-1.0,0.0,0.0]
[1586488121537,78.06,7253.25,0.0,-1.0,0.0,0.0]
[1586488131607,79.15,7251.28,0.0,-1.0,0.0,0.0]
[1586488136642,79.12,7251.11,0.0,-1.0,0.0,0.0]
[1586488141677,79.09,7251.0,0.0,-1.0,0.0,0.0]
[1586488151747,79.03,7252.74,0.0,-1.0,0.0,0.0]
[1586488156782,79.0,7253.61,0.0,-1.0,0.0,0.0]
[1586488161817,78.98,7254.37,0.0,-1.0,0.0,0.0]
[1586488166852,78.95,7254.69,0.0,-1.0,0.0,0.0]
[1586488171887,78.92,7257.48,0.0,-1.0,0.0,0.0]
[1586488181957,78.87,7258.57,0.0,-1.0,0.0,0.0]
[1586488187414,78.85,7257.59,0.0,-1.0,0.0,0.0]
[1586488193036,78.82,7257.42,0.0,-1.0,0.0,0.0]
[1586488198071,79.05,7257.03,0.0,-1.0,0.0,0.0]
[1586488203106,79.02,7257.04,0.0,-1.0,0.0,0.0]
[1586488213176,78.98,7257.5,0.0,-1.0,0.0,0.0]
[1586488218211,78.96,7257.5,0.0,-1.0,0.0,0.0]
[1586488223246,78.94,7256.49,0.0,-1.0,0.0,0.0]
[1586488228281,78.92,7255.32,0.0,-1.0,0.0,0.0]
[1586488238351,78.88,7253.44,0.0,-1.0,0.0,0.0]
[1586488243386,78.86,7253.72,0.0,-1.0,0.0,0.0]
[1586488248421,78.84,7253.28,0.0,-1.0,0.0,0.0]
[1586488258491,78.79,7252.98,0.0,-1.0,0.0,0.0]
[1586488263526,78.77,7253.3,0.0,-1.0,0.0,0.0]
[1586488268561,78.74,7253.53,0.0,-1.0,0.0,0.0]
[1586488274414,78.71,7254.36,0.0,-1.0,0.0,0.0]
[1586488279638,78.67,7255.49,0.0,-1.0,0.0,0.0]
[1586488289709,78.61,7256.4,0.0,-1.0,0.0,0.0]
[1586488294744,78.57,7256.44,0.0,-1.0,0.0,0.0]
[1586488300786,78.53,7255.02,0.0,-1.0,0.0,0.0]
[1586488310856,78.45,7253.26,0.0,-1.0,0.0,0.0]
[1586488320927,78.36,7254.09,0.0,-1.0,0.0,0.0]
[1586488325962,78.31,7254.94,0.0,-1.0,0.0,0.0]
[1586488330997,78.26,7255.27,0.0,-1.0,0.0,0.0]
[1586488336032,78.2,7254.85,0.0,-1.0,0.0,0.0]
[1586488341067,78.15,7255.56,0.0,-1.0,0.0,0.0]
[1586488351137,78.03,7256.56,0.0,-1.0,0.0,0.0]
[1586488356172,77.97,7256.52,0.0,-1.0,0.0,0.0]
[1586488361207,77.9,7256.46,0.0,-1.0,0.0,0.0]
[1586488371277,77.77,7256.42,0.0,-1.0,0.0,0.0]
[1586488376312,77.69,7257.01,0.0,-1.0,0.0,0.0]
[1586488381347,77.62,7256.95,0.0,-1.0,0.0,0.0]
[1586488386382,77.54,7256.4,0.0,-1.0,0.0,0.0]
[1586488391414,77.46,7255.74,0.0,-1.0,0.0,0.0]
[1586488401487,77.3,7255.91,0.0,-1.0,0.0,0.0]
[1586488406522,77.21,7255.34,0.0,-1.0,0.0,0.0]
[1586488411557,77.12,7255.14,0.0,-1.0,0.0,0.0]
[1586488416592,77.03,7255.21,0.0,-1.0,0.0,0.0]
[1586488421627,76.94,7254.88,0.0,-1.0,0.0,0.0]
[1586488431697,76.75,7254.33,0.0,-1.0,0.0,0.0]
[1586488433924,76.71,7255.19,0.0,-1.0,0.0,0.0]
[1586488439753,76.58,7256.52,0.0,-1.0,0.0,0.0]
[1586488444788,76.46,7256.99,0.0,-1.0,0.0,0.0]
[1586488449823,76.35,7256.96,0.0,-1.0,0.0,0.0]
[1586488459893,76.13,7257.46,0.0,-1.0,0.0,0.0]
[1586488464928,76.01,7257.35,0.0,-1.0,0.0,0.0]
[1586488469963,75.9,7257.46,0.0,-1.0,0.0,0.0]
[1586488481414,75.63,7257.55,0.0,-1.0,0.0,0.0]
[1586488487082,75.48,7257.54,0.0,-1.0,0.0,0.0]
[1586488492117,75.35,7257.53,0.0,-1.0,0.0,0.0]
[1586488498159,75.2,7256.13,0.0,-1.0,0.0,0.0]
[1586488508229,74.93,7255.38,0.0,-1.0,0.0,0.0]
[1586488513264,74.8,7255.18,0.0,-1.0,0.0,0.0]
[1586488518303,74.66,7254.04,0.0,-1.0,0.0,0.0]
[1586488528373,74.38,7252.92,0.0,-1.0,0.0,0.0]
[1586488533408,74.24,7252.34,0.0,-1.0,0.0,0.0]
[1586488538414,74.1,7251.89,0.0,-1.0,0.0,0.0]
[1586488543478,73.96,7251.61,0.0,-1.0,0.0,0.0]
[1586488549520,73.79,7251.58,0.0,-1.0,0.0,0.0]
[1586488560597,73.48,7251.65,0.0,-1.0,0.0,0.0]
[1586488566639,73.31,7251.59,0.0,-1.0,0.0,0.0]
[1586488571674,73.17,7250.62,0.0,-1.0,0.0,0.0]
[1586488576709,73.03,7249.56,0.0,-1.0,0.0,0.0]
[1586488581744,72.9,7249.47,0.0,-1.0,0.0,0.0]
[1586488591814,72.63,7250.01,0.0,-1.0,0.0,0.0]
[1586488597856,72.47,7250.05,0.0,-1.0,0.0,0.0]
[1586488602891,72.34,7250.03,0.0,-1.0,0.0,0.0]
[1586488607926,72.21,7249.83,0.0,-1.0,0.0,0.0]
[1586488612930,72.08,7249.11,0.0,-1.0,0.0,0.0]
[1586488623031,71.81,7248.38,0.0,-1.0,0.0,0.0]
[1586488628067,71.7,7249.08,0.0,-1.0,0.0,0.0]
[1586488633102,71.58,7249.52,0.0,-1.0,0.0,0.0]
[1586488638137,71.47,7249.55,0.0,-1.0,0.0,0.0]
[1586488653242,71.14,7248.95,0.0,-1.0,0.0,0.0]
[1586488658414,71.03,7248.95,0.0,-1.0,0.0,0.0]
[1586488669354,70.81,7248.75,0.0,-1.0,0.0,0.0]
[1586488675396,70.7,7248.73,0.0,-1.0,0.0,0.0]
[1586488682414,70.57,7248.46,0.0,-1.0,0.0,0.0]
[1586488687481,70.47,7248.48,0.0,-1.0,0.0,0.0]
[1586488697551,70.3,7248.5,0.0,-1.0,0.0,0.0]
[1586488702586,70.21,7247.32,0.0,-1.0,0.0,0.0]
[1586488707621,70.13,7246.79,0.0,-1.0,0.0,0.0]
[1586488712656,70.05,7246.7,0.0,-1.0,0.0,0.0]
[1586488716906,69.98,7246.61,0.0,-1.0,0.0,0.0]
[1586488720554,69.94,7245.22,0.0,-1.0,0.0,0.0]
[1586488730782,69.77,7244.82,0.0,-1.0,0.0,0.0]
[1586488736414,69.68,7245.15,0.0,-1.0,0.0,0.0]
[1586488741859,69.61,7244.7,0.0,-1.0,0.0,0.0]
[1586488751936,69.47,7244.28,0.0,-1.0,0.0,0.0]
[1586488756971,69.4,7244.2,0.0,-1.0,0.0,0.0]
[1586488767041,69.27,7244.26,0.0,-1.0,0.0,0.0]
[1586488772076,69.2,7244.35,0.0,-1.0,0.0,0.0]
[1586488783153,69.05,7244.11,0.0,-1.0,0.0,0.0]
[1586488789195,68.98,7244.24,0.0,-1.0,0.0,0.0]
[1586488795237,68.9,7244.03,0.0,-1.0,0.0,0.0]
[1586488800272,68.85,7243.58,0.0,-1.0,0.0,0.0]
[1586488810342,68.73,7243.79,0.0,-1.0,0.0,0.0]
[1586488815377,68.67,7244.55,0.0,-1.0,0.0,0.0]
[1586488820412,68.62,7245.6,0.0,-1.0,0.0,0.0]
[1586488825447,68.56,7245.67,0.0,-1.0,0.0,0.0]
[1586488830482,68.51,7245.41,0.0,-1.0,0.0,0.0]
[1586488840552,68.4,7245.22,0.0,-1.0,0.0,0.0]
[1586488845587,68.35,7244.85,0.0,-1.0,0.0,0.0]
[1586488851865,68.29,7242.4,0.0,-1.0,0.0,0.0]
[1586488862706,68.18,7241.8,0.0,-1.0,0.0,0.0]
[1586488867741,68.12,7242.4,0.0,-1.0,0.0,0.0]
[1586488872776,68.07,7242.18,0.0,-1.0,0.0,0.0]
[1586488877811,68.02,7242.11,0.0,-1.0,0.0,0.0]
[1586488892916,67.88,7241.99,0.0,-1.0,0.0,0.0]
[1586488897951,67.83,7242.1,0.0,-1.0,0.0,0.0]
[1586488902986,67.78,7242.05,0.0,-1.0,0.0,0.0]
[1586488908021,67.73,7241.25,0.0,-1.0,0.0,0.0]
[1586488913094,67.69,7240.83,0.0,-1.0,0.0,0.0]
[1586488919098,67.62,7239.62,0.0,-1.0,0.0,0.0]
[1586488924133,67.57,7239.29,0.0,-1.0,0.0,0.0]
[1586488929168,67.52,7238.56,0.0,-1.0,0.0,0.0]
[1586488934203,67.47,7238.49,0.0,-1.0,0.0,0.0]
[1586488940245,67.42,7238.58,0.0,-1.0,0.0,0.0]
[1586488950315,67.35,7239.49,0.0,-1.0,0.0,0.0]
[1586488955350,67.37,7239.69,0.0,-1.0,0.0,0.0]
[1586488960385,67.4,7238.35,0.0,-1.0,0.0,0.0]
[1586488975490,67.62,7236.12,0.0,-1.0,0.0,0.0]
[1586488976179,67.62,7236.12,0.0,-1.0,0.0,0.0]
[1586488981532,67.76,7235.52,0.0,-1.0,0.0,0.0]
[1586488986157,67.85,7235.54,0.0,-1.0,0.0,0.0]
[1586488991602,67.99,7235.22,0.0,-1.0,0.0,0.0]
[1586489001672,68.22,7234.06,0.0,-1.0,0.0,0.0]
[1586489006707,68.34,7233.39,0.0,-1.0,0.0,0.0]
[1586489014819,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014841,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014854,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014871,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014876,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014900,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014912,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014921,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014927,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014939,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014943,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014960,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014964,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014975,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489014988,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015017,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015028,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015044,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015047,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015070,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015074,68.54,7232.17,0.0,-1.0,0.0,0.0]
[1586489015592,68.57,7232.25,0.0,-1.0,0.0,0.0]
[1586489015593,68.57,7232.25,0.0,-1.0,0.0,0.0]
[1586489015750,68.57,7232.25,0.0,-1.0,0.0,0.0]
[1586489015752,68.57,7232.25,0.0,-1.0,0.0,0.0]
[1586489021414,68.71,7233.49,0.0,-1.0,0.0,0.0]
[1586489031886,68.9,7234.21,0.0,-1.0,0.0,0.0]
[1586489036921,68.96,7234.52,0.0,-1.0,0.0,0.0]
[1586489041956,69.01,7234.92,0.0,-1.0,0.0,0.0]
[1586489046976,69.04,7235.77,0.0,-1.0,0.0,0.0]
[1586489047998,69.05,7239.08,0.0,-1.0,0.0,0.0]
[1586489048414,69.05,7239.64,0.0,-1.0,0.0,0.0]
[1586489064110,69.24,7240.01,0.0,-1.0,0.0,0.0]
[1586489069414,69.35,7238.71,0.0,-1.0,0.0,0.0]
[1586489080222,69.63,7237.61,0.0,-1.0,0.0,0.0]
[1586489090293,69.9,7238.96,0.0,-1.0,0.0,0.0]
[1586489095327,70.04,7238.09,0.0,-1.0,0.0,0.0]
[1586489100362,70.18,7239.05,0.0,-1.0,0.0,0.0]
[1586489105397,70.32,7240.05,0.0,-1.0,0.0,0.0]
[1586489110432,70.47,7240.22,0.0,-1.0,0.0,0.0]
[1586489120502,70.83,7240.66,0.0,-1.0,0.0,0.0]
[1586489125537,71.0,7241.01,0.0,-1.0,0.0,0.0]
[1586489140642,71.56,7241.02,0.0,-1.0,0.0,0.0]
[1586489145677,71.74,7240.73,0.0,-1.0,0.0,0.0]
[1586489150712,71.93,7241.06,0.0,-1.0,0.0,0.0]
[1586489155747,72.11,7241.56,0.0,-1.0,0.0,0.0]
[1586489156065,72.11,7241.56,0.0,-1.0,0.0,0.0]
[1586489156066,72.11,7241.56,0.0,-1.0,0.0,0.0]
[1586489156247,72.11,7241.56,0.0,-1.0,0.0,0.0]
[1586489156248,72.11,7241.56,0.0,-1.0,0.0,0.0]
[1586489161789,72.33,7242.23,0.0,-1.0,0.0,0.0]
[1586489171859,72.69,7241.94,0.0,-1.0,0.0,0.0]
[1586489177414,72.87,7241.84,0.0,-1.0,0.0,0.0]
[1586489182936,73.08,7241.76,0.0,-1.0,0.0,0.0]
[1586489187971,73.24,7241.76,0.0,-1.0,0.0,0.0]
[1586489198041,73.56,7241.21,0.0,-1.0,0.0,0.0]
[1586489204083,73.73,7241.19,0.0,-1.0,0.0,0.0]
[1586489209118,73.86,7240.74,0.0,-1.0,0.0,0.0]
[1586489214153,73.98,7240.61,0.0,-1.0,0.0,0.0]
[1586489219188,74.09,7240.38,0.0,-1.0,0.0,0.0]
[1586489229258,74.27,7240.41,0.0,-1.0,0.0,0.0]
[1586489234293,74.35,7240.6,0.0,-1.0,0.0,0.0]
[1586489239328,74.42,7241.09,0.0,-1.0,0.0,0.0]
[1586489244363,74.48,7242.12,0.0,-1.0,0.0,0.0]
[1586489249398,74.55,7242.49,0.0,-1.0,0.0,0.0]
[1586489260476,74.73,7242.27,0.0,-1.0,0.0,0.0]
[1586489265511,74.81,7241.85,0.0,-1.0,0.0,0.0]
[1586489270546,74.89,7241.85,0.0,-1.0,0.0,0.0]
[1586489275581,74.97,7241.49,0.0,-1.0,0.0,0.0]
[1586489280616,75.04,7241.22,0.0,-1.0,0.0,0.0]
[1586489290686,75.18,7241.34,0.0,-1.0,0.0,0.0]
[1586489295721,75.24,7241.96,0.0,-1.0,0.0,0.0]
[1586489300756,75.29,7242.1,0.0,-1.0,0.0,0.0]
[1586489305791,75.59,7242.0,0.0,-1.0,0.0,0.0]
[1586489310826,75.89,7241.59,0.0,-1.0,0.0,0.0]
[1586489320896,76.48,7242.8,0.0,-1.0,0.0,0.0]
[1586489325931,76.78,7242.81,0.0,-1.0,0.0,0.0]
[1586489330966,76.9,7242.93,0.0,-1.0,0.0,0.0]
[1586489336414,76.9,7242.78,0.0,-1.0,0.0,0.0]
[1586489342043,76.9,7243.12,0.0,-1.0,0.0,0.0]
[1586489348085,76.9,7243.28,0.0,-1.0,0.0,0.0]
[1586489353120,76.9,7243.02,0.0,-1.0,0.0,0.0]
[1586489358160,76.9,7241.86,0.0,-1.0,0.0,0.0]
[1586489363414,76.9,7241.53,0.0,-1.0,0.0,0.0]
[1586489369237,76.9,7241.43,0.0,-1.0,0.0,0.0]
[1586489382992,76.9,7239.48,0.0,-1.0,0.0,0.0]
[1586489388371,76.9,7238.22,0.0,-1.0,0.0,0.0]
[1586489393406,76.9,7238.14,0.0,-1.0,0.0,0.0]
[1586489398441,76.9,7238.48,0.0,-1.0,0.0,0.0]
[1586489413546,77.16,7236.16,0.0,-1.0,0.0,0.0]
[1586489418581,77.16,7236.1,0.0,-1.0,0.0,0.0]
[1586489428651,77.16,7233.17,0.0,-1.0,0.0,0.0]
[1586489434693,77.16,7233.57,0.0,-1.0,0.0,0.0]
[1586489439728,77.16,7232.82,0.0,-1.0,0.0,0.0]
[1586489445770,77.15,7232.86,0.0,-1.0,0.0,0.0]
[1586489450805,77.15,7232.6,0.0,-1.0,0.0,0.0]
[1586489465910,77.14,7232.25,0.0,-1.0,0.0,0.0]
[1586489470945,77.14,7232.17,0.0,-1.0,0.0,0.0]
[1586489475980,77.14,7232.39,0.0,-1.0,0.0,0.0]
[1586489481015,77.13,7231.46,0.0,-1.0,0.0,0.0]
[1586489492414,77.12,7232.06,0.0,-1.0,0.0,0.0]
[1586489498134,77.11,7231.52,0.0,-1.0,0.0,0.0]
[1586489503169,77.1,7231.51,0.0,-1.0,0.0,0.0]
[1586489508204,77.09,7231.39,0.0,-1.0,0.0,0.0]
[1586489523311,77.06,7231.56,0.0,-1.0,0.0,0.0]
[1586489528414,77.04,7231.25,0.0,-1.0,0.0,0.0]
[1586489534388,77.02,7230.88,0.0,-1.0,0.0,0.0]
[1586489539423,77.0,7230.77,0.0,-1.0,0.0,0.0]
[1586489549493,76.96,7229.71,0.0,-1.0,0.0,0.0]
[1586489554528,76.93,7229.53,0.0,-1.0,0.0,0.0]
[1586489559563,76.91,7229.38,0.0,-1.0,0.0,0.0]
[1586489561549,76.9,7228.79,0.0,-1.0,0.0,0.0]
[1586489571647,76.83,7227.69,0.0,-1.0,0.0,0.0]
[1586489572729,76.83,7227.98,0.0,-1.0,0.0,0.0]
[1586489576225,76.8,7227.8,0.0,-1.0,0.0,0.0]
[1586489581717,76.76,7227.32,0.0,-1.0,0.0,0.0]
[1586489586752,76.72,7231.11,0.0,-1.0,0.0,0.0]
[1586489591622,76.68,7230.34,0.0,-1.0,0.0,0.0]
[1586489595815,76.64,7227.33,0.0,-1.0,0.0,0.0]
[1586489600850,76.59,7226.42,0.0,-1.0,0.0,0.0]
[1586489606414,76.53,7227.47,0.0,-1.0,0.0,0.0]
[1586489611927,76.48,7226.79,0.0,-1.0,0.0,0.0]
[1586489614745,76.45,7226.04,0.0,-1.0,0.0,0.0]
[1586489615916,76.43,7225.93,0.0,-1.0,0.0,0.0]
[1586489622874,76.35,7221.72,0.0,-1.0,0.0,0.0]
[1586489631061,76.23,7223.3,0.0,-1.0,0.0,0.0]
[1586489636096,76.16,7221.57,0.0,-1.0,0.0,0.0]
[1586489637824,76.15,7221.53,0.0,-1.0,0.0,0.0]
[1586489637845,76.15,7221.53,0.0,-1.0,0.0,0.0]
[1586489643145,76.06,7220.76,0.0,-1.0,0.0,0.0]
[1586489648180,75.99,7221.21,0.0,-1.0,0.0,0.0]
[1586489658250,75.83,7221.26,0.0,-1.0,0.0,0.0]
[1586489663285,75.75,7222.45,0.0,-1.0,0.0,0.0]
[1586489668320,75.67,7222.53,0.0,-1.0,0.0,0.0]
[1586489678390,75.5,7221.92,0.0,-1.0,0.0,0.0]
[1586489683425,75.41,7222.06,0.0,-1.0,0.0,0.0]
[1586489688460,75.31,7222.32,0.0,-1.0,0.0,0.0]
[1586489693495,75.22,7222.63,0.0,-1.0,0.0,0.0]
[1586489698530,75.12,7223.99,0.0,-1.0,0.0,0.0]
[1586489708600,74.93,7224.34,0.0,-1.0,0.0,0.0]
[1586489713635,74.83,7224.6,0.0,-1.0,0.0,0.0]
[1586489718670,74.73,7223.75,0.0,-1.0,0.0,0.0]
[1586489723705,74.62,7223.59,0.0,-1.0,0.0,0.0]
[1586489728740,74.52,7224.54,0.0,-1.0,0.0,0.0]
[1586489739817,74.28,7223.88,0.0,-1.0,0.0,0.0]
[1586489745859,74.15,7224.56,0.0,-1.0,0.0,0.0]
[1586489750894,74.04,7224.08,0.0,-1.0,0.0,0.0]
[1586489755929,73.93,7222.77,0.0,-1.0,0.0,0.0]
[1586489760964,73.82,7222.76,0.0,-1.0,0.0,0.0]
[1586489771034,73.59,7220.59,0.0,-1.0,0.0,0.0]
[1586489781104,73.36,7218.1,0.0,-1.0,0.0,0.0]
[1586489783217,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783273,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783282,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783315,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783330,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783345,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783349,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783377,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783380,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783400,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783404,73.31,7218.03,0.0,-1.0,0.0,0.0]
[1586489783423,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783426,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783445,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783456,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783528,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783531,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783559,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783628,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783641,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783655,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783737,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783751,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783840,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783848,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783910,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783918,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783986,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489783994,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784089,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784094,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784182,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784185,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784331,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784335,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784405,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784409,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784477,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784481,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784521,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784529,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784590,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784597,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784641,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784651,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784697,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784709,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784759,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784765,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784817,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784827,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784857,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784869,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784923,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784930,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784965,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489784974,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785010,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785015,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785058,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785066,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785094,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785123,73.29,7217.83,0.0,-1.0,0.0,0.0]
[1586489785243,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785283,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785319,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785356,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785391,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785398,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785429,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785440,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785504,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785509,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785542,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785588,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785608,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785616,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785633,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785676,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785697,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785701,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785718,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785725,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785750,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785759,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785780,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785790,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785815,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785824,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785854,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785864,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785890,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785898,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785925,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785933,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785964,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785974,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489785994,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786000,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786015,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786021,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786031,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786036,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786047,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786055,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786070,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786081,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786093,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786101,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786109,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786119,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786129,73.26,7216.49,0.0,-1.0,0.0,0.0]
[1586489786139,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786181,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786202,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786243,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786275,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786283,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786295,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786305,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786317,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786343,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786346,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786349,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786362,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786373,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786377,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786387,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786391,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786399,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786405,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489786448,73.22,7214.94,0.0,-1.0,0.0,0.0]
[1586489787536,73.19,7214.93,0.0,-1.0,0.0,0.0]
[1586489792908,73.4,7212.86,0.0,-1.0,0.0,0.0]
[1586489792940,73.4,7212.86,0.0,-1.0,0.0,0.0]
[1586489792991,73.4,7212.86,0.0,-1.0,0.0,0.0]
[1586489793103,73.4,7212.86,0.0,-1.0,0.0,0.0]
[1586489793325,73.71,7212.68,0.0,-1.0,0.0,0.0]
[1586489793355,73.71,7212.68,0.0,-1.0,0.0,0.0]
[1586489793373,73.71,7212.68,0.0,-1.0,0.0,0.0]
[1586489793526,73.71,7212.68,0.0,-1.0,0.0,0.0]
[1586489793710,73.71,7212.68,0.0,-1.0,0.0,0.0]
[1586489795784,74.64,7210.44,0.0,-1.0,0.0,0.0]
[1586489795847,74.64,7210.44,0.0,-1.0,0.0,0.0]
[1586489797216,76.32,7206.03,0.0,-1.0,0.0,0.0]
[1586489798223,76.63,7206.37,0.0,-1.0,0.0,0.0]
[1586489802251,77.71,7202.17,0.0,-1.0,0.0,0.0]
[1586489807286,77.61,7203.52,0.0,-1.0,0.0,0.0]
[1586489812321,77.52,7203.34,0.0,-1.0,0.0,0.0]
[1586489816256,77.46,7203.98,0.0,-1.0,0.0,0.0]
[1586489821384,77.34,7205.53,0.0,-1.0,0.0,0.0]
[1586489831454,77.15,7203.18,0.0,-1.0,0.0,0.0]
[1586489836489,77.05,7202.69,0.0,-1.0,0.0,0.0]
[1586489841524,76.96,7202.0,0.0,-1.0,0.0,0.0]
[1586489846559,76.87,7201.01,0.0,-1.0,0.0,0.0]
[1586489851594,76.78,7201.57,0.0,-1.0,0.0,0.0]
[1586489861664,76.59,7202.81,0.0,-1.0,0.0,0.0]
[1586489866699,76.57,7201.28,0.0,-1.0,0.0,0.0]
[1586489871734,76.48,7201.81,0.0,-1.0,0.0,0.0]
[1586489876769,76.39,7202.66,0.0,-1.0,0.0,0.0]
[1586489881804,76.31,7203.54,0.0,-1.0,0.0,0.0]
[1586489890598,76.16,7205.76,0.0,-1.0,0.0,0.0]
[1586489896909,76.04,7207.37,0.0,-1.0,0.0,0.0]
[1586489901944,75.95,7207.8,0.0,-1.0,0.0,0.0]
[1586489902203,75.95,7207.8,0.0,-1.0,0.0,0.0]
[1586489907986,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489908837,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489908887,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489908921,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489908961,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489908968,75.85,7208.31,0.0,-1.0,0.0,0.0]
[1586489909008,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909035,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909102,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909109,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909146,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909153,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909184,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909191,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909218,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909224,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909290,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909298,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909329,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909339,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909364,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909375,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909404,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909412,75.83,7208.92,0.0,-1.0,0.0,0.0]
[1586489909450,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909454,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909481,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909490,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909521,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909532,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909567,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909574,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909588,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909595,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909620,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909625,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909647,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909653,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909666,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909673,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909685,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909705,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909713,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909717,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909724,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909728,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909745,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909749,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909756,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909759,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909767,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909770,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909788,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909799,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909809,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909818,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909842,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909854,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909867,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909877,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909887,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909897,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909913,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909918,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909932,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909941,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909955,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909964,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489909990,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910006,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910023,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910029,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910040,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910050,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910067,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910108,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489910123,75.82,7210.72,0.0,-1.0,0.0,0.0]
[1586489917318,75.69,7213.63,0.0,-1.0,0.0,0.0]
[1586489925105,75.55,7214.56,0.0,-1.0,0.0,0.0]
[1586489930140,75.47,7214.91,0.0,-1.0,0.0,0.0]
[1586489940210,75.29,7213.86,0.0,-1.0,0.0,0.0]
[1586489945245,75.2,7212.91,0.0,-1.0,0.0,0.0]
[1586489950280,75.11,7211.93,0.0,-1.0,0.0,0.0]
[1586489955315,75.0,7211.91,0.0,-1.0,0.0,0.0]
[1586489960414,74.91,7211.83,0.0,-1.0,0.0,0.0]
[1586489971429,74.71,7211.76,0.0,-1.0,0.0,0.0]
[1586489976464,74.61,7212.06,0.0,-1.0,0.0,0.0]
[1586489981499,74.52,7211.34,0.0,-1.0,0.0,0.0]
[1586489991569,74.33,7207.78,0.0,-1.0,0.0,0.0]
[1586489998749,74.2,7207.6,0.0,-1.0,0.0,0.0]
[1586490011709,74.24,7205.12,0.0,-1.0,0.0,0.0]
[1586490016744,74.15,7206.69,0.0,-1.0,0.0,0.0]
[1586490020414,74.07,7208.91,0.0,-1.0,0.0,0.0]
[1586490030846,73.89,7213.66,0.0,-1.0,0.0,0.0]
[1586490040916,73.7,7215.53,0.0,-1.0,0.0,0.0]
[1586490050986,73.52,7215.77,0.0,-1.0,0.0,0.0]
[1586490061056,73.34,7214.93,0.0,-1.0,0.0,0.0]
[1586490064393,73.29,7214.45,0.0,-1.0,0.0,0.0]
[1586490064403,73.29,7214.45,0.0,-1.0,0.0,0.0]
[1586490069549,73.2,7214.45,0.0,-1.0,0.0,0.0]
[1586490073419,73.13,7214.13,0.0,-1.0,0.0,0.0]
[1586490073421,73.13,7214.13,0.0,-1.0,0.0,0.0]
[1586490073531,73.13,7214.13,0.0,-1.0,0.0,0.0]
[1586490073532,73.13,7214.13,0.0,-1.0,0.0,0.0]
[1586490075263,73.1,7215.81,0.0,-1.0,0.0,0.0]
[1586490081196,73.0,7216.81,0.0,-1.0,0.0,0.0]
[1586490086231,72.91,7216.71,0.0,-1.0,0.0,0.0]
[1586490091266,72.83,7217.02,0.0,-1.0,0.0,0.0]
[1586490101336,72.67,7217.23,0.0,-1.0,0.0,0.0]
[1586490106371,72.59,7217.29,0.0,-1.0,0.0,0.0]
[1586490111406,72.52,7218.15,0.0,-1.0,0.0,0.0]
[1586490121476,72.37,7218.71,0.0,-1.0,0.0,0.0]
[1586490131546,72.22,7218.53,0.0,-1.0,0.0,0.0]
[1586490136581,72.16,7218.54,0.0,-1.0,0.0,0.0]
[1586490143414,72.1,7218.59,0.0,-1.0,0.0,0.0]
[1586490148665,72.09,7218.92,0.0,-1.0,0.0,0.0]
[1586490157609,72.07,7219.25,0.0,-1.0,0.0,0.0]
[1586490161756,72.21,7216.11,0.0,-1.0,0.0,0.0]
[1586490166791,72.17,7215.58,0.0,-1.0,0.0,0.0]
[1586490171826,72.14,7216.42,0.0,-1.0,0.0,0.0]
[1586490176861,72.1,7216.49,0.0,-1.0,0.0,0.0]
[1586490181896,72.07,7216.75,0.0,-1.0,0.0,0.0]
[1586490191966,72.01,7217.36,0.0,-1.0,0.0,0.0]
[1586490197007,71.98,7216.98,0.0,-1.0,0.0,0.0]
[1586490202042,71.95,7216.16,0.0,-1.0,0.0,0.0]
[1586490207077,71.92,7216.45,0.0,-1.0,0.0,0.0]
[1586490212112,71.89,7216.8,0.0,-1.0,0.0,0.0]
[1586490222182,71.84,7216.48,0.0,-1.0,0.0,0.0]
[1586490227217,71.82,7216.36,0.0,-1.0,0.0,0.0]
[1586490232252,71.8,7216.41,0.0,-1.0,0.0,0.0]
[1586490237287,71.78,7218.06,0.0,-1.0,0.0,0.0]
[1586490242322,71.75,7217.91,0.0,-1.0,0.0,0.0]
[1586490252392,71.71,7216.64,0.0,-1.0,0.0,0.0]
[1586490257414,71.7,7216.69,0.0,-1.0,0.0,0.0]
[1586490262462,71.68,7216.74,0.0,-1.0,0.0,0.0]
[1586490267497,71.66,7217.41,0.0,-1.0,0.0,0.0]
[1586490277567,71.62,7218.44,0.0,-1.0,0.0,0.0]
[1586490287637,71.59,7219.16,0.0,-1.0,0.0,0.0]
[1586490298714,71.55,7217.81,0.0,-1.0,0.0,0.0]
[1586490304645,71.98,7216.32,0.0,-1.0,0.0,0.0]
[1586490309791,74.29,7212.64,0.0,-1.0,0.0,0.0]
[1586490314826,74.54,7210.63,0.0,-1.0,0.0,0.0]
[1586490319861,74.53,7210.68,0.0,-1.0,0.0,0.0]
[1586490328900,74.51,7210.27,0.0,-1.0,0.0,0.0]
[1586490328909,74.51,7210.27,0.0,-1.0,0.0,0.0]
[1586490333959,74.49,7209.2,0.0,-1.0,0.0,0.0]
[1586490337987,74.8,7206.3,0.0,-1.0,0.0,0.0]
[1586490343022,74.78,7205.95,0.0,-1.0,0.0,0.0]
[1586490349064,75.03,7204.94,0.0,-1.0,0.0,0.0]
[1586490349687,75.03,7204.94,0.0,-1.0,0.0,0.0]
[1586490360141,75.04,7202.69,0.0,-1.0,0.0,0.0]
[1586490362893,75.04,7203.61,0.0,-1.0,0.0,0.0]
[1586490362898,75.04,7203.61,0.0,-1.0,0.0,0.0]
[1586490370211,76.63,7202.49,0.0,-1.0,0.0,0.0]
[1586490375246,76.62,7202.35,0.0,-1.0,0.0,0.0]
[1586490380281,76.6,7202.12,0.0,-1.0,0.0,0.0]
[1586490390351,76.82,7202.48,0.0,-1.0,0.0,0.0]
[1586490395386,76.8,7202.14,0.0,-1.0,0.0,0.0]
[1586490400421,76.78,7201.99,0.0,-1.0,0.0,0.0]
[1586490405456,76.76,7201.88,0.0,-1.0,0.0,0.0]
[1586490415515,76.94,7200.62,0.0,-1.0,0.0,0.0]
[1586490415589,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415600,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415614,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415653,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415665,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415715,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415719,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415763,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415766,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415798,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415815,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415837,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415841,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415878,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415889,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415913,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415916,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415937,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415940,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415958,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415968,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415983,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490415986,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416010,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416031,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416049,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416056,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416066,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416073,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416084,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416092,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416106,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416115,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416126,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416136,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416150,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416158,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416166,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416171,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416187,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416196,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416210,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416220,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416235,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416240,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416254,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416259,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416268,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416275,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416287,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416295,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416306,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416313,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416322,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416328,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416342,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416348,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416363,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416375,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416387,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416407,76.94,7200.53,0.0,-1.0,0.0,0.0]
[1586490416416,76.93,7200.2,0.0,-1.0,0.0,0.0]
[1586490421568,76.91,7200.17,0.0,-1.0,0.0,0.0]
[1586490426603,76.89,7199.49,0.0,-1.0,0.0,0.0]
[1586490431638,76.87,7199.24,0.0,-1.0,0.0,0.0]
[1586490441708,76.81,7200.03,0.0,-1.0,0.0,0.0]
[1586490451778,76.75,7200.06,0.0,-1.0,0.0,0.0]
[1586490455215,76.73,7201.33,0.0,-1.0,0.0,0.0]
[1586490457343,76.72,7201.91,0.0,-1.0,0.0,0.0]
[1586490457611,76.72,7201.91,0.0,-1.0,0.0,0.0]
[1586490459834,76.69,7204.71,0.0,-1.0,0.0,0.0]
[1586490469904,76.61,7206.95,0.0,-1.0,0.0,0.0]
[1586490474939,76.57,7207.5,0.0,-1.0,0.0,0.0]
[1586490479974,76.52,7207.97,0.0,-1.0,0.0,0.0]
[1586490485009,76.47,7208.61,0.0,-1.0,0.0,0.0]
[1586490489368,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489382,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489401,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489426,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489432,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489454,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489494,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489509,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489513,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489529,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489532,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489541,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489545,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489563,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489577,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489590,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489602,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489618,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489620,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489632,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489645,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489661,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489664,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489672,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489675,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489711,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489720,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489747,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489753,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489774,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489779,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489795,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489798,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489809,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489812,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489840,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489855,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489873,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489877,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489894,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489897,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489914,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489917,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489945,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489949,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489964,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489974,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489986,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490489989,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490490001,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490490009,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490490024,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490490031,76.43,7210.28,0.0,-1.0,0.0,0.0]
[1586490490063,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490071,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490080,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490090,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490110,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490165,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490180,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490189,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490201,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490209,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490230,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490243,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490267,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490274,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490283,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490293,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490306,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490333,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490348,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490356,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490366,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490370,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490373,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490379,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490384,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490391,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490399,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490406,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490412,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490421,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490428,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490432,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490438,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490446,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490450,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490454,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490459,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490465,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490473,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490480,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490487,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490493,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490501,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490514,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490525,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490534,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490542,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490490549,76.42,7211.18,0.0,-1.0,0.0,0.0]
[1586490492041,76.41,7212.73,0.0,-1.0,0.0,0.0]
[1586490494190,76.38,7214.09,0.0,-1.0,0.0,0.0]
[1586490500114,76.31,7215.43,0.0,-1.0,0.0,0.0]
[1586490505149,76.24,7216.5,0.0,-1.0,0.0,0.0]
[1586490510184,76.18,7216.52,0.0,-1.0,0.0,0.0]
[1586490521261,76.02,7214.46,0.0,-1.0,0.0,0.0]
[1586490528942,75.91,7213.38,0.0,-1.0,0.0,0.0]
[1586490531333,76.62,7209.47,0.0,-1.0,0.0,0.0]
[1586490536368,76.54,7209.86,0.0,-1.0,0.0,0.0]
[1586490541403,76.46,7209.15,0.0,-1.0,0.0,0.0]
[1586490546626,76.71,7209.02,0.0,-1.0,0.0,0.0]
[1586490546632,76.71,7209.02,0.0,-1.0,0.0,0.0]
[1586490550466,77.41,7205.71,0.0,-1.0,0.0,0.0]
[1586490560536,77.57,7202.33,0.0,-1.0,0.0,0.0]
[1586490565571,77.49,7202.23,0.0,-1.0,0.0,0.0]
[1586490570606,77.41,7201.33,0.0,-1.0,0.0,0.0]
[1586490576337,77.32,7200.08,0.0,-1.0,0.0,0.0]
[1586490576356,77.32,7200.08,0.0,-1.0,0.0,0.0]
[1586490576398,77.32,7200.08,0.0,-1.0,0.0,0.0]
[1586490576424,77.32,7200.08,0.0,-1.0,0.0,0.0]
[1586490576765,77.31,7199.91,0.0,-1.0,0.0,0.0]
[1586490576780,77.31,7199.91,0.0,-1.0,0.0,0.0]
[1586490582532,78.08,7199.04,0.0,-1.0,0.0,0.0]
[1586490591753,78.61,7196.68,0.0,-1.0,0.0,0.0]
[1586490593093,78.6,7196.7,0.0,-1.0,0.0,0.0]
[1586490608872,78.33,7196.96,0.0,-1.0,0.0,0.0]
[1586490618942,78.16,7195.62,0.0,-1.0,0.0,0.0]
[1586490628005,78.0,7199.25,0.0,-1.0,0.0,0.0]
[1586490631026,77.95,7200.66,0.0,-1.0,0.0,0.0]
[1586490641096,77.78,7201.46,0.0,-1.0,0.0,0.0]
[1586490646131,77.69,7201.48,0.0,-1.0,0.0,0.0]
[1586490651166,77.61,7201.06,0.0,-1.0,0.0,0.0]
[1586490653788,77.57,7200.97,0.0,-1.0,0.0,0.0]
[1586490659222,77.47,7201.34,0.0,-1.0,0.0,0.0]
[1586490664258,77.39,7202.05,0.0,-1.0,0.0,0.0]
[1586490669292,77.3,7200.38,0.0,-1.0,0.0,0.0]
[1586490674327,77.22,7200.2,0.0,-1.0,0.0,0.0]
[1586490679362,77.13,7200.6,0.0,-1.0,0.0,0.0]
[1586490689414,76.96,7200.39,0.0,-1.0,0.0,0.0]
[1586490694467,76.87,7200.42,0.0,-1.0,0.0,0.0]
[1586490699502,76.78,7200.24,0.0,-1.0,0.0,0.0]
[1586490704537,76.69,7200.15,0.0,-1.0,0.0,0.0]
[1586490705487,76.69,7200.15,0.0,-1.0,0.0,0.0]
[1586490707420,76.64,7199.47,0.0,-1.0,0.0,0.0]
[1586490712593,76.55,7199.04,0.0,-1.0,0.0,0.0]
[1586490723670,76.35,7197.88,0.0,-1.0,0.0,0.0]
[1586490728705,76.25,7198.13,0.0,-1.0,0.0,0.0]
[1586490733740,76.16,7197.98,0.0,-1.0,0.0,0.0]
[1586490742103,76.0,7198.03,0.0,-1.0,0.0,0.0]
[1586490746058,75.92,7197.99,0.0,-1.0,0.0,0.0]
[1586490746059,75.92,7197.99,0.0,-1.0,0.0,0.0]
[1586490746459,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490746460,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490746713,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490746765,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747233,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747244,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747467,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747545,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747557,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747564,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747755,75.9,7196.56,0.0,-1.0,0.0,0.0]
[1586490747950,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748215,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748218,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748472,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748476,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748681,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748685,75.88,7195.8,0.0,-1.0,0.0,0.0]
[1586490748895,75.86,7194.76,0.0,-1.0,0.0,0.0]
[1586490757908,75.68,7189.27,0.0,-1.0,0.0,0.0]
[1586490767694,75.47,7188.89,0.0,-1.0,0.0,0.0]
[1586490772007,75.4,7188.26,0.0,-1.0,0.0,0.0]
[1586490782076,75.17,7189.41,0.0,-1.0,0.0,0.0]
[1586490787111,75.06,7189.21,0.0,-1.0,0.0,0.0]
[1586490792146,74.95,7188.76,0.0,-1.0,0.0,0.0]
[1586490801209,74.73,7184.07,0.0,-1.0,0.0,0.0]
[1586490805627,74.64,7181.99,0.0,-1.0,0.0,0.0]
[1586490805666,74.64,7181.99,0.0,-1.0,0.0,0.0]
[1586490805676,74.64,7181.99,0.0,-1.0,0.0,0.0]
[1586490811279,74.51,7180.99,0.0,-1.0,0.0,0.0]
[1586490816314,74.4,7182.59,0.0,-1.0,0.0,0.0]
[1586490821349,74.29,7183.67,0.0,-1.0,0.0,0.0]
[1586490831419,74.06,7183.18,0.0,-1.0,0.0,0.0]
[1586490836454,73.95,7183.15,0.0,-1.0,0.0,0.0]
[1586490841489,73.84,7184.1,0.0,-1.0,0.0,0.0]
[1586490846524,73.73,7182.52,0.0,-1.0,0.0,0.0]
[1586490851559,76.08,7181.41,0.0,-1.0,0.0,0.0]
[1586490855863,76.6,7179.23,0.0,-1.0,0.0,0.0]
[1586490857207,76.58,7179.08,0.0,-1.0,0.0,0.0]
[1586490857467,77.22,7178.59,0.0,-1.0,0.0,0.0]
[1586490860414,79.3,7175.53,0.0,-1.0,0.0,0.0]
[1586490863413,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863820,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863829,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863851,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863857,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863871,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863874,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863882,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863885,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863889,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863900,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863911,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863923,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863934,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863940,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863945,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863947,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863958,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863964,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863975,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863984,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863987,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863994,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490863998,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864000,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864007,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864012,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864020,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864033,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864039,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864043,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864049,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864060,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864065,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864076,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864091,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864103,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864113,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864122,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864132,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864146,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864156,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864167,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864171,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864183,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864187,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864198,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864202,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864208,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864214,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864225,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864238,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864246,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864290,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864301,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864311,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864321,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864324,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864329,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864335,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864346,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864353,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864365,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864374,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864383,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864392,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864397,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864409,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864418,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864426,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864431,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864438,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864452,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864456,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864466,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864512,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864531,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864540,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864549,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864565,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864574,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864585,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864591,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864596,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864602,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864607,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864614,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864626,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864637,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864647,84.06,7172.35,0.0,-1.0,0.0,0.0]
[1586490864659,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864710,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864725,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864820,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864827,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864836,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864844,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864851,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864858,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864862,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864868,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864875,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864881,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864915,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864927,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864931,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864934,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490864945,85.07,7172.63,0.0,-1.0,0.0,0.0]
[1586490866948,86.28,7173.32,0.0,-1.0,0.0,0.0]
[1586490867017,86.28,7173.32,0.0,-1.0,0.0,0.0]
[1586490867069,86.28,7173.32,0.0,-1.0,0.0,0.0]
[1586490867813,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490867952,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490867983,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868037,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868051,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868095,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868100,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868151,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868154,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868208,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868211,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868244,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868257,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490868303,86.94,7172.03,0.0,-1.0,0.0,0.0]
[1586490869160,87.38,7169.86,0.0,-1.0,0.0,0.0]
[1586490872414,87.32,7165.43,0.0,-1.0,0.0,0.0]
[1586490873717,87.3,7165.24,0.0,-1.0,0.0,0.0]
[1586490882450,87.18,7169.51,0.0,-1.0,0.0,0.0]
[1586490885058,87.14,7168.03,0.0,-1.0,0.0,0.0]
[1586490885060,87.14,7168.03,0.0,-1.0,0.0,0.0]
[1586490885229,87.14,7168.03,0.0,-1.0,0.0,0.0]
[1586490885231,87.14,7168.03,0.0,-1.0,0.0,0.0]
[1586490885918,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490885938,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490885940,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490885942,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886119,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886138,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886139,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886144,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886376,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886394,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886396,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886398,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886641,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886653,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490886677,87.12,7167.6,0.0,-1.0,0.0,0.0]
[1586490887074,87.11,7168.48,0.0,-1.0,0.0,0.0]
[1586490887124,87.11,7168.48,0.0,-1.0,0.0,0.0]
[1586490887411,87.11,7168.48,0.0,-1.0,0.0,0.0]
[1586490887436,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490887732,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490887738,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888088,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888099,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888322,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888360,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888572,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888576,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888758,87.1,7168.79,0.0,-1.0,0.0,0.0]
[1586490888896,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490888921,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889194,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889230,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889238,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889448,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889557,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490889642,87.08,7170.17,0.0,-1.0,0.0,0.0]
[1586490890019,87.07,7171.69,0.0,-1.0,0.0,0.0]
[1586490890177,87.07,7171.69,0.0,-1.0,0.0,0.0]
[1586490890194,87.07,7171.69,0.0,-1.0,0.0,0.0]
[1586490890302,87.07,7171.69,0.0,-1.0,0.0,0.0]
[1586490890519,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490890550,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490890746,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490890751,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891050,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891063,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891171,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891287,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891290,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490891575,87.05,7173.38,0.0,-1.0,0.0,0.0]
[1586490898270,87.72,7175.08,0.0,-1.0,0.0,0.0]
[1586490900565,88.44,7175.71,0.0,-1.0,0.0,0.0]
[1586490906885,91.34,7176.61,0.0,-1.0,0.0,0.0]
[1586490919376,97.29,7176.66,0.0,-1.0,0.0,0.0]
[1586490925074,100.01,7178.05,0.0,-1.0,0.0,0.0]
[1586490930109,102.54,7177.75,0.0,-1.0,0.0,0.0]
[1586490935144,104.87,7178.59,0.0,-1.0,0.0,0.0]
[1586490940179,106.67,7178.52,0.0,-1.0,0.0,0.0]
[1586490950249,106.61,7178.79,0.0,-1.0,0.0,0.0]
[1586490960319,107.06,7179.01,0.0,-1.0,0.0,0.0]
[1586490965354,107.16,7178.75,0.0,-1.0,0.0,0.0]
[1586490970389,107.13,7178.71,0.0,-1.0,0.0,0.0]
[1586490976182,107.11,7178.58,0.0,-1.0,0.0,0.0]
[1586490981466,107.08,7177.53,0.0,-1.0,0.0,0.0]
[1586490987508,107.05,7177.02,0.0,-1.0,0.0,0.0]
[1586490992543,107.03,7177.11,0.0,-1.0,0.0,0.0]
[1586490997578,107.01,7177.49,0.0,-1.0,0.0,0.0]
[1586491007650,106.96,7176.77,0.0,-1.0,0.0,0.0]
[1586491012685,106.94,7178.17,0.0,-1.0,0.0,0.0]
[1586491014226,106.94,7178.48,0.0,-1.0,0.0,0.0]
[1586491017720,106.96,7182.29,0.0,-1.0,0.0,0.0]
[1586491022755,107.08,7183.12,0.0,-1.0,0.0,0.0]
[1586491032256,109.18,7185.47,0.0,-1.0,0.0,0.0]
[1586491037641,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037702,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037739,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037783,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037790,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037848,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037856,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037912,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491037931,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038050,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038057,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038082,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038089,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038116,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038120,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038156,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038161,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038191,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038206,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038239,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038243,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038279,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038289,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038322,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038332,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038375,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038381,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038402,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038408,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038438,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038443,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038467,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038472,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038508,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038512,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038554,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038559,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038582,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038593,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038615,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038619,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038642,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038647,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038665,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038671,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038699,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038704,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038735,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038740,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038762,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038767,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038786,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038790,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038835,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038847,109.16,7186.68,0.0,-1.0,0.0,0.0]
[1586491038868,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491038898,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491038940,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491038955,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491038980,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491038986,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039012,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039017,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039040,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039045,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039084,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039089,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039112,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039117,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039142,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039147,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491039177,109.16,7186.94,0.0,-1.0,0.0,0.0]
[1586491044910,109.14,7188.27,0.0,-1.0,0.0,0.0]
[1586491049945,109.12,7188.04,0.0,-1.0,0.0,0.0]
[1586491060015,109.08,7188.1,0.0,-1.0,0.0,0.0]
[1586491065050,109.06,7188.25,0.0,-1.0,0.0,0.0]
[1586491070414,109.04,7188.14,0.0,-1.0,0.0,0.0]
[1586491076127,109.01,7188.25,0.0,-1.0,0.0,0.0]
[1586491080564,108.99,7188.65,0.0,-1.0,0.0,0.0]
[1586491091232,108.92,7188.9,0.0,-1.0,0.0,0.0]
[1586491096267,108.88,7189.1,0.0,-1.0,0.0,0.0]
[1586491111372,108.75,7186.31,0.0,-1.0,0.0,0.0]
[1586491118414,108.67,7186.26,0.0,-1.0,0.0,0.0]
[1586491123456,108.65,7186.18,0.0,-1.0,0.0,0.0]
[1586491125033,108.68,7186.25,0.0,-1.0,0.0,0.0]
[1586491125089,108.68,7186.25,0.0,-1.0,0.0,0.0]
[1586491135540,108.75,7183.14,0.0,-1.0,0.0,0.0]
[1586491145610,108.82,7180.27,0.0,-1.0,0.0,0.0]
[1586491150645,108.76,7179.74,0.0,-1.0,0.0,0.0]
[1586491160715,108.61,7180.4,0.0,-1.0,0.0,0.0]
[1586491165751,108.53,7181.08,0.0,-1.0,0.0,0.0]
[1586491170786,108.45,7181.85,0.0,-1.0,0.0,0.0]
[1586491180856,108.76,7182.66,0.0,-1.0,0.0,0.0]
[1586491185891,108.85,7182.62,0.0,-1.0,0.0,0.0]
[1586491190926,109.07,7182.84,0.0,-1.0,0.0,0.0]
[1586491195961,109.27,7182.71,0.0,-1.0,0.0,0.0]
[1586491200996,109.44,7182.73,0.0,-1.0,0.0,0.0]
[1586491204074,109.56,7181.82,0.0,-1.0,0.0,0.0]
[1586491210059,109.5,7178.8,0.0,-1.0,0.0,0.0]
[1586491210794,109.5,7178.8,0.0,-1.0,0.0,0.0]
[1586491211202,109.48,7178.26,0.0,-1.0,0.0,0.0]
[1586491213136,109.83,7177.35,0.0,-1.0,0.0,0.0]
[1586491215367,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215578,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215673,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215751,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215836,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215843,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215910,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215918,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491215986,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491216048,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491216101,110.06,7175.06,0.0,-1.0,0.0,0.0]
[1586491216188,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216253,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216293,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216323,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216362,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216383,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216413,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216453,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216484,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216501,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216514,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216537,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216569,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216587,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216610,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216633,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216646,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216686,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216708,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216737,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216756,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216800,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216823,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216868,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216879,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216905,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216916,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216958,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216970,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491216996,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491217014,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491217036,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491217075,110.83,7173.6,0.0,-1.0,0.0,0.0]
[1586491217108,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217150,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217171,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217323,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217331,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217381,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217388,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217447,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217462,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217498,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217522,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217545,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217556,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217619,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217693,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217782,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217785,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217853,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217856,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217948,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491217951,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491218021,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491218110,112.01,7169.97,0.0,-1.0,0.0,0.0]
[1586491220129,114.4,7165.47,0.0,-1.0,0.0,0.0]
[1586491224157,115.85,7161.93,0.0,-1.0,0.0,0.0]
[1586491224627,115.85,7161.93,0.0,-1.0,0.0,0.0]
[1586491224733,115.85,7161.93,0.0,-1.0,0.0,0.0]
[1586491227920,115.82,7160.16,0.0,-1.0,0.0,0.0]
[1586491227924,115.82,7160.16,0.0,-1.0,0.0,0.0]
[1586491227929,115.82,7160.16,0.0,-1.0,0.0,0.0]
[1586491227950,115.82,7160.16,0.0,-1.0,0.0,0.0]
[1586491236282,119.58,7157.79,0.0,-1.0,0.0,0.0]
[1586491242283,120.68,7158.5,0.0,-1.0,0.0,0.0]
[1586491247319,122.3,7157.45,0.0,-1.0,0.0,0.0]
[1586491257389,123.69,7156.03,0.0,-1.0,0.0,0.0]
[1586491259788,123.72,7155.12,0.0,-1.0,0.0,0.0]
[1586491259789,123.72,7155.12,0.0,-1.0,0.0,0.0]
[1586491259999,123.72,7155.12,0.0,-1.0,0.0,0.0]
[1586491260000,123.72,7155.12,0.0,-1.0,0.0,0.0]
[1586491265413,123.69,7154.0,0.0,-1.0,0.0,0.0]
[1586491268226,123.67,7154.01,0.0,-1.0,0.0,0.0]
[1586491283571,123.93,7159.24,0.0,-1.0,0.0,0.0]
[1586491288606,123.94,7162.75,0.0,-1.0,0.0,0.0]
[1586491293641,123.91,7161.83,0.0,-1.0,0.0,0.0]
[1586491302248,123.86,7160.91,0.0,-1.0,0.0,0.0]
[1586491313781,124.41,7157.24,0.0,-1.0,0.0,0.0]
[1586491318816,125.33,7156.65,0.0,-1.0,0.0,0.0]
[1586491321944,125.9,7156.8,0.0,-1.0,0.0,0.0]
[1586491321946,125.9,7156.8,0.0,-1.0,0.0,0.0]
[1586491322210,125.9,7156.8,0.0,-1.0,0.0,0.0]
[1586491322211,125.9,7156.8,0.0,-1.0,0.0,0.0]
[1586491322433,125.9,7156.8,0.0,-1.0,0.0,0.0]
[1586491332330,127.93,7154.62,0.0,-1.0,0.0,0.0]
[1586491337952,127.9,7156.63,0.0,-1.0,0.0,0.0]
[1586491342987,128.7,7156.87,0.0,-1.0,0.0,0.0]
[1586491352292,128.65,7156.95,0.0,-1.0,0.0,0.0]
[1586491363127,128.58,7155.81,0.0,-1.0,0.0,0.0]
[1586491368164,128.55,7155.94,0.0,-1.0,0.0,0.0]
[1586491373200,128.51,7157.68,0.0,-1.0,0.0,0.0]
[1586491383270,128.44,7155.29,0.0,-1.0,0.0,0.0]
[1586491388305,128.4,7154.64,0.0,-1.0,0.0,0.0]
[1586491393340,128.35,7154.21,0.0,-1.0,0.0,0.0]
[1586491399382,128.3,7155.26,0.0,-1.0,0.0,0.0]
[1586491410459,128.18,7156.36,0.0,-1.0,0.0,0.0]
[1586491415494,128.12,7156.85,0.0,-1.0,0.0,0.0]
[1586491425994,127.98,7151.1,0.0,-1.0,0.0,0.0]
[1586491429195,127.94,7148.95,0.0,-1.0,0.0,0.0]
[1586491432613,127.94,7146.2,0.0,-1.0,0.0,0.0]
[1586491447718,127.92,7147.29,0.0,-1.0,0.0,0.0]
[1586491462823,127.57,7146.17,0.0,-1.0,0.0,0.0]
[1586491464775,127.55,7146.19,0.0,-1.0,0.0,0.0]
[1586491469872,127.35,7144.72,0.0,-1.0,0.0,0.0]
[1586491476083,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476138,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476318,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476343,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476627,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476668,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476685,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491476910,127.16,7139.72,0.0,-1.0,0.0,0.0]
[1586491477159,127.75,7139.75,0.0,-1.0,0.0,0.0]
[1586491477286,127.75,7139.75,0.0,-1.0,0.0,0.0]
[1586491477928,128.34,7135.84,0.0,-1.0,0.0,0.0]
[1586491478780,128.34,7135.84,0.0,-1.0,0.0,0.0]
[1586491478781,128.34,7135.84,0.0,-1.0,0.0,0.0]
[1586491478935,128.3,7134.45,0.0,-1.0,0.0,0.0]
[1586491479319,128.3,7134.45,0.0,-1.0,0.0,0.0]
[1586491479321,128.3,7134.45,0.0,-1.0,0.0,0.0]
[1586491479942,128.27,7130.52,0.0,-1.0,0.0,0.0]
[1586491480347,128.27,7130.52,0.0,-1.0,0.0,0.0]
[1586491480396,128.27,7130.52,0.0,-1.0,0.0,0.0]
[1586491480949,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481202,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481302,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481387,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481771,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481847,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481848,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491481886,128.24,7124.3,0.0,-1.0,0.0,0.0]
[1586491483003,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491483117,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491483179,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491483384,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491483487,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491483689,129.13,7122.23,0.0,-1.0,0.0,0.0]
[1586491484265,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484458,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484466,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484498,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484525,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484544,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484599,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484816,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484844,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484881,130.04,7120.7,0.0,-1.0,0.0,0.0]
[1586491484977,130.83,7113.33,0.0,-1.0,0.0,0.0]
[1586491485737,130.83,7113.33,0.0,-1.0,0.0,0.0]
[1586491485741,130.83,7113.33,0.0,-1.0,0.0,0.0]
[1586491485984,130.8,7115.44,0.0,-1.0,0.0,0.0]
[1586491486406,130.8,7115.44,0.0,-1.0,0.0,0.0]
[1586491486413,130.8,7115.44,0.0,-1.0,0.0,0.0]
[1586491486784,130.8,7115.44,0.0,-1.0,0.0,0.0]
[1586491486792,130.8,7115.44,0.0,-1.0,0.0,0.0]
[1586491487165,130.77,7117.42,0.0,-1.0,0.0,0.0]
[1586491487172,130.77,7117.42,0.0,-1.0,0.0,0.0]
[1586491487557,130.77,7117.42,0.0,-1.0,0.0,0.0]
[1586491488317,130.74,7116.43,0.0,-1.0,0.0,0.0]
[1586491488320,130.74,7116.43,0.0,-1.0,0.0,0.0]
[1586491488327,130.74,7116.43,0.0,-1.0,0.0,0.0]
[1586491489302,130.7,7117.48,0.0,-1.0,0.0,0.0]
[1586491489343,130.7,7117.48,0.0,-1.0,0.0,0.0]
[1586491489780,130.7,7117.48,0.0,-1.0,0.0,0.0]
[1586491491907,130.63,7120.69,0.0,-1.0,0.0,0.0]
[1586491492012,130.63,7120.69,0.0,-1.0,0.0,0.0]
[1586491494095,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494304,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494325,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494489,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494532,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494688,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494690,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494694,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491494856,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491495019,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491495024,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491495037,130.53,7122.91,0.0,-1.0,0.0,0.0]
[1586491495057,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495222,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495424,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495433,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495435,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495438,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495527,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495714,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495721,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495724,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495725,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495728,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495808,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495809,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495924,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495926,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495936,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491495938,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491496037,130.49,7123.6,0.0,-1.0,0.0,0.0]
[1586491496307,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496316,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496401,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496508,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496518,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496623,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496768,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496773,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496865,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496987,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491496993,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491497053,130.45,7124.55,0.0,-1.0,0.0,0.0]
[1586491497202,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497209,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497317,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497436,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497448,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497462,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497549,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497664,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497676,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497687,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497743,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497834,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497846,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497856,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491497917,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491498027,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491498033,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491498043,130.42,7124.78,0.0,-1.0,0.0,0.0]
[1586491498164,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498279,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498289,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498300,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498374,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498493,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498505,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498511,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498622,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498861,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498872,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498884,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491498945,130.38,7125.72,0.0,-1.0,0.0,0.0]
[1586491499157,130.34,7127.69,0.0,-1.0,0.0,0.0]
[1586491502760,130.22,7124.32,0.0,-1.0,0.0,0.0]
[1586491502807,130.22,7124.32,0.0,-1.0,0.0,0.0]
[1586491504541,130.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504803,130.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491504832,130.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491505036,130.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491505061,130.5,7121.74,0.0,-1.0,0.0,0.0]
[1586491505240,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505433,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505536,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505659,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505738,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505793,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505905,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491505991,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491506096,130.57,7119.67,0.0,-1.0,0.0,0.0]
[1586491506237,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506360,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506425,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506534,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506652,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506742,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506798,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506916,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491506993,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491507058,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491507105,131.26,7120.45,0.0,-1.0,0.0,0.0]
[1586491507223,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507319,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507399,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507440,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507516,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507586,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507681,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507733,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507798,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507843,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507912,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491507965,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491508069,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491508130,132.01,7119.89,0.0,-1.0,0.0,0.0]
[1586491508138,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508292,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508395,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508496,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508594,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508698,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508794,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508843,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508885,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508948,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491508995,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491509038,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491509064,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491509120,132.69,7116.05,0.0,-1.0,0.0,0.0]
[1586491509188,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509278,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509329,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509373,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509414,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509465,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509522,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509560,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509610,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509643,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509685,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509706,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509738,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509750,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509768,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509800,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509851,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509894,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509918,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509943,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491509973,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510003,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510029,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510064,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510085,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510107,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510140,132.65,7115.85,0.0,-1.0,0.0,0.0]
[1586491510175,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510208,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510282,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510327,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510351,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510403,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510438,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510500,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510533,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510609,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510636,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510724,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510739,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510799,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510811,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510849,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510863,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510941,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491510954,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511001,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511011,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511053,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511081,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511116,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511131,132.61,7116.75,0.0,-1.0,0.0,0.0]
[1586491511189,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511213,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511271,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511291,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511347,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511384,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511410,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511427,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511468,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511487,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511515,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511549,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511602,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511620,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511659,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511676,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511715,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511735,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511770,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511782,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511827,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511841,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511877,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511889,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511939,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491511960,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512012,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512023,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512067,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512078,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512119,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512132,132.58,7116.52,0.0,-1.0,0.0,0.0]
[1586491512217,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512233,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512293,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512303,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512349,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512367,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512411,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512427,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512462,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512476,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512517,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512533,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512608,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512618,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512667,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512684,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512732,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512750,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512788,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512799,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512839,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512853,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512881,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512894,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512932,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491512947,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513004,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513011,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513040,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513043,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513084,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513096,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513139,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513142,132.54,7117.61,0.0,-1.0,0.0,0.0]
[1586491513183,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513227,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513290,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513324,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513344,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513383,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513393,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513402,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513419,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513430,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513446,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513454,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513464,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513495,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513509,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513522,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513543,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513619,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513636,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513650,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513673,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513686,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513705,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513717,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513743,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513758,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513775,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513797,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513808,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513821,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513847,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513862,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513902,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513916,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513939,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513959,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513968,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513982,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513993,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491513996,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514011,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514021,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514024,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514046,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514057,132.5,7117.94,0.0,-1.0,0.0,0.0]
[1586491514385,132.47,7118.1,0.0,-1.0,0.0,0.0]
[1586491515187,132.96,7115.16,0.0,-1.0,0.0,0.0]
[1586491516194,133.51,7111.28,0.0,-1.0,0.0,0.0]
[1586491517201,133.52,7110.78,0.0,-1.0,0.0,0.0]
[1586491521247,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521254,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521287,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521311,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521429,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521432,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491521523,133.71,7109.89,0.0,-1.0,0.0,0.0]
[1586491526264,133.91,7103.51,0.0,-1.0,0.0,0.0]
[1586491527271,133.88,7103.87,0.0,-1.0,0.0,0.0]
[1586491529285,134.48,7096.6,0.0,-1.0,0.0,0.0]
[1586491530231,134.48,7096.6,0.0,-1.0,0.0,0.0]
[1586491530253,134.48,7096.6,0.0,-1.0,0.0,0.0]
[1586491531157,134.45,7095.09,0.0,-1.0,0.0,0.0]
[1586491531191,134.45,7095.09,0.0,-1.0,0.0,0.0]
[1586491531420,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531536,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531543,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531739,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531744,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531842,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491531851,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491532032,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491532038,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491532210,135.25,7096.48,0.0,-1.0,0.0,0.0]
[1586491533314,136.51,7101.04,0.0,-1.0,0.0,0.0]
[1586491534320,137.27,7093.97,0.0,-1.0,0.0,0.0]
[1586491535333,137.24,7091.01,0.0,-1.0,0.0,0.0]
[1586491536340,137.21,7090.49,0.0,-1.0,0.0,0.0]
[1586491537347,137.18,7093.3,0.0,-1.0,0.0,0.0]
[1586491538025,137.18,7093.3,0.0,-1.0,0.0,0.0]
[1586491540097,137.12,7094.26,0.0,-1.0,0.0,0.0]
[1586491541781,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491541975,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491541980,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542020,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542021,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542078,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542088,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542112,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542117,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542141,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542151,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542166,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542180,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542196,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542200,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542232,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542238,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542268,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542272,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542311,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542319,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542346,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542357,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542379,137.06,7098.52,0.0,-1.0,0.0,0.0]
[1586491542390,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542479,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542490,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542557,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542638,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542643,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542706,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491542950,137.02,7098.62,0.0,-1.0,0.0,0.0]
[1586491543390,136.99,7106.31,0.0,-1.0,0.0,0.0]
[1586491544396,136.96,7109.24,0.0,-1.0,0.0,0.0]
[1586491545403,136.93,7111.61,0.0,-1.0,0.0,0.0]
[1586491549431,136.79,7112.68,0.0,-1.0,0.0,0.0]
[1586491553390,136.69,7113.24,0.0,-1.0,0.0,0.0]
[1586491558544,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491558621,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491558663,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491558692,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491559268,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491559270,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491559346,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491559396,136.48,7114.74,0.0,-1.0,0.0,0.0]
[1586491559414,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559423,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559429,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559459,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559464,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559514,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559528,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559573,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559610,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559688,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559693,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559705,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559715,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559746,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559758,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559783,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559792,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559818,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559825,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559832,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559836,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559840,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559844,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559850,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559865,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559873,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559880,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559888,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559894,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559904,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559917,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559924,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559931,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559945,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559974,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559984,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559988,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559991,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491559999,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560010,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560023,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560065,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560074,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560081,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560089,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560098,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491560109,136.44,7119.1,0.0,-1.0,0.0,0.0]
[1586491561515,136.37,7124.04,0.0,-1.0,0.0,0.0]
[1586491562134,136.37,7124.04,0.0,-1.0,0.0,0.0]
[1586491562514,136.33,7124.19,0.0,-1.0,0.0,0.0]
[1586491562869,136.33,7124.19,0.0,-1.0,0.0,0.0]
[1586491564289,136.3,7123.56,0.0,-1.0,0.0,0.0]
[1586491564291,136.3,7123.56,0.0,-1.0,0.0,0.0]
[1586491564402,136.3,7123.56,0.0,-1.0,0.0,0.0]
[1586491564403,136.3,7123.56,0.0,-1.0,0.0,0.0]
[1586491564536,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491564588,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491564590,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491564817,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491564824,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565008,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565020,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565118,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565124,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565157,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565248,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565288,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565297,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565369,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565376,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565413,137.06,7118.54,0.0,-1.0,0.0,0.0]
[1586491565429,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565477,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565482,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565516,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565527,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565609,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565671,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565724,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565758,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565802,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565807,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565834,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565877,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565881,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565929,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565937,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491565940,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566002,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566042,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566065,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566072,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566111,137.52,7116.01,0.0,-1.0,0.0,0.0]
[1586491566550,137.65,7111.4,0.0,-1.0,0.0,0.0]
[1586491567557,137.62,7110.74,0.0,-1.0,0.0,0.0]
[1586491570886,137.51,7108.29,0.0,-1.0,0.0,0.0]
[1586491573902,137.4,7112.19,0.0,-1.0,0.0,0.0]
[1586491576620,137.29,7115.53,0.0,-1.0,0.0,0.0]
[1586491586690,136.9,7114.06,0.0,-1.0,0.0,0.0]
[1586491589156,136.82,7112.34,0.0,-1.0,0.0,0.0]
[1586491597767,136.45,7110.19,0.0,-1.0,0.0,0.0]
[1586491600788,136.32,7110.09,0.0,-1.0,0.0,0.0]
[1586491610858,135.87,7110.95,0.0,-1.0,0.0,0.0]
[1586491622291,135.34,7108.73,0.0,-1.0,0.0,0.0]
[1586491635027,134.63,7112.31,0.0,-1.0,0.0,0.0]
[1586491648118,133.92,7117.64,0.0,-1.0,0.0,0.0]
[1586491654239,133.58,7112.95,0.0,-1.0,0.0,0.0]
[1586491657181,133.4,7110.94,0.0,-1.0,0.0,0.0]
[1586491662216,133.11,7112.23,0.0,-1.0,0.0,0.0]
[1586491667251,132.8,7114.41,0.0,-1.0,0.0,0.0]
[1586491683825,131.78,7114.03,0.0,-1.0,0.0,0.0]
[1586491692426,131.18,7115.17,0.0,-1.0,0.0,0.0]
[1586491702502,130.48,7115.47,0.0,-1.0,0.0,0.0]
[1586491707535,130.12,7117.39,0.0,-1.0,0.0,0.0]
[1586491710556,129.9,7114.11,0.0,-1.0,0.0,0.0]
[1586491713465,129.75,7114.05,0.0,-1.0,0.0,0.0]
[1586491713466,129.75,7114.05,0.0,-1.0,0.0,0.0]
[1586491713923,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491713924,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714237,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714239,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714246,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714247,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714561,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714563,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714569,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714571,129.68,7114.05,0.0,-1.0,0.0,0.0]
[1586491714948,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491714950,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491714956,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491714958,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491715240,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491715242,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491715249,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491715250,129.6,7114.82,0.0,-1.0,0.0,0.0]
[1586491715554,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715556,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715563,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715565,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715859,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715869,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715871,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715889,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491715891,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716230,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716239,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716241,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716247,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716250,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716518,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716527,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716529,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716536,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716537,129.53,7114.64,0.0,-1.0,0.0,0.0]
[1586491716901,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491716904,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491716906,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491716920,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491716922,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717288,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717300,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717303,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717311,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717319,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717321,129.45,7114.86,0.0,-1.0,0.0,0.0]
[1586491717635,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717638,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717640,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717657,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717669,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717671,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717850,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717987,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717996,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491717998,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718008,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718010,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718012,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718014,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718333,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718354,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718356,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718366,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718368,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718370,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718371,129.38,7115.08,0.0,-1.0,0.0,0.0]
[1586491718724,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718732,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718734,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718735,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718745,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718747,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718749,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491718750,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719016,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719033,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719034,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719042,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719049,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719051,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719281,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719297,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719299,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719314,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719319,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719321,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719573,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719580,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719583,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719590,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719603,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719607,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719609,129.3,7114.36,0.0,-1.0,0.0,0.0]
[1586491719873,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719885,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719886,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719896,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719902,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719909,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491719911,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720089,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720102,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720120,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720124,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720129,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720130,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720303,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720305,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720322,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720331,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720366,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720367,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720582,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720591,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720593,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720605,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720614,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720616,129.22,7114.27,0.0,-1.0,0.0,0.0]
[1586491720847,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491720876,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491720878,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491720883,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491720887,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491720889,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721062,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721069,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721080,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721082,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721084,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721093,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721097,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721323,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721329,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721336,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721346,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721348,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721349,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721351,129.15,7113.81,0.0,-1.0,0.0,0.0]
[1586491721533,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721538,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721550,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721558,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721560,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721564,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721566,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721749,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721764,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721776,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721781,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721783,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721784,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721786,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721936,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721941,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721950,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721961,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721971,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491721973,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722150,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722155,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722167,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722173,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722178,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722190,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722192,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722328,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722333,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722341,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722347,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722357,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722370,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722372,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722527,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722530,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722541,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722547,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722557,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722558,129.07,7113.65,0.0,-1.0,0.0,0.0]
[1586491722751,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722755,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722767,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722778,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722779,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722943,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722959,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722961,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722962,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722979,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722985,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491722987,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723094,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723098,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723099,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723108,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723115,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723117,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723240,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723242,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723244,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723253,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723255,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723261,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723263,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723360,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723362,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723364,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723370,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723371,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723377,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723379,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723461,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723463,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723465,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723466,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723475,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723477,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723488,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723490,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723577,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723578,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723580,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723582,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723583,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723585,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723586,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723588,128.99,7113.55,0.0,-1.0,0.0,0.0]
[1586491723694,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723696,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723697,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723709,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723711,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723717,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723719,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723786,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723791,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723792,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723805,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723807,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723819,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723822,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723880,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723882,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723883,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723888,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723900,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723902,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723905,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723970,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723972,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723977,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723979,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723985,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723987,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491723989,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724053,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724055,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724061,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724063,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724069,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724071,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724140,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724142,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724170,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724172,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724173,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724175,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724237,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724239,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724241,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724242,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724244,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724282,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724283,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724285,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724287,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724288,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724332,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724334,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724345,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724347,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724349,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724379,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724381,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724390,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724402,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724403,128.92,7112.8,0.0,-1.0,0.0,0.0]
[1586491724469,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724472,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724473,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724475,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724476,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724523,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724524,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724529,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724530,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724561,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724563,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724564,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724566,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724615,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724617,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724619,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724620,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724622,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724652,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724655,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724672,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724673,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724675,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724696,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724697,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724716,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724718,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724720,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724757,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724759,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724761,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724763,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724810,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724811,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724813,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724815,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724848,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724849,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724851,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724852,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724877,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724879,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724891,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724915,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724917,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724966,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724968,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724970,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724980,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491724993,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725013,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725021,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725023,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725025,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725027,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725057,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725066,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725068,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725070,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725072,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725112,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725121,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725123,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725128,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725130,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725201,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725209,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725210,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725212,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725214,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725277,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725283,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725294,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725331,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725339,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725360,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725449,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725481,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725486,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725551,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725554,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725577,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725620,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725628,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725636,128.84,7112.97,0.0,-1.0,0.0,0.0]
[1586491725676,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725694,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725738,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725797,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725845,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725850,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725865,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725869,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725883,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725902,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725934,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491725948,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726003,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726015,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726043,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726064,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726069,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726074,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726088,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726091,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726095,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726137,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726142,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726188,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726217,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726220,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726224,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726245,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726259,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726274,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726298,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726301,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726305,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726334,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726339,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726349,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726381,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726384,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726396,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726425,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726429,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726436,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726482,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726491,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726501,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726531,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726543,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726550,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726576,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726583,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726588,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726611,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726619,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726629,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726665,128.76,7113.4,0.0,-1.0,0.0,0.0]
[1586491726676,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726695,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726715,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726720,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726731,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726801,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726808,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726815,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726863,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726871,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726882,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726904,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726906,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726934,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726945,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726977,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491726980,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491727015,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491727018,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491727043,128.69,7115.86,0.0,-1.0,0.0,0.0]
[1586491728231,128.61,7116.3,0.0,-1.0,0.0,0.0]
[1586491730194,128.45,7116.6,0.0,-1.0,0.0,0.0]
[1586491735731,131.21,7117.89,0.0,-1.0,0.0,0.0]
[1586491740766,133.87,7119.23,0.0,-1.0,0.0,0.0]
[1586491741076,133.87,7119.23,0.0,-1.0,0.0,0.0]
[1586491756878,138.26,7120.91,0.0,-1.0,0.0,0.0]
[1586491761913,139.51,7120.9,0.0,-1.0,0.0,0.0]
[1586491762043,139.51,7120.9,0.0,-1.0,0.0,0.0]
[1586491769566,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769603,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769610,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769615,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769619,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769624,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769629,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769634,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769638,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769643,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491769646,139.2,7122.79,0.0,-1.0,0.0,0.0]
[1586491772393,139.45,7122.98,0.0,-1.0,0.0,0.0]
[1586491772611,139.41,7124.35,0.0,-1.0,0.0,0.0]
[1586491778025,139.2,7124.48,0.0,-1.0,0.0,0.0]
[1586491783060,139.19,7126.19,0.0,-1.0,0.0,0.0]
[1586491788095,139.41,7128.01,0.0,-1.0,0.0,0.0]
[1586491793130,139.23,7128.59,0.0,-1.0,0.0,0.0]
[1586491803200,138.83,7126.8,0.0,-1.0,0.0,0.0]
[1586491808236,138.64,7127.88,0.0,-1.0,0.0,0.0]
[1586491813271,138.47,7129.69,0.0,-1.0,0.0,0.0]
[1586491818306,138.82,7130.07,0.0,-1.0,0.0,0.0]
[1586491824506,139.75,7130.86,0.0,-1.0,0.0,0.0]
[1586491827493,139.73,7133.91,0.0,-1.0,0.0,0.0]
[1586491829112,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829141,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829160,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829171,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829176,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829211,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829222,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829242,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829245,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829266,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829273,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829315,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829323,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829339,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829345,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829360,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829365,139.87,7134.19,0.0,-1.0,0.0,0.0]
[1586491829393,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829408,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829425,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829433,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829441,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829452,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829459,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829465,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829476,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829487,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829496,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829500,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829519,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829525,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829541,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829547,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829552,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829559,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829570,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829578,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829585,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829593,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829601,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829605,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829617,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829628,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829640,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829648,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829652,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829659,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829667,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829679,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829683,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829694,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829698,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829712,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829720,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829725,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829729,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829738,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829748,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829755,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829763,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829775,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829784,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829788,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829796,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829838,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829850,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829858,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829866,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829870,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829880,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829886,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829895,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829903,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829914,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829923,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829955,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829960,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491829964,140.05,7134.45,0.0,-1.0,0.0,0.0]
[1586491835413,140.29,7136.16,0.0,-1.0,0.0,0.0]
[1586491840460,140.16,7135.79,0.0,-1.0,0.0,0.0]
[1586491845495,140.06,7136.73,0.0,-1.0,0.0,0.0]
[1586491847808,140.24,7137.99,0.0,-1.0,0.0,0.0]
[1586491847861,140.24,7137.99,0.0,-1.0,0.0,0.0]
[1586491850491,140.27,7140.42,0.0,-1.0,0.0,0.0]
[1586491856162,140.24,7144.56,0.0,-1.0,0.0,0.0]
[1586491861607,140.1,7146.43,0.0,-1.0,0.0,0.0]
[1586491866642,139.98,7147.62,0.0,-1.0,0.0,0.0]
[1586491866791,139.98,7147.62,0.0,-1.0,0.0,0.0]
[1586491872687,139.84,7148.31,0.0,-1.0,0.0,0.0]
[1586491877722,139.73,7147.98,0.0,-1.0,0.0,0.0]
[1586491887792,139.5,7145.61,0.0,-1.0,0.0,0.0]
[1586491889414,139.46,7142.3,0.0,-1.0,0.0,0.0]
[1586491894841,139.34,7142.14,0.0,-1.0,0.0,0.0]
[1586491899876,139.23,7142.77,0.0,-1.0,0.0,0.0]
[1586491909946,139.0,7142.42,0.0,-1.0,0.0,0.0]
[1586491914981,138.89,7141.29,0.0,-1.0,0.0,0.0]
[1586491920016,138.78,7141.15,0.0,-1.0,0.0,0.0]
[1586491930086,138.54,7141.74,0.0,-1.0,0.0,0.0]
[1586491935121,138.42,7143.61,0.0,-1.0,0.0,0.0]
[1586491940156,138.3,7143.9,0.0,-1.0,0.0,0.0]
[1586491945191,138.17,7143.58,0.0,-1.0,0.0,0.0]
[1586491950226,138.04,7142.48,0.0,-1.0,0.0,0.0]
[1586491960296,137.75,7142.64,0.0,-1.0,0.0,0.0]
[1586491965331,137.6,7142.48,0.0,-1.0,0.0,0.0]
[1586491970366,137.4,7142.04,0.0,-1.0,0.0,0.0]
[1586491975401,137.22,7140.32,0.0,-1.0,0.0,0.0]
[1586491980436,137.03,7139.34,0.0,-1.0,0.0,0.0]
[1586491991513,136.58,7137.02,0.0,-1.0,0.0,0.0]
[1586491996548,136.35,7136.22,0.0,-1.0,0.0,0.0]
[1586492001583,136.11,7135.16,0.0,-1.0,0.0,0.0]
[1586492011653,135.58,7133.73,0.0,-1.0,0.0,0.0]
[1586492016688,135.29,7133.06,0.0,-1.0,0.0,0.0]
[1586492021723,134.99,7133.07,0.0,-1.0,0.0,0.0]
[1586492026758,134.67,7132.58,0.0,-1.0,0.0,0.0]
[1586492031793,134.33,7133.1,0.0,-1.0,0.0,0.0]
[1586492041865,133.6,7136.02,0.0,-1.0,0.0,0.0]
[1586492046907,133.2,7136.13,0.0,-1.0,0.0,0.0]
[1586492051942,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052173,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052174,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052345,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052346,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052516,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052545,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052618,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052659,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052715,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052718,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052767,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052770,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052819,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052823,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052873,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052876,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052918,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052921,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052937,132.79,7136.62,0.0,-1.0,0.0,0.0]
[1586492052994,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053007,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053011,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053059,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053067,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053069,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053132,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053137,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053141,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053216,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053232,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053235,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053283,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053290,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053293,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053380,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053395,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053399,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053447,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053452,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053456,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053496,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053509,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053513,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053559,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053562,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053566,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053615,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053618,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053627,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053673,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053696,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053738,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053774,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053777,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053784,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053830,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053833,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053883,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053886,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053930,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492053933,132.71,7137.01,0.0,-1.0,0.0,0.0]
[1586492054000,132.62,7136.98,0.0,-1.0,0.0,0.0]
[1586492059999,132.09,7136.74,0.0,-1.0,0.0,0.0]
[1586492064357,131.73,7137.66,0.0,-1.0,0.0,0.0]
[1586492070069,131.17,7136.77,0.0,-1.0,0.0,0.0]
[1586492075104,130.68,7136.79,0.0,-1.0,0.0,0.0]
[1586492080139,130.19,7137.26,0.0,-1.0,0.0,0.0]
[1586492090209,129.64,7139.45,0.0,-1.0,0.0,0.0]
[1586492096251,130.51,7139.49,0.0,-1.0,0.0,0.0]
[1586492101286,131.27,7139.78,0.0,-1.0,0.0,0.0]
[1586492111356,131.85,7136.97,0.0,-1.0,0.0,0.0]
[1586492116391,131.52,7135.81,0.0,-1.0,0.0,0.0]
[1586492120107,131.32,7134.76,0.0,-1.0,0.0,0.0]
[1586492124447,130.99,7131.69,0.0,-1.0,0.0,0.0]
[1586492126935,130.86,7131.89,0.0,-1.0,0.0,0.0]
[1586492127113,130.86,7131.89,0.0,-1.0,0.0,0.0]
[1586492127241,130.86,7131.89,0.0,-1.0,0.0,0.0]
[1586492129221,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129314,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129324,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129346,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129350,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129381,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129388,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129411,130.73,7130.22,0.0,-1.0,0.0,0.0]
[1586492129426,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129457,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129463,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129517,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129546,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129573,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129578,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129613,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129617,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129639,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129645,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129674,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129686,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129699,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129704,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129738,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129748,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129770,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129780,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129802,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129813,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129844,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129849,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129864,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129876,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129882,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129892,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129906,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129912,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129935,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129941,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129952,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129958,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129970,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129979,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492129994,130.66,7130.22,0.0,-1.0,0.0,0.0]
[1586492136244,130.2,7126.42,0.0,-1.0,0.0,0.0]
[1586492137125,130.14,7125.58,0.0,-1.0,0.0,0.0]
[1586492142573,129.75,7125.08,0.0,-1.0,0.0,0.0]
[1586492147608,129.42,7125.39,0.0,-1.0,0.0,0.0]
[1586492152643,129.14,7127.41,0.0,-1.0,0.0,0.0]
[1586492162713,128.51,7126.61,0.0,-1.0,0.0,0.0]
[1586492172783,128.73,7124.02,0.0,-1.0,0.0,0.0]
[1586492182805,128.24,7121.17,0.0,-1.0,0.0,0.0]
[1586492192923,127.65,7119.64,0.0,-1.0,0.0,0.0]
[1586492197958,127.43,7120.97,0.0,-1.0,0.0,0.0]
[1586492213063,129.98,7122.29,0.0,-1.0,0.0,0.0]
[1586492218098,131.46,7123.16,0.0,-1.0,0.0,0.0]
[1586492223133,133.53,7124.33,0.0,-1.0,0.0,0.0]
[1586492238238,140.52,7126.19,0.0,-1.0,0.0,0.0]
[1586492243273,143.09,7126.74,0.0,-1.0,0.0,0.0]
[1586492248308,145.53,7126.77,0.0,-1.0,0.0,0.0]
[1586492253343,148.17,7128.01,0.0,-1.0,0.0,0.0]
[1586492258378,150.72,7128.7,0.0,-1.0,0.0,0.0]
[1586492268448,154.91,7126.75,0.0,-1.0,0.0,0.0]
[1586492273483,156.3,7126.74,0.0,-1.0,0.0,0.0]
[1586492278518,157.29,7126.76,0.0,-1.0,0.0,0.0]
[1586492288352,159.54,7127.08,0.0,-1.0,0.0,0.0]
[1586492298658,161.84,7127.23,0.0,-1.0,0.0,0.0]
[1586492303693,162.66,7129.25,0.0,-1.0,0.0,0.0]
[1586492313484,162.6,7132.18,0.0,-1.0,0.0,0.0]
[1586492319805,162.56,7131.73,0.0,-1.0,0.0,0.0]
[1586492324840,162.53,7130.75,0.0,-1.0,0.0,0.0]
[1586492329875,162.5,7130.7,0.0,-1.0,0.0,0.0]
[1586492334910,162.46,7130.95,0.0,-1.0,0.0,0.0]
[1586492339945,162.43,7131.48,0.0,-1.0,0.0,0.0]
[1586492350016,162.37,7132.57,0.0,-1.0,0.0,0.0]
[1586492355051,162.34,7132.65,0.0,-1.0,0.0,0.0]
[1586492360086,162.31,7133.12,0.0,-1.0,0.0,0.0]
[1586492370156,162.24,7133.52,0.0,-1.0,0.0,0.0]
[1586492375191,162.21,7133.87,0.0,-1.0,0.0,0.0]
[1586492380226,162.17,7134.12,0.0,-1.0,0.0,0.0]
[1586492385261,162.14,7134.16,0.0,-1.0,0.0,0.0]
[1586492390296,162.1,7135.63,0.0,-1.0,0.0,0.0]
[1586492400366,162.44,7136.8,0.0,-1.0,0.0,0.0]
[1586492405401,162.71,7137.73,0.0,-1.0,0.0,0.0]
[1586492410436,162.83,7138.93,0.0,-1.0,0.0,0.0]
[1586492420506,162.9,7139.07,0.0,-1.0,0.0,0.0]
[1586492425541,162.86,7138.69,0.0,-1.0,0.0,0.0]
[1586492430576,162.82,7138.9,0.0,-1.0,0.0,0.0]
[1586492435611,162.78,7138.9,0.0,-1.0,0.0,0.0]
[1586492451723,162.61,7136.59,0.0,-1.0,0.0,0.0]
[1586492453415,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453416,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453663,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453664,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453949,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453950,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453955,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492453957,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454173,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454178,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454179,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454194,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454424,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454430,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454432,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454443,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454447,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454650,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454654,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454658,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454659,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454661,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454686,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454688,162.59,7136.08,0.0,-1.0,0.0,0.0]
[1586492454938,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454942,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454952,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454954,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454959,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454962,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454970,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492454972,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455192,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455197,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455203,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455205,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455217,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455220,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455231,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455238,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455239,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455471,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455479,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455491,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455493,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455495,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455505,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455536,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455538,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455547,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455548,162.58,7135.87,0.0,-1.0,0.0,0.0]
[1586492455791,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455798,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455804,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455806,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455807,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455811,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455817,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455828,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455830,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455836,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492455838,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456056,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456062,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456070,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456072,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456083,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456085,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456087,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456097,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456099,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456100,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456102,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456329,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456336,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456339,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456340,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456344,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456345,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456347,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456352,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456366,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456367,162.56,7135.8,0.0,-1.0,0.0,0.0]
[1586492456573,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456582,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456584,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456587,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456589,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456590,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456602,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456605,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456607,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456880,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456891,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456893,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456897,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456899,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456901,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456912,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456916,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492456918,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457170,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457174,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457181,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457183,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457186,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457188,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457200,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457212,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457222,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457224,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457456,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457464,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457468,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457470,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457473,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457475,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457476,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457484,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457496,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457498,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457700,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457712,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457722,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457724,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457727,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457729,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457730,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457733,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457745,162.55,7135.81,0.0,-1.0,0.0,0.0]
[1586492457966,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492457975,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492457986,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492457988,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492457999,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458011,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458012,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458013,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458146,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458147,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458149,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458151,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458154,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458282,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458284,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458289,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458291,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458295,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458446,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458447,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458449,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458450,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458456,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458612,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458613,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458615,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458616,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458628,162.54,7135.45,0.0,-1.0,0.0,0.0]
[1586492458852,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492458863,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492458865,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492458876,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492458886,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459008,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459009,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459011,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459013,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459022,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459029,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459174,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459181,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459193,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459195,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459207,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459357,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459364,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459366,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459374,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459379,162.53,7135.42,0.0,-1.0,0.0,0.0]
[1586492459505,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459513,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459515,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459521,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459529,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459612,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459622,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459623,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459634,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459642,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459721,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459732,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459744,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459753,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459761,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459874,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459885,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459887,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459899,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492459909,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460002,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460007,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460009,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460015,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460023,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460100,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460111,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460113,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460117,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460126,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460184,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460194,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460196,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460202,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460208,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460244,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460250,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460252,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460258,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460266,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460319,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460329,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460343,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460355,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460359,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460399,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460404,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460406,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460414,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460420,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460462,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460466,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460467,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460476,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460486,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460551,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460559,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460561,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460570,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460580,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460609,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460614,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460616,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460620,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460627,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460671,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460675,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460676,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460678,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460679,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460726,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460736,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460773,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460779,162.51,7135.45,0.0,-1.0,0.0,0.0]
[1586492460884,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492460896,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492460929,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492460939,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492460975,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492460979,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461009,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461018,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461056,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461078,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461116,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461140,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461162,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461171,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461180,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461184,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461192,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461196,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461204,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461214,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461249,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461253,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492461259,162.5,7135.44,0.0,-1.0,0.0,0.0]
[1586492471864,162.34,7134.5,0.0,-1.0,0.0,0.0]
[1586492476899,162.26,7134.22,0.0,-1.0,0.0,0.0]
[1586492490812,162.05,7132.09,0.0,-1.0,0.0,0.0]
[1586492497039,161.93,7128.33,0.0,-1.0,0.0,0.0]
[1586492503081,161.82,7128.11,0.0,-1.0,0.0,0.0]
[1586492508116,161.72,7129.26,0.0,-1.0,0.0,0.0]
[1586492518186,161.52,7127.55,0.0,-1.0,0.0,0.0]
[1586492528256,161.3,7126.96,0.0,-1.0,0.0,0.0]
[1586492533291,161.19,7127.33,0.0,-1.0,0.0,0.0]
[1586492543414,160.94,7127.19,0.0,-1.0,0.0,0.0]
[1586492549408,160.78,7127.26,0.0,-1.0,0.0,0.0]
[1586492555413,160.6,7126.83,0.0,-1.0,0.0,0.0]
[1586492560485,160.44,7126.96,0.0,-1.0,0.0,0.0]
[1586492567151,160.24,7125.67,0.0,-1.0,0.0,0.0]
[1586492575590,159.89,7124.41,0.0,-1.0,0.0,0.0]
[1586492582698,159.58,7124.12,0.0,-1.0,0.0,0.0]
[1586492590695,159.18,7123.92,0.0,-1.0,0.0,0.0]
[1586492595730,158.9,7123.01,0.0,-1.0,0.0,0.0]
[1586492600765,158.6,7122.97,0.0,-1.0,0.0,0.0]
[1586492610836,157.91,7121.76,0.0,-1.0,0.0,0.0]
[1586492615871,157.53,7121.71,0.0,-1.0,0.0,0.0]
[1586492629743,156.44,7118.82,0.0,-1.0,0.0,0.0]
[1586492630189,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630219,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630247,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630280,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630286,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630381,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630389,156.35,7117.74,0.0,-1.0,0.0,0.0]
[1586492630423,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630436,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630525,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630533,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630582,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630592,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630641,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630653,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630693,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630701,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630724,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630728,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630770,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630776,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630807,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630813,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630849,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630856,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630889,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630899,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630969,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492630982,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631112,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631123,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631153,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631165,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631202,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631227,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631264,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631274,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631311,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631321,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631352,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631359,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631392,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631399,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631420,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631427,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631450,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631461,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631473,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631483,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631495,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631504,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631517,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631521,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631535,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631545,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631560,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631570,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631585,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631592,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631636,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631642,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631658,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631664,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631675,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631684,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631692,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631702,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631725,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631737,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631747,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631766,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631778,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631791,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631801,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631811,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631821,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631829,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631845,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631852,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631868,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631876,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631886,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631927,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631942,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631952,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631961,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631965,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492631981,156.26,7116.93,0.0,-1.0,0.0,0.0]
[1586492633203,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633222,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633268,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633323,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633400,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633404,156.08,7113.6,0.0,-1.0,0.0,0.0]
[1586492633484,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633492,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633577,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633583,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633678,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633688,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633919,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633923,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492633992,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634016,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634140,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634143,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634191,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634196,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634251,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634263,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634320,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634332,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634373,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634384,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634431,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634441,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634513,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634522,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634583,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634591,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634652,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634662,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634712,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634718,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634762,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634768,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634819,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634825,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634916,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634926,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634975,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492634979,155.99,7113.6,0.0,-1.0,0.0,0.0]
[1586492635088,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635095,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635153,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635161,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635227,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635233,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635296,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635306,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635376,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635388,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635448,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635457,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635523,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635532,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635575,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635581,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635643,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635650,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635710,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635718,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635758,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635765,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635843,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635852,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492635906,156.03,7113.27,0.0,-1.0,0.0,0.0]
[1586492639032,155.82,7110.81,0.0,-1.0,0.0,0.0]
[1586492644067,155.38,7112.5,0.0,-1.0,0.0,0.0]
[1586492653389,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653807,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653808,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653901,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653902,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653942,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653947,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492653994,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654003,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654030,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654038,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654076,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654081,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654125,155.14,7115.19,0.0,-1.0,0.0,0.0]
[1586492654141,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654206,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654213,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654238,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654250,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654280,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654292,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654336,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654343,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654348,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654428,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654440,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654450,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654489,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654500,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654507,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654529,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654537,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654543,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654567,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654578,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654586,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654605,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654611,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654621,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654673,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654685,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654709,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654720,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654743,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654751,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654771,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654786,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654810,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654817,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654854,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654865,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492654879,155.06,7115.27,0.0,-1.0,0.0,0.0]
[1586492660179,155.1,7116.99,0.0,-1.0,0.0,0.0]
[1586492670249,156.23,7119.0,0.0,-1.0,0.0,0.0]
[1586492675284,157.29,7119.66,0.0,-1.0,0.0,0.0]
[1586492682359,157.64,7119.83,0.0,-1.0,0.0,0.0]
[1586492689458,157.34,7118.71,0.0,-1.0,0.0,0.0]
[1586492695424,157.0,7116.73,0.0,-1.0,0.0,0.0]
[1586492700459,156.75,7117.0,0.0,-1.0,0.0,0.0]
[1586492709794,156.31,7119.32,0.0,-1.0,0.0,0.0]
[1586492715052,156.05,7118.23,0.0,-1.0,0.0,0.0]
[1586492720599,155.75,7118.34,0.0,-1.0,0.0,0.0]
[1586492725634,155.5,7119.21,0.0,-1.0,0.0,0.0]
[1586492730669,155.24,7119.13,0.0,-1.0,0.0,0.0]
[1586492740739,154.73,7118.76,0.0,-1.0,0.0,0.0]
[1586492745774,154.47,7118.81,0.0,-1.0,0.0,0.0]
[1586492750809,154.22,7118.6,0.0,-1.0,0.0,0.0]
[1586492761886,153.99,7120.23,0.0,-1.0,0.0,0.0]
[1586492766921,154.39,7120.73,0.0,-1.0,0.0,0.0]
[1586492771956,154.85,7120.88,0.0,-1.0,0.0,0.0]
[1586492776991,155.2,7120.15,0.0,-1.0,0.0,0.0]
[1586492782229,155.1,7118.75,0.0,-1.0,0.0,0.0]
[1586492789075,154.88,7118.8,0.0,-1.0,0.0,0.0]
[1586492794110,154.73,7119.32,0.0,-1.0,0.0,0.0]
[1586492799145,154.58,7119.68,0.0,-1.0,0.0,0.0]
[1586492809215,154.33,7120.12,0.0,-1.0,0.0,0.0]
[1586492812942,154.47,7120.64,0.0,-1.0,0.0,0.0]
[1586492816264,154.38,7123.45,0.0,-1.0,0.0,0.0]
[1586492826334,154.15,7126.01,0.0,-1.0,0.0,0.0]
[1586492841439,154.1,7128.04,0.0,-1.0,0.0,0.0]
[1586492861579,154.97,7124.03,0.0,-1.0,0.0,0.0]
[1586492866614,154.89,7123.85,0.0,-1.0,0.0,0.0]
[1586492871649,154.81,7123.86,0.0,-1.0,0.0,0.0]
[1586492876685,154.74,7123.7,0.0,-1.0,0.0,0.0]
[1586492881720,154.66,7122.94,0.0,-1.0,0.0,0.0]
[1586492892797,154.49,7120.4,0.0,-1.0,0.0,0.0]
[1586492897832,154.42,7120.3,0.0,-1.0,0.0,0.0]
[1586492903414,154.32,7120.26,0.0,-1.0,0.0,0.0]
[1586492909414,154.23,7120.21,0.0,-1.0,0.0,0.0]
[1586492919986,154.07,7120.88,0.0,-1.0,0.0,0.0]
[1586492925021,153.99,7120.66,0.0,-1.0,0.0,0.0]
[1586492930056,153.91,7119.63,0.0,-1.0,0.0,0.0]
[1586492935091,153.82,7119.47,0.0,-1.0,0.0,0.0]
[1586492942172,153.69,7119.47,0.0,-1.0,0.0,0.0]
[1586492950196,153.52,7119.36,0.0,-1.0,0.0,0.0]
[1586492955231,153.41,7119.31,0.0,-1.0,0.0,0.0]
[1586492960266,153.3,7119.75,0.0,-1.0,0.0,0.0]
[1586492970336,153.04,7120.33,0.0,-1.0,0.0,0.0]
[1586492975371,152.86,7120.22,0.0,-1.0,0.0,0.0]
[1586492981413,152.68,7120.16,0.0,-1.0,0.0,0.0]
[1586492991483,152.33,7119.46,0.0,-1.0,0.0,0.0]
[1586492996518,152.13,7119.78,0.0,-1.0,0.0,0.0]
[1586493001553,151.93,7119.79,0.0,-1.0,0.0,0.0]
[1586493006588,151.71,7119.19,0.0,-1.0,0.0,0.0]
[1586493011623,151.48,7119.43,0.0,-1.0,0.0,0.0]
[1586493022700,150.91,7119.58,0.0,-1.0,0.0,0.0]
[1586493027735,150.63,7119.33,0.0,-1.0,0.0,0.0]
[1586493032770,150.33,7119.22,0.0,-1.0,0.0,0.0]
[1586493042840,149.69,7119.07,0.0,-1.0,0.0,0.0]
[1586493047876,149.34,7119.09,0.0,-1.0,0.0,0.0]
[1586493052911,148.98,7121.14,0.0,-1.0,0.0,0.0]
[1586493055932,148.76,7123.97,0.0,-1.0,0.0,0.0]
[1586493057948,149.24,7124.14,0.0,-1.0,0.0,0.0]
[1586493068016,149.21,7126.18,0.0,-1.0,0.0,0.0]
[1586493073051,149.87,7127.66,0.0,-1.0,0.0,0.0]
[1586493083121,152.51,7128.6,0.0,-1.0,0.0,0.0]
[1586493093191,154.7,7128.88,0.0,-1.0,0.0,0.0]
[1586493098226,155.95,7129.28,0.0,-1.0,0.0,0.0]
[1586493103261,157.28,7130.23,0.0,-1.0,0.0,0.0]
[1586493108299,158.9,7130.72,0.0,-1.0,0.0,0.0]
[1586493113326,160.14,7130.39,0.0,-1.0,0.0,0.0]
[1586493123404,163.07,7132.41,0.0,-1.0,0.0,0.0]
[1586493128414,164.21,7132.46,0.0,-1.0,0.0,0.0]
[1586493133474,165.23,7132.58,0.0,-1.0,0.0,0.0]
[1586493138509,166.03,7132.72,0.0,-1.0,0.0,0.0]
[1586493149414,166.37,7132.63,0.0,-1.0,0.0,0.0]
[1586493159656,166.35,7131.29,0.0,-1.0,0.0,0.0]
[1586493169726,166.23,7128.65,0.0,-1.0,0.0,0.0]
[1586493174761,166.17,7128.63,0.0,-1.0,0.0,0.0]
[1586493179796,166.1,7128.27,0.0,-1.0,0.0,0.0]
[1586493189866,165.97,7129.57,0.0,-1.0,0.0,0.0]
[1586493199936,165.83,7129.84,0.0,-1.0,0.0,0.0]
[1586493205978,165.75,7130.54,0.0,-1.0,0.0,0.0]
[1586493211013,165.68,7130.94,0.0,-1.0,0.0,0.0]
[1586493220333,165.55,7131.44,0.0,-1.0,0.0,0.0]
[1586493226118,165.47,7131.62,0.0,-1.0,0.0,0.0]
[1586493231153,165.4,7131.58,0.0,-1.0,0.0,0.0]
[1586493236414,165.33,7131.63,0.0,-1.0,0.0,0.0]
[1586493242171,165.25,7131.65,0.0,-1.0,0.0,0.0]
[1586493247265,165.16,7130.56,0.0,-1.0,0.0,0.0]
[1586493252300,165.08,7130.58,0.0,-1.0,0.0,0.0]
[1586493257335,165.0,7130.97,0.0,-1.0,0.0,0.0]
[1586493262705,164.94,7131.33,0.0,-1.0,0.0,0.0]
[1586493269414,164.81,7131.34,0.0,-1.0,0.0,0.0]
[1586493275413,164.72,7131.32,0.0,-1.0,0.0,0.0]
[1586493281414,164.62,7131.38,0.0,-1.0,0.0,0.0]
[1586493287414,164.52,7131.38,0.0,-1.0,0.0,0.0]
[1586493292896,164.47,7131.53,0.0,-1.0,0.0,0.0]
[1586493298622,164.34,7131.59,0.0,-1.0,0.0,0.0]
[1586493303657,164.35,7131.98,0.0,-1.0,0.0,0.0]
[1586493310706,164.55,7132.08,0.0,-1.0,0.0,0.0]
[1586493315742,164.67,7131.95,0.0,-1.0,0.0,0.0]
[1586493320776,164.69,7131.8,0.0,-1.0,0.0,0.0]
[1586493332414,164.59,7131.55,0.0,-1.0,0.0,0.0]
[1586493338414,164.54,7131.57,0.0,-1.0,0.0,0.0]
[1586493350414,164.43,7131.56,0.0,-1.0,0.0,0.0]
[1586493356021,164.38,7131.52,0.0,-1.0,0.0,0.0]
[1586493362063,164.34,7131.91,0.0,-1.0,0.0,0.0]
[1586493372856,164.63,7132.05,0.0,-1.0,0.0,0.0]
[1586493380414,164.92,7132.06,0.0,-1.0,0.0,0.0]
[1586493386414,165.09,7132.04,0.0,-1.0,0.0,0.0]
[1586493392414,165.24,7132.06,0.0,-1.0,0.0,0.0]
[1586493404414,165.53,7131.79,0.0,-1.0,0.0,0.0]
[1586493410400,165.51,7132.13,0.0,-1.0,0.0,0.0]
[1586493415435,165.68,7132.24,0.0,-1.0,0.0,0.0]
[1586493430540,165.81,7135.21,0.0,-1.0,0.0,0.0]
[1586493435575,165.8,7135.41,0.0,-1.0,0.0,0.0]
[1586493440610,165.88,7135.9,0.0,-1.0,0.0,0.0]
[1586493451687,166.84,7136.75,0.0,-1.0,0.0,0.0]
[1586493456722,167.53,7136.96,0.0,-1.0,0.0,0.0]
[1586493461757,168.03,7136.18,0.0,-1.0,0.0,0.0]
[1586493471827,168.17,7135.55,0.0,-1.0,0.0,0.0]
[1586493476862,168.16,7135.69,0.0,-1.0,0.0,0.0]
[1586493481897,168.2,7136.48,0.0,-1.0,0.0,0.0]
[1586493486932,168.66,7136.98,0.0,-1.0,0.0,0.0]
[1586493491967,169.08,7136.6,0.0,-1.0,0.0,0.0]
[1586493502037,169.65,7136.99,0.0,-1.0,0.0,0.0]
[1586493507072,170.06,7137.31,0.0,-1.0,0.0,0.0]
[1586493512107,170.53,7137.64,0.0,-1.0,0.0,0.0]
[1586493522177,171.34,7137.74,0.0,-1.0,0.0,0.0]
[1586493527212,171.69,7138.23,0.0,-1.0,0.0,0.0]
[1586493537282,172.29,7138.21,0.0,-1.0,0.0,0.0]
[1586493548363,172.83,7138.26,0.0,-1.0,0.0,0.0]
[1586493553397,173.03,7138.31,0.0,-1.0,0.0,0.0]
[1586493558432,173.22,7138.18,0.0,-1.0,0.0,0.0]
[1586493568502,173.54,7138.69,0.0,-1.0,0.0,0.0]
[1586493573537,173.68,7139.68,0.0,-1.0,0.0,0.0]
[1586493578572,173.81,7139.8,0.0,-1.0,0.0,0.0]
[1586493583607,173.92,7139.94,0.0,-1.0,0.0,0.0]
[1586493588642,174.02,7140.16,0.0,-1.0,0.0,0.0]
[1586493589949,174.02,7140.16,0.0,-1.0,0.0,0.0]
[1586493600726,174.23,7141.33,0.0,-1.0,0.0,0.0]
[1586493605761,174.3,7141.05,0.0,-1.0,0.0,0.0]
[1586493610796,174.37,7140.97,0.0,-1.0,0.0,0.0]
[1586493615831,174.43,7141.13,0.0,-1.0,0.0,0.0]
[1586493630936,174.56,7142.25,0.0,-1.0,0.0,0.0]
[1586493633930,174.56,7142.57,0.0,-1.0,0.0,0.0]
[1586493638992,174.56,7143.12,0.0,-1.0,0.0,0.0]
[1586493641960,174.56,7143.41,0.0,-1.0,0.0,0.0]
[1586493652083,174.56,7147.85,0.0,-1.0,0.0,0.0]
[1586493653166,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653188,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653191,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653207,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653251,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653259,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653268,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653284,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653295,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653315,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653324,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653332,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653343,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653359,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653371,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653382,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653392,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653408,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653414,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653423,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653435,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653449,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653462,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653477,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653483,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653500,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653505,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653546,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653551,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653563,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653571,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653577,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653580,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653591,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653595,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653603,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653610,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653631,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653640,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653648,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653655,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653669,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653679,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653691,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653700,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653714,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653720,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653733,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653741,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653767,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653777,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653814,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653822,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653835,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653847,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653859,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653866,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653872,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653881,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653895,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653901,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653916,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653924,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493653934,174.56,7147.98,0.0,-1.0,0.0,0.0]
[1586493654620,174.56,7148.35,0.0,-1.0,0.0,0.0]
[1586493660139,174.56,7149.46,0.0,-1.0,0.0,0.0]
[1586493665174,174.56,7149.38,0.0,-1.0,0.0,0.0]
[1586493670209,174.56,7152.53,0.0,-1.0,0.0,0.0]
[1586493685314,174.56,7153.04,0.0,-1.0,0.0,0.0]
[1586493692007,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692055,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692060,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692089,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692095,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692136,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692161,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692227,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692239,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692289,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692298,174.55,7154.1,0.0,-1.0,0.0,0.0]
[1586493692409,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692417,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692457,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692463,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692513,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692517,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692560,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692572,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692608,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692612,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692659,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692670,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692697,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692701,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692740,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692750,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692777,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692787,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692817,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692824,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692863,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692873,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692901,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692906,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692932,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692940,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493692967,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693005,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693031,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693038,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693083,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693088,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693117,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693126,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693153,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693163,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693207,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693213,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493693250,174.55,7154.66,0.0,-1.0,0.0,0.0]
[1586493698405,174.55,7155.9,0.0,-1.0,0.0,0.0]
[1586493708475,174.54,7157.38,0.0,-1.0,0.0,0.0]
[1586493718550,174.52,7158.49,0.0,-1.0,0.0,0.0]
[1586493718823,174.52,7158.49,0.0,-1.0,0.0,0.0]
[1586493729627,174.49,7158.18,0.0,-1.0,0.0,0.0]
[1586493734662,174.47,7157.74,0.0,-1.0,0.0,0.0]
[1586493739697,174.44,7159.94,0.0,-1.0,0.0,0.0]
[1586493744732,174.4,7161.05,0.0,-1.0,0.0,0.0]
[1586493749767,174.36,7161.64,0.0,-1.0,0.0,0.0]
[1586493754459,174.32,7164.83,0.0,-1.0,0.0,0.0]
[1586493754568,174.32,7164.83,0.0,-1.0,0.0,0.0]
[1586493754649,174.32,7164.83,0.0,-1.0,0.0,0.0]
[1586493757017,174.29,7163.35,0.0,-1.0,0.0,0.0]
[1586493762858,174.22,7159.33,0.0,-1.0,0.0,0.0]
[1586493767893,174.15,7159.62,0.0,-1.0,0.0,0.0]
[1586493772928,174.07,7160.21,0.0,-1.0,0.0,0.0]
[1586493780984,173.93,7164.47,0.0,-1.0,0.0,0.0]
[1586493786019,173.82,7164.15,0.0,-1.0,0.0,0.0]
[1586493791054,173.71,7163.47,0.0,-1.0,0.0,0.0]
[1586493796089,173.59,7163.0,0.0,-1.0,0.0,0.0]
[1586493800323,173.49,7161.15,0.0,-1.0,0.0,0.0]
[1586493806160,173.32,7160.21,0.0,-1.0,0.0,0.0]
[1586493810117,173.19,7160.2,0.0,-1.0,0.0,0.0]
[1586493815223,172.99,7160.9,0.0,-1.0,0.0,0.0]
[1586493820258,172.8,7161.68,0.0,-1.0,0.0,0.0]
[1586493825293,172.6,7161.67,0.0,-1.0,0.0,0.0]
[1586493830328,172.39,7160.9,0.0,-1.0,0.0,0.0]
[1586493835364,172.15,7160.58,0.0,-1.0,0.0,0.0]
[1586493842413,171.79,7160.75,0.0,-1.0,0.0,0.0]
[1586493848414,171.44,7160.87,0.0,-1.0,0.0,0.0]
[1586493854414,171.07,7160.82,0.0,-1.0,0.0,0.0]
[1586493860414,170.65,7160.68,0.0,-1.0,0.0,0.0]
[1586493862262,170.58,7160.84,0.0,-1.0,0.0,0.0]
[1586493868595,170.04,7160.57,0.0,-1.0,0.0,0.0]
[1586493873630,169.62,7160.3,0.0,-1.0,0.0,0.0]
[1586493878665,169.17,7160.1,0.0,-1.0,0.0,0.0]
[1586493884414,168.6,7160.04,0.0,-1.0,0.0,0.0]
[1586493889743,168.08,7160.33,0.0,-1.0,0.0,0.0]
[1586493894778,167.54,7161.05,0.0,-1.0,0.0,0.0]
[1586493899813,166.96,7163.13,0.0,-1.0,0.0,0.0]
[1586493904848,166.36,7162.94,0.0,-1.0,0.0,0.0]
[1586493909883,165.72,7162.23,0.0,-1.0,0.0,0.0]
[1586493910562,165.72,7162.23,0.0,-1.0,0.0,0.0]
[1586493915925,164.93,7162.8,0.0,-1.0,0.0,0.0]
[1586493920960,164.23,7162.7,0.0,-1.0,0.0,0.0]
[1586493925995,163.52,7162.31,0.0,-1.0,0.0,0.0]
[1586493931030,162.78,7162.35,0.0,-1.0,0.0,0.0]
[1586493936065,162.03,7162.24,0.0,-1.0,0.0,0.0]
[1586493941100,161.26,7162.27,0.0,-1.0,0.0,0.0]
[1586493947142,160.32,7162.34,0.0,-1.0,0.0,0.0]
[1586493952177,159.53,7162.52,0.0,-1.0,0.0,0.0]
[1586493957212,158.73,7162.5,0.0,-1.0,0.0,0.0]
[1586493962247,157.92,7162.47,0.0,-1.0,0.0,0.0]
[1586493967282,157.11,7162.52,0.0,-1.0,0.0,0.0]
[1586493972317,156.3,7162.73,0.0,-1.0,0.0,0.0]
[1586493977352,155.49,7162.95,0.0,-1.0,0.0,0.0]
[1586493982387,154.53,7163.52,0.0,-1.0,0.0,0.0]
[1586493987422,153.99,7164.3,0.0,-1.0,0.0,0.0]
[1586493992457,153.35,7163.96,0.0,-1.0,0.0,0.0]
[1586493997492,152.76,7164.56,0.0,-1.0,0.0,0.0]
[1586494002527,152.4,7164.48,0.0,-1.0,0.0,0.0]
[1586494007562,152.11,7164.69,0.0,-1.0,0.0,0.0]
[1586494012598,151.83,7164.77,0.0,-1.0,0.0,0.0]
[1586494017633,151.65,7164.62,0.0,-1.0,0.0,0.0]
[1586494022668,151.36,7163.87,0.0,-1.0,0.0,0.0]
[1586494027703,151.0,7163.28,0.0,-1.0,0.0,0.0]
[1586494032738,150.64,7163.66,0.0,-1.0,0.0,0.0]
[1586494037773,150.29,7164.07,0.0,-1.0,0.0,0.0]
[1586494042808,149.96,7164.04,0.0,-1.0,0.0,0.0]
[1586494047843,149.68,7164.26,0.0,-1.0,0.0,0.0]
[1586494052883,149.46,7164.11,0.0,-1.0,0.0,0.0]
[1586494057918,149.2,7163.86,0.0,-1.0,0.0,0.0]
[1586494062953,148.98,7164.3,0.0,-1.0,0.0,0.0]
[1586494067988,148.93,7164.37,0.0,-1.0,0.0,0.0]
[1586494073023,148.87,7164.42,0.0,-1.0,0.0,0.0]
[1586494075329,148.84,7164.13,0.0,-1.0,0.0,0.0]
[1586494081079,148.65,7163.54,0.0,-1.0,0.0,0.0]
[1586494085824,148.52,7161.22,0.0,-1.0,0.0,0.0]
[1586494091149,148.32,7160.24,0.0,-1.0,0.0,0.0]
[1586494096184,148.16,7160.02,0.0,-1.0,0.0,0.0]
[1586494101219,148.01,7160.29,0.0,-1.0,0.0,0.0]
[1586494106254,147.86,7159.42,0.0,-1.0,0.0,0.0]
[1586494111289,147.72,7158.13,0.0,-1.0,0.0,0.0]
[1586494114783,147.64,7157.42,0.0,-1.0,0.0,0.0]
[1586494118914,147.53,7156.44,0.0,-1.0,0.0,0.0]
[1586494124380,147.38,7153.08,0.0,-1.0,0.0,0.0]
[1586494129208,147.28,7152.12,0.0,-1.0,0.0,0.0]
[1586494134450,148.16,7150.74,0.0,-1.0,0.0,0.0]
[1586494135725,148.28,7150.75,0.0,-1.0,0.0,0.0]
[1586494141499,148.67,7150.5,0.0,-1.0,0.0,0.0]
[1586494146534,148.93,7149.43,0.0,-1.0,0.0,0.0]
[1586494149509,148.9,7149.45,0.0,-1.0,0.0,0.0]
[1586494154590,148.8,7149.89,0.0,-1.0,0.0,0.0]
[1586494159625,148.78,7149.71,0.0,-1.0,0.0,0.0]
[1586494164660,148.71,7149.5,0.0,-1.0,0.0,0.0]
[1586494169695,148.64,7149.7,0.0,-1.0,0.0,0.0]
[1586494174730,148.56,7149.45,0.0,-1.0,0.0,0.0]
[1586494179765,148.49,7148.59,0.0,-1.0,0.0,0.0]
[1586494184800,148.42,7148.31,0.0,-1.0,0.0,0.0]
[1586494189835,148.36,7149.04,0.0,-1.0,0.0,0.0]
[1586494190048,148.36,7149.04,0.0,-1.0,0.0,0.0]
[1586494195877,148.27,7148.22,0.0,-1.0,0.0,0.0]
[1586494196120,148.27,7148.22,0.0,-1.0,0.0,0.0]
[1586494196121,148.27,7148.22,0.0,-1.0,0.0,0.0]
[1586494217029,147.98,7142.93,0.0,-1.0,0.0,0.0]
[1586494222064,147.91,7143.13,0.0,-1.0,0.0,0.0]
[1586494232134,147.76,7145.48,0.0,-1.0,0.0,0.0]
[1586494235675,147.72,7145.33,0.0,-1.0,0.0,0.0]
[1586494235679,147.72,7145.33,0.0,-1.0,0.0,0.0]
[1586494235784,147.72,7145.33,0.0,-1.0,0.0,0.0]
[1586494235785,147.72,7145.33,0.0,-1.0,0.0,0.0]
[1586494235874,147.72,7145.33,0.0,-1.0,0.0,0.0]
[1586494241197,147.62,7146.11,0.0,-1.0,0.0,0.0]
[1586494246232,147.53,7146.75,0.0,-1.0,0.0,0.0]
[1586494261337,147.25,7148.07,0.0,-1.0,0.0,0.0]
[1586494266372,147.14,7147.24,0.0,-1.0,0.0,0.0]
[1586494271407,147.03,7146.63,0.0,-1.0,0.0,0.0]
[1586494283414,146.71,7145.77,0.0,-1.0,0.0,0.0]
[1586494288526,146.57,7145.74,0.0,-1.0,0.0,0.0]
[1586494293561,146.41,7145.71,0.0,-1.0,0.0,0.0]
[1586494296390,146.34,7144.41,0.0,-1.0,0.0,0.0]
[1586494301617,146.13,7144.03,0.0,-1.0,0.0,0.0]
[1586494311687,145.74,7145.0,0.0,-1.0,0.0,0.0]
[1586494316722,145.48,7144.92,0.0,-1.0,0.0,0.0]
[1586494322414,145.25,7144.88,0.0,-1.0,0.0,0.0]
[1586494332834,144.69,7145.48,0.0,-1.0,0.0,0.0]
[1586494337869,144.41,7145.35,0.0,-1.0,0.0,0.0]
[1586494342904,144.11,7145.45,0.0,-1.0,0.0,0.0]
[1586494352974,143.47,7147.46,0.0,-1.0,0.0,0.0]
[1586494363044,142.75,7148.52,0.0,-1.0,0.0,0.0]
[1586494368079,142.39,7148.62,0.0,-1.0,0.0,0.0]
[1586494373114,142.41,7149.33,0.0,-1.0,0.0,0.0]
[1586494383184,142.24,7148.65,0.0,-1.0,0.0,0.0]
[1586494388220,141.98,7148.35,0.0,-1.0,0.0,0.0]
[1586494393255,141.72,7147.91,0.0,-1.0,0.0,0.0]
[1586494398290,141.46,7147.54,0.0,-1.0,0.0,0.0]
[1586494403292,141.25,7147.56,0.0,-1.0,0.0,0.0]
[1586494409367,140.87,7147.77,0.0,-1.0,0.0,0.0]
[1586494414402,140.6,7147.69,0.0,-1.0,0.0,0.0]
[1586494419437,140.32,7147.54,0.0,-1.0,0.0,0.0]
[1586494424472,140.04,7147.29,0.0,-1.0,0.0,0.0]
[1586494434542,139.47,7146.75,0.0,-1.0,0.0,0.0]
[1586494439577,139.19,7146.87,0.0,-1.0,0.0,0.0]
[1586494444612,138.89,7146.7,0.0,-1.0,0.0,0.0]
[1586494449647,138.6,7146.75,0.0,-1.0,0.0,0.0]
[1586494459717,138.01,7146.94,0.0,-1.0,0.0,0.0]
[1586494464752,137.71,7146.93,0.0,-1.0,0.0,0.0]
[1586494469787,137.41,7146.94,0.0,-1.0,0.0,0.0]
[1586494480864,136.74,7148.16,0.0,-1.0,0.0,0.0]
[1586494485899,136.6,7148.32,0.0,-1.0,0.0,0.0]
[1586494490934,136.37,7148.12,0.0,-1.0,0.0,0.0]
[1586494495969,136.1,7148.1,0.0,-1.0,0.0,0.0]
[1586494501004,135.83,7148.09,0.0,-1.0,0.0,0.0]
[1586494511074,135.29,7148.15,0.0,-1.0,0.0,0.0]
[1586494516109,135.03,7148.12,0.0,-1.0,0.0,0.0]
[1586494521144,134.76,7147.86,0.0,-1.0,0.0,0.0]
[1586494531214,134.23,7148.01,0.0,-1.0,0.0,0.0]
[1586494536249,135.85,7148.19,0.0,-1.0,0.0,0.0]
[1586494541284,138.47,7148.19,0.0,-1.0,0.0,0.0]
[1586494546319,140.84,7148.09,0.0,-1.0,0.0,0.0]
[1586494551354,142.99,7148.2,0.0,-1.0,0.0,0.0]
[1586494561426,144.37,7148.22,0.0,-1.0,0.0,0.0]
[1586494566461,146.22,7148.18,0.0,-1.0,0.0,0.0]
[1586494571496,147.89,7148.15,0.0,-1.0,0.0,0.0]
[1586494581566,148.8,7146.46,0.0,-1.0,0.0,0.0]
[1586494586601,148.67,7146.54,0.0,-1.0,0.0,0.0]
[1586494591636,148.54,7147.2,0.0,-1.0,0.0,0.0]
[1586494596671,149.18,7147.32,0.0,-1.0,0.0,0.0]
[1586494601706,150.05,7147.63,0.0,-1.0,0.0,0.0]
[1586494611776,152.52,7147.41,0.0,-1.0,0.0,0.0]
[1586494616811,153.15,7147.43,0.0,-1.0,0.0,0.0]
[1586494621846,153.78,7147.47,0.0,-1.0,0.0,0.0]
[1586494631916,154.65,7147.25,0.0,-1.0,0.0,0.0]
[1586494636951,155.03,7147.37,0.0,-1.0,0.0,0.0]
[1586494641986,155.38,7147.37,0.0,-1.0,0.0,0.0]
[1586494646000,155.7,7148.19,0.0,-1.0,0.0,0.0]
[1586494652056,157.49,7149.83,0.0,-1.0,0.0,0.0]
[1586494662126,160.38,7149.52,0.0,-1.0,0.0,0.0]
[1586494667161,161.5,7149.43,0.0,-1.0,0.0,0.0]
[1586494672196,162.52,7149.5,0.0,-1.0,0.0,0.0]
[1586494682266,164.31,7149.5,0.0,-1.0,0.0,0.0]
[1586494687301,165.11,7149.7,0.0,-1.0,0.0,0.0]
[1586494692336,165.58,7152.1,0.0,-1.0,0.0,0.0]
[1586494697371,165.72,7152.36,0.0,-1.0,0.0,0.0]
[1586494702406,166.15,7152.64,0.0,-1.0,0.0,0.0]
[1586494709414,166.71,7152.81,0.0,-1.0,0.0,0.0]
[1586494714490,167.09,7152.83,0.0,-1.0,0.0,0.0]
[1586494719525,167.28,7151.59,0.0,-1.0,0.0,0.0]
[1586494724560,167.27,7151.7,0.0,-1.0,0.0,0.0]
[1586494734630,167.25,7151.36,0.0,-1.0,0.0,0.0]
[1586494739665,167.24,7151.28,0.0,-1.0,0.0,0.0]
[1586494744700,167.22,7150.98,0.0,-1.0,0.0,0.0]
[1586494749735,167.21,7150.83,0.0,-1.0,0.0,0.0]
[1586494759805,167.19,7148.21,0.0,-1.0,0.0,0.0]
[1586494769875,167.16,7149.33,0.0,-1.0,0.0,0.0]
[1586494779945,167.13,7148.39,0.0,-1.0,0.0,0.0]
[1586494785987,167.11,7147.93,0.0,-1.0,0.0,0.0]
[1586494791022,167.1,7147.95,0.0,-1.0,0.0,0.0]
[1586494801092,167.06,7147.7,0.0,-1.0,0.0,0.0]
[1586494813225,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813286,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813297,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813365,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813372,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813394,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813398,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813426,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813430,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813451,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813459,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813500,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813527,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813566,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813573,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813630,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813638,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813670,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813682,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813710,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813718,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813755,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813770,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813793,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813798,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813832,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813866,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813896,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813904,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813932,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813938,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813967,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494813979,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814048,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814055,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814083,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814089,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814113,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814122,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814149,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814155,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814180,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814192,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814220,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814227,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814238,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814249,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814267,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814275,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814303,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814307,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814319,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814329,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814339,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814347,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814355,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814364,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814376,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814385,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814397,167.05,7141.12,0.0,-1.0,0.0,0.0]
[1586494814428,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814438,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814443,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814447,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814454,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814462,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814475,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814491,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814496,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814501,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814508,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814515,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814525,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814528,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494814539,167.04,7140.28,0.0,-1.0,0.0,0.0]
[1586494817706,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494817731,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494817748,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494817865,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494817929,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494817937,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818040,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818048,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818109,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818117,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818165,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818172,167.19,7137.26,0.0,-1.0,0.0,0.0]
[1586494818219,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818254,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818363,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818369,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818403,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818410,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818472,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818478,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818550,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818568,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818656,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818663,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818712,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818717,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818759,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818774,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818826,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818831,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818912,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818927,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818991,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494818996,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819039,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819043,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819121,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819145,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819187,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819204,167.34,7136.17,0.0,-1.0,0.0,0.0]
[1586494819281,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819288,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819343,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819358,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819395,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819402,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819448,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819460,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819545,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819551,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819597,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819603,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819629,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819654,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819682,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819688,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819720,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819726,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819756,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819763,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819782,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819807,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819824,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819837,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819854,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494819859,167.5,7134.4,0.0,-1.0,0.0,0.0]
[1586494823944,167.63,7130.5,0.0,-1.0,0.0,0.0]
[1586494824253,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824437,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824490,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824548,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824606,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824611,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824647,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824662,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824677,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824737,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824759,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824764,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824782,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824786,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824813,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824818,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824834,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824838,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824865,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824870,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824889,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824893,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824919,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824924,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824957,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824973,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824987,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494824995,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825013,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825018,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825034,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825039,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825050,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825055,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825080,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825091,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825104,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825109,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825128,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825139,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825162,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825174,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825205,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825228,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825242,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825247,167.78,7126.26,0.0,-1.0,0.0,0.0]
[1586494825260,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825291,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825305,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825319,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825335,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825350,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825356,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825378,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825392,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825404,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825409,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825433,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825438,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494825476,167.92,7122.87,0.0,-1.0,0.0,0.0]
[1586494826267,168.06,7122.88,0.0,-1.0,0.0,0.0]
[1586494826319,168.06,7122.88,0.0,-1.0,0.0,0.0]
[1586494826400,168.06,7122.88,0.0,-1.0,0.0,0.0]
[1586494828517,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494828844,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494828868,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494828895,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494829068,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494829284,168.33,7122.04,0.0,-1.0,0.0,0.0]
[1586494829288,168.46,7118.09,0.0,-1.0,0.0,0.0]
[1586494829296,168.46,7118.09,0.0,-1.0,0.0,0.0]
[1586494829599,168.46,7118.09,0.0,-1.0,0.0,0.0]
[1586494830295,168.59,7115.13,0.0,-1.0,0.0,0.0]
[1586494831302,168.72,7111.56,0.0,-1.0,0.0,0.0]
[1586494832310,168.84,7111.16,0.0,-1.0,0.0,0.0]
[1586494840134,169.07,7107.43,0.0,-1.0,0.0,0.0]
[1586494843067,169.06,7106.93,0.0,-1.0,0.0,0.0]
[1586494847414,169.12,7102.4,0.0,-1.0,0.0,0.0]
[1586494852450,169.57,7097.27,0.0,-1.0,0.0,0.0]
[1586494857484,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494857887,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494857945,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858024,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858090,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858115,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858209,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858214,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858378,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858393,170.09,7090.56,0.0,-1.0,0.0,0.0]
[1586494858565,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858577,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858707,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858713,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858803,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858808,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858941,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494858946,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859044,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859049,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859113,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859118,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859208,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859214,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859350,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859359,170.18,7090.01,0.0,-1.0,0.0,0.0]
[1586494859477,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859492,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859691,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859698,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859791,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859796,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859898,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494859913,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860003,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860019,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860118,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860124,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860199,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860212,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860319,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860345,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860430,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860436,170.28,7089.56,0.0,-1.0,0.0,0.0]
[1586494860586,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494860592,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494860675,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494860680,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494860839,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494861114,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494861125,170.37,7088.24,0.0,-1.0,0.0,0.0]
[1586494862443,170.46,7087.03,0.0,-1.0,0.0,0.0]
[1586494862460,170.46,7087.03,0.0,-1.0,0.0,0.0]
[1586494862820,170.46,7087.03,0.0,-1.0,0.0,0.0]
[1586494863200,170.46,7087.03,0.0,-1.0,0.0,0.0]
[1586494863722,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494863843,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494864036,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494864040,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494864346,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494864354,170.55,7084.66,0.0,-1.0,0.0,0.0]
[1586494864764,170.64,7083.3,0.0,-1.0,0.0,0.0]
[1586494865413,170.72,7080.42,0.0,-1.0,0.0,0.0]
[1586494866547,170.81,7079.85,0.0,-1.0,0.0,0.0]
[1586494866937,170.81,7079.85,0.0,-1.0,0.0,0.0]
[1586494866955,170.81,7079.85,0.0,-1.0,0.0,0.0]
[1586494867394,170.81,7079.85,0.0,-1.0,0.0,0.0]
[1586494867540,170.81,7079.85,0.0,-1.0,0.0,0.0]
[1586494867555,170.89,7072.88,0.0,-1.0,0.0,0.0]
[1586494867588,170.89,7072.88,0.0,-1.0,0.0,0.0]
[1586494867595,170.89,7072.88,0.0,-1.0,0.0,0.0]
[1586494867832,170.89,7072.88,0.0,-1.0,0.0,0.0]
[1586494868414,170.97,7066.85,0.0,-1.0,0.0,0.0]
[1586494868740,170.97,7066.85,0.0,-1.0,0.0,0.0]
[1586494869064,170.97,7066.85,0.0,-1.0,0.0,0.0]
[1586494869568,171.05,7059.86,0.0,-1.0,0.0,0.0]
[1586494870390,171.05,7059.86,0.0,-1.0,0.0,0.0]
[1586494870416,171.05,7059.86,0.0,-1.0,0.0,0.0]
[1586494870946,171.05,7059.33,0.0,-1.0,0.0,0.0]
[1586494871039,171.05,7059.33,0.0,-1.0,0.0,0.0]
[1586494871414,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494871537,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494871949,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494872086,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494872369,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494872371,171.05,7052.96,0.0,-1.0,0.0,0.0]
[1586494874414,171.03,7039.3,0.0,-1.0,0.0,0.0]
[1586494875610,171.03,7034.57,0.0,-1.0,0.0,0.0]
[1586494876301,171.03,7034.57,0.0,-1.0,0.0,0.0]
[1586494876394,171.03,7034.57,0.0,-1.0,0.0,0.0]
[1586494877075,171.03,7037.0,0.0,-1.0,0.0,0.0]
[1586494877090,171.03,7037.0,0.0,-1.0,0.0,0.0]
[1586494877151,171.03,7037.0,0.0,-1.0,0.0,0.0]
[1586494877302,171.03,7037.0,0.0,-1.0,0.0,0.0]
[1586494877414,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494877579,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494877647,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878144,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878230,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878278,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878439,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878467,171.02,7033.45,0.0,-1.0,0.0,0.0]
[1586494878631,171.02,7026.47,0.0,-1.0,0.0,0.0]
[1586494878996,171.02,7026.47,0.0,-1.0,0.0,0.0]
[1586494879628,171.02,7026.47,0.0,-1.0,0.0,0.0]
[1586494880414,171.01,7023.3,0.0,-1.0,0.0,0.0]
[1586494881652,171.09,7020.46,0.0,-1.0,0.0,0.0]
[1586494882440,171.09,7020.46,0.0,-1.0,0.0,0.0]
[1586494882592,171.09,7020.46,0.0,-1.0,0.0,0.0]
[1586494882748,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494882880,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494882992,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883049,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883082,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883130,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883155,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883384,171.17,7019.92,0.0,-1.0,0.0,0.0]
[1586494883414,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494883554,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494883585,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494883649,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494883869,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494883886,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884053,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884172,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884187,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884243,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884294,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884522,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884563,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884604,171.24,7016.59,0.0,-1.0,0.0,0.0]
[1586494884673,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494884914,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494885008,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494885092,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494885122,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494885159,171.32,7012.16,0.0,-1.0,0.0,0.0]
[1586494885680,171.39,7010.5,0.0,-1.0,0.0,0.0]
[1586494885978,171.39,7010.5,0.0,-1.0,0.0,0.0]
[1586494886033,171.39,7010.5,0.0,-1.0,0.0,0.0]
[1586494886119,171.39,7010.5,0.0,-1.0,0.0,0.0]
[1586494886208,171.39,7010.5,0.0,-1.0,0.0,0.0]
[1586494886735,171.46,7008.26,0.0,-1.0,0.0,0.0]
[1586494886959,171.46,7008.26,0.0,-1.0,0.0,0.0]
[1586494887076,171.46,7008.26,0.0,-1.0,0.0,0.0]
[1586494887694,171.53,6991.35,0.0,-1.0,0.0,0.0]
[1586494888202,171.53,6991.35,0.0,-1.0,0.0,0.0]
[1586494888658,171.53,6991.35,0.0,-1.0,0.0,0.0]
[1586494889090,171.6,6988.74,0.0,-1.0,0.0,0.0]
[1586494889421,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494889469,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494889819,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494889918,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494889932,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494889992,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890024,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890124,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890181,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890214,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890231,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890254,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890314,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494890348,171.67,6989.9,0.0,-1.0,0.0,0.0]
[1586494891118,171.73,6989.73,0.0,-1.0,0.0,0.0]
[1586494891130,171.73,6989.73,0.0,-1.0,0.0,0.0]
[1586494891194,171.73,6989.73,0.0,-1.0,0.0,0.0]
[1586494892142,171.8,6990.09,0.0,-1.0,0.0,0.0]
[1586494892197,171.8,6990.09,0.0,-1.0,0.0,0.0]
[1586494892204,171.8,6990.09,0.0,-1.0,0.0,0.0]
[1586494892231,171.8,6990.09,0.0,-1.0,0.0,0.0]
[1586494892951,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893268,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893362,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893381,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893431,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893442,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893455,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893658,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893694,171.8,6987.76,0.0,-1.0,0.0,0.0]
[1586494893847,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894070,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894100,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894221,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894410,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894454,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894720,171.79,6989.58,0.0,-1.0,0.0,0.0]
[1586494894838,171.79,6989.18,0.0,-1.0,0.0,0.0]
[1586494894863,171.79,6989.18,0.0,-1.0,0.0,0.0]
[1586494895218,171.79,6989.18,0.0,-1.0,0.0,0.0]
[1586494895242,171.79,6989.18,0.0,-1.0,0.0,0.0]
[1586494895250,171.79,6989.18,0.0,-1.0,0.0,0.0]
[1586494896086,171.78,6987.16,0.0,-1.0,0.0,0.0]
[1586494896193,171.78,6987.16,0.0,-1.0,0.0,0.0]
[1586494896200,171.78,6987.16,0.0,-1.0,0.0,0.0]
[1586494896444,171.78,6987.16,0.0,-1.0,0.0,0.0]
[1586494896496,171.78,6987.16,0.0,-1.0,0.0,0.0]
[1586494896759,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897365,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897373,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897546,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897551,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897641,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897705,171.78,6992.4,0.0,-1.0,0.0,0.0]
[1586494897766,171.78,6995.44,0.0,-1.0,0.0,0.0]
[1586494897827,171.78,6995.44,0.0,-1.0,0.0,0.0]
[1586494898208,171.78,6995.44,0.0,-1.0,0.0,0.0]
[1586494898414,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494898427,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494898434,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494898793,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494898915,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494899077,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494899258,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494899701,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494899755,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900108,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900118,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900222,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900237,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900277,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900295,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900465,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900729,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900753,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900767,171.77,6999.65,0.0,-1.0,0.0,0.0]
[1586494900881,171.83,7000.24,0.0,-1.0,0.0,0.0]
[1586494900902,171.83,7000.24,0.0,-1.0,0.0,0.0]
[1586494900911,171.83,7000.24,0.0,-1.0,0.0,0.0]
[1586494901441,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901495,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901505,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901544,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901546,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901564,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494901799,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902112,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902166,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902508,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902556,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902703,171.83,6999.24,0.0,-1.0,0.0,0.0]
[1586494902836,171.82,7000.9,0.0,-1.0,0.0,0.0]
[1586494903454,171.82,7000.9,0.0,-1.0,0.0,0.0]
[1586494903628,171.82,7000.9,0.0,-1.0,0.0,0.0]
[1586494903646,171.82,7000.9,0.0,-1.0,0.0,0.0]
[1586494903676,171.82,7000.9,0.0,-1.0,0.0,0.0]
[1586494904085,171.82,7003.59,0.0,-1.0,0.0,0.0]
[1586494904113,171.82,7003.59,0.0,-1.0,0.0,0.0]
[1586494904246,171.82,7003.59,0.0,-1.0,0.0,0.0]
[1586494904459,171.82,7006.15,0.0,-1.0,0.0,0.0]
[1586494904640,171.82,7006.15,0.0,-1.0,0.0,0.0]
[1586494904792,171.82,7006.15,0.0,-1.0,0.0,0.0]
[1586494904864,171.82,7006.15,0.0,-1.0,0.0,0.0]
[1586494905822,171.81,7011.51,0.0,-1.0,0.0,0.0]
[1586494906829,171.81,7008.88,0.0,-1.0,0.0,0.0]
[1586494907414,171.8,7013.53,0.0,-1.0,0.0,0.0]
[1586494908504,171.8,7013.53,0.0,-1.0,0.0,0.0]
[1586494908594,171.8,7013.53,0.0,-1.0,0.0,0.0]
[1586494908750,171.8,7013.53,0.0,-1.0,0.0,0.0]
[1586494908997,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909002,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909231,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909236,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909478,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909483,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909747,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909752,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909847,171.8,7014.37,0.0,-1.0,0.0,0.0]
[1586494909938,171.79,7016.34,0.0,-1.0,0.0,0.0]
[1586494910084,171.79,7016.34,0.0,-1.0,0.0,0.0]
[1586494910338,171.79,7016.34,0.0,-1.0,0.0,0.0]
[1586494910414,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494910425,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494910594,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494910702,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494910770,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494910871,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911061,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911146,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911191,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911192,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911340,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911349,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911527,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911635,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911720,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911732,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911807,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494911862,171.79,7019.51,0.0,-1.0,0.0,0.0]
[1586494912047,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912059,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912128,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912204,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912316,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912325,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912397,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912472,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912645,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912652,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912719,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912789,171.78,7019.67,0.0,-1.0,0.0,0.0]
[1586494912902,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494912923,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494912933,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913012,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913153,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913192,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913199,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913205,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913340,171.78,7019.38,0.0,-1.0,0.0,0.0]
[1586494913505,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913519,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913526,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913536,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913569,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913588,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913694,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913849,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913863,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913866,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913897,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494913998,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494914190,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494914216,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494914303,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494914506,171.77,7020.94,0.0,-1.0,0.0,0.0]
[1586494914885,171.77,7025.66,0.0,-1.0,0.0,0.0]
[1586494915892,171.76,7025.39,0.0,-1.0,0.0,0.0]
[1586494916721,171.76,7025.4,0.0,-1.0,0.0,0.0]
[1586494918195,171.75,7025.57,0.0,-1.0,0.0,0.0]
[1586494919351,171.75,7025.67,0.0,-1.0,0.0,0.0]
[1586494920751,171.74,7025.08,0.0,-1.0,0.0,0.0]
[1586494922414,171.72,7021.9,0.0,-1.0,0.0,0.0]
[1586494922587,171.72,7021.9,0.0,-1.0,0.0,0.0]
[1586494922640,171.72,7021.9,0.0,-1.0,0.0,0.0]
[1586494923948,171.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924647,171.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924817,171.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494924868,171.79,7017.68,0.0,-1.0,0.0,0.0]
[1586494925057,171.78,7018.6,0.0,-1.0,0.0,0.0]
[1586494925163,171.78,7018.6,0.0,-1.0,0.0,0.0]
[1586494925211,171.78,7018.6,0.0,-1.0,0.0,0.0]
[1586494925413,171.77,7014.04,0.0,-1.0,0.0,0.0]
[1586494925611,171.77,7014.04,0.0,-1.0,0.0,0.0]
[1586494926969,171.84,7012.38,0.0,-1.0,0.0,0.0]
[1586494927976,171.9,7008.88,0.0,-1.0,0.0,0.0]
[1586494928414,171.96,7004.38,0.0,-1.0,0.0,0.0]
[1586494929463,171.96,7004.38,0.0,-1.0,0.0,0.0]
[1586494931521,171.94,7003.27,0.0,-1.0,0.0,0.0]
[1586494933011,171.94,6998.72,0.0,-1.0,0.0,0.0]
[1586494934018,171.93,7000.82,0.0,-1.0,0.0,0.0]
[1586494936032,171.92,7002.62,0.0,-1.0,0.0,0.0]
[1586494937039,171.91,7007.03,0.0,-1.0,0.0,0.0]
[1586494937414,171.9,7009.34,0.0,-1.0,0.0,0.0]
[1586494938388,171.9,7009.34,0.0,-1.0,0.0,0.0]
[1586494939442,171.89,7008.29,0.0,-1.0,0.0,0.0]
[1586494941805,171.88,7005.65,0.0,-1.0,0.0,0.0]
[1586494943559,171.85,7005.19,0.0,-1.0,0.0,0.0]
[1586494946102,171.83,7002.28,0.0,-1.0,0.0,0.0]
[1586494948116,171.89,6997.39,0.0,-1.0,0.0,0.0]
[1586494948354,171.89,6997.39,0.0,-1.0,0.0,0.0]
[1586494949552,171.97,6993.68,0.0,-1.0,0.0,0.0]
[1586494951137,172.03,6987.9,0.0,-1.0,0.0,0.0]
[1586494952144,172.03,6985.01,0.0,-1.0,0.0,0.0]
[1586494952414,172.09,6982.06,0.0,-1.0,0.0,0.0]
[1586494954158,172.14,6980.46,0.0,-1.0,0.0,0.0]
[1586494955165,172.2,6974.49,0.0,-1.0,0.0,0.0]
[1586494955413,172.25,6975.1,0.0,-1.0,0.0,0.0]
[1586494961207,172.46,6972.9,0.0,-1.0,0.0,0.0]
[1586494964228,172.61,6967.94,0.0,-1.0,0.0,0.0]
[1586494964414,172.65,6965.44,0.0,-1.0,0.0,0.0]
[1586494965961,172.65,6965.44,0.0,-1.0,0.0,0.0]
[1586494968060,172.79,6964.45,0.0,-1.0,0.0,0.0]
[1586494969263,172.83,6957.27,0.0,-1.0,0.0,0.0]
[1586494970270,172.88,6955.73,0.0,-1.0,0.0,0.0]
[1586494972254,172.92,6954.18,0.0,-1.0,0.0,0.0]
[1586494972284,172.96,6951.12,0.0,-1.0,0.0,0.0]
[1586494973291,173.0,6946.26,0.0,-1.0,0.0,0.0]
[1586494973414,173.04,6946.04,0.0,-1.0,0.0,0.0]
[1586494976313,173.12,6943.17,0.0,-1.0,0.0,0.0]
[1586494978326,173.11,6931.76,0.0,-1.0,0.0,0.0]
[1586494979333,173.1,6928.38,0.0,-1.0,0.0,0.0]
[1586494979414,173.09,6927.3,0.0,-1.0,0.0,0.0]
[1586494982354,173.12,6922.81,0.0,-1.0,0.0,0.0]
[1586494982414,173.16,6922.81,0.0,-1.0,0.0,0.0]
[1586494988396,173.21,6928.27,0.0,-1.0,0.0,0.0]
[1586494989403,173.2,6931.92,0.0,-1.0,0.0,0.0]
[1586494990410,173.2,6934.0,0.0,-1.0,0.0,0.0]
[1586494991414,173.19,6937.32,0.0,-1.0,0.0,0.0]
[1586494992424,173.18,6940.62,0.0,-1.0,0.0,0.0]
[1586494993431,173.17,6942.21,0.0,-1.0,0.0,0.0]
[1586494993575,173.17,6942.21,0.0,-1.0,0.0,0.0]
[1586494995446,173.16,6952.96,0.0,-1.0,0.0,0.0]
[1586494996452,173.15,6959.38,0.0,-1.0,0.0,0.0]
[1586494997414,173.14,6960.31,0.0,-1.0,0.0,0.0]
[1586494997724,173.14,6960.31,0.0,-1.0,0.0,0.0]
[1586494999748,173.13,6960.28,0.0,-1.0,0.0,0.0]
[1586495000414,173.12,6965.22,0.0,-1.0,0.0,0.0]
[1586495001487,173.11,6965.47,0.0,-1.0,0.0,0.0]
[1586495002201,173.11,6965.47,0.0,-1.0,0.0,0.0]
[1586495007529,173.05,6971.23,0.0,-1.0,0.0,0.0]
[1586495008536,173.04,6973.68,0.0,-1.0,0.0,0.0]
[1586495009414,173.03,6977.34,0.0,-1.0,0.0,0.0]
[1586495010550,173.02,6972.71,0.0,-1.0,0.0,0.0]
[1586495011557,173.0,6972.04,0.0,-1.0,0.0,0.0]
[1586495016592,172.94,6977.01,0.0,-1.0,0.0,0.0]
[1586495017599,172.93,6977.39,0.0,-1.0,0.0,0.0]
[1586495022634,172.86,6980.09,0.0,-1.0,0.0,0.0]
[1586495026662,172.79,6983.03,0.0,-1.0,0.0,0.0]
[1586495027669,172.77,6986.75,0.0,-1.0,0.0,0.0]
[1586495028676,172.76,6986.78,0.0,-1.0,0.0,0.0]
[1586495032079,172.7,6987.43,0.0,-1.0,0.0,0.0]
[1586495037739,172.58,6986.67,0.0,-1.0,0.0,0.0]
[1586495038469,172.58,6986.67,0.0,-1.0,0.0,0.0]
[1586495042622,172.49,6986.83,0.0,-1.0,0.0,0.0]
[1586495045795,172.39,6981.28,0.0,-1.0,0.0,0.0]
[1586495050830,172.25,6981.91,0.0,-1.0,0.0,0.0]
[1586495053603,172.19,6984.54,0.0,-1.0,0.0,0.0]
[1586495054858,172.13,6988.94,0.0,-1.0,0.0,0.0]
[1586495055865,172.09,6988.25,0.0,-1.0,0.0,0.0]
[1586495058890,171.99,6991.34,0.0,-1.0,0.0,0.0]
[1586495059846,171.99,6991.34,0.0,-1.0,0.0,0.0]
[1586495062918,171.85,6994.07,0.0,-1.0,0.0,0.0]
[1586495063925,171.81,6995.48,0.0,-1.0,0.0,0.0]
[1586495066946,171.69,6996.82,0.0,-1.0,0.0,0.0]
[1586495071981,171.48,6993.63,0.0,-1.0,0.0,0.0]
[1586495073995,171.39,6993.36,0.0,-1.0,0.0,0.0]
[1586495075428,171.34,6995.39,0.0,-1.0,0.0,0.0]
[1586495077556,171.24,6996.52,0.0,-1.0,0.0,0.0]
[1586495079696,171.14,6995.57,0.0,-1.0,0.0,0.0]
[1586495085072,170.82,6998.79,0.0,-1.0,0.0,0.0]
[1586495085593,170.82,6998.79,0.0,-1.0,0.0,0.0]
[1586495087705,170.7,6999.98,0.0,-1.0,0.0,0.0]
[1586495089671,170.58,6996.79,0.0,-1.0,0.0,0.0]
[1586495090107,170.52,6993.92,0.0,-1.0,0.0,0.0]
[1586495091114,170.46,6994.0,0.0,-1.0,0.0,0.0]
[1586495096149,170.13,6991.39,0.0,-1.0,0.0,0.0]
[1586495099563,169.92,6989.37,0.0,-1.0,0.0,0.0]
[1586495105212,169.47,6989.45,0.0,-1.0,0.0,0.0]
[1586495109240,169.15,6991.4,0.0,-1.0,0.0,0.0]
[1586495111845,168.98,6993.22,0.0,-1.0,0.0,0.0]
[1586495117297,168.45,6994.06,0.0,-1.0,0.0,0.0]
[1586495118598,168.35,6993.82,0.0,-1.0,0.0,0.0]
[1586495121324,168.07,6990.57,0.0,-1.0,0.0,0.0]
[1586495122054,168.07,6990.57,0.0,-1.0,0.0,0.0]
[1586495127369,167.47,6990.46,0.0,-1.0,0.0,0.0]
[1586495132404,166.93,6990.31,0.0,-1.0,0.0,0.0]
[1586495135335,166.71,6989.86,0.0,-1.0,0.0,0.0]
[1586495136247,166.59,6989.76,0.0,-1.0,0.0,0.0]
[1586495137439,166.36,6986.94,0.0,-1.0,0.0,0.0]
[1586495138414,166.25,6985.97,0.0,-1.0,0.0,0.0]
[1586495140209,166.13,6984.05,0.0,-1.0,0.0,0.0]
[1586495145495,165.4,6982.23,0.0,-1.0,0.0,0.0]
[1586495146174,165.4,6982.23,0.0,-1.0,0.0,0.0]
[1586495148351,165.14,6982.07,0.0,-1.0,0.0,0.0]
[1586495150281,164.89,6979.44,0.0,-1.0,0.0,0.0]
[1586495152459,164.62,6978.94,0.0,-1.0,0.0,0.0]
[1586495154353,164.36,6978.47,0.0,-1.0,0.0,0.0]
[1586495154558,164.09,6973.71,0.0,-1.0,0.0,0.0]
[1586495155565,163.95,6972.29,0.0,-1.0,0.0,0.0]
[1586495156572,163.81,6968.12,0.0,-1.0,0.0,0.0]
[1586495156746,163.81,6968.12,0.0,-1.0,0.0,0.0]
[1586495157579,163.67,6965.61,0.0,-1.0,0.0,0.0]
[1586495158287,163.67,6965.61,0.0,-1.0,0.0,0.0]
[1586495160600,163.25,6966.6,0.0,-1.0,0.0,0.0]
[1586495162614,162.96,6971.27,0.0,-1.0,0.0,0.0]
[1586495163621,162.81,6971.43,0.0,-1.0,0.0,0.0]
[1586495164302,162.81,6971.43,0.0,-1.0,0.0,0.0]
[1586495169663,161.91,6974.02,0.0,-1.0,0.0,0.0]
[1586495169762,161.91,6974.02,0.0,-1.0,0.0,0.0]
[1586495173145,161.45,6974.6,0.0,-1.0,0.0,0.0]
[1586495178726,160.51,6975.81,0.0,-1.0,0.0,0.0]
[1586495181065,160.18,6977.11,0.0,-1.0,0.0,0.0]
[1586495184768,159.53,6982.66,0.0,-1.0,0.0,0.0]
[1586495185775,159.36,6982.8,0.0,-1.0,0.0,0.0]
[1586495186648,159.36,6982.8,0.0,-1.0,0.0,0.0]
[1586495191817,158.35,6985.26,0.0,-1.0,0.0,0.0]
[1586495192626,158.35,6985.26,0.0,-1.0,0.0,0.0]
[1586495196655,157.66,6985.22,0.0,-1.0,0.0,0.0]
[1586495201887,156.61,6984.73,0.0,-1.0,0.0,0.0]
[1586495202514,156.61,6984.73,0.0,-1.0,0.0,0.0]
[1586495207929,155.53,6985.8,0.0,-1.0,0.0,0.0]
[1586495212964,154.63,6985.99,0.0,-1.0,0.0,0.0]
[1586495217400,153.89,6986.73,0.0,-1.0,0.0,0.0]
[1586495222768,152.97,6987.47,0.0,-1.0,0.0,0.0]
[1586495228069,151.86,6989.05,0.0,-1.0,0.0,0.0]
[1586495233104,150.92,6990.64,0.0,-1.0,0.0,0.0]
[1586495238139,149.99,6992.13,0.0,-1.0,0.0,0.0]
[1586495239558,149.8,6992.35,0.0,-1.0,0.0,0.0]
[1586495243174,149.05,6995.33,0.0,-1.0,0.0,0.0]
[1586495247202,148.31,6997.97,0.0,-1.0,0.0,0.0]
[1586495247476,148.31,6997.97,0.0,-1.0,0.0,0.0]
[1586495250223,147.75,7000.22,0.0,-1.0,0.0,0.0]
[1586495253234,147.38,7001.34,0.0,-1.0,0.0,0.0]
[1586495258279,146.27,6998.23,0.0,-1.0,0.0,0.0]
[1586495262662,145.54,6997.95,0.0,-1.0,0.0,0.0]
[1586495264756,145.18,6994.74,0.0,-1.0,0.0,0.0]
[1586495267342,144.64,6992.25,0.0,-1.0,0.0,0.0]
[1586495271370,143.93,6994.31,0.0,-1.0,0.0,0.0]
[1586495271635,143.93,6994.31,0.0,-1.0,0.0,0.0]
[1586495275398,143.22,6999.53,0.0,-1.0,0.0,0.0]
[1586495278587,142.7,6998.32,0.0,-1.0,0.0,0.0]
[1586495284461,141.68,7000.12,0.0,-1.0,0.0,0.0]
[1586495286554,141.34,6999.51,0.0,-1.0,0.0,0.0]
[1586495288014,141.17,6998.47,0.0,-1.0,0.0,0.0]
[1586495288414,141.01,6995.29,0.0,-1.0,0.0,0.0]
[1586495289496,140.84,6994.12,0.0,-1.0,0.0,0.0]
[1586495290112,140.84,6994.12,0.0,-1.0,0.0,0.0]
[1586495294289,140.19,6990.97,0.0,-1.0,0.0,0.0]
[1586495296040,139.87,6992.5,0.0,-1.0,0.0,0.0]
[1586495301580,138.93,6991.34,0.0,-1.0,0.0,0.0]
[1586495304014,138.63,6991.21,0.0,-1.0,0.0,0.0]
[1586495308887,137.88,6993.24,0.0,-1.0,0.0,0.0]
[1586495309066,137.88,6993.24,0.0,-1.0,0.0,0.0]
[1586495314671,137.02,6994.67,0.0,-1.0,0.0,0.0]
[1586495317309,136.75,6993.97,0.0,-1.0,0.0,0.0]
[1586495322727,135.82,6994.27,0.0,-1.0,0.0,0.0]
[1586495324741,135.57,6996.83,0.0,-1.0,0.0,0.0]
[1586495329776,137.72,6997.11,0.0,-1.0,0.0,0.0]
[1586495330316,137.72,6997.11,0.0,-1.0,0.0,0.0]
[1586495335818,137.05,6995.35,0.0,-1.0,0.0,0.0]
[1586495340854,136.52,6994.31,0.0,-1.0,0.0,0.0]
[1586495345889,136.02,6994.59,0.0,-1.0,0.0,0.0]
[1586495348584,135.83,6994.8,0.0,-1.0,0.0,0.0]
[1586495351526,135.54,6994.66,0.0,-1.0,0.0,0.0]
[1586495355638,135.18,6991.47,0.0,-1.0,0.0,0.0]
[1586495355959,135.09,6987.89,0.0,-1.0,0.0,0.0]
[1586495356579,135.09,6987.89,0.0,-1.0,0.0,0.0]
[1586495356966,135.0,6987.19,0.0,-1.0,0.0,0.0]
[1586495362001,134.58,6987.07,0.0,-1.0,0.0,0.0]
[1586495362575,134.58,6987.07,0.0,-1.0,0.0,0.0]
[1586495366029,134.26,6990.8,0.0,-1.0,0.0,0.0]
[1586495371064,133.88,6990.93,0.0,-1.0,0.0,0.0]
[1586495373799,133.73,6991.15,0.0,-1.0,0.0,0.0]
[1586495379120,133.33,6991.98,0.0,-1.0,0.0,0.0]
[1586495384155,133.02,6992.14,0.0,-1.0,0.0,0.0]
[1586495390197,132.71,6993.84,0.0,-1.0,0.0,0.0]
[1586495395232,132.51,6994.14,0.0,-1.0,0.0,0.0]
[1586495400267,132.36,6993.19,0.0,-1.0,0.0,0.0]
[1586495405302,132.25,6993.89,0.0,-1.0,0.0,0.0]
[1586495409832,132.19,6995.18,0.0,-1.0,0.0,0.0]
[1586495416379,132.15,6997.93,0.0,-1.0,0.0,0.0]
[1586495421086,132.14,6999.0,0.0,-1.0,0.0,0.0]
[1586495426414,132.11,6998.65,0.0,-1.0,0.0,0.0]
[1586495431484,132.07,6999.39,0.0,-1.0,0.0,0.0]
[1586495436519,132.05,6999.54,0.0,-1.0,0.0,0.0]
[1586495441554,132.05,6999.24,0.0,-1.0,0.0,0.0]
[1586495446591,132.05,7000.05,0.0,-1.0,0.0,0.0]
[1586495451626,131.99,7002.85,0.0,-1.0,0.0,0.0]
[1586495453084,131.98,7003.02,0.0,-1.0,0.0,0.0]
[1586495457668,131.91,7007.77,0.0,-1.0,0.0,0.0]
[1586495459166,131.89,7008.44,0.0,-1.0,0.0,0.0]
[1586495461176,131.86,7009.54,0.0,-1.0,0.0,0.0]
[1586495463284,131.84,7009.27,0.0,-1.0,0.0,0.0]
[1586495468745,131.76,7008.59,0.0,-1.0,0.0,0.0]
[1586495473780,131.7,7009.0,0.0,-1.0,0.0,0.0]
[1586495478815,131.64,7008.86,0.0,-1.0,0.0,0.0]
[1586495479771,131.64,7008.86,0.0,-1.0,0.0,0.0]
[1586495482843,131.6,7006.59,0.0,-1.0,0.0,0.0]
[1586495485727,131.58,7006.42,0.0,-1.0,0.0,0.0]
[1586495490899,131.51,7004.21,0.0,-1.0,0.0,0.0]
[1586495495934,131.46,7003.05,0.0,-1.0,0.0,0.0]
[1586495500969,131.42,7002.19,0.0,-1.0,0.0,0.0]
[1586495506004,131.4,7002.83,0.0,-1.0,0.0,0.0]
[1586495510719,131.37,7001.53,0.0,-1.0,0.0,0.0]
[1586495516074,131.41,7000.44,0.0,-1.0,0.0,0.0]
[1586495517204,131.42,6999.99,0.0,-1.0,0.0,0.0]
[1586495524130,131.52,6999.74,0.0,-1.0,0.0,0.0]
[1586495528369,131.57,6999.29,0.0,-1.0,0.0,0.0]
[1586495530074,131.59,6999.23,0.0,-1.0,0.0,0.0]
[1586495533193,131.7,6996.67,0.0,-1.0,0.0,0.0]
[1586495538228,131.89,6995.17,0.0,-1.0,0.0,0.0]
[1586495543263,132.11,6994.41,0.0,-1.0,0.0,0.0]
[1586495548298,132.34,6993.04,0.0,-1.0,0.0,0.0]
[1586495548554,132.34,6993.04,0.0,-1.0,0.0,0.0]
[1586495554340,132.62,6991.43,0.0,-1.0,0.0,0.0]
[1586495559376,132.86,6991.36,0.0,-1.0,0.0,0.0]
[1586495564411,133.11,6990.3,0.0,-1.0,0.0,0.0]
[1586495565099,133.11,6990.3,0.0,-1.0,0.0,0.0]
[1586495570453,133.39,6993.21,0.0,-1.0,0.0,0.0]
[1586495572467,133.47,6996.16,0.0,-1.0,0.0,0.0]
[1586495574481,133.49,6996.98,0.0,-1.0,0.0,0.0]
[1586495579516,133.5,6998.1,0.0,-1.0,0.0,0.0]
[1586495581119,133.49,6999.19,0.0,-1.0,0.0,0.0]
[1586495582372,133.49,6999.24,0.0,-1.0,0.0,0.0]
[1586495587572,133.49,6997.1,0.0,-1.0,0.0,0.0]
[1586495590564,133.51,6995.58,0.0,-1.0,0.0,0.0]
[1586495592880,133.57,6994.58,0.0,-1.0,0.0,0.0]
[1586495593855,133.59,6994.06,0.0,-1.0,0.0,0.0]
[1586495599159,133.76,6994.22,0.0,-1.0,0.0,0.0]
[1586495604691,133.91,6994.26,0.0,-1.0,0.0,0.0]
[1586495605807,133.93,6994.24,0.0,-1.0,0.0,0.0]
[1586495611740,134.1,6992.9,0.0,-1.0,0.0,0.0]
[1586495617782,134.29,6992.91,0.0,-1.0,0.0,0.0]
[1586495622817,134.44,6993.15,0.0,-1.0,0.0,0.0]
[1586495628859,134.59,6993.21,0.0,-1.0,0.0,0.0]
[1586495633894,134.71,6992.66,0.0,-1.0,0.0,0.0]
[1586495638929,134.82,6992.98,0.0,-1.0,0.0,0.0]
[1586495642716,134.9,6993.3,0.0,-1.0,0.0,0.0]
[1586495647992,134.95,6994.11,0.0,-1.0,0.0,0.0]
[1586495653027,135.0,6993.73,0.0,-1.0,0.0,0.0]
[1586495658062,135.05,6993.67,0.0,-1.0,0.0,0.0]
[1586495663097,135.09,6994.13,0.0,-1.0,0.0,0.0]
[1586495663890,135.09,6994.13,0.0,-1.0,0.0,0.0]
[1586495665549,135.1,6991.73,0.0,-1.0,0.0,0.0]
[1586495669991,135.25,6989.37,0.0,-1.0,0.0,0.0]
[1586495670520,135.29,6988.7,0.0,-1.0,0.0,0.0]
[1586495671153,136.08,6985.05,0.0,-1.0,0.0,0.0]
[1586495671440,136.08,6985.05,0.0,-1.0,0.0,0.0]
[1586495672160,136.12,6984.18,0.0,-1.0,0.0,0.0]
[1586495674622,136.21,6982.51,0.0,-1.0,0.0,0.0]
[1586495675181,136.25,6978.74,0.0,-1.0,0.0,0.0]
[1586495676188,136.3,6977.06,0.0,-1.0,0.0,0.0]
[1586495681143,136.48,6978.63,0.0,-1.0,0.0,0.0]
[1586495685251,136.71,6982.86,0.0,-1.0,0.0,0.0]
[1586495688679,136.85,6982.29,0.0,-1.0,0.0,0.0]
[1586495691126,136.95,6982.73,0.0,-1.0,0.0,0.0]
[1586495692253,137.0,6981.86,0.0,-1.0,0.0,0.0]
[1586495693658,137.1,6979.32,0.0,-1.0,0.0,0.0]
[1586495695760,137.2,6976.95,0.0,-1.0,0.0,0.0]
[1586495701277,137.45,6977.73,0.0,-1.0,0.0,0.0]
[1586495701523,137.5,6977.77,0.0,-1.0,0.0,0.0]
[1586495704858,137.65,6975.82,0.0,-1.0,0.0,0.0]
[1586495710426,137.96,6975.03,0.0,-1.0,0.0,0.0]
[1586495710563,137.96,6975.03,0.0,-1.0,0.0,0.0]
[1586495716468,138.27,6977.05,0.0,-1.0,0.0,0.0]
[1586495717057,138.27,6977.05,0.0,-1.0,0.0,0.0]
[1586495719340,138.38,6979.75,0.0,-1.0,0.0,0.0]
[1586495723414,138.64,6982.45,0.0,-1.0,0.0,0.0]
[1586495725531,138.71,6985.21,0.0,-1.0,0.0,0.0]
[1586495729414,138.76,6988.41,0.0,-1.0,0.0,0.0]
[1586495734594,138.76,6989.95,0.0,-1.0,0.0,0.0]
[1586495739629,138.76,6991.18,0.0,-1.0,0.0,0.0]
[1586495744664,138.76,6992.09,0.0,-1.0,0.0,0.0]
[1586495749699,138.76,6991.74,0.0,-1.0,0.0,0.0]
[1586495754734,138.76,6990.12,0.0,-1.0,0.0,0.0]
[1586495757755,138.76,6987.85,0.0,-1.0,0.0,0.0]
[1586495759952,138.77,6987.1,0.0,-1.0,0.0,0.0]
[1586495765811,138.88,6985.02,0.0,-1.0,0.0,0.0]
[1586495770846,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495771454,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495772027,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495775680,139.12,6981.23,0.0,-1.0,0.0,0.0]
[1586495780916,139.4,6981.15,0.0,-1.0,0.0,0.0]
[1586495785951,139.59,6982.45,0.0,-1.0,0.0,0.0]
[1586495790986,139.67,6984.11,0.0,-1.0,0.0,0.0]
[1586495796021,139.76,6984.29,0.0,-1.0,0.0,0.0]
[1586495801056,139.89,6981.76,0.0,-1.0,0.0,0.0]
[1586495806091,140.08,6981.61,0.0,-1.0,0.0,0.0]
[1586495811126,140.24,6982.35,0.0,-1.0,0.0,0.0]
[1586495816161,140.35,6983.0,0.0,-1.0,0.0,0.0]
[1586495821197,140.43,6982.59,0.0,-1.0,0.0,0.0]
[1586495826232,140.53,6981.96,0.0,-1.0,0.0,0.0]
[1586495828246,140.62,6977.19,0.0,-1.0,0.0,0.0]
[1586495833281,140.89,6978.37,0.0,-1.0,0.0,0.0]
[1586495838316,141.1,6977.85,0.0,-1.0,0.0,0.0]
[1586495843351,143.04,6977.28,0.0,-1.0,0.0,0.0]
[1586495848386,144.11,6976.68,0.0,-1.0,0.0,0.0]
[1586495853421,145.25,6978.12,0.0,-1.0,0.0,0.0]
[1586495858456,148.08,6978.46,0.0,-1.0,0.0,0.0]
[1586495863491,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495864273,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495869202,150.14,6976.87,0.0,-1.0,0.0,0.0]
[1586495874568,151.85,6977.35,0.0,-1.0,0.0,0.0]
[1586495879603,153.33,6977.3,0.0,-1.0,0.0,0.0]
[1586495884638,154.97,6977.06,0.0,-1.0,0.0,0.0]
[1586495886298,155.08,6976.94,0.0,-1.0,0.0,0.0]
[1586495891687,155.08,6976.7,0.0,-1.0,0.0,0.0]
[1586495896723,155.08,6975.98,0.0,-1.0,0.0,0.0]
[1586495901758,155.08,6975.99,0.0,-1.0,0.0,0.0]
[1586495906793,155.08,6976.19,0.0,-1.0,0.0,0.0]
[1586495911828,155.08,6975.35,0.0,-1.0,0.0,0.0]
[1586495916863,155.08,6974.27,0.0,-1.0,0.0,0.0]
[1586495917118,155.08,6974.27,0.0,-1.0,0.0,0.0]
[1586495919123,155.08,6974.09,0.0,-1.0,0.0,0.0]
[1586495924919,155.08,6973.66,0.0,-1.0,0.0,0.0]
[1586495929954,155.08,6973.68,0.0,-1.0,0.0,0.0]
[1586495934989,155.08,6973.17,0.0,-1.0,0.0,0.0]
[1586495940024,155.08,6973.13,0.0,-1.0,0.0,0.0]
[1586495945413,155.08,6973.04,0.0,-1.0,0.0,0.0]
[1586495951101,155.08,6971.12,0.0,-1.0,0.0,0.0]
[1586495956136,155.08,6968.51,0.0,-1.0,0.0,0.0]
[1586495957574,155.86,6966.17,0.0,-1.0,0.0,0.0]
[1586495961051,155.86,6962.87,0.0,-1.0,0.0,0.0]
[1586495961281,155.86,6962.87,0.0,-1.0,0.0,0.0]
[1586495966414,155.85,6958.78,0.0,-1.0,0.0,0.0]
[1586495966583,155.85,6958.78,0.0,-1.0,0.0,0.0]
[1586495967711,155.85,6958.78,0.0,-1.0,0.0,0.0]
[1586495968220,155.85,6955.39,0.0,-1.0,0.0,0.0]
[1586495969227,155.85,6955.41,0.0,-1.0,0.0,0.0]
[1586495972414,155.85,6959.25,0.0,-1.0,0.0,0.0]
[1586495972970,155.85,6959.25,0.0,-1.0,0.0,0.0]
[1586495974273,155.85,6958.63,0.0,-1.0,0.0,0.0]
[1586495974805,155.85,6958.63,0.0,-1.0,0.0,0.0]
[1586495980304,155.84,6960.08,0.0,-1.0,0.0,0.0]
[1586495984146,155.83,6959.13,0.0,-1.0,0.0,0.0]
[1586495984430,155.83,6956.29,0.0,-1.0,0.0,0.0]
[1586495986611,155.83,6954.3,0.0,-1.0,0.0,0.0]
[1586495992388,155.81,6953.1,0.0,-1.0,0.0,0.0]
[1586495997016,155.8,6952.2,0.0,-1.0,0.0,0.0]
[1586496001267,155.79,6951.34,0.0,-1.0,0.0,0.0]
[1586496003708,155.77,6948.84,0.0,-1.0,0.0,0.0]
[1586496006486,155.76,6945.09,0.0,-1.0,0.0,0.0]
[1586496008812,155.75,6943.91,0.0,-1.0,0.0,0.0]
[1586496014542,155.72,6945.41,0.0,-1.0,0.0,0.0]
[1586496015008,155.72,6945.41,0.0,-1.0,0.0,0.0]
[1586496019135,155.7,6943.3,0.0,-1.0,0.0,0.0]
[1586496024612,155.66,6942.04,0.0,-1.0,0.0,0.0]
[1586496028640,155.63,6938.76,0.0,-1.0,0.0,0.0]
[1586496029078,155.63,6938.76,0.0,-1.0,0.0,0.0]
[1586496029959,155.63,6938.26,0.0,-1.0,0.0,0.0]
[1586496035689,155.58,6934.51,0.0,-1.0,0.0,0.0]
[1586496040724,155.53,6933.78,0.0,-1.0,0.0,0.0]
[1586496045759,155.49,6933.36,0.0,-1.0,0.0,0.0]
[1586496047773,155.47,6936.17,0.0,-1.0,0.0,0.0]
[1586496049787,155.45,6941.26,0.0,-1.0,0.0,0.0]
[1586496051801,155.42,6941.74,0.0,-1.0,0.0,0.0]
[1586496052964,155.41,6942.09,0.0,-1.0,0.0,0.0]
[1586496053815,155.4,6946.83,0.0,-1.0,0.0,0.0]
[1586496054822,155.39,6946.91,0.0,-1.0,0.0,0.0]
[1586496059013,155.35,6946.49,0.0,-1.0,0.0,0.0]
[1586496064893,155.28,6948.35,0.0,-1.0,0.0,0.0]
[1586496069928,155.23,6949.14,0.0,-1.0,0.0,0.0]
[1586496071205,155.22,6949.49,0.0,-1.0,0.0,0.0]
[1586496072949,155.21,6952.41,0.0,-1.0,0.0,0.0]
[1586496076977,155.2,6953.46,0.0,-1.0,0.0,0.0]
[1586496082012,155.21,6954.02,0.0,-1.0,0.0,0.0]
[1586496086813,155.18,6954.75,0.0,-1.0,0.0,0.0]
[1586496092082,155.14,6957.11,0.0,-1.0,0.0,0.0]
[1586496096059,155.12,6957.46,0.0,-1.0,0.0,0.0]
[1586496098124,155.09,6961.65,0.0,-1.0,0.0,0.0]
[1586496103159,155.06,6963.86,0.0,-1.0,0.0,0.0]
[1586496105861,155.04,6964.93,0.0,-1.0,0.0,0.0]
[1586496106741,155.04,6964.61,0.0,-1.0,0.0,0.0]
[1586496109733,155.01,6963.02,0.0,-1.0,0.0,0.0]
[1586496115243,154.97,6963.4,0.0,-1.0,0.0,0.0]
[1586496118459,154.95,6965.37,0.0,-1.0,0.0,0.0]
[1586496122292,154.92,6967.59,0.0,-1.0,0.0,0.0]
[1586496127327,154.88,6969.17,0.0,-1.0,0.0,0.0]
[1586496127499,154.88,6969.17,0.0,-1.0,0.0,0.0]
[1586496133369,154.84,6967.87,0.0,-1.0,0.0,0.0]
[1586496138404,154.81,6966.73,0.0,-1.0,0.0,0.0]
[1586496142432,154.78,6964.01,0.0,-1.0,0.0,0.0]
[1586496147467,154.74,6962.56,0.0,-1.0,0.0,0.0]
[1586496152502,154.71,6960.27,0.0,-1.0,0.0,0.0]
[1586496157537,154.67,6961.3,0.0,-1.0,0.0,0.0]
[1586496162572,154.64,6961.34,0.0,-1.0,0.0,0.0]
[1586496167607,154.59,6963.39,0.0,-1.0,0.0,0.0]
[1586496170628,154.57,6967.94,0.0,-1.0,0.0,0.0]
[1586496171635,154.57,6968.94,0.0,-1.0,0.0,0.0]
[1586496176670,154.53,6969.93,0.0,-1.0,0.0,0.0]
[1586496182414,154.5,6968.22,0.0,-1.0,0.0,0.0]
[1586496185733,154.47,6965.07,0.0,-1.0,0.0,0.0]
[1586496189761,154.45,6962.85,0.0,-1.0,0.0,0.0]
[1586496194796,154.41,6962.7,0.0,-1.0,0.0,0.0]
[1586496198116,154.39,6961.54,0.0,-1.0,0.0,0.0]
[1586496200398,154.38,6961.44,0.0,-1.0,0.0,0.0]
[1586496202852,154.36,6957.74,0.0,-1.0,0.0,0.0]
[1586496204170,154.36,6956.75,0.0,-1.0,0.0,0.0]
[1586496209901,154.44,6955.55,0.0,-1.0,0.0,0.0]
[1586496214936,154.53,6957.03,0.0,-1.0,0.0,0.0]
[1586496217585,154.55,6957.65,0.0,-1.0,0.0,0.0]
[1586496222992,154.57,6959.33,0.0,-1.0,0.0,0.0]
[1586496224579,154.56,6961.94,0.0,-1.0,0.0,0.0]
[1586496230041,154.54,6962.87,0.0,-1.0,0.0,0.0]
[1586496233624,154.53,6962.49,0.0,-1.0,0.0,0.0]
[1586496234267,154.52,6962.18,0.0,-1.0,0.0,0.0]
[1586496239107,154.51,6959.37,0.0,-1.0,0.0,0.0]
[1586496242943,154.49,6959.41,0.0,-1.0,0.0,0.0]
[1586496248170,154.47,6962.71,0.0,-1.0,0.0,0.0]
[1586496253205,154.45,6962.64,0.0,-1.0,0.0,0.0]
[1586496256909,154.44,6963.48,0.0,-1.0,0.0,0.0]
[1586496262268,154.42,6965.38,0.0,-1.0,0.0,0.0]
[1586496262389,154.42,6965.38,0.0,-1.0,0.0,0.0]
[1586496265289,154.41,6968.65,0.0,-1.0,0.0,0.0]
[1586496267303,154.4,6969.39,0.0,-1.0,0.0,0.0]
[1586496272338,154.38,6970.69,0.0,-1.0,0.0,0.0]
[1586496277323,154.37,6971.84,0.0,-1.0,0.0,0.0]
[1586496282408,154.35,6972.37,0.0,-1.0,0.0,0.0]
[1586496286503,154.33,6972.6,0.0,-1.0,0.0,0.0]
[1586496292114,154.32,6973.11,0.0,-1.0,0.0,0.0]
[1586496294008,154.31,6971.67,0.0,-1.0,0.0,0.0]
[1586496299414,154.29,6968.41,0.0,-1.0,0.0,0.0]
[1586496299641,154.29,6968.41,0.0,-1.0,0.0,0.0]
[1586496301783,154.28,6965.1,0.0,-1.0,0.0,0.0]
[1586496306576,154.27,6962.82,0.0,-1.0,0.0,0.0]
[1586496307511,154.27,6962.82,0.0,-1.0,0.0,0.0]
[1586496312618,154.25,6963.59,0.0,-1.0,0.0,0.0]
[1586496313294,154.25,6963.59,0.0,-1.0,0.0,0.0]
[1586496315473,154.24,6965.84,0.0,-1.0,0.0,0.0]
[1586496319667,154.22,6968.85,0.0,-1.0,0.0,0.0]
[1586496324702,154.2,6971.14,0.0,-1.0,0.0,0.0]
[1586496329737,154.19,6972.25,0.0,-1.0,0.0,0.0]
[1586496334772,154.17,6970.11,0.0,-1.0,0.0,0.0]
[1586496339403,154.15,6969.8,0.0,-1.0,0.0,0.0]
[1586496342641,154.14,6969.75,0.0,-1.0,0.0,0.0]
[1586496344574,154.14,6969.54,0.0,-1.0,0.0,0.0]
[1586496349877,154.12,6968.02,0.0,-1.0,0.0,0.0]
[1586496351637,154.11,6967.52,0.0,-1.0,0.0,0.0]
[1586496354912,154.1,6971.84,0.0,-1.0,0.0,0.0]
[1586496360954,154.08,6970.29,0.0,-1.0,0.0,0.0]
[1586496365989,154.06,6970.92,0.0,-1.0,0.0,0.0]
[1586496370097,154.05,6970.35,0.0,-1.0,0.0,0.0]
[1586496370386,154.05,6970.35,0.0,-1.0,0.0,0.0]
[1586496371438,154.04,6970.08,0.0,-1.0,0.0,0.0]
[1586496372354,154.04,6968.94,0.0,-1.0,0.0,0.0]
[1586496378073,154.85,6965.07,0.0,-1.0,0.0,0.0]
[1586496381376,154.84,6966.43,0.0,-1.0,0.0,0.0]
[1586496387136,154.96,6966.6,0.0,-1.0,0.0,0.0]
[1586496392171,155.35,6968.52,0.0,-1.0,0.0,0.0]
[1586496397206,155.33,6969.9,0.0,-1.0,0.0,0.0]
[1586496402241,155.31,6970.25,0.0,-1.0,0.0,0.0]
[1586496407276,155.3,6968.9,0.0,-1.0,0.0,0.0]
[1586496410221,155.29,6969.28,0.0,-1.0,0.0,0.0]
[1586496415332,155.27,6970.31,0.0,-1.0,0.0,0.0]
[1586496418353,155.26,6973.11,0.0,-1.0,0.0,0.0]
[1586496423388,155.24,6973.51,0.0,-1.0,0.0,0.0]
[1586496426018,155.23,6973.95,0.0,-1.0,0.0,0.0]
[1586496431414,155.21,6972.79,0.0,-1.0,0.0,0.0]
[1586496431710,155.21,6972.79,0.0,-1.0,0.0,0.0]
[1586496437414,155.18,6968.7,0.0,-1.0,0.0,0.0]
[1586496442521,155.16,6967.96,0.0,-1.0,0.0,0.0]
[1586496447556,155.14,6969.95,0.0,-1.0,0.0,0.0]
[1586496449413,155.13,6967.18,0.0,-1.0,0.0,0.0]
[1586496454605,155.13,6964.42,0.0,-1.0,0.0,0.0]
[1586496459640,155.11,6967.51,0.0,-1.0,0.0,0.0]
[1586496462918,155.1,6966.83,0.0,-1.0,0.0,0.0]
[1586496462962,155.1,6966.83,0.0,-1.0,0.0,0.0]
[1586496468703,155.07,6968.2,0.0,-1.0,0.0,0.0]
[1586496471813,155.05,6968.34,0.0,-1.0,0.0,0.0]
[1586496472430,155.05,6968.34,0.0,-1.0,0.0,0.0]
[1586496477766,155.02,6966.75,0.0,-1.0,0.0,0.0]
[1586496482801,155.0,6967.7,0.0,-1.0,0.0,0.0]
[1586496487836,154.97,6967.74,0.0,-1.0,0.0,0.0]
[1586496493878,154.94,6967.29,0.0,-1.0,0.0,0.0]
[1586496495516,154.93,6967.27,0.0,-1.0,0.0,0.0]
[1586496500927,154.89,6967.23,0.0,-1.0,0.0,0.0]
[1586496504132,154.87,6966.83,0.0,-1.0,0.0,0.0]
[1586496506254,154.86,6965.62,0.0,-1.0,0.0,0.0]
[1586496507976,154.85,6962.83,0.0,-1.0,0.0,0.0]
[1586496513011,154.85,6962.76,0.0,-1.0,0.0,0.0]
[1586496518046,154.89,6963.47,0.0,-1.0,0.0,0.0]
[1586496522990,154.91,6962.97,0.0,-1.0,0.0,0.0]
[1586496525384,154.95,6961.03,0.0,-1.0,0.0,0.0]
[1586496525834,154.95,6961.03,0.0,-1.0,0.0,0.0]
[1586496526399,154.97,6959.58,0.0,-1.0,0.0,0.0]
[1586496529123,155.06,6956.57,0.0,-1.0,0.0,0.0]
[1586496529889,155.06,6956.57,0.0,-1.0,0.0,0.0]
[1586496531137,155.11,6953.35,0.0,-1.0,0.0,0.0]
[1586496532144,155.14,6952.84,0.0,-1.0,0.0,0.0]
[1586496537179,155.3,6952.97,0.0,-1.0,0.0,0.0]
[1586496542214,155.47,6951.24,0.0,-1.0,0.0,0.0]
[1586496547249,155.66,6951.68,0.0,-1.0,0.0,0.0]
[1586496548859,155.7,6951.7,0.0,-1.0,0.0,0.0]
[1586496551277,155.81,6955.09,0.0,-1.0,0.0,0.0]
[1586496556192,155.97,6955.09,0.0,-1.0,0.0,0.0]
[1586496557206,156.02,6954.1,0.0,-1.0,0.0,0.0]
[1586496562354,156.27,6952.68,0.0,-1.0,0.0,0.0]
[1586496567390,156.49,6952.35,0.0,-1.0,0.0,0.0]
[1586496569284,156.54,6952.28,0.0,-1.0,0.0,0.0]
[1586496570100,156.58,6952.21,0.0,-1.0,0.0,0.0]
[1586496570220,156.58,6952.21,0.0,-1.0,0.0,0.0]
[1586496572503,156.72,6949.73,0.0,-1.0,0.0,0.0]
[1586496573892,156.77,6948.08,0.0,-1.0,0.0,0.0]
[1586496579473,157.05,6949.4,0.0,-1.0,0.0,0.0]
[1586496584508,157.29,6947.86,0.0,-1.0,0.0,0.0]
[1586496589543,157.54,6947.79,0.0,-1.0,0.0,0.0]
[1586496592492,157.64,6947.04,0.0,-1.0,0.0,0.0]
[1586496593483,157.74,6947.28,0.0,-1.0,0.0,0.0]
[1586496594067,157.74,6947.28,0.0,-1.0,0.0,0.0]
[1586496599414,158.05,6944.26,0.0,-1.0,0.0,0.0]
[1586496603641,158.26,6941.4,0.0,-1.0,0.0,0.0]
[1586496605846,158.37,6940.88,0.0,-1.0,0.0,0.0]
[1586496608414,158.52,6937.08,0.0,-1.0,0.0,0.0]
[1586496608602,158.52,6937.08,0.0,-1.0,0.0,0.0]
[1586496610488,158.58,6936.85,0.0,-1.0,0.0,0.0]
[1586496611414,158.95,6931.11,0.0,-1.0,0.0,0.0]
[1586496612311,158.95,6931.11,0.0,-1.0,0.0,0.0]
[1586496616732,159.2,6935.15,0.0,-1.0,0.0,0.0]
[1586496618715,159.25,6935.91,0.0,-1.0,0.0,0.0]
[1586496620414,159.39,6940.59,0.0,-1.0,0.0,0.0]
[1586496621767,159.44,6939.97,0.0,-1.0,0.0,0.0]
[1586496624170,159.55,6940.77,0.0,-1.0,0.0,0.0]
[1586496626414,159.7,6944.64,0.0,-1.0,0.0,0.0]
[1586496629414,159.85,6949.31,0.0,-1.0,0.0,0.0]
[1586496633851,160.0,6951.41,0.0,-1.0,0.0,0.0]
[1586496635195,160.0,6951.41,0.0,-1.0,0.0,0.0]
[1586496640900,160.23,6948.94,0.0,-1.0,0.0,0.0]
[1586496643921,160.33,6951.84,0.0,-1.0,0.0,0.0]
[1586496647131,160.38,6950.28,0.0,-1.0,0.0,0.0]
[1586496647922,160.41,6949.13,0.0,-1.0,0.0,0.0]
[1586496650413,160.54,6948.37,0.0,-1.0,0.0,0.0]
[1586496651977,160.58,6945.53,0.0,-1.0,0.0,0.0]
[1586496652984,160.64,6945.66,0.0,-1.0,0.0,0.0]
[1586496653611,160.69,6945.47,0.0,-1.0,0.0,0.0]
[1586496657339,160.85,6946.15,0.0,-1.0,0.0,0.0]
[1586496663054,161.18,6944.33,0.0,-1.0,0.0,0.0]
[1586496667082,161.37,6947.16,0.0,-1.0,0.0,0.0]
[1586496669314,161.47,6947.8,0.0,-1.0,0.0,0.0]
[1586496673124,161.54,6951.22,0.0,-1.0,0.0,0.0]
[1586496675138,161.54,6954.61,0.0,-1.0,0.0,0.0]
[1586496675855,161.54,6954.61,0.0,-1.0,0.0,0.0]
[1586496678019,161.54,6955.43,0.0,-1.0,0.0,0.0]
[1586496678354,161.54,6955.39,0.0,-1.0,0.0,0.0]
[1586496684201,161.53,6955.75,0.0,-1.0,0.0,0.0]
[1586496684347,161.53,6955.75,0.0,-1.0,0.0,0.0]
[1586496685517,161.53,6955.64,0.0,-1.0,0.0,0.0]
[1586496688566,161.53,6954.73,0.0,-1.0,0.0,0.0]
[1586496694271,161.8,6952.91,0.0,-1.0,0.0,0.0]
[1586496699306,161.8,6952.89,0.0,-1.0,0.0,0.0]
[1586496704341,161.8,6952.64,0.0,-1.0,0.0,0.0]
[1586496705003,161.8,6952.64,0.0,-1.0,0.0,0.0]
[1586496710383,161.79,6952.01,0.0,-1.0,0.0,0.0]
[1586496715418,161.79,6953.96,0.0,-1.0,0.0,0.0]
[1586496720453,161.79,6952.68,0.0,-1.0,0.0,0.0]
[1586496722020,161.79,6952.61,0.0,-1.0,0.0,0.0]
[1586496723175,161.79,6952.57,0.0,-1.0,0.0,0.0]
[1586496725413,162.08,6948.41,0.0,-1.0,0.0,0.0]
[1586496728414,162.16,6945.19,0.0,-1.0,0.0,0.0]
[1586496733544,162.37,6947.83,0.0,-1.0,0.0,0.0]
[1586496735559,162.4,6949.36,0.0,-1.0,0.0,0.0]
[1586496738338,162.41,6951.07,0.0,-1.0,0.0,0.0]
[1586496741820,162.41,6949.42,0.0,-1.0,0.0,0.0]
[1586496747643,162.44,6949.78,0.0,-1.0,0.0,0.0]
[1586496753685,162.49,6949.16,0.0,-1.0,0.0,0.0]
[1586496755238,162.51,6948.28,0.0,-1.0,0.0,0.0]
[1586496760734,162.66,6946.45,0.0,-1.0,0.0,0.0]
[1586496764761,162.82,6945.35,0.0,-1.0,0.0,0.0]
[1586496769797,163.07,6941.56,0.0,-1.0,0.0,0.0]
[1586496774832,163.33,6941.09,0.0,-1.0,0.0,0.0]
[1586496779867,163.59,6941.42,0.0,-1.0,0.0,0.0]
[1586496781881,163.68,6946.03,0.0,-1.0,0.0,0.0]
[1586496783895,163.7,6948.83,0.0,-1.0,0.0,0.0]
[1586496788930,163.7,6951.05,0.0,-1.0,0.0,0.0]
[1586496793965,163.7,6950.59,0.0,-1.0,0.0,0.0]
[1586496799000,163.7,6951.18,0.0,-1.0,0.0,0.0]
[1586496804035,163.7,6950.79,0.0,-1.0,0.0,0.0]
[1586496804579,163.7,6950.79,0.0,-1.0,0.0,0.0]
[1586496806049,163.7,6955.23,0.0,-1.0,0.0,0.0]
[1586496806414,163.7,6955.97,0.0,-1.0,0.0,0.0]
[1586496809414,163.7,6962.36,0.0,-1.0,0.0,0.0]
[1586496810219,163.7,6962.36,0.0,-1.0,0.0,0.0]
[1586496811084,163.7,6962.92,0.0,-1.0,0.0,0.0]
[1586496813230,163.7,6962.94,0.0,-1.0,0.0,0.0]
[1586496819140,163.7,6963.64,0.0,-1.0,0.0,0.0]
[1586496819297,163.7,6963.64,0.0,-1.0,0.0,0.0]
[1586496819401,163.7,6963.64,0.0,-1.0,0.0,0.0]
[1586496820941,163.7,6963.78,0.0,-1.0,0.0,0.0]
[1586496824175,163.7,6960.34,0.0,-1.0,0.0,0.0]
[1586496829210,163.7,6960.95,0.0,-1.0,0.0,0.0]
[1586496832805,163.7,6961.19,0.0,-1.0,0.0,0.0]
[1586496836414,163.7,6965.79,0.0,-1.0,0.0,0.0]
[1586496838274,163.7,6968.37,0.0,-1.0,0.0,0.0]
[1586496838478,163.7,6968.37,0.0,-1.0,0.0,0.0]
[1586496838742,163.7,6968.37,0.0,-1.0,0.0,0.0]
[1586496840073,163.7,6968.33,0.0,-1.0,0.0,0.0]
[1586496842129,163.7,6966.91,0.0,-1.0,0.0,0.0]
[1586496847337,163.7,6964.73,0.0,-1.0,0.0,0.0]
[1586496852372,163.7,6966.99,0.0,-1.0,0.0,0.0]
[1586496852697,163.7,6966.99,0.0,-1.0,0.0,0.0]
[1586496858414,163.7,6969.3,0.0,-1.0,0.0,0.0]
[1586496863414,163.7,6968.67,0.0,-1.0,0.0,0.0]
[1586496868484,163.7,6969.56,0.0,-1.0,0.0,0.0]
[1586496873452,163.69,6970.48,0.0,-1.0,0.0,0.0]
[1586496876500,163.69,6968.94,0.0,-1.0,0.0,0.0]
[1586496881576,163.69,6968.87,0.0,-1.0,0.0,0.0]
[1586496886611,163.69,6967.92,0.0,-1.0,0.0,0.0]
[1586496891646,163.69,6968.37,0.0,-1.0,0.0,0.0]
[1586496895903,163.69,6968.65,0.0,-1.0,0.0,0.0]
[1586496901717,163.68,6970.37,0.0,-1.0,0.0,0.0]
[1586496902287,163.68,6970.37,0.0,-1.0,0.0,0.0]
[1586496904049,163.68,6969.82,0.0,-1.0,0.0,0.0]
[1586496909776,163.68,6969.71,0.0,-1.0,0.0,0.0]
[1586496914665,163.68,6969.82,0.0,-1.0,0.0,0.0]
[1586496915047,163.68,6969.82,0.0,-1.0,0.0,0.0]
[1586496917255,163.67,6968.28,0.0,-1.0,0.0,0.0]
[1586496918416,163.67,6966.98,0.0,-1.0,0.0,0.0]
[1586496923874,163.67,6964.96,0.0,-1.0,0.0,0.0]
[1586496928909,163.66,6964.55,0.0,-1.0,0.0,0.0]
[1586496931430,163.66,6963.02,0.0,-1.0,0.0,0.0]
[1586496936965,163.65,6961.75,0.0,-1.0,0.0,0.0]
[1586496942000,163.64,6960.82,0.0,-1.0,0.0,0.0]
[1586496947035,163.63,6961.67,0.0,-1.0,0.0,0.0]
[1586496950414,163.62,6963.67,0.0,-1.0,0.0,0.0]
[1586496952945,163.62,6964.35,0.0,-1.0,0.0,0.0]
[1586496958112,163.61,6965.83,0.0,-1.0,0.0,0.0]
[1586496963147,163.59,6967.98,0.0,-1.0,0.0,0.0]
[1586496968182,163.58,6967.65,0.0,-1.0,0.0,0.0]
[1586496974005,163.56,6967.19,0.0,-1.0,0.0,0.0]
[1586496974072,163.56,6967.19,0.0,-1.0,0.0,0.0]
[1586496982028,163.52,6965.08,0.0,-1.0,0.0,0.0]
[1586496987315,163.5,6963.05,0.0,-1.0,0.0,0.0]
[1586496992350,163.47,6964.35,0.0,-1.0,0.0,0.0]
[1586496997385,163.44,6964.59,0.0,-1.0,0.0,0.0]
[1586497002420,163.41,6964.69,0.0,-1.0,0.0,0.0]
[1586497007455,163.37,6963.91,0.0,-1.0,0.0,0.0]
[1586497012490,163.33,6962.97,0.0,-1.0,0.0,0.0]
[1586497016117,163.31,6962.52,0.0,-1.0,0.0,0.0]
[1586497021553,163.26,6960.73,0.0,-1.0,0.0,0.0]
[1586497022156,163.26,6960.73,0.0,-1.0,0.0,0.0]
[1586497027595,163.21,6960.13,0.0,-1.0,0.0,0.0]
[1586497032630,163.16,6959.81,0.0,-1.0,0.0,0.0]
[1586497037665,163.11,6959.82,0.0,-1.0,0.0,0.0]
[1586497038286,163.11,6959.82,0.0,-1.0,0.0,0.0]
[1586497040686,163.08,6956.98,0.0,-1.0,0.0,0.0]
[1586497045721,163.03,6956.82,0.0,-1.0,0.0,0.0]
[1586497050756,162.98,6958.36,0.0,-1.0,0.0,0.0]
[1586497053048,162.96,6960.77,0.0,-1.0,0.0,0.0]
[1586497057805,162.91,6964.12,0.0,-1.0,0.0,0.0]
[1586497060355,162.89,6964.75,0.0,-1.0,0.0,0.0]
[1586497065861,162.83,6966.28,0.0,-1.0,0.0,0.0]
[1586497067719,162.81,6966.92,0.0,-1.0,0.0,0.0]
[1586497071905,162.76,6964.14,0.0,-1.0,0.0,0.0]
[1586497076940,162.71,6965.25,0.0,-1.0,0.0,0.0]
[1586497081975,162.66,6966.12,0.0,-1.0,0.0,0.0]
[1586497087010,162.6,6965.73,0.0,-1.0,0.0,0.0]
[1586497092045,162.55,6965.86,0.0,-1.0,0.0,0.0]
[1586497097080,162.5,6965.56,0.0,-1.0,0.0,0.0]
[1586497099587,162.48,6965.22,0.0,-1.0,0.0,0.0]
[1586497103122,162.43,6961.73,0.0,-1.0,0.0,0.0]
[1586497108157,162.38,6960.1,0.0,-1.0,0.0,0.0]
[1586497113193,162.34,6960.2,0.0,-1.0,0.0,0.0]
[1586497118228,162.29,6962.43,0.0,-1.0,0.0,0.0]
[1586497123263,162.24,6963.04,0.0,-1.0,0.0,0.0]
[1586497128298,162.2,6964.12,0.0,-1.0,0.0,0.0]
[1586497133333,162.15,6964.9,0.0,-1.0,0.0,0.0]
[1586497138368,162.11,6964.66,0.0,-1.0,0.0,0.0]
[1586497142184,162.08,6964.87,0.0,-1.0,0.0,0.0]
[1586497147431,162.03,6966.42,0.0,-1.0,0.0,0.0]
[1586497152466,161.98,6966.43,0.0,-1.0,0.0,0.0]
[1586497157501,161.94,6966.25,0.0,-1.0,0.0,0.0]
[1586497162536,161.9,6966.47,0.0,-1.0,0.0,0.0]
[1586497167571,161.85,6966.48,0.0,-1.0,0.0,0.0]
[1586497172485,161.81,6967.65,0.0,-1.0,0.0,0.0]
[1586497177641,161.76,6969.59,0.0,-1.0,0.0,0.0]
[1586497181973,161.73,6970.25,0.0,-1.0,0.0,0.0]
[1586497183623,161.72,6969.49,0.0,-1.0,0.0,0.0]
[1586497186704,161.69,6972.43,0.0,-1.0,0.0,0.0]
[1586497191739,161.65,6972.32,0.0,-1.0,0.0,0.0]
[1586497196774,161.62,6972.75,0.0,-1.0,0.0,0.0]
[1586497201809,161.58,6972.77,0.0,-1.0,0.0,0.0]
[1586497206844,161.54,6973.07,0.0,-1.0,0.0,0.0]
[1586497209492,161.53,6973.43,0.0,-1.0,0.0,0.0]
[1586497214900,161.48,6975.68,0.0,-1.0,0.0,0.0]
[1586497219935,161.45,6975.37,0.0,-1.0,0.0,0.0]
[1586497220486,161.45,6975.37,0.0,-1.0,0.0,0.0]
[1586497220557,161.45,6975.37,0.0,-1.0,0.0,0.0]
[1586497222956,161.43,6972.61,0.0,-1.0,0.0,0.0]
[1586497224970,161.42,6970.76,0.0,-1.0,0.0,0.0]
[1586497230005,161.38,6971.39,0.0,-1.0,0.0,0.0]
[1586497235040,161.35,6973.43,0.0,-1.0,0.0,0.0]
[1586497240078,161.32,6974.37,0.0,-1.0,0.0,0.0]
[1586497245113,161.28,6973.15,0.0,-1.0,0.0,0.0]
[1586497250148,161.25,6973.98,0.0,-1.0,0.0,0.0]
[1586497255183,161.22,6973.23,0.0,-1.0,0.0,0.0]
[1586497260218,161.19,6973.44,0.0,-1.0,0.0,0.0]
[1586497265253,161.16,6973.93,0.0,-1.0,0.0,0.0]
[1586497270288,161.13,6973.33,0.0,-1.0,0.0,0.0]
[1586497275323,161.1,6974.13,0.0,-1.0,0.0,0.0]
[1586497280358,161.07,6974.43,0.0,-1.0,0.0,0.0]
[1586497285393,161.04,6974.06,0.0,-1.0,0.0,0.0]
[1586497290428,161.01,6974.21,0.0,-1.0,0.0,0.0]
[1586497295463,160.98,6974.43,0.0,-1.0,0.0,0.0]
[1586497300498,160.95,6974.36,0.0,-1.0,0.0,0.0]
[1586497306541,160.92,6974.54,0.0,-1.0,0.0,0.0]
[1586497311575,160.89,6974.59,0.0,-1.0,0.0,0.0]
[1586497316610,160.86,6975.14,0.0,-1.0,0.0,0.0]
[1586497321645,160.83,6975.62,0.0,-1.0,0.0,0.0]
[1586497325578,160.81,6976.33,0.0,-1.0,0.0,0.0]
[1586497330708,160.77,6976.36,0.0,-1.0,0.0,0.0]
[1586497335743,160.74,6976.38,0.0,-1.0,0.0,0.0]
[1586497340778,160.71,6975.91,0.0,-1.0,0.0,0.0]
[1586497345813,160.67,6975.96,0.0,-1.0,0.0,0.0]
[1586497350848,160.64,6976.16,0.0,-1.0,0.0,0.0]
[1586497352692,160.63,6975.58,0.0,-1.0,0.0,0.0]
[1586497355883,160.6,6972.66,0.0,-1.0,0.0,0.0]
[1586497360918,160.57,6970.99,0.0,-1.0,0.0,0.0]
[1586497365953,160.53,6970.66,0.0,-1.0,0.0,0.0]
[1586497370988,160.5,6969.85,0.0,-1.0,0.0,0.0]
[1586497374208,160.48,6969.56,0.0,-1.0,0.0,0.0]
[1586497380051,160.45,6969.38,0.0,-1.0,0.0,0.0]
[1586497385086,160.42,6970.29,0.0,-1.0,0.0,0.0]
[1586497390121,160.39,6971.68,0.0,-1.0,0.0,0.0]
[1586497395156,160.37,6973.31,0.0,-1.0,0.0,0.0]
[1586497400191,160.34,6972.29,0.0,-1.0,0.0,0.0]
[1586497405226,160.31,6972.19,0.0,-1.0,0.0,0.0]
[1586497410261,160.28,6972.78,0.0,-1.0,0.0,0.0]
[1586497415296,160.25,6972.16,0.0,-1.0,0.0,0.0]
[1586497420331,160.23,6972.43,0.0,-1.0,0.0,0.0]
[1586497425366,160.2,6972.63,0.0,-1.0,0.0,0.0]
[1586497426558,160.19,6972.79,0.0,-1.0,0.0,0.0]
[1586497432415,160.16,6973.98,0.0,-1.0,0.0,0.0]
[1586497437450,160.13,6974.4,0.0,-1.0,0.0,0.0]
[1586497442485,160.11,6974.52,0.0,-1.0,0.0,0.0]
[1586497447520,160.08,6974.04,0.0,-1.0,0.0,0.0]
[1586497452555,160.05,6973.68,0.0,-1.0,0.0,0.0]
[1586497455210,160.04,6973.48,0.0,-1.0,0.0,0.0]
[1586497456943,160.03,6972.76,0.0,-1.0,0.0,0.0]
[1586497462625,160.0,6973.1,0.0,-1.0,0.0,0.0]
[1586497467660,159.97,6972.53,0.0,-1.0,0.0,0.0]
[1586497472695,159.95,6972.4,0.0,-1.0,0.0,0.0]
[1586497477731,159.95,6972.62,0.0,-1.0,0.0,0.0]
[1586497482766,159.95,6972.41,0.0,-1.0,0.0,0.0]
[1586497487801,159.94,6972.99,0.0,-1.0,0.0,0.0]
[1586497492836,159.93,6973.82,0.0,-1.0,0.0,0.0]
[1586497497871,159.91,6975.07,0.0,-1.0,0.0,0.0]
[1586497502909,159.9,6975.2,0.0,-1.0,0.0,0.0]
[1586497507943,159.88,6973.28,0.0,-1.0,0.0,0.0]
[1586497510630,159.87,6973.15,0.0,-1.0,0.0,0.0]
[1586497510889,159.87,6973.15,0.0,-1.0,0.0,0.0]
[1586497512767,159.87,6971.87,0.0,-1.0,0.0,0.0]
[1586497518013,159.94,6969.46,0.0,-1.0,0.0,0.0]
[1586497523048,160.08,6968.76,0.0,-1.0,0.0,0.0]
[1586497528083,160.23,6968.56,0.0,-1.0,0.0,0.0]
[1586497533118,160.39,6968.65,0.0,-1.0,0.0,0.0]
[1586497538153,160.57,6969.52,0.0,-1.0,0.0,0.0]
[1586497543188,160.7,6969.52,0.0,-1.0,0.0,0.0]
[1586497548223,160.82,6969.8,0.0,-1.0,0.0,0.0]
[1586497553258,160.89,6970.71,0.0,-1.0,0.0,0.0]
[1586497558293,160.94,6970.06,0.0,-1.0,0.0,0.0]
[1586497563328,161.01,6969.53,0.0,-1.0,0.0,0.0]
[1586497568363,161.09,6969.86,0.0,-1.0,0.0,0.0]
[1586497570977,161.12,6969.71,0.0,-1.0,0.0,0.0]
[1586497572284,161.13,6969.34,0.0,-1.0,0.0,0.0]
[1586497575153,161.2,6966.81,0.0,-1.0,0.0,0.0]
[1586497579444,161.44,6961.38,0.0,-1.0,0.0,0.0]
[1586497580415,161.5,6961.66,0.0,-1.0,0.0,0.0]
[1586497581136,161.5,6961.66,0.0,-1.0,0.0,0.0]
[1586497586493,161.84,6961.78,0.0,-1.0,0.0,0.0]
[1586497591528,162.32,6960.53,0.0,-1.0,0.0,0.0]
[1586497593542,162.42,6956.23,0.0,-1.0,0.0,0.0]
[1586497595413,162.53,6955.27,0.0,-1.0,0.0,0.0]
[1586497600591,162.8,6953.27,0.0,-1.0,0.0,0.0]
[1586497605626,163.06,6950.56,0.0,-1.0,0.0,0.0]
[1586497610661,163.34,6952.81,0.0,-1.0,0.0,0.0]
[1586497615696,163.61,6953.33,0.0,-1.0,0.0,0.0]
[1586497619414,163.83,6950.11,0.0,-1.0,0.0,0.0]
[1586497624759,164.11,6949.95,0.0,-1.0,0.0,0.0]
[1586497629794,164.39,6950.07,0.0,-1.0,0.0,0.0]
[1586497634829,164.67,6951.71,0.0,-1.0,0.0,0.0]
[1586497639864,164.95,6951.62,0.0,-1.0,0.0,0.0]
[1586497644899,165.24,6951.69,0.0,-1.0,0.0,0.0]
[1586497649934,166.17,6950.69,0.0,-1.0,0.0,0.0]
[1586497654969,167.01,6950.51,0.0,-1.0,0.0,0.0]
[1586497660004,167.77,6950.09,0.0,-1.0,0.0,0.0]
[1586497665039,168.46,6949.22,0.0,-1.0,0.0,0.0]
[1586497670074,169.08,6951.42,0.0,-1.0,0.0,0.0]
[1586497675109,169.64,6952.86,0.0,-1.0,0.0,0.0]
[1586497680144,170.25,6953.29,0.0,-1.0,0.0,0.0]
[1586497685179,170.25,6952.8,0.0,-1.0,0.0,0.0]
[1586497687193,170.27,6951.53,0.0,-1.0,0.0,0.0]
[1586497692228,170.31,6950.12,0.0,-1.0,0.0,0.0]
[1586497697263,170.39,6951.7,0.0,-1.0,0.0,0.0]
[1586497702298,170.47,6951.35,0.0,-1.0,0.0,0.0]
[1586497708340,170.61,6949.72,0.0,-1.0,0.0,0.0]
[1586497713375,170.74,6950.04,0.0,-1.0,0.0,0.0]
[1586497718410,170.89,6950.85,0.0,-1.0,0.0,0.0]
[1586497723445,171.01,6951.58,0.0,-1.0,0.0,0.0]
[1586497728480,171.1,6951.54,0.0,-1.0,0.0,0.0]
[1586497733515,171.18,6951.75,0.0,-1.0,0.0,0.0]
[1586497738550,171.26,6951.18,0.0,-1.0,0.0,0.0]
[1586497743586,171.35,6951.18,0.0,-1.0,0.0,0.0]
[1586497748621,171.42,6951.36,0.0,-1.0,0.0,0.0]
[1586497753656,171.49,6951.32,0.0,-1.0,0.0,0.0]
[1586497758691,171.55,6951.2,0.0,-1.0,0.0,0.0]
[1586497763726,171.6,6951.33,0.0,-1.0,0.0,0.0]
[1586497769414,171.73,6948.69,0.0,-1.0,0.0,0.0]
[1586497774803,171.93,6948.11,0.0,-1.0,0.0,0.0]
[1586497779838,172.12,6950.36,0.0,-1.0,0.0,0.0]
[1586497785880,172.22,6951.28,0.0,-1.0,0.0,0.0]
[1586497790915,172.26,6951.74,0.0,-1.0,0.0,0.0]
[1586497796414,172.33,6951.08,0.0,-1.0,0.0,0.0]
[1586497801992,172.41,6948.22,0.0,-1.0,0.0,0.0]
[1586497807027,172.59,6947.88,0.0,-1.0,0.0,0.0]
[1586497812062,172.75,6948.0,0.0,-1.0,0.0,0.0]
[1586497812916,172.75,6948.0,0.0,-1.0,0.0,0.0]
[1586497818104,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497818718,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497824146,173.01,6948.87,0.0,-1.0,0.0,0.0]
[1586497829181,173.1,6948.72,0.0,-1.0,0.0,0.0]
[1586497834216,173.21,6948.65,0.0,-1.0,0.0,0.0]
[1586497840258,173.38,6948.75,0.0,-1.0,0.0,0.0]
[1586497845293,173.52,6948.99,0.0,-1.0,0.0,0.0]
[1586497850328,173.58,6950.91,0.0,-1.0,0.0,0.0]
[1586497855363,173.59,6951.9,0.0,-1.0,0.0,0.0]
[1586497860398,173.59,6951.63,0.0,-1.0,0.0,0.0]
[1586497865413,173.59,6952.37,0.0,-1.0,0.0,0.0]
[1586497867985,173.59,6952.46,0.0,-1.0,0.0,0.0]
[1586497872482,173.59,6955.95,0.0,-1.0,0.0,0.0]
[1586497877517,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497878177,173.59,6957.22,0.0,-1.0,0.0,0.0]
[1586497883559,173.59,6958.82,0.0,-1.0,0.0,0.0]
[1586497888594,173.59,6959.48,0.0,-1.0,0.0,0.0]
[1586497893629,173.59,6959.49,0.0,-1.0,0.0,0.0]
[1586497898664,173.59,6959.92,0.0,-1.0,0.0,0.0]
[1586497903699,173.59,6960.27,0.0,-1.0,0.0,0.0]
[1586497907642,173.59,6960.72,0.0,-1.0,0.0,0.0]
[1586497912762,173.59,6962.12,0.0,-1.0,0.0,0.0]
[1586497917797,173.59,6962.01,0.0,-1.0,0.0,0.0]
[1586497922832,173.59,6961.72,0.0,-1.0,0.0,0.0]
[1586497927867,173.59,6962.1,0.0,-1.0,0.0,0.0]
[1586497937937,173.58,6962.74,0.0,-1.0,0.0,0.0]
[1586497942972,173.58,6963.13,0.0,-1.0,0.0,0.0]
[1586497948007,173.58,6963.33,0.0,-1.0,0.0,0.0]
[1586497953042,173.58,6964.21,0.0,-1.0,0.0,0.0]
[1586497958077,173.58,6964.15,0.0,-1.0,0.0,0.0]
[1586497958255,173.58,6964.15,0.0,-1.0,0.0,0.0]
[1586497964119,173.58,6964.8,0.0,-1.0,0.0,0.0]
[1586497969154,173.58,6964.95,0.0,-1.0,0.0,0.0]
[1586497974189,173.57,6964.98,0.0,-1.0,0.0,0.0]
[1586497979225,173.57,6965.45,0.0,-1.0,0.0,0.0]
[1586497984259,173.57,6966.77,0.0,-1.0,0.0,0.0]
[1586497989294,173.57,6966.48,0.0,-1.0,0.0,0.0]
[1586497990255,173.57,6966.48,0.0,-1.0,0.0,0.0]
[1586497991071,173.57,6966.23,0.0,-1.0,0.0,0.0]
[1586497991485,173.56,6965.99,0.0,-1.0,0.0,0.0]
[1586497994329,173.56,6962.31,0.0,-1.0,0.0,0.0]
[1586497999364,173.56,6963.1,0.0,-1.0,0.0,0.0]
[1586498001373,173.56,6963.04,0.0,-1.0,0.0,0.0]
[1586498006413,173.55,6964.0,0.0,-1.0,0.0,0.0]
[1586498011448,173.54,6964.53,0.0,-1.0,0.0,0.0]
[1586498016483,173.53,6965.34,0.0,-1.0,0.0,0.0]
[1586498021518,173.53,6966.49,0.0,-1.0,0.0,0.0]
[1586498026553,173.52,6966.72,0.0,-1.0,0.0,0.0]
[1586498031588,173.51,6966.84,0.0,-1.0,0.0,0.0]
[1586498036596,173.5,6966.13,0.0,-1.0,0.0,0.0]
[1586498041658,173.48,6966.08,0.0,-1.0,0.0,0.0]
[1586498042806,173.48,6965.83,0.0,-1.0,0.0,0.0]
[1586498048707,173.46,6963.38,0.0,-1.0,0.0,0.0]
[1586498053742,173.44,6963.29,0.0,-1.0,0.0,0.0]
[1586498060414,173.42,6964.38,0.0,-1.0,0.0,0.0]
[1586498062990,173.41,6964.31,0.0,-1.0,0.0,0.0]
[1586498073882,173.36,6964.29,0.0,-1.0,0.0,0.0]
[1586498078920,173.33,6964.81,0.0,-1.0,0.0,0.0]
[1586498083953,173.3,6964.29,0.0,-1.0,0.0,0.0]
[1586498088988,173.27,6964.19,0.0,-1.0,0.0,0.0]
[1586498090544,173.27,6964.32,0.0,-1.0,0.0,0.0]
[1586498096037,173.23,6964.3,0.0,-1.0,0.0,0.0]
[1586498101072,173.19,6963.85,0.0,-1.0,0.0,0.0]
[1586498106107,173.16,6963.75,0.0,-1.0,0.0,0.0]
[1586498111142,173.12,6963.78,0.0,-1.0,0.0,0.0]
[1586498116177,173.08,6963.61,0.0,-1.0,0.0,0.0]
[1586498121212,173.03,6964.24,0.0,-1.0,0.0,0.0]
[1586498126247,172.99,6964.09,0.0,-1.0,0.0,0.0]
[1586498131282,172.94,6964.48,0.0,-1.0,0.0,0.0]
[1586498136317,172.9,6965.26,0.0,-1.0,0.0,0.0]
[1586498141352,172.85,6965.31,0.0,-1.0,0.0,0.0]
[1586498146387,172.79,6965.11,0.0,-1.0,0.0,0.0]
[1586498151422,172.74,6965.54,0.0,-1.0,0.0,0.0]
[1586498157464,172.68,6965.96,0.0,-1.0,0.0,0.0]
[1586498163506,172.61,6965.98,0.0,-1.0,0.0,0.0]
[1586498168541,172.56,6966.2,0.0,-1.0,0.0,0.0]
[1586498173576,172.5,6966.43,0.0,-1.0,0.0,0.0]
[1586498178611,172.44,6966.49,0.0,-1.0,0.0,0.0]
[1586498183646,172.37,6966.51,0.0,-1.0,0.0,0.0]
[1586498189414,172.31,6966.47,0.0,-1.0,0.0,0.0]
[1586498194723,172.24,6966.91,0.0,-1.0,0.0,0.0]
[1586498199758,172.18,6966.17,0.0,-1.0,0.0,0.0]
[1586498204793,172.13,6965.97,0.0,-1.0,0.0,0.0]
[1586498209828,172.07,6966.19,0.0,-1.0,0.0,0.0]
[1586498214863,172.01,6966.07,0.0,-1.0,0.0,0.0]
[1586498219898,171.95,6965.87,0.0,-1.0,0.0,0.0]
[1586498225413,171.9,6965.53,0.0,-1.0,0.0,0.0]
[1586498230975,171.83,6965.63,0.0,-1.0,0.0,0.0]
[1586498236010,171.78,6965.58,0.0,-1.0,0.0,0.0]
[1586498236797,171.78,6965.58,0.0,-1.0,0.0,0.0]
[1586498237162,171.77,6963.56,0.0,-1.0,0.0,0.0]
[1586498241006,171.78,6962.56,0.0,-1.0,0.0,0.0]
[1586498243059,171.86,6958.87,0.0,-1.0,0.0,0.0]
[1586498246080,171.96,6956.17,0.0,-1.0,0.0,0.0]
[1586498251116,172.15,6956.03,0.0,-1.0,0.0,0.0]
[1586498256151,172.35,6957.86,0.0,-1.0,0.0,0.0]
[1586498261186,172.55,6957.21,0.0,-1.0,0.0,0.0]
[1586498266221,172.77,6956.99,0.0,-1.0,0.0,0.0]
[1586498269313,172.9,6957.58,0.0,-1.0,0.0,0.0]
[1586498276291,173.17,6958.03,0.0,-1.0,0.0,0.0]
[1586498281326,173.35,6958.49,0.0,-1.0,0.0,0.0]
[1586498286361,173.5,6958.25,0.0,-1.0,0.0,0.0]
[1586498291396,173.64,6958.28,0.0,-1.0,0.0,0.0]
[1586498296431,173.76,6959.07,0.0,-1.0,0.0,0.0]
[1586498301466,173.82,6961.28,0.0,-1.0,0.0,0.0]
[1586498306501,173.81,6963.33,0.0,-1.0,0.0,0.0]
[1586498311536,173.79,6963.39,0.0,-1.0,0.0,0.0]
[1586498321606,173.92,6961.04,0.0,-1.0,0.0,0.0]
[1586498326004,173.95,6961.38,0.0,-1.0,0.0,0.0]
[1586498329662,173.96,6964.62,0.0,-1.0,0.0,0.0]
[1586498334697,173.95,6964.63,0.0,-1.0,0.0,0.0]
[1586498338979,173.94,6963.59,0.0,-1.0,0.0,0.0]
[1586498342457,173.93,6962.76,0.0,-1.0,0.0,0.0]
[1586498343973,173.93,6960.99,0.0,-1.0,0.0,0.0]
[1586498349803,174.04,6959.49,0.0,-1.0,0.0,0.0]
[1586498353831,174.08,6963.08,0.0,-1.0,0.0,0.0]
[1586498358866,174.08,6961.12,0.0,-1.0,0.0,0.0]
[1586498361244,174.1,6960.93,0.0,-1.0,0.0,0.0]
[1586498362256,174.1,6960.26,0.0,-1.0,0.0,0.0]
[1586498367929,174.2,6959.2,0.0,-1.0,0.0,0.0]
[1586498372964,174.27,6960.8,0.0,-1.0,0.0,0.0]
[1586498377999,174.34,6961.58,0.0,-1.0,0.0,0.0]
[1586498383034,174.4,6960.82,0.0,-1.0,0.0,0.0]
[1586498388069,174.45,6960.41,0.0,-1.0,0.0,0.0]
[1586498393104,174.51,6960.09,0.0,-1.0,0.0,0.0]
[1586498396059,174.53,6960.05,0.0,-1.0,0.0,0.0]
[1586498398139,174.55,6956.79,0.0,-1.0,0.0,0.0]
[1586498403174,174.6,6955.2,0.0,-1.0,0.0,0.0]
[1586498403821,174.6,6955.2,0.0,-1.0,0.0,0.0]
[1586498408357,174.63,6953.57,0.0,-1.0,0.0,0.0]
[1586498409167,174.63,6953.57,0.0,-1.0,0.0,0.0]
[1586498413244,174.67,6950.97,0.0,-1.0,0.0,0.0]
[1586498418120,174.69,6949.54,0.0,-1.0,0.0,0.0]
[1586498423314,174.73,6947.67,0.0,-1.0,0.0,0.0]
[1586498425415,174.74,6946.01,0.0,-1.0,0.0,0.0]
[1586498426784,174.74,6945.62,0.0,-1.0,0.0,0.0]
[1586498432377,174.77,6943.72,0.0,-1.0,0.0,0.0]
[1586498437412,174.8,6945.28,0.0,-1.0,0.0,0.0]
[1586498442447,174.81,6946.92,0.0,-1.0,0.0,0.0]
[1586498447482,174.83,6947.73,0.0,-1.0,0.0,0.0]
[1586498449127,174.84,6947.18,0.0,-1.0,0.0,0.0]
[1586498454531,174.85,6947.15,0.0,-1.0,0.0,0.0]
[1586498459566,174.87,6946.04,0.0,-1.0,0.0,0.0]
[1586498464601,174.88,6945.42,0.0,-1.0,0.0,0.0]
[1586498469636,174.89,6944.53,0.0,-1.0,0.0,0.0]
[1586498470326,174.89,6944.53,0.0,-1.0,0.0,0.0]
[1586498472939,174.9,6943.74,0.0,-1.0,0.0,0.0]
[1586498475678,174.9,6940.97,0.0,-1.0,0.0,0.0]
[1586498480713,174.91,6940.84,0.0,-1.0,0.0,0.0]
[1586498483754,174.92,6940.54,0.0,-1.0,0.0,0.0]
[1586498485156,174.92,6939.84,0.0,-1.0,0.0,0.0]
[1586498488412,174.92,6937.09,0.0,-1.0,0.0,0.0]
[1586498493804,174.93,6935.56,0.0,-1.0,0.0,0.0]
[1586498498839,174.94,6934.83,0.0,-1.0,0.0,0.0]
[1586498503874,174.95,6935.7,0.0,-1.0,0.0,0.0]
[1586498504033,174.95,6935.7,0.0,-1.0,0.0,0.0]
[1586498509916,174.95,6936.92,0.0,-1.0,0.0,0.0]
[1586498514951,174.96,6937.09,0.0,-1.0,0.0,0.0]
[1586498517771,174.96,6937.77,0.0,-1.0,0.0,0.0]
[1586498519986,174.96,6941.78,0.0,-1.0,0.0,0.0]
[1586498525021,174.96,6942.53,0.0,-1.0,0.0,0.0]
[1586498530056,174.97,6942.52,0.0,-1.0,0.0,0.0]
[1586498535091,174.97,6942.24,0.0,-1.0,0.0,0.0]
[1586498540126,174.97,6942.25,0.0,-1.0,0.0,0.0]
[1586498545161,174.98,6943.87,0.0,-1.0,0.0,0.0]
[1586498550196,174.98,6944.79,0.0,-1.0,0.0,0.0]
[1586498555231,174.98,6946.67,0.0,-1.0,0.0,0.0]
[1586498560266,174.98,6947.56,0.0,-1.0,0.0,0.0]
[1586498561396,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498567315,174.98,6949.31,0.0,-1.0,0.0,0.0]
[1586498569842,174.99,6949.67,0.0,-1.0,0.0,0.0]
[1586498574364,174.99,6953.32,0.0,-1.0,0.0,0.0]
[1586498577385,174.99,6954.87,0.0,-1.0,0.0,0.0]
[1586498582414,174.99,6956.17,0.0,-1.0,0.0,0.0]
[1586498582579,174.99,6956.17,0.0,-1.0,0.0,0.0]
[1586498586123,174.99,6956.04,0.0,-1.0,0.0,0.0]
[1586498588414,174.99,6951.74,0.0,-1.0,0.0,0.0]
[1586498593497,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498593591,174.99,6953.35,0.0,-1.0,0.0,0.0]
[1586498597414,174.99,6949.98,0.0,-1.0,0.0,0.0]
[1586498598967,174.99,6949.71,0.0,-1.0,0.0,0.0]
[1586498604574,174.99,6947.64,0.0,-1.0,0.0,0.0]
[1586498609609,174.99,6946.93,0.0,-1.0,0.0,0.0]
[1586498614644,174.99,6949.17,0.0,-1.0,0.0,0.0]
[1586498618414,174.99,6952.21,0.0,-1.0,0.0,0.0]
[1586498623357,174.99,6952.99,0.0,-1.0,0.0,0.0]
[1586498628742,175.0,6950.96,0.0,-1.0,0.0,0.0]
[1586498631325,175.0,6951.83,0.0,-1.0,0.0,0.0]
[1586498634785,175.0,6955.53,0.0,-1.0,0.0,0.0]
[1586498637805,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498638056,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498641833,175.0,6961.68,0.0,-1.0,0.0,0.0]
[1586498646868,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498651903,175.0,6962.69,0.0,-1.0,0.0,0.0]
[1586498653016,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498653287,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498654225,175.0,6962.58,0.0,-1.0,0.0,0.0]
[1586498656938,175.0,6958.97,0.0,-1.0,0.0,0.0]
[1586498661973,175.0,6958.43,0.0,-1.0,0.0,0.0]
[1586498667008,175.0,6959.27,0.0,-1.0,0.0,0.0]
[1586498670846,175.0,6959.75,0.0,-1.0,0.0,0.0]
[1586498673519,175.0,6960.1,0.0,-1.0,0.0,0.0]
[1586498678414,175.0,6957.45,0.0,-1.0,0.0,0.0]
[1586498684127,175.0,6957.29,0.0,-1.0,0.0,0.0]
[1586498689162,175.0,6956.49,0.0,-1.0,0.0,0.0]
[1586498694197,175.0,6955.5,0.0,-1.0,0.0,0.0]
[1586498699232,174.99,6956.15,0.0,-1.0,0.0,0.0]
[1586498704267,174.99,6956.02,0.0,-1.0,0.0,0.0]
[1586498709302,174.99,6955.49,0.0,-1.0,0.0,0.0]
[1586498714414,174.99,6956.76,0.0,-1.0,0.0,0.0]
[1586498720379,174.98,6957.2,0.0,-1.0,0.0,0.0]
[1586498725414,174.97,6957.98,0.0,-1.0,0.0,0.0]
[1586498730449,174.96,6957.73,0.0,-1.0,0.0,0.0]
[1586498735484,174.95,6956.99,0.0,-1.0,0.0,0.0]
[1586498740519,174.93,6956.31,0.0,-1.0,0.0,0.0]
[1586498745554,174.91,6956.5,0.0,-1.0,0.0,0.0]
[1586498750592,174.88,6955.43,0.0,-1.0,0.0,0.0]
[1586498755625,174.84,6956.34,0.0,-1.0,0.0,0.0]
[1586498760660,174.79,6957.36,0.0,-1.0,0.0,0.0]
[1586498765695,174.73,6958.83,0.0,-1.0,0.0,0.0]
[1586498770730,174.66,6958.94,0.0,-1.0,0.0,0.0]
[1586498775765,174.58,6958.92,0.0,-1.0,0.0,0.0]
[1586498777706,174.54,6958.86,0.0,-1.0,0.0,0.0]
[1586498780414,174.48,6963.23,0.0,-1.0,0.0,0.0]
[1586498783414,174.41,6964.74,0.0,-1.0,0.0,0.0]
[1586498788856,174.29,6964.59,0.0,-1.0,0.0,0.0]
[1586498793891,174.14,6965.41,0.0,-1.0,0.0,0.0]
[1586498798926,173.97,6965.7,0.0,-1.0,0.0,0.0]
[1586498801559,173.86,6965.71,0.0,-1.0,0.0,0.0]
[1586498802943,173.86,6965.71,0.0,-1.0,0.0,0.0]
[1586498805975,173.7,6963.13,0.0,-1.0,0.0,0.0]
[1586498811010,173.47,6963.51,0.0,-1.0,0.0,0.0]
[1586498816045,173.21,6963.26,0.0,-1.0,0.0,0.0]
[1586498821080,172.93,6963.46,0.0,-1.0,0.0,0.0]
[1586498824373,172.81,6963.68,0.0,-1.0,0.0,0.0]
[1586498830143,172.34,6963.2,0.0,-1.0,0.0,0.0]
[1586498835178,171.96,6963.56,0.0,-1.0,0.0,0.0]
[1586498840213,171.56,6965.41,0.0,-1.0,0.0,0.0]
[1586498842227,171.38,6969.44,0.0,-1.0,0.0,0.0]
[1586498846414,170.92,6970.75,0.0,-1.0,0.0,0.0]
[1586498849414,170.63,6973.37,0.0,-1.0,0.0,0.0]
[1586498850590,170.63,6973.37,0.0,-1.0,0.0,0.0]
[1586498854311,170.11,6977.63,0.0,-1.0,0.0,0.0]
[1586498855318,170.01,6977.52,0.0,-1.0,0.0,0.0]
[1586498858043,169.79,6978.79,0.0,-1.0,0.0,0.0]
[1586498862367,169.21,6984.2,0.0,-1.0,0.0,0.0]
[1586498862909,169.21,6984.2,0.0,-1.0,0.0,0.0]
[1586498868409,168.46,6982.99,0.0,-1.0,0.0,0.0]
[1586498870965,168.2,6983.12,0.0,-1.0,0.0,0.0]
[1586498876465,167.38,6985.04,0.0,-1.0,0.0,0.0]
[1586498881500,166.66,6985.91,0.0,-1.0,0.0,0.0]
[1586498885916,166.05,6985.88,0.0,-1.0,0.0,0.0]
[1586498889942,165.42,6986.12,0.0,-1.0,0.0,0.0]
[1586498891917,165.09,6984.07,0.0,-1.0,0.0,0.0]
[1586498894414,164.59,6978.96,0.0,-1.0,0.0,0.0]
[1586498899626,163.73,6978.09,0.0,-1.0,0.0,0.0]
[1586498904661,162.84,6979.39,0.0,-1.0,0.0,0.0]
[1586498909696,161.9,6980.08,0.0,-1.0,0.0,0.0]
[1586498914731,160.94,6979.52,0.0,-1.0,0.0,0.0]
[1586498917650,160.54,6979.41,0.0,-1.0,0.0,0.0]
[1586498918184,160.34,6979.39,0.0,-1.0,0.0,0.0]
[1586498920777,159.74,6974.77,0.0,-1.0,0.0,0.0]
[1586498924856,158.91,6975.74,0.0,-1.0,0.0,0.0]
[1586498930847,157.64,6975.93,0.0,-1.0,0.0,0.0]
[1586498935882,156.55,6975.92,0.0,-1.0,0.0,0.0]
[1586498940917,155.43,6975.9,0.0,-1.0,0.0,0.0]
[1586498945952,154.29,6976.98,0.0,-1.0,0.0,0.0]
[1586498950987,153.12,6978.92,0.0,-1.0,0.0,0.0]
[1586498953846,152.65,6978.96,0.0,-1.0,0.0,0.0]
[1586498959043,151.22,6980.04,0.0,-1.0,0.0,0.0]
[1586498964078,150.01,6979.85,0.0,-1.0,0.0,0.0]
[1586498969113,148.78,6980.02,0.0,-1.0,0.0,0.0]
[1586498971218,148.28,6979.73,0.0,-1.0,0.0,0.0]
[1586498977169,146.78,6980.24,0.0,-1.0,0.0,0.0]
[1586498982204,145.52,6980.53,0.0,-1.0,0.0,0.0]
[1586498986359,144.5,6981.27,0.0,-1.0,0.0,0.0]
[1586498992274,142.97,6982.09,0.0,-1.0,0.0,0.0]
[1586498998316,141.43,6982.14,0.0,-1.0,0.0,0.0]
[1586499001674,140.66,6982.03,0.0,-1.0,0.0,0.0]
[1586499002479,140.4,6982.07,0.0,-1.0,0.0,0.0]
[1586499006372,139.37,6978.2,0.0,-1.0,0.0,0.0]
[1586499011407,138.09,6978.95,0.0,-1.0,0.0,0.0]
[1586499016442,136.8,6978.36,0.0,-1.0,0.0,0.0]
[1586499021477,135.27,6979.0,0.0,-1.0,0.0,0.0]
[1586499026512,133.99,6980.07,0.0,-1.0,0.0,0.0]
[1586499029131,133.48,6981.17,0.0,-1.0,0.0,0.0]
[1586499034568,131.96,6981.06,0.0,-1.0,0.0,0.0]
[1586499039604,130.71,6981.15,0.0,-1.0,0.0,0.0]
[1586499044639,129.46,6981.27,0.0,-1.0,0.0,0.0]
[1586499049674,128.23,6981.38,0.0,-1.0,0.0,0.0]
[1586499054709,127.01,6981.23,0.0,-1.0,0.0,0.0]
[1586499059744,125.81,6981.55,0.0,-1.0,0.0,0.0]
[1586499064779,124.61,6982.01,0.0,-1.0,0.0,0.0]
[1586499067800,123.91,6984.81,0.0,-1.0,0.0,0.0]
[1586499072835,122.74,6985.94,0.0,-1.0,0.0,0.0]
[1586499077870,121.59,6985.58,0.0,-1.0,0.0,0.0]
[1586499080077,121.14,6985.82,0.0,-1.0,0.0,0.0]
[1586499085926,119.8,6983.91,0.0,-1.0,0.0,0.0]
[1586499090961,118.7,6983.82,0.0,-1.0,0.0,0.0]
[1586499095996,117.62,6986.58,0.0,-1.0,0.0,0.0]
[1586499097574,117.4,6986.6,0.0,-1.0,0.0,0.0]
[1586499103045,116.14,6986.97,0.0,-1.0,0.0,0.0]
[1586499108080,115.11,6986.33,0.0,-1.0,0.0,0.0]
[1586499113115,114.11,6987.07,0.0,-1.0,0.0,0.0]
[1586499118150,113.12,6987.19,0.0,-1.0,0.0,0.0]
[1586499119357,112.92,6987.85,0.0,-1.0,0.0,0.0]
[1586499120839,112.73,6988.13,0.0,-1.0,0.0,0.0]
[1586499126206,111.59,6986.36,0.0,-1.0,0.0,0.0]
[1586499131241,110.66,6986.6,0.0,-1.0,0.0,0.0]
[1586499133503,110.29,6986.8,0.0,-1.0,0.0,0.0]
[1586499139297,109.22,6988.03,0.0,-1.0,0.0,0.0]
[1586499144332,108.35,6988.16,0.0,-1.0,0.0,0.0]
[1586499149367,107.5,6989.71,0.0,-1.0,0.0,0.0]
[1586499154402,106.68,6990.03,0.0,-1.0,0.0,0.0]
[1586499164472,105.1,6989.79,0.0,-1.0,0.0,0.0]
[1586499169507,104.34,6990.04,0.0,-1.0,0.0,0.0]
[1586499169934,104.34,6990.04,0.0,-1.0,0.0,0.0]
[1586499175549,103.46,6990.53,0.0,-1.0,0.0,0.0]
[1586499180584,102.75,6990.8,0.0,-1.0,0.0,0.0]
[1586499185619,102.06,6990.61,0.0,-1.0,0.0,0.0]
[1586499190654,101.25,6991.47,0.0,-1.0,0.0,0.0]
[1586499195689,100.61,6991.75,0.0,-1.0,0.0,0.0]
[1586499200724,99.98,6992.09,0.0,-1.0,0.0,0.0]
[1586499206414,99.38,6992.11,0.0,-1.0,0.0,0.0]
[1586499211801,98.67,6992.37,0.0,-1.0,0.0,0.0]
[1586499216836,98.11,6992.28,0.0,-1.0,0.0,0.0]
[1586499219671,97.89,6992.07,0.0,-1.0,0.0,0.0]
[1586499223885,97.35,6988.07,0.0,-1.0,0.0,0.0]
[1586499228920,96.82,6986.96,0.0,-1.0,0.0,0.0]
[1586499233955,96.32,6987.42,0.0,-1.0,0.0,0.0]
[1586499238990,95.83,6987.19,0.0,-1.0,0.0,0.0]
[1586499244025,95.35,6987.88,0.0,-1.0,0.0,0.0]
[1586499249060,94.89,6987.7,0.0,-1.0,0.0,0.0]
[1586499254095,94.44,6988.28,0.0,-1.0,0.0,0.0]
[1586499259130,96.32,6989.02,0.0,-1.0,0.0,0.0]
[1586499264165,98.52,6988.12,0.0,-1.0,0.0,0.0]
[1586499269200,98.3,6987.81,0.0,-1.0,0.0,0.0]
[1586499274235,97.96,6987.46,0.0,-1.0,0.0,0.0]
[1586499279270,98.54,6988.44,0.0,-1.0,0.0,0.0]
[1586499284305,102.25,6990.15,0.0,-1.0,0.0,0.0]
[1586499289340,109.17,6990.12,0.0,-1.0,0.0,0.0]
[1586499294375,115.43,6990.33,0.0,-1.0,0.0,0.0]
[1586499299410,121.1,6990.23,0.0,-1.0,0.0,0.0]
[1586499304445,126.23,6990.56,0.0,-1.0,0.0,0.0]
[1586499310572,129.98,6990.18,0.0,-1.0,0.0,0.0]
[1586499317414,137.4,6989.95,0.0,-1.0,0.0,0.0]
[1586499323414,141.65,6990.0,0.0,-1.0,0.0,0.0]
[1586499324124,141.65,6990.0,0.0,-1.0,0.0,0.0]
[1586499327834,142.24,6987.79,0.0,-1.0,0.0,0.0]
[1586499334655,142.07,6986.92,0.0,-1.0,0.0,0.0]
[1586499339690,141.95,6986.27,0.0,-1.0,0.0,0.0]
[1586499344725,141.83,6985.78,0.0,-1.0,0.0,0.0]
[1586499349760,141.72,6985.56,0.0,-1.0,0.0,0.0]
[1586499354795,141.62,6985.17,0.0,-1.0,0.0,0.0]
[1586499358184,141.55,6985.4,0.0,-1.0,0.0,0.0]
[1586499363858,141.41,6986.04,0.0,-1.0,0.0,0.0]
[1586499368893,141.31,6988.14,0.0,-1.0,0.0,0.0]
[1586499373928,141.21,6987.75,0.0,-1.0,0.0,0.0]
[1586499379970,141.09,6987.92,0.0,-1.0,0.0,0.0]
[1586499385005,141.0,6988.1,0.0,-1.0,0.0,0.0]
[1586499390040,140.9,6987.98,0.0,-1.0,0.0,0.0]
[1586499395075,140.8,6988.49,0.0,-1.0,0.0,0.0]
[1586499400110,140.7,6989.32,0.0,-1.0,0.0,0.0]
[1586499405145,142.66,6990.13,0.0,-1.0,0.0,0.0]
[1586499410180,145.74,6990.06,0.0,-1.0,0.0,0.0]
[1586499415215,148.52,6990.51,0.0,-1.0,0.0,0.0]
[1586499420250,151.04,6990.27,0.0,-1.0,0.0,0.0]
[1586499425290,153.32,6989.98,0.0,-1.0,0.0,0.0]
[1586499430324,154.78,6989.66,0.0,-1.0,0.0,0.0]
[1586499435359,154.72,6989.81,0.0,-1.0,0.0,0.0]
[1586499440394,154.65,6989.46,0.0,-1.0,0.0,0.0]
[1586499445429,154.58,6990.06,0.0,-1.0,0.0,0.0]
[1586499450464,154.51,6990.61,0.0,-1.0,0.0,0.0]
[1586499455499,154.42,6990.5,0.0,-1.0,0.0,0.0]
[1586499460534,154.33,6990.57,0.0,-1.0,0.0,0.0]
[1586499465569,154.24,6990.62,0.0,-1.0,0.0,0.0]
[1586499470604,154.13,6990.25,0.0,-1.0,0.0,0.0]
[1586499476414,153.98,6990.59,0.0,-1.0,0.0,0.0]
[1586499481681,153.85,6990.84,0.0,-1.0,0.0,0.0]
[1586499486716,153.7,6990.94,0.0,-1.0,0.0,0.0]
[1586499491751,153.54,6992.79,0.0,-1.0,0.0,0.0]
[1586499496786,153.36,6993.86,0.0,-1.0,0.0,0.0]
[1586499498870,153.28,6993.89,0.0,-1.0,0.0,0.0]
[1586499499213,153.28,6993.89,0.0,-1.0,0.0,0.0]
[1586499504842,153.03,6993.97,0.0,-1.0,0.0,0.0]
[1586499510884,152.76,6994.21,0.0,-1.0,0.0,0.0]
[1586499515919,152.5,6994.36,0.0,-1.0,0.0,0.0]
[1586499520954,152.22,6994.26,0.0,-1.0,0.0,0.0]
[1586499525989,151.86,6994.97,0.0,-1.0,0.0,0.0]
[1586499531024,151.52,6994.87,0.0,-1.0,0.0,0.0]
[1586499536059,151.16,6995.04,0.0,-1.0,0.0,0.0]
[1586499541094,150.77,6994.91,0.0,-1.0,0.0,0.0]
[1586499546129,150.34,6995.05,0.0,-1.0,0.0,0.0]
[1586499551164,149.89,6995.19,0.0,-1.0,0.0,0.0]
[1586499556199,149.4,6995.15,0.0,-1.0,0.0,0.0]
[1586499561234,148.89,6995.25,0.0,-1.0,0.0,0.0]
[1586499566269,148.34,6995.72,0.0,-1.0,0.0,0.0]
[1586499571304,149.06,6996.76,0.0,-1.0,0.0,0.0]
[1586499576339,151.53,6996.68,0.0,-1.0,0.0,0.0]
[1586499581374,151.59,6996.54,0.0,-1.0,0.0,0.0]
[1586499586409,151.08,6996.52,0.0,-1.0,0.0,0.0]
[1586499591444,153.35,6996.44,0.0,-1.0,0.0,0.0]
[1586499596485,155.41,6996.62,0.0,-1.0,0.0,0.0]
[1586499601520,156.39,6996.73,0.0,-1.0,0.0,0.0]
[1586499606555,158.16,6997.0,0.0,-1.0,0.0,0.0]
[1586499611590,159.76,6997.18,0.0,-1.0,0.0,0.0]
[1586499614670,160.65,6997.65,0.0,-1.0,0.0,0.0]
[1586499620653,162.27,6997.25,0.0,-1.0,0.0,0.0]
[1586499625688,163.48,6997.04,0.0,-1.0,0.0,0.0]
[1586499630723,164.58,6997.12,0.0,-1.0,0.0,0.0]
[1586499635758,165.57,6997.13,0.0,-1.0,0.0,0.0]
[1586499639349,166.12,6997.93,0.0,-1.0,0.0,0.0]
[1586499644821,166.1,6998.51,0.0,-1.0,0.0,0.0]
[1586499649856,165.9,6998.21,0.0,-1.0,0.0,0.0]
[1586499654891,165.7,6998.39,0.0,-1.0,0.0,0.0]
[1586499659926,165.49,6998.17,0.0,-1.0,0.0,0.0]
[1586499664961,165.28,6998.56,0.0,-1.0,0.0,0.0]
[1586499669996,165.07,6997.78,0.0,-1.0,0.0,0.0]
[1586499670902,165.07,6997.78,0.0,-1.0,0.0,0.0]
[1586499673957,164.94,6997.39,0.0,-1.0,0.0,0.0]
[1586499680066,164.63,6994.87,0.0,-1.0,0.0,0.0]
[1586499685101,164.41,6993.89,0.0,-1.0,0.0,0.0]
[1586499690136,164.18,6994.17,0.0,-1.0,0.0,0.0]
[1586499695171,163.91,6993.83,0.0,-1.0,0.0,0.0]
[1586499700206,163.68,6993.85,0.0,-1.0,0.0,0.0]
[1586499705241,163.44,6993.78,0.0,-1.0,0.0,0.0]
[1586499710276,163.2,6993.62,0.0,-1.0,0.0,0.0]
[1586499715311,162.96,6993.68,0.0,-1.0,0.0,0.0]
[1586499720346,162.72,6993.67,0.0,-1.0,0.0,0.0]
[1586499725381,162.47,6993.3,0.0,-1.0,0.0,0.0]
[1586499730416,162.21,6993.46,0.0,-1.0,0.0,0.0]
[1586499735453,161.94,6993.66,0.0,-1.0,0.0,0.0]
[1586499741493,161.62,6993.85,0.0,-1.0,0.0,0.0]
[1586499746528,161.33,6993.39,0.0,-1.0,0.0,0.0]
[1586499751563,161.03,6993.4,0.0,-1.0,0.0,0.0]
[1586499756598,160.73,6993.53,0.0,-1.0,0.0,0.0]
[1586499761635,160.4,6995.29,0.0,-1.0,0.0,0.0]
[1586499766670,160.06,6996.54,0.0,-1.0,0.0,0.0]
[1586499771705,159.71,6996.76,0.0,-1.0,0.0,0.0]
[1586499777747,159.26,6996.78,0.0,-1.0,0.0,0.0]
[1586499778068,159.26,6996.78,0.0,-1.0,0.0,0.0]
[1586499783789,158.78,6996.47,0.0,-1.0,0.0,0.0]
[1586499788824,158.35,6995.04,0.0,-1.0,0.0,0.0]
[1586499793859,157.9,6995.7,0.0,-1.0,0.0,0.0]
[1586499798894,157.43,6996.29,0.0,-1.0,0.0,0.0]
[1586499803929,156.93,6995.62,0.0,-1.0,0.0,0.0]
[1586499808964,156.4,6995.58,0.0,-1.0,0.0,0.0]
[1586499815006,155.73,6995.3,0.0,-1.0,0.0,0.0]
[1586499820041,155.14,6995.45,0.0,-1.0,0.0,0.0]
[1586499825076,154.52,6995.06,0.0,-1.0,0.0,0.0]
[1586499830111,153.87,6994.85,0.0,-1.0,0.0,0.0]
[1586499835146,153.19,6995.44,0.0,-1.0,0.0,0.0]
[1586499840181,152.47,6995.67,0.0,-1.0,0.0,0.0]
[1586499845216,151.73,6995.6,0.0,-1.0,0.0,0.0]
[1586499850251,150.95,6995.38,0.0,-1.0,0.0,0.0]
[1586499855286,150.15,6995.2,0.0,-1.0,0.0,0.0]
[1586499860321,149.31,6994.12,0.0,-1.0,0.0,0.0]
[1586499865356,148.26,6993.54,0.0,-1.0,0.0,0.0]
[1586499870392,147.36,6993.38,0.0,-1.0,0.0,0.0]
[1586499875413,146.43,6993.58,0.0,-1.0,0.0,0.0]
[1586499880461,145.47,6993.42,0.0,-1.0,0.0,0.0]
[1586499884282,144.88,6993.18,0.0,-1.0,0.0,0.0]
[1586499886897,144.28,6992.54,0.0,-1.0,0.0,0.0]
[1586499892545,143.05,6992.31,0.0,-1.0,0.0,0.0]
[1586499897580,142.0,6992.85,0.0,-1.0,0.0,0.0]
[1586499902615,140.93,6992.65,0.0,-1.0,0.0,0.0]
[1586499907650,139.84,6992.38,0.0,-1.0,0.0,0.0]
[1586499912685,138.73,6992.47,0.0,-1.0,0.0,0.0]
[1586499917720,137.59,6992.68,0.0,-1.0,0.0,0.0]
[1586499922755,136.44,6992.47,0.0,-1.0,0.0,0.0]
[1586499927796,135.28,6992.33,0.0,-1.0,0.0,0.0]
[1586499932831,134.1,6992.07,0.0,-1.0,0.0,0.0]
[1586499937866,132.9,6992.05,0.0,-1.0,0.0,0.0]
[1586499942901,131.7,6992.06,0.0,-1.0,0.0,0.0]
[1586499947936,130.49,6992.03,0.0,-1.0,0.0,0.0]
[1586499952971,129.26,6992.13,0.0,-1.0,0.0,0.0]
[1586499958006,128.04,6992.24,0.0,-1.0,0.0,0.0]
[1586499964048,126.56,6992.22,0.0,-1.0,0.0,0.0]
[1586499969083,125.32,6992.1,0.0,-1.0,0.0,0.0]
[1586499974118,124.08,6992.47,0.0,-1.0,0.0,0.0]
[1586499979153,122.85,6992.94,0.0,-1.0,0.0,0.0]
[1586499985195,121.37,6992.73,0.0,-1.0,0.0,0.0]
[1586499990230,120.14,6992.84,0.0,-1.0,0.0,0.0]
[1586499994886,119.15,6992.74,0.0,-1.0,0.0,0.0]
[1586500000300,117.69,6992.95,0.0,-1.0,0.0,0.0]
[1586500005335,116.48,6992.54,0.0,-1.0,0.0,0.0]
[1586500010370,115.28,6991.94,0.0,-1.0,0.0,0.0]
[1586500014652,114.33,6992.11,0.0,-1.0,0.0,0.0]
[1586500020440,112.91,6990.99,0.0,-1.0,0.0,0.0]
[1586500025475,111.74,6991.94,0.0,-1.0,0.0,0.0]
[1586500026743,111.51,6992.31,0.0,-1.0,0.0,0.0]
[1586500030510,110.36,6995.19,0.0,-1.0,0.0,0.0]
[1586500031176,110.36,6995.19,0.0,-1.0,0.0,0.0]
[1586500034538,109.45,6997.53,0.0,-1.0,0.0,0.0]
[1586500039573,108.33,6998.07,0.0,-1.0,0.0,0.0]
[1586500044608,107.23,6997.89,0.0,-1.0,0.0,0.0]
[1586500049643,106.14,6997.95,0.0,-1.0,0.0,0.0]
[1586500053552,105.5,6999.08,0.0,-1.0,0.0,0.0]
[1586500058706,104.23,6999.13,0.0,-1.0,0.0,0.0]
[1586500063741,103.2,6999.52,0.0,-1.0,0.0,0.0]
[1586500068776,102.19,6999.59,0.0,-1.0,0.0,0.0]
[1586500074818,101.0,6999.66,0.0,-1.0,0.0,0.0]
[1586500079853,100.04,7000.58,0.0,-1.0,0.0,0.0]
[1586500084888,99.1,7001.51,0.0,-1.0,0.0,0.0]
[1586500089923,98.18,7001.72,0.0,-1.0,0.0,0.0]
[1586500094958,97.29,7001.49,0.0,-1.0,0.0,0.0]
[1586500099993,96.42,7000.31,0.0,-1.0,0.0,0.0]
[1586500105028,95.58,7000.19,0.0,-1.0,0.0,0.0]
[1586500110063,94.77,6999.85,0.0,-1.0,0.0,0.0]
[1586500115098,93.99,7000.1,0.0,-1.0,0.0,0.0]
[1586500120133,93.24,7000.12,0.0,-1.0,0.0,0.0]
[1586500125168,92.52,7000.56,0.0,-1.0,0.0,0.0]
[1586500130203,91.83,7001.91,0.0,-1.0,0.0,0.0]
[1586500135238,91.17,7002.52,0.0,-1.0,0.0,0.0]
[1586500140273,90.56,7001.76,0.0,-1.0,0.0,0.0]
[1586500145308,89.98,7001.56,0.0,-1.0,0.0,0.0]
[1586500151414,89.33,7001.48,0.0,-1.0,0.0,0.0]
[1586500157392,88.74,6999.76,0.0,-1.0,0.0,0.0]
[1586500159689,88.56,6999.07,0.0,-1.0,0.0,0.0]
[1586500160612,88.47,6998.83,0.0,-1.0,0.0,0.0]
[1586500166455,87.96,6998.18,0.0,-1.0,0.0,0.0]
[1586500171490,87.57,6998.79,0.0,-1.0,0.0,0.0]
[1586500174431,87.43,6999.45,0.0,-1.0,0.0,0.0]
[1586500179546,87.02,7000.19,0.0,-1.0,0.0,0.0]
[1586500184581,86.72,7000.52,0.0,-1.0,0.0,0.0]
[1586500189616,86.46,6999.86,0.0,-1.0,0.0,0.0]
[1586500194658,86.23,6999.36,0.0,-1.0,0.0,0.0]
[1586500199689,85.98,6998.12,0.0,-1.0,0.0,0.0]
[1586500204725,85.78,6999.74,0.0,-1.0,0.0,0.0]
[1586500208731,90.98,7000.04,0.0,-1.0,0.0,0.0]
[1586500213787,98.94,7000.6,0.0,-1.0,0.0,0.0]
[1586500218822,98.78,7000.46,0.0,-1.0,0.0,0.0]
[1586500223857,98.64,6999.96,0.0,-1.0,0.0,0.0]
[1586500229414,98.5,6999.36,0.0,-1.0,0.0,0.0]
[1586500234934,98.34,6999.34,0.0,-1.0,0.0,0.0]
[1586500239969,98.22,6999.03,0.0,-1.0,0.0,0.0]
[1586500246011,98.09,6999.4,0.0,-1.0,0.0,0.0]
[1586500251046,97.98,6999.23,0.0,-1.0,0.0,0.0]
[1586500256081,97.88,6998.96,0.0,-1.0,0.0,0.0]
[1586500261116,97.78,6998.56,0.0,-1.0,0.0,0.0]
[1586500266155,97.69,6998.49,0.0,-1.0,0.0,0.0]
[1586500271414,97.61,6998.27,0.0,-1.0,0.0,0.0]
[1586500275620,97.56,6998.28,0.0,-1.0,0.0,0.0]
[1586500277656,97.51,6997.68,0.0,-1.0,0.0,0.0]
[1586500279023,97.49,6997.6,0.0,-1.0,0.0,0.0]
[1586500284281,97.4,6995.96,0.0,-1.0,0.0,0.0]
[1586500289316,98.76,6995.59,0.0,-1.0,0.0,0.0]
[1586500294351,100.98,6994.93,0.0,-1.0,0.0,0.0]
[1586500299386,101.36,6994.59,0.0,-1.0,0.0,0.0]
[1586500304414,101.3,6994.45,0.0,-1.0,0.0,0.0]
[1586500309456,101.24,6993.14,0.0,-1.0,0.0,0.0]
[1586500314491,101.19,6992.46,0.0,-1.0,0.0,0.0]
[1586500319526,101.13,6993.03,0.0,-1.0,0.0,0.0]
[1586500320867,101.12,6992.96,0.0,-1.0,0.0,0.0]
[1586500321940,101.11,6993.11,0.0,-1.0,0.0,0.0]
[1586500327582,101.04,6993.51,0.0,-1.0,0.0,0.0]
[1586500332617,100.99,6993.62,0.0,-1.0,0.0,0.0]
[1586500337652,100.93,6993.77,0.0,-1.0,0.0,0.0]
[1586500342687,100.87,6993.66,0.0,-1.0,0.0,0.0]
[1586500347722,100.81,6992.48,0.0,-1.0,0.0,0.0]
[1586500352757,100.75,6990.93,0.0,-1.0,0.0,0.0]
[1586500357792,100.69,6991.35,0.0,-1.0,0.0,0.0]
[1586500362828,100.62,6991.63,0.0,-1.0,0.0,0.0]
[1586500367863,100.53,6991.59,0.0,-1.0,0.0,0.0]
[1586500373414,100.45,6991.56,0.0,-1.0,0.0,0.0]
[1586500377662,100.38,6991.53,0.0,-1.0,0.0,0.0]
[1586500382968,100.28,6992.04,0.0,-1.0,0.0,0.0]
[1586500388003,100.19,6992.09,0.0,-1.0,0.0,0.0]
[1586500393038,100.09,6991.6,0.0,-1.0,0.0,0.0]
[1586500398073,99.98,6993.06,0.0,-1.0,0.0,0.0]
[1586500403108,99.87,6993.12,0.0,-1.0,0.0,0.0]
[1586500408143,99.75,6992.71,0.0,-1.0,0.0,0.0]
[1586500413178,99.63,6992.15,0.0,-1.0,0.0,0.0]
[1586500418213,99.5,6991.97,0.0,-1.0,0.0,0.0]
[1586500423248,99.36,6992.14,0.0,-1.0,0.0,0.0]
[1586500430302,99.16,6992.57,0.0,-1.0,0.0,0.0]
[1586500432450,99.1,6992.5,0.0,-1.0,0.0,0.0]
[1586500438358,98.91,6992.6,0.0,-1.0,0.0,0.0]
[1586500443393,98.75,6992.89,0.0,-1.0,0.0,0.0]
[1586500447421,98.61,6995.91,0.0,-1.0,0.0,0.0]
[1586500452456,99.99,6997.26,0.0,-1.0,0.0,0.0]
[1586500457155,105.76,6997.4,0.0,-1.0,0.0,0.0]
[1586500462526,106.97,6997.3,0.0,-1.0,0.0,0.0]
[1586500465088,106.91,6996.75,0.0,-1.0,0.0,0.0]
[1586500470582,106.71,6995.53,0.0,-1.0,0.0,0.0]
[1586500471844,106.67,6996.58,0.0,-1.0,0.0,0.0]
[1586500477635,106.46,6998.78,0.0,-1.0,0.0,0.0]
[1586500482670,106.28,6998.63,0.0,-1.0,0.0,0.0]
[1586500487705,106.1,6998.31,0.0,-1.0,0.0,0.0]
[1586500492740,105.92,6998.65,0.0,-1.0,0.0,0.0]
[1586500497775,105.72,6998.98,0.0,-1.0,0.0,0.0]
[1586500502810,105.53,6999.51,0.0,-1.0,0.0,0.0]
[1586500508414,105.3,6999.51,0.0,-1.0,0.0,0.0]
[1586500513887,105.1,6999.93,0.0,-1.0,0.0,0.0]
[1586500518922,104.89,7000.08,0.0,-1.0,0.0,0.0]
[1586500523957,104.69,7000.61,0.0,-1.0,0.0,0.0]
[1586500528194,104.52,7000.83,0.0,-1.0,0.0,0.0]
[1586500534027,104.23,7003.13,0.0,-1.0,0.0,0.0]
[1586500539063,104.02,7002.85,0.0,-1.0,0.0,0.0]
[1586500539354,104.02,7002.85,0.0,-1.0,0.0,0.0]
[1586500539455,104.02,7002.85,0.0,-1.0,0.0,0.0]
[1586500549133,103.59,7002.0,0.0,-1.0,0.0,0.0]
[1586500554168,103.38,7001.78,0.0,-1.0,0.0,0.0]
[1586500559203,103.16,7002.02,0.0,-1.0,0.0,0.0]
[1586500564238,102.94,7002.04,0.0,-1.0,0.0,0.0]
[1586500566880,102.85,7001.55,0.0,-1.0,0.0,0.0]
[1586500568152,102.81,7000.4,0.0,-1.0,0.0,0.0]
[1586500573301,102.54,6997.61,0.0,-1.0,0.0,0.0]
[1586500578336,102.32,6996.95,0.0,-1.0,0.0,0.0]
[1586500583371,102.09,6997.98,0.0,-1.0,0.0,0.0]
[1586500588406,101.86,6998.1,0.0,-1.0,0.0,0.0]
[1586500593442,101.63,6998.24,0.0,-1.0,0.0,0.0]
[1586500598477,101.4,6998.48,0.0,-1.0,0.0,0.0]
[1586500603512,101.17,6998.98,0.0,-1.0,0.0,0.0]
[1586500608547,100.93,6997.79,0.0,-1.0,0.0,0.0]
[1586500610394,100.88,6998.1,0.0,-1.0,0.0,0.0]
[1586500611108,100.84,6997.3,0.0,-1.0,0.0,0.0]
[1586500614589,100.65,6994.53,0.0,-1.0,0.0,0.0]
[1586500624659,110.23,6994.15,0.0,-1.0,0.0,0.0]
[1586500629577,115.21,6993.55,0.0,-1.0,0.0,0.0]
[1586500631414,117.52,6989.39,0.0,-1.0,0.0,0.0]
[1586500631416,117.52,6989.39,0.0,-1.0,0.0,0.0]
[1586500634414,117.41,6988.79,0.0,-1.0,0.0,0.0]
[1586500639764,117.22,6987.64,0.0,-1.0,0.0,0.0]
[1586500644799,118.22,6987.3,0.0,-1.0,0.0,0.0]
[1586500649834,123.62,6987.14,0.0,-1.0,0.0,0.0]
[1586500654885,126.55,6987.22,0.0,-1.0,0.0,0.0]
[1586500658291,126.45,6987.58,0.0,-1.0,0.0,0.0]
[1586500662925,126.29,6991.92,0.0,-1.0,0.0,0.0]
[1586500667960,126.13,6989.63,0.0,-1.0,0.0,0.0]
[1586500669337,126.1,6989.77,0.0,-1.0,0.0,0.0]
[1586500670785,126.03,6989.21,0.0,-1.0,0.0,0.0]
[1586500671312,126.03,6989.21,0.0,-1.0,0.0,0.0]
[1586500677023,125.83,6988.66,0.0,-1.0,0.0,0.0]
[1586500682058,125.67,6988.57,0.0,-1.0,0.0,0.0]
[1586500687093,125.5,6988.11,0.0,-1.0,0.0,0.0]
[1586500692128,125.33,6987.5,0.0,-1.0,0.0,0.0]
[1586500697163,125.16,6986.73,0.0,-1.0,0.0,0.0]
[1586500702198,124.96,6986.55,0.0,-1.0,0.0,0.0]
[1586500707233,124.79,6986.47,0.0,-1.0,0.0,0.0]
[1586500712268,124.61,6986.23,0.0,-1.0,0.0,0.0]
[1586500717303,124.43,6986.18,0.0,-1.0,0.0,0.0]
[1586500722338,124.25,6985.95,0.0,-1.0,0.0,0.0]
[1586500727373,124.07,6986.11,0.0,-1.0,0.0,0.0]
[1586500732408,123.88,6985.92,0.0,-1.0,0.0,0.0]
[1586500737443,123.69,6985.87,0.0,-1.0,0.0,0.0]
[1586500742478,123.5,6985.76,0.0,-1.0,0.0,0.0]
[1586500744295,123.46,6985.77,0.0,-1.0,0.0,0.0]
[1586500745244,123.42,6985.79,0.0,-1.0,0.0,0.0]
[1586500745413,124.44,6981.93,0.0,-1.0,0.0,0.0]
[1586500746506,125.44,6981.56,0.0,-1.0,0.0,0.0]
[1586500748414,127.38,6978.67,0.0,-1.0,0.0,0.0]
[1586500749420,127.38,6978.67,0.0,-1.0,0.0,0.0]
[1586500752251,127.27,6977.07,0.0,-1.0,0.0,0.0]
[1586500753297,127.23,6975.48,0.0,-1.0,0.0,0.0]
[1586500755297,127.15,6972.03,0.0,-1.0,0.0,0.0]
[1586500755681,127.11,6972.84,0.0,-1.0,0.0,0.0]
[1586500757160,127.08,6971.28,0.0,-1.0,0.0,0.0]
[1586500757414,128.02,6968.53,0.0,-1.0,0.0,0.0]
[1586500758590,128.95,6967.74,0.0,-1.0,0.0,0.0]
[1586500760917,129.83,6968.13,0.0,-1.0,0.0,0.0]
[1586500766646,129.73,6967.14,0.0,-1.0,0.0,0.0]
[1586500769414,129.61,6971.14,0.0,-1.0,0.0,0.0]
[1586500770674,129.57,6975.28,0.0,-1.0,0.0,0.0]
[1586500771681,129.53,6976.21,0.0,-1.0,0.0,0.0]
[1586500775413,129.37,6981.35,0.0,-1.0,0.0,0.0]
[1586500776716,129.33,6980.44,0.0,-1.0,0.0,0.0]
[1586500780744,129.17,6976.01,0.0,-1.0,0.0,0.0]
[1586500785779,128.95,6978.71,0.0,-1.0,0.0,0.0]
[1586500790814,128.73,6976.75,0.0,-1.0,0.0,0.0]
[1586500795849,128.49,6975.84,0.0,-1.0,0.0,0.0]
[1586500800884,128.25,6974.07,0.0,-1.0,0.0,0.0]
[1586500806926,130.83,6973.88,0.0,-1.0,0.0,0.0]
[1586500811961,131.51,6975.63,0.0,-1.0,0.0,0.0]
[1586500815989,131.31,6979.78,0.0,-1.0,0.0,0.0]
[1586500820414,131.05,6981.42,0.0,-1.0,0.0,0.0]
[1586500826059,130.78,6979.99,0.0,-1.0,0.0,0.0]
[1586500831094,130.5,6978.24,0.0,-1.0,0.0,0.0]
[1586500836129,130.21,6977.63,0.0,-1.0,0.0,0.0]
[1586500841164,129.9,6975.43,0.0,-1.0,0.0,0.0]
[1586500846199,129.59,6974.95,0.0,-1.0,0.0,0.0]
[1586500851234,129.26,6975.79,0.0,-1.0,0.0,0.0]
[1586500856269,128.92,6976.5,0.0,-1.0,0.0,0.0]
[1586500861304,128.57,6977.79,0.0,-1.0,0.0,0.0]
[1586500866339,128.13,6976.66,0.0,-1.0,0.0,0.0]
[1586500871374,127.75,6976.29,0.0,-1.0,0.0,0.0]
[1586500874395,127.52,6973.21,0.0,-1.0,0.0,0.0]
[1586500876463,129.38,6973.45,0.0,-1.0,0.0,0.0]
[1586500879430,131.2,6970.48,0.0,-1.0,0.0,0.0]
[1586500884465,130.84,6969.82,0.0,-1.0,0.0,0.0]
[1586500885573,130.77,6970.03,0.0,-1.0,0.0,0.0]
[1586500890507,130.4,6972.62,0.0,-1.0,0.0,0.0]
[1586500895542,130.02,6973.15,0.0,-1.0,0.0,0.0]
[1586500897158,129.94,6972.65,0.0,-1.0,0.0,0.0]
[1586500902591,129.47,6971.96,0.0,-1.0,0.0,0.0]
[1586500907626,129.06,6970.91,0.0,-1.0,0.0,0.0]
[1586500912661,128.65,6972.7,0.0,-1.0,0.0,0.0]
[1586500917696,128.22,6973.52,0.0,-1.0,0.0,0.0]
[1586500918849,128.14,6973.34,0.0,-1.0,0.0,0.0]
[1586500923738,127.7,6976.27,0.0,-1.0,0.0,0.0]
[1586500928773,127.26,6974.49,0.0,-1.0,0.0,0.0]
[1586500933808,126.8,6974.11,0.0,-1.0,0.0,0.0]
[1586500938315,126.44,6973.44,0.0,-1.0,0.0,0.0]
[1586500943878,125.87,6971.97,0.0,-1.0,0.0,0.0]
[1586500948913,125.4,6972.5,0.0,-1.0,0.0,0.0]
[1586500953948,124.91,6972.81,0.0,-1.0,0.0,0.0]
[1586500958983,124.42,6973.31,0.0,-1.0,0.0,0.0]
[1586500964018,123.92,6974.46,0.0,-1.0,0.0,0.0]
[1586500964824,123.92,6974.46,0.0,-1.0,0.0,0.0]
[1586500969053,123.41,6978.06,0.0,-1.0,0.0,0.0]
[1586500970060,123.31,6977.8,0.0,-1.0,0.0,0.0]
[1586500971549,123.2,6978.18,0.0,-1.0,0.0,0.0]
[1586500971790,123.2,6978.18,0.0,-1.0,0.0,0.0]
[1586500975236,122.79,6977.47,0.0,-1.0,0.0,0.0]
[1586500975698,122.79,6977.47,0.0,-1.0,0.0,0.0]
[1586500981137,127.19,6975.95,0.0,-1.0,0.0,0.0]
[1586500986172,128.56,6975.0,0.0,-1.0,0.0,0.0]
[1586500991207,129.41,6975.07,0.0,-1.0,0.0,0.0]
[1586500996242,131.09,6975.15,0.0,-1.0,0.0,0.0]
[1586501001277,132.24,6974.98,0.0,-1.0,0.0,0.0]
[1586501004888,132.87,6975.06,0.0,-1.0,0.0,0.0]
[1586501010340,132.8,6977.13,0.0,-1.0,0.0,0.0]
[1586501015375,132.51,6977.56,0.0,-1.0,0.0,0.0]
[1586501015850,132.51,6977.56,0.0,-1.0,0.0,0.0]
[1586501015940,132.51,6977.56,0.0,-1.0,0.0,0.0]
[1586501025445,131.91,6974.57,0.0,-1.0,0.0,0.0]
[1586501029402,131.72,6973.87,0.0,-1.0,0.0,0.0]
[1586501034508,131.3,6973.12,0.0,-1.0,0.0,0.0]
[1586501039178,131.05,6971.46,0.0,-1.0,0.0,0.0]
[1586501044578,130.68,6971.21,0.0,-1.0,0.0,0.0]
[1586501049613,130.36,6969.9,0.0,-1.0,0.0,0.0]
[1586501054648,130.05,6969.89,0.0,-1.0,0.0,0.0]
[1586501059683,129.73,6970.45,0.0,-1.0,0.0,0.0]
[1586501064718,129.42,6969.32,0.0,-1.0,0.0,0.0]
[1586501069753,129.1,6969.07,0.0,-1.0,0.0,0.0]
[1586501074555,128.84,6969.17,0.0,-1.0,0.0,0.0]
[1586501076742,128.71,6968.66,0.0,-1.0,0.0,0.0]
[1586501077809,128.59,6963.16,0.0,-1.0,0.0,0.0]
[1586501078816,128.52,6962.74,0.0,-1.0,0.0,0.0]
[1586501083851,128.2,6961.76,0.0,-1.0,0.0,0.0]
[1586501088886,127.88,6963.76,0.0,-1.0,0.0,0.0]
[1586501092475,127.69,6965.96,0.0,-1.0,0.0,0.0]
[1586501095591,127.49,6967.35,0.0,-1.0,0.0,0.0]
[1586501097949,127.3,6965.64,0.0,-1.0,0.0,0.0]
[1586501099917,127.23,6963.77,0.0,-1.0,0.0,0.0]
[1586501104998,126.84,6960.65,0.0,-1.0,0.0,0.0]
[1586501110033,126.52,6960.05,0.0,-1.0,0.0,0.0]
[1586501110654,126.52,6960.05,0.0,-1.0,0.0,0.0]
[1586501112635,126.38,6959.18,0.0,-1.0,0.0,0.0]
[1586501117082,126.06,6955.64,0.0,-1.0,0.0,0.0]
[1586501119096,125.92,6955.84,0.0,-1.0,0.0,0.0]
[1586501123045,125.73,6955.38,0.0,-1.0,0.0,0.0]
[1586501128159,125.33,6956.83,0.0,-1.0,0.0,0.0]
[1586501133195,124.99,6957.66,0.0,-1.0,0.0,0.0]
[1586501138229,124.65,6957.59,0.0,-1.0,0.0,0.0]
[1586501143264,124.31,6958.05,0.0,-1.0,0.0,0.0]
[1586501148299,123.97,6958.33,0.0,-1.0,0.0,0.0]
[1586501152989,123.69,6957.72,0.0,-1.0,0.0,0.0]
[1586501158369,123.27,6956.98,0.0,-1.0,0.0,0.0]
[1586501163042,122.98,6955.89,0.0,-1.0,0.0,0.0]
[1586501168414,122.55,6954.36,0.0,-1.0,0.0,0.0]
[1586501172832,122.25,6955.18,0.0,-1.0,0.0,0.0]
[1586501176495,121.96,6958.55,0.0,-1.0,0.0,0.0]
[1586501181530,121.58,6958.34,0.0,-1.0,0.0,0.0]
[1586501186565,121.2,6958.86,0.0,-1.0,0.0,0.0]
[1586501188461,121.12,6958.74,0.0,-1.0,0.0,0.0]
[1586501193614,120.65,6957.51,0.0,-1.0,0.0,0.0]
[1586501198649,120.25,6957.59,0.0,-1.0,0.0,0.0]
[1586501200941,120.09,6958.55,0.0,-1.0,0.0,0.0]
[1586501206705,119.51,6960.08,0.0,-1.0,0.0,0.0]
[1586501211740,119.09,6962.49,0.0,-1.0,0.0,0.0]
[1586501216775,118.66,6962.4,0.0,-1.0,0.0,0.0]
[1586501221810,118.23,6962.23,0.0,-1.0,0.0,0.0]
[1586501226845,117.78,6962.11,0.0,-1.0,0.0,0.0]
[1586501231880,117.33,6961.36,0.0,-1.0,0.0,0.0]
[1586501236915,116.87,6960.24,0.0,-1.0,0.0,0.0]
[1586501241950,116.41,6958.75,0.0,-1.0,0.0,0.0]
[1586501246985,115.94,6958.25,0.0,-1.0,0.0,0.0]
[1586501252414,115.46,6958.06,0.0,-1.0,0.0,0.0]
[1586501258062,114.87,6957.9,0.0,-1.0,0.0,0.0]
[1586501263097,114.38,6957.76,0.0,-1.0,0.0,0.0]
[1586501268132,113.88,6958.1,0.0,-1.0,0.0,0.0]
[1586501273167,113.37,6959.23,0.0,-1.0,0.0,0.0]
[1586501278202,112.86,6959.85,0.0,-1.0,0.0,0.0]
[1586501283237,112.35,6960.03,0.0,-1.0,0.0,0.0]
[1586501288272,111.83,6959.57,0.0,-1.0,0.0,0.0]
[1586501293307,111.3,6960.54,0.0,-1.0,0.0,0.0]
[1586501298342,110.78,6963.0,0.0,-1.0,0.0,0.0]
[1586501303377,110.25,6964.88,0.0,-1.0,0.0,0.0]
[1586501308412,109.71,6966.57,0.0,-1.0,0.0,0.0]
[1586501313447,109.18,6968.57,0.0,-1.0,0.0,0.0]
[1586501318414,108.65,6965.67,0.0,-1.0,0.0,0.0]
[1586501323517,108.11,6965.73,0.0,-1.0,0.0,0.0]
[1586501328552,107.58,6966.79,0.0,-1.0,0.0,0.0]
[1586501333414,107.05,6969.75,0.0,-1.0,0.0,0.0]
[1586501338622,106.51,6969.39,0.0,-1.0,0.0,0.0]
[1586501343657,105.98,6969.73,0.0,-1.0,0.0,0.0]
[1586501348692,105.45,6970.63,0.0,-1.0,0.0,0.0]
[1586501353727,104.93,6969.98,0.0,-1.0,0.0,0.0]
[1586501358762,104.41,6970.28,0.0,-1.0,0.0,0.0]
[1586501363797,103.89,6969.97,0.0,-1.0,0.0,0.0]
[1586501368832,103.37,6970.79,0.0,-1.0,0.0,0.0]
[1586501372170,102.97,6970.57,0.0,-1.0,0.0,0.0]
[1586501377031,102.46,6970.26,0.0,-1.0,0.0,0.0]
[1586501382930,101.86,6966.61,0.0,-1.0,0.0,0.0]
[1586501383701,101.86,6966.61,0.0,-1.0,0.0,0.0]
[1586501388972,101.27,6966.12,0.0,-1.0,0.0,0.0]
[1586501394007,100.79,6966.25,0.0,-1.0,0.0,0.0]
[1586501400366,100.22,6966.62,0.0,-1.0,0.0,0.0]
[1586501409112,99.38,6966.52,0.0,-1.0,0.0,0.0]
[1586501414147,98.92,6967.15,0.0,-1.0,0.0,0.0]
[1586501417209,98.65,6967.02,0.0,-1.0,0.0,0.0]
[1586501423210,98.12,6969.03,0.0,-1.0,0.0,0.0]
[1586501428245,97.69,6968.68,0.0,-1.0,0.0,0.0]
[1586501433280,97.26,6968.4,0.0,-1.0,0.0,0.0]
[1586501438317,96.85,6968.33,0.0,-1.0,0.0,0.0]
[1586501443352,96.44,6967.73,0.0,-1.0,0.0,0.0]
[1586501448387,96.04,6967.19,0.0,-1.0,0.0,0.0]
[1586501453414,95.66,6965.98,0.0,-1.0,0.0,0.0]
[1586501458457,95.28,6965.91,0.0,-1.0,0.0,0.0]
[1586501463492,94.91,6966.8,0.0,-1.0,0.0,0.0]
[1586501469534,94.47,6967.21,0.0,-1.0,0.0,0.0]
[1586501474569,94.12,6967.74,0.0,-1.0,0.0,0.0]
[1586501479604,93.78,6968.03,0.0,-1.0,0.0,0.0]
[1586501485646,93.38,6967.93,0.0,-1.0,0.0,0.0]
[1586501491688,93.0,6968.49,0.0,-1.0,0.0,0.0]
[1586501497730,92.63,6968.4,0.0,-1.0,0.0,0.0]
[1586501502765,92.33,6968.49,0.0,-1.0,0.0,0.0]
[1586501507800,92.04,6969.3,0.0,-1.0,0.0,0.0]
[1586501512835,91.76,6970.27,0.0,-1.0,0.0,0.0]
[1586501517870,91.48,6970.46,0.0,-1.0,0.0,0.0]
[1586501525413,91.07,6969.32,0.0,-1.0,0.0,0.0]
[1586501530961,90.81,6969.06,0.0,-1.0,0.0,0.0]
[1586501537003,90.52,6968.61,0.0,-1.0,0.0,0.0]
[1586501543419,90.2,6969.33,0.0,-1.0,0.0,0.0]
[1586501549414,89.94,6969.42,0.0,-1.0,0.0,0.0]
[1586501555129,89.68,6969.05,0.0,-1.0,0.0,0.0]
[1586501557012,89.64,6969.03,0.0,-1.0,0.0,0.0]
[1586501562178,89.4,6967.52,0.0,-1.0,0.0,0.0]
[1586501564262,89.4,6967.52,0.0,-1.0,0.0,0.0]
[1586501570234,89.09,6965.93,0.0,-1.0,0.0,0.0]
[1586501575269,88.91,6966.13,0.0,-1.0,0.0,0.0]
[1586501580304,88.74,6966.0,0.0,-1.0,0.0,0.0]
[1586501585413,88.57,6966.05,0.0,-1.0,0.0,0.0]
[1586501591414,88.37,6966.03,0.0,-1.0,0.0,0.0]
[1586501596416,88.22,6962.53,0.0,-1.0,0.0,0.0]
[1586501596664,88.22,6962.53,0.0,-1.0,0.0,0.0]
[1586501602458,88.04,6960.09,0.0,-1.0,0.0,0.0]
[1586501607498,87.9,6962.95,0.0,-1.0,0.0,0.0]
[1586501612533,87.77,6965.43,0.0,-1.0,0.0,0.0]
[1586501614717,87.72,6964.69,0.0,-1.0,0.0,0.0]
[1586501620589,87.56,6963.53,0.0,-1.0,0.0,0.0]
[1586501625624,87.44,6963.47,0.0,-1.0,0.0,0.0]
[1586501630659,87.33,6963.36,0.0,-1.0,0.0,0.0]
[1586501635694,87.22,6963.33,0.0,-1.0,0.0,0.0]
[1586501640729,87.12,6962.79,0.0,-1.0,0.0,0.0]
[1586501645764,87.02,6962.79,0.0,-1.0,0.0,0.0]
[1586501647407,87.0,6962.81,0.0,-1.0,0.0,0.0]
[1586501652813,86.89,6962.51,0.0,-1.0,0.0,0.0]
[1586501657848,86.8,6962.99,0.0,-1.0,0.0,0.0]
[1586501662883,86.72,6963.21,0.0,-1.0,0.0,0.0]
[1586501668925,86.63,6963.77,0.0,-1.0,0.0,0.0]
[1586501673960,86.55,6963.87,0.0,-1.0,0.0,0.0]
[1586501678995,86.48,6964.04,0.0,-1.0,0.0,0.0]
[1586501684030,86.42,6964.55,0.0,-1.0,0.0,0.0]
[1586501689065,86.36,6965.76,0.0,-1.0,0.0,0.0]
[1586501694100,86.35,6966.56,0.0,-1.0,0.0,0.0]
[1586501698128,86.34,6969.72,0.0,-1.0,0.0,0.0]
[1586501703163,86.32,6971.42,0.0,-1.0,0.0,0.0]
[1586501708198,86.28,6972.04,0.0,-1.0,0.0,0.0]
[1586501713233,86.24,6973.83,0.0,-1.0,0.0,0.0]
[1586501718268,86.21,6974.2,0.0,-1.0,0.0,0.0]
[1586501723303,86.18,6972.94,0.0,-1.0,0.0,0.0]
[1586501728338,86.15,6973.75,0.0,-1.0,0.0,0.0]
[1586501733373,86.12,6974.12,0.0,-1.0,0.0,0.0]
[1586501738408,86.1,6976.07,0.0,-1.0,0.0,0.0]
[1586501743443,86.07,6976.02,0.0,-1.0,0.0,0.0]
[1586501748479,86.05,6976.19,0.0,-1.0,0.0,0.0]
[1586501753513,86.03,6975.65,0.0,-1.0,0.0,0.0]
[1586501758548,87.77,6972.64,0.0,-1.0,0.0,0.0]
[1586501761569,91.19,6970.08,0.0,-1.0,0.0,0.0]
[1586501766604,91.17,6972.17,0.0,-1.0,0.0,0.0]
[1586501771639,91.15,6973.38,0.0,-1.0,0.0,0.0]
[1586501776678,91.14,6970.92,0.0,-1.0,0.0,0.0]
[1586501781713,91.12,6970.7,0.0,-1.0,0.0,0.0]
[1586501786748,91.11,6970.18,0.0,-1.0,0.0,0.0]
[1586501791783,91.09,6970.55,0.0,-1.0,0.0,0.0]
[1586501796818,91.08,6970.32,0.0,-1.0,0.0,0.0]
[1586501801853,91.07,6969.91,0.0,-1.0,0.0,0.0]
[1586501806888,91.06,6969.98,0.0,-1.0,0.0,0.0]
[1586501811923,91.05,6970.29,0.0,-1.0,0.0,0.0]
[1586501816958,91.04,6969.92,0.0,-1.0,0.0,0.0]
[1586501821993,91.03,6969.85,0.0,-1.0,0.0,0.0]
[1586501827028,91.02,6971.71,0.0,-1.0,0.0,0.0]
[1586501830155,91.01,6973.02,0.0,-1.0,0.0,0.0]
[1586501830548,91.01,6973.02,0.0,-1.0,0.0,0.0]
[1586501836091,91.0,6975.38,0.0,-1.0,0.0,0.0]
[1586501841126,90.99,6975.28,0.0,-1.0,0.0,0.0]
[1586501846161,90.99,6975.08,0.0,-1.0,0.0,0.0]
[1586501848281,90.98,6975.17,0.0,-1.0,0.0,0.0]
[1586501852414,90.98,6972.36,0.0,-1.0,0.0,0.0]
[1586501853527,90.98,6972.36,0.0,-1.0,0.0,0.0]
[1586501859252,90.97,6969.85,0.0,-1.0,0.0,0.0]
[1586501859916,90.97,6969.85,0.0,-1.0,0.0,0.0]
[1586501865294,90.96,6969.77,0.0,-1.0,0.0,0.0]
[1586501870329,90.95,6969.71,0.0,-1.0,0.0,0.0]
[1586501875364,90.94,6970.5,0.0,-1.0,0.0,0.0]
[1586501880399,90.93,6969.95,0.0,-1.0,0.0,0.0]
[1586501885413,90.92,6969.45,0.0,-1.0,0.0,0.0]
[1586501890469,90.91,6969.72,0.0,-1.0,0.0,0.0]
[1586501895504,90.9,6969.56,0.0,-1.0,0.0,0.0]
[1586501900539,90.89,6969.49,0.0,-1.0,0.0,0.0]
[1586501904940,90.88,6967.65,0.0,-1.0,0.0,0.0]
[1586501910609,90.86,6966.46,0.0,-1.0,0.0,0.0]
[1586501915644,90.84,6967.12,0.0,-1.0,0.0,0.0]
[1586501920679,90.82,6965.86,0.0,-1.0,0.0,0.0]
[1586501920987,90.82,6965.86,0.0,-1.0,0.0,0.0]
[1586501926721,90.8,6964.71,0.0,-1.0,0.0,0.0]
[1586501931756,90.78,6964.59,0.0,-1.0,0.0,0.0]
[1586501936791,90.75,6966.04,0.0,-1.0,0.0,0.0]
[1586501940145,90.74,6965.83,0.0,-1.0,0.0,0.0]
[1586501943928,90.72,6966.1,0.0,-1.0,0.0,0.0]
[1586501949882,90.68,6965.32,0.0,-1.0,0.0,0.0]
[1586501954917,90.65,6964.74,0.0,-1.0,0.0,0.0]
[1586501959952,90.62,6963.65,0.0,-1.0,0.0,0.0]
[1586501964987,90.58,6962.47,0.0,-1.0,0.0,0.0]
[1586501970022,90.54,6962.7,0.0,-1.0,0.0,0.0]
[1586501975057,90.5,6962.84,0.0,-1.0,0.0,0.0]
[1586501980092,90.45,6964.15,0.0,-1.0,0.0,0.0]
[1586501985127,90.41,6964.73,0.0,-1.0,0.0,0.0]
[1586501990162,90.36,6963.99,0.0,-1.0,0.0,0.0]
[1586501995197,90.3,6962.93,0.0,-1.0,0.0,0.0]
[1586502000232,90.25,6962.92,0.0,-1.0,0.0,0.0]
[1586502005267,90.19,6963.09,0.0,-1.0,0.0,0.0]
[1586502010302,90.13,6963.09,0.0,-1.0,0.0,0.0]
[1586502015337,90.07,6963.16,0.0,-1.0,0.0,0.0]
[1586502015383,90.07,6963.16,0.0,-1.0,0.0,0.0]
[1586502019449,90.02,6960.49,0.0,-1.0,0.0,0.0]
[1586502023341,89.98,6959.54,0.0,-1.0,0.0,0.0]
[1586502028428,89.9,6957.98,0.0,-1.0,0.0,0.0]
[1586502033463,89.83,6956.68,0.0,-1.0,0.0,0.0]
[1586502036428,89.8,6955.27,0.0,-1.0,0.0,0.0]
[1586502036775,89.78,6955.13,0.0,-1.0,0.0,0.0]
[1586502042526,89.7,6953.21,0.0,-1.0,0.0,0.0]
[1586502047561,89.61,6952.53,0.0,-1.0,0.0,0.0]
[1586502048331,89.61,6952.53,0.0,-1.0,0.0,0.0]
[1586502053603,89.51,6953.92,0.0,-1.0,0.0,0.0]
[1586502058638,89.43,6955.14,0.0,-1.0,0.0,0.0]
[1586502063673,89.35,6954.11,0.0,-1.0,0.0,0.0]
[1586502068708,89.27,6954.86,0.0,-1.0,0.0,0.0]
[1586502073743,89.19,6955.08,0.0,-1.0,0.0,0.0]
[1586502078778,89.1,6954.86,0.0,-1.0,0.0,0.0]
[1586502083591,89.04,6954.58,0.0,-1.0,0.0,0.0]
[1586502083712,89.04,6954.58,0.0,-1.0,0.0,0.0]
[1586502088848,88.94,6954.01,0.0,-1.0,0.0,0.0]
[1586502090768,88.93,6953.58,0.0,-1.0,0.0,0.0]
[1586502095897,90.56,6952.62,0.0,-1.0,0.0,0.0]
[1586502100932,98.6,6951.42,0.0,-1.0,0.0,0.0]
[1586502105967,103.02,6950.82,0.0,-1.0,0.0,0.0]
[1586502111004,105.81,6951.32,0.0,-1.0,0.0,0.0]
[1586502116039,112.4,6951.45,0.0,-1.0,0.0,0.0]
[1586502121074,118.35,6951.47,0.0,-1.0,0.0,0.0]
[1586502126109,123.75,6952.06,0.0,-1.0,0.0,0.0]
[1586502130137,123.71,6955.13,0.0,-1.0,0.0,0.0]
[1586502134165,123.68,6957.88,0.0,-1.0,0.0,0.0]
[1586502140207,123.63,6956.76,0.0,-1.0,0.0,0.0]
[1586502142962,123.62,6956.44,0.0,-1.0,0.0,0.0]
[1586502143194,123.62,6956.44,0.0,-1.0,0.0,0.0]
[1586502148263,123.57,6952.79,0.0,-1.0,0.0,0.0]
[1586502151242,123.56,6952.64,0.0,-1.0,0.0,0.0]
[1586502156319,123.51,6951.79,0.0,-1.0,0.0,0.0]
[1586502161094,123.49,6951.03,0.0,-1.0,0.0,0.0]
[1586502165369,123.46,6950.05,0.0,-1.0,0.0,0.0]
[1586502166645,123.44,6947.92,0.0,-1.0,0.0,0.0]
[1586502172431,123.4,6945.63,0.0,-1.0,0.0,0.0]
[1586502177466,123.37,6945.68,0.0,-1.0,0.0,0.0]
[1586502179125,123.36,6945.57,0.0,-1.0,0.0,0.0]
[1586502181120,123.34,6943.38,0.0,-1.0,0.0,0.0]
[1586502182260,123.34,6942.26,0.0,-1.0,0.0,0.0]
[1586502184515,123.32,6937.65,0.0,-1.0,0.0,0.0]
[1586502189550,123.28,6937.2,0.0,-1.0,0.0,0.0]
[1586502194585,123.24,6936.42,0.0,-1.0,0.0,0.0]
[1586502194664,123.24,6936.42,0.0,-1.0,0.0,0.0]
[1586502200508,123.19,6937.35,0.0,-1.0,0.0,0.0]
[1586502202593,123.19,6936.24,0.0,-1.0,0.0,0.0]
[1586502207677,123.13,6936.93,0.0,-1.0,0.0,0.0]
[1586502209727,123.12,6936.8,0.0,-1.0,0.0,0.0]
[1586502214726,123.06,6939.62,0.0,-1.0,0.0,0.0]
[1586502219761,123.0,6941.65,0.0,-1.0,0.0,0.0]
[1586502224796,122.94,6941.54,0.0,-1.0,0.0,0.0]
[1586502227426,122.91,6941.26,0.0,-1.0,0.0,0.0]
[1586502228322,122.9,6941.45,0.0,-1.0,0.0,0.0]
[1586502229202,122.88,6940.06,0.0,-1.0,0.0,0.0]
[1586502231414,122.85,6938.66,0.0,-1.0,0.0,0.0]
[1586502233639,123.87,6936.81,0.0,-1.0,0.0,0.0]
[1586502233860,124.88,6933.86,0.0,-1.0,0.0,0.0]
[1586502234867,125.88,6933.55,0.0,-1.0,0.0,0.0]
[1586502239902,130.55,6932.08,0.0,-1.0,0.0,0.0]
[1586502244937,132.26,6930.93,0.0,-1.0,0.0,0.0]
[1586502245772,132.26,6930.93,0.0,-1.0,0.0,0.0]
[1586502247679,132.23,6926.76,0.0,-1.0,0.0,0.0]
[1586502249406,132.2,6923.11,0.0,-1.0,0.0,0.0]
[1586502250347,132.18,6922.22,0.0,-1.0,0.0,0.0]
[1586502250983,132.17,6921.04,0.0,-1.0,0.0,0.0]
[1586502251986,133.02,6914.23,0.0,-1.0,0.0,0.0]
[1586502252097,133.02,6914.23,0.0,-1.0,0.0,0.0]
[1586502252993,133.85,6911.01,0.0,-1.0,0.0,0.0]
[1586502254000,134.66,6907.23,0.0,-1.0,0.0,0.0]
[1586502254296,134.66,6907.23,0.0,-1.0,0.0,0.0]
[1586502255007,135.46,6903.54,0.0,-1.0,0.0,0.0]
[1586502256014,136.25,6895.77,0.0,-1.0,0.0,0.0]
[1586502256901,136.25,6895.77,0.0,-1.0,0.0,0.0]
[1586502257021,137.01,6890.01,0.0,-1.0,0.0,0.0]
[1586502258028,137.77,6889.64,0.0,-1.0,0.0,0.0]
[1586502263063,137.69,6890.57,0.0,-1.0,0.0,0.0]
[1586502265077,137.66,6894.0,0.0,-1.0,0.0,0.0]
[1586502266085,137.65,6897.93,0.0,-1.0,0.0,0.0]
[1586502267091,137.63,6898.72,0.0,-1.0,0.0,0.0]
[1586502267554,137.63,6898.72,0.0,-1.0,0.0,0.0]
[1586502269058,137.61,6899.86,0.0,-1.0,0.0,0.0]
[1586502271069,137.58,6899.65,0.0,-1.0,0.0,0.0]
[1586502273133,137.53,6892.82,0.0,-1.0,0.0,0.0]
[1586502273336,137.53,6892.82,0.0,-1.0,0.0,0.0]
[1586502274140,138.27,6887.24,0.0,-1.0,0.0,0.0]
[1586502275115,138.27,6887.24,0.0,-1.0,0.0,0.0]
[1586502280186,138.15,6884.73,0.0,-1.0,0.0,0.0]
[1586502281070,138.15,6884.73,0.0,-1.0,0.0,0.0]
[1586502283110,138.11,6886.22,0.0,-1.0,0.0,0.0]
[1586502283207,138.09,6883.24,0.0,-1.0,0.0,0.0]
[1586502284214,138.07,6881.53,0.0,-1.0,0.0,0.0]
[1586502285077,138.07,6881.53,0.0,-1.0,0.0,0.0]
[1586502287078,138.02,6880.64,0.0,-1.0,0.0,0.0]
[1586502290256,137.92,6883.58,0.0,-1.0,0.0,0.0]
[1586502292270,137.87,6886.2,0.0,-1.0,0.0,0.0]
[1586502293198,137.87,6886.2,0.0,-1.0,0.0,0.0]
[1586502297305,137.74,6889.54,0.0,-1.0,0.0,0.0]
[1586502298107,137.74,6889.54,0.0,-1.0,0.0,0.0]
[1586502298312,137.71,6886.56,0.0,-1.0,0.0,0.0]
[1586502299319,137.68,6886.25,0.0,-1.0,0.0,0.0]
[1586502300195,137.68,6886.25,0.0,-1.0,0.0,0.0]
[1586502301962,137.62,6884.81,0.0,-1.0,0.0,0.0]
[1586502306369,137.46,6884.66,0.0,-1.0,0.0,0.0]
[1586502307376,137.43,6886.04,0.0,-1.0,0.0,0.0]
[1586502308138,137.43,6886.04,0.0,-1.0,0.0,0.0]
[1586502310397,137.33,6893.8,0.0,-1.0,0.0,0.0]
[1586502311414,137.29,6893.14,0.0,-1.0,0.0,0.0]
[1586502316439,137.11,6891.95,0.0,-1.0,0.0,0.0]
[1586502320121,137.0,6894.28,0.0,-1.0,0.0,0.0]
[1586502322030,136.92,6893.63,0.0,-1.0,0.0,0.0]
[1586502326414,136.71,6897.73,0.0,-1.0,0.0,0.0]
[1586502328043,136.66,6897.0,0.0,-1.0,0.0,0.0]
[1586502329988,136.58,6895.51,0.0,-1.0,0.0,0.0]
[1586502332107,136.49,6895.68,0.0,-1.0,0.0,0.0]
[1586502334123,136.39,6895.35,0.0,-1.0,0.0,0.0]
[1586502336001,136.3,6892.41,0.0,-1.0,0.0,0.0]
[1586502340121,136.1,6892.82,0.0,-1.0,0.0,0.0]
[1586502345642,135.79,6894.85,0.0,-1.0,0.0,0.0]
[1586502347414,135.69,6896.44,0.0,-1.0,0.0,0.0]
[1586502348221,135.69,6896.44,0.0,-1.0,0.0,0.0]
[1586502350414,135.52,6899.87,0.0,-1.0,0.0,0.0]
[1586502354014,135.35,6898.64,0.0,-1.0,0.0,0.0]
[1586502358127,135.12,6898.28,0.0,-1.0,0.0,0.0]
[1586502363768,134.76,6898.94,0.0,-1.0,0.0,0.0]
[1586502368803,134.44,6898.27,0.0,-1.0,0.0,0.0]
[1586502373838,134.11,6897.13,0.0,-1.0,0.0,0.0]
[1586502374670,134.04,6897.13,0.0,-1.0,0.0,0.0]
[1586502376574,133.97,6896.08,0.0,-1.0,0.0,0.0]
[1586502380887,133.56,6898.87,0.0,-1.0,0.0,0.0]
[1586502381894,133.49,6901.17,0.0,-1.0,0.0,0.0]
[1586502382573,133.49,6901.17,0.0,-1.0,0.0,0.0]
[1586502387936,133.05,6900.74,0.0,-1.0,0.0,0.0]
[1586502390957,132.82,6897.91,0.0,-1.0,0.0,0.0]
[1586502391147,132.82,6897.91,0.0,-1.0,0.0,0.0]
[1586502393593,132.67,6898.12,0.0,-1.0,0.0,0.0]
[1586502399013,132.21,6894.72,0.0,-1.0,0.0,0.0]
[1586502400510,132.13,6893.17,0.0,-1.0,0.0,0.0]
[1586502404634,131.8,6894.09,0.0,-1.0,0.0,0.0]
[1586502410090,131.31,6891.85,0.0,-1.0,0.0,0.0]
[1586502414752,130.97,6892.8,0.0,-1.0,0.0,0.0]
[1586502418146,130.63,6896.36,0.0,-1.0,0.0,0.0]
[1586502423181,130.19,6895.59,0.0,-1.0,0.0,0.0]
[1586502428216,129.74,6895.89,0.0,-1.0,0.0,0.0]
[1586502433251,129.28,6896.27,0.0,-1.0,0.0,0.0]
[1586502436461,129.0,6898.01,0.0,-1.0,0.0,0.0]
[1586502442314,128.43,6897.84,0.0,-1.0,0.0,0.0]
[1586502445317,128.24,6898.09,0.0,-1.0,0.0,0.0]
[1586502447286,128.05,6898.62,0.0,-1.0,0.0,0.0]
[1586502452385,127.47,6898.88,0.0,-1.0,0.0,0.0]
[1586502457420,126.97,6898.8,0.0,-1.0,0.0,0.0]
[1586502458686,126.87,6899.78,0.0,-1.0,0.0,0.0]
[1586502462455,126.47,6903.75,0.0,-1.0,0.0,0.0]
[1586502464414,126.27,6905.96,0.0,-1.0,0.0,0.0]
[1586502465434,126.27,6905.96,0.0,-1.0,0.0,0.0]
[1586502470511,125.66,6905.03,0.0,-1.0,0.0,0.0]
[1586502474118,125.35,6907.61,0.0,-1.0,0.0,0.0]
[1586502479574,124.73,6908.57,0.0,-1.0,0.0,0.0]
[1586502482414,124.42,6911.81,0.0,-1.0,0.0,0.0]
[1586502483056,124.42,6911.81,0.0,-1.0,0.0,0.0]
[1586502485548,124.1,6909.69,0.0,-1.0,0.0,0.0]
[1586502487083,124.0,6908.72,0.0,-1.0,0.0,0.0]
[1586502489066,123.79,6907.77,0.0,-1.0,0.0,0.0]
[1586502491414,123.47,6903.21,0.0,-1.0,0.0,0.0]
[1586502496518,123.05,6903.49,0.0,-1.0,0.0,0.0]
[1586502501728,122.42,6904.13,0.0,-1.0,0.0,0.0]
[1586502506763,121.89,6904.41,0.0,-1.0,0.0,0.0]
[1586502511798,121.37,6904.1,0.0,-1.0,0.0,0.0]
[1586502516833,120.85,6906.29,0.0,-1.0,0.0,0.0]
[1586502521868,120.33,6904.65,0.0,-1.0,0.0,0.0]
[1586502526903,119.81,6905.27,0.0,-1.0,0.0,0.0]
[1586502527737,119.71,6905.19,0.0,-1.0,0.0,0.0]
[1586502530832,119.4,6905.77,0.0,-1.0,0.0,0.0]
[1586502535966,118.9,6904.92,0.0,-1.0,0.0,0.0]
[1586502541001,118.41,6906.66,0.0,-1.0,0.0,0.0]
[1586502546036,117.92,6907.02,0.0,-1.0,0.0,0.0]
[1586502548761,117.64,6908.21,0.0,-1.0,0.0,0.0]
[1586502554092,117.08,6909.26,0.0,-1.0,0.0,0.0]
[1586502559127,116.64,6909.15,0.0,-1.0,0.0,0.0]
[1586502561227,116.46,6910.07,0.0,-1.0,0.0,0.0]
[1586502565169,116.13,6913.69,0.0,-1.0,0.0,0.0]
[1586502569197,115.8,6915.65,0.0,-1.0,0.0,0.0]
[1586502570373,115.72,6915.24,0.0,-1.0,0.0,0.0]
[1586502576229,115.34,6916.63,0.0,-1.0,0.0,0.0]
[1586502576569,115.27,6916.97,0.0,-1.0,0.0,0.0]
[1586502582288,114.86,6917.43,0.0,-1.0,0.0,0.0]
[1586502582612,114.86,6917.43,0.0,-1.0,0.0,0.0]
[1586502588330,114.48,6918.97,0.0,-1.0,0.0,0.0]
[1586502590176,114.42,6918.81,0.0,-1.0,0.0,0.0]
[1586502591635,114.31,6918.3,0.0,-1.0,0.0,0.0]
[1586502597130,114.06,6919.65,0.0,-1.0,0.0,0.0]
[1586502597183,114.06,6919.65,0.0,-1.0,0.0,0.0]
[1586502602414,113.83,6920.14,0.0,-1.0,0.0,0.0]
[1586502607463,113.7,6921.34,0.0,-1.0,0.0,0.0]
[1586502608987,113.67,6921.48,0.0,-1.0,0.0,0.0]
[1586502614513,113.57,6924.05,0.0,-1.0,0.0,0.0]
[1586502619548,113.52,6924.62,0.0,-1.0,0.0,0.0]
[1586502621528,113.52,6924.73,0.0,-1.0,0.0,0.0]
[1586502626597,113.51,6925.07,0.0,-1.0,0.0,0.0]
[1586502631632,113.54,6925.54,0.0,-1.0,0.0,0.0]
[1586502632543,113.55,6925.45,0.0,-1.0,0.0,0.0]
[1586502633734,113.56,6924.41,0.0,-1.0,0.0,0.0]
[1586502639688,113.64,6922.39,0.0,-1.0,0.0,0.0]
[1586502644725,113.73,6921.3,0.0,-1.0,0.0,0.0]
[1586502649760,113.83,6921.26,0.0,-1.0,0.0,0.0]
[1586502653729,113.93,6920.71,0.0,-1.0,0.0,0.0]
[1586502658823,114.07,6919.92,0.0,-1.0,0.0,0.0]
[1586502663858,114.23,6921.16,0.0,-1.0,0.0,0.0]
[1586502668893,114.4,6920.86,0.0,-1.0,0.0,0.0]
[1586502672970,114.54,6921.19,0.0,-1.0,0.0,0.0]
[1586502677620,114.73,6922.67,0.0,-1.0,0.0,0.0]
[1586502679549,114.77,6921.47,0.0,-1.0,0.0,0.0]
[1586502681984,114.89,6918.49,0.0,-1.0,0.0,0.0]
[1586502686631,115.1,6915.99,0.0,-1.0,0.0,0.0]
[1586502686930,115.1,6915.99,0.0,-1.0,0.0,0.0]
[1586502692054,115.31,6915.7,0.0,-1.0,0.0,0.0]
[1586502693274,115.36,6915.6,0.0,-1.0,0.0,0.0]
[1586502699103,115.63,6917.29,0.0,-1.0,0.0,0.0]
[1586502702635,115.77,6916.05,0.0,-1.0,0.0,0.0]
[1586502708172,116.05,6916.35,0.0,-1.0,0.0,0.0]
[1586502709099,116.05,6916.35,0.0,-1.0,0.0,0.0]
[1586502714214,116.39,6917.78,0.0,-1.0,0.0,0.0]
[1586502719249,116.64,6918.28,0.0,-1.0,0.0,0.0]
[1586502724284,116.9,6921.26,0.0,-1.0,0.0,0.0]
[1586502725194,116.9,6921.26,0.0,-1.0,0.0,0.0]
[1586502730327,117.21,6922.0,0.0,-1.0,0.0,0.0]
[1586502735362,117.47,6923.2,0.0,-1.0,0.0,0.0]
[1586502737486,117.58,6923.48,0.0,-1.0,0.0,0.0]
[1586502743414,117.9,6924.52,0.0,-1.0,0.0,0.0]
[1586502745120,117.96,6924.71,0.0,-1.0,0.0,0.0]
[1586502750467,118.28,6926.02,0.0,-1.0,0.0,0.0]
[1586502755502,118.56,6926.55,0.0,-1.0,0.0,0.0]
[1586502760537,118.83,6926.82,0.0,-1.0,0.0,0.0]
[1586502762508,118.89,6927.21,0.0,-1.0,0.0,0.0]
[1586502767586,119.22,6929.13,0.0,-1.0,0.0,0.0]
[1586502770414,119.39,6931.92,0.0,-1.0,0.0,0.0]
[1586502775642,119.67,6934.19,0.0,-1.0,0.0,0.0]
[1586502780678,119.96,6934.84,0.0,-1.0,0.0,0.0]
[1586502785713,120.24,6935.62,0.0,-1.0,0.0,0.0]
[1586502786910,120.3,6936.18,0.0,-1.0,0.0,0.0]
[1586502792762,120.62,6938.09,0.0,-1.0,0.0,0.0]
[1586502797572,120.86,6937.89,0.0,-1.0,0.0,0.0]
[1586502798510,120.86,6937.89,0.0,-1.0,0.0,0.0]
[1586502803839,121.12,6936.14,0.0,-1.0,0.0,0.0]
[1586502808874,121.32,6934.47,0.0,-1.0,0.0,0.0]
[1586502813909,121.54,6935.58,0.0,-1.0,0.0,0.0]
[1586502818944,121.76,6934.95,0.0,-1.0,0.0,0.0]
[1586502823979,121.99,6934.79,0.0,-1.0,0.0,0.0]
[1586502829014,122.22,6934.87,0.0,-1.0,0.0,0.0]
[1586502834049,122.46,6934.54,0.0,-1.0,0.0,0.0]
[1586502834808,122.46,6934.54,0.0,-1.0,0.0,0.0]
[1586502836344,122.56,6934.07,0.0,-1.0,0.0,0.0]
[1586502842105,122.85,6931.71,0.0,-1.0,0.0,0.0]
[1586502843270,122.9,6931.91,0.0,-1.0,0.0,0.0]
[1586502849154,123.2,6933.22,0.0,-1.0,0.0,0.0]
[1586502854189,123.46,6933.53,0.0,-1.0,0.0,0.0]
[1586502860414,123.82,6934.59,0.0,-1.0,0.0,0.0]
[1586502865681,124.01,6934.26,0.0,-1.0,0.0,0.0]
[1586502869294,124.2,6931.09,0.0,-1.0,0.0,0.0]
[1586502874329,124.41,6930.46,0.0,-1.0,0.0,0.0]
[1586502878154,124.48,6930.59,0.0,-1.0,0.0,0.0]
[1586502883392,124.69,6928.51,0.0,-1.0,0.0,0.0]
[1586502888427,124.86,6928.14,0.0,-1.0,0.0,0.0]
[1586502893462,124.99,6929.24,0.0,-1.0,0.0,0.0]
[1586502898497,125.12,6928.94,0.0,-1.0,0.0,0.0]
[1586502903532,125.24,6927.7,0.0,-1.0,0.0,0.0]
[1586502908567,125.35,6927.5,0.0,-1.0,0.0,0.0]
[1586502914414,125.47,6928.07,0.0,-1.0,0.0,0.0]
[1586502917186,125.54,6928.59,0.0,-1.0,0.0,0.0]
[1586502920651,125.63,6931.52,0.0,-1.0,0.0,0.0]
[1586502925996,125.74,6933.3,0.0,-1.0,0.0,0.0]
[1586502929571,125.82,6933.96,0.0,-1.0,0.0,0.0]
[1586502934750,125.99,6933.94,0.0,-1.0,0.0,0.0]
[1586502939785,126.14,6933.94,0.0,-1.0,0.0,0.0]
[1586502944820,126.31,6933.23,0.0,-1.0,0.0,0.0]
[1586502946830,126.31,6933.23,0.0,-1.0,0.0,0.0]
[1586502951871,126.56,6931.19,0.0,-1.0,0.0,0.0]
[1586502955220,126.65,6931.98,0.0,-1.0,0.0,0.0]
[1586502960934,126.84,6933.29,0.0,-1.0,0.0,0.0]
[1586502965969,127.02,6934.46,0.0,-1.0,0.0,0.0]
[1586502971004,127.19,6933.1,0.0,-1.0,0.0,0.0]
[1586502977414,127.35,6933.24,0.0,-1.0,0.0,0.0]
[1586502983088,127.44,6933.44,0.0,-1.0,0.0,0.0]
[1586502988123,127.48,6933.47,0.0,-1.0,0.0,0.0]
[1586502989321,127.49,6933.5,0.0,-1.0,0.0,0.0]
[1586502991394,127.49,6933.28,0.0,-1.0,0.0,0.0]
[1586502997186,127.49,6932.92,0.0,-1.0,0.0,0.0]
[1586503002221,127.49,6933.05,0.0,-1.0,0.0,0.0]
[1586503002699,127.49,6933.05,0.0,-1.0,0.0,0.0]
[1586503008263,127.49,6930.24,0.0,-1.0,0.0,0.0]
[1586503013298,130.26,6929.91,0.0,-1.0,0.0,0.0]
[1586503018333,134.52,6929.85,0.0,-1.0,0.0,0.0]
[1586503021327,136.1,6929.84,0.0,-1.0,0.0,0.0]
[1586503026389,140.5,6928.51,0.0,-1.0,0.0,0.0]
[1586503031414,142.7,6928.03,0.0,-1.0,0.0,0.0]
[1586503034544,144.1,6927.56,0.0,-1.0,0.0,0.0]
[1586503040487,144.1,6924.33,0.0,-1.0,0.0,0.0]
[1586503045522,144.1,6923.62,0.0,-1.0,0.0,0.0]
[1586503051564,144.1,6924.07,0.0,-1.0,0.0,0.0]
[1586503056599,144.1,6924.0,0.0,-1.0,0.0,0.0]
[1586503061634,144.1,6923.13,0.0,-1.0,0.0,0.0]
[1586503063519,144.1,6922.88,0.0,-1.0,0.0,0.0]
[1586503068683,144.1,6921.64,0.0,-1.0,0.0,0.0]
[1586503073718,144.1,6921.11,0.0,-1.0,0.0,0.0]
[1586503078753,144.1,6918.55,0.0,-1.0,0.0,0.0]
[1586503078837,144.1,6918.55,0.0,-1.0,0.0,0.0]
[1586503084795,147.59,6916.22,0.0,-1.0,0.0,0.0]
[1586503089830,150.2,6916.16,0.0,-1.0,0.0,0.0]
[1586503094865,152.56,6915.88,0.0,-1.0,0.0,0.0]
[1586503099900,153.01,6917.77,0.0,-1.0,0.0,0.0]
[1586503102337,153.19,6918.71,0.0,-1.0,0.0,0.0]
[1586503107956,153.62,6919.11,0.0,-1.0,0.0,0.0]
[1586503112991,153.62,6919.7,0.0,-1.0,0.0,0.0]
[1586503118026,153.62,6919.08,0.0,-1.0,0.0,0.0]
[1586503123061,153.62,6919.45,0.0,-1.0,0.0,0.0]
[1586503128096,153.62,6919.58,0.0,-1.0,0.0,0.0]
[1586503133131,153.62,6919.66,0.0,-1.0,0.0,0.0]
[1586503138166,153.62,6919.7,0.0,-1.0,0.0,0.0]
[1586503143202,153.62,6919.56,0.0,-1.0,0.0,0.0]
[1586503148236,153.62,6919.41,0.0,-1.0,0.0,0.0]
[1586503150976,153.62,6919.13,0.0,-1.0,0.0,0.0]
[1586503155156,153.61,6917.53,0.0,-1.0,0.0,0.0]
[1586503155733,153.61,6917.59,0.0,-1.0,0.0,0.0]
[1586503161328,153.61,6913.73,0.0,-1.0,0.0,0.0]
[1586503162714,153.61,6914.72,0.0,-1.0,0.0,0.0]
[1586503168378,153.6,6915.85,0.0,-1.0,0.0,0.0]
[1586503173413,153.59,6916.01,0.0,-1.0,0.0,0.0]
[1586503176935,153.59,6916.0,0.0,-1.0,0.0,0.0]
[1586503182476,153.58,6915.37,0.0,-1.0,0.0,0.0]
[1586503187511,153.57,6914.83,0.0,-1.0,0.0,0.0]
[1586503192546,153.55,6915.07,0.0,-1.0,0.0,0.0]
[1586503197581,153.53,6914.99,0.0,-1.0,0.0,0.0]
[1586503202616,153.51,6914.35,0.0,-1.0,0.0,0.0]
[1586503207651,153.49,6914.1,0.0,-1.0,0.0,0.0]
[1586503213693,153.45,6914.16,0.0,-1.0,0.0,0.0]
[1586503218728,153.42,6914.05,0.0,-1.0,0.0,0.0]
[1586503223763,153.37,6913.05,0.0,-1.0,0.0,0.0]
[1586503228798,153.33,6914.06,0.0,-1.0,0.0,0.0]
[1586503233833,153.28,6913.9,0.0,-1.0,0.0,0.0]
[1586503238868,153.22,6914.01,0.0,-1.0,0.0,0.0]
[1586503244414,153.16,6914.06,0.0,-1.0,0.0,0.0]
[1586503249945,153.07,6913.95,0.0,-1.0,0.0,0.0]
[1586503253625,153.03,6913.88,0.0,-1.0,0.0,0.0]
[1586503254190,153.01,6913.86,0.0,-1.0,0.0,0.0]
[1586503260015,152.91,6912.46,0.0,-1.0,0.0,0.0]
[1586503265050,152.82,6910.38,0.0,-1.0,0.0,0.0]
[1586503266227,152.8,6910.31,0.0,-1.0,0.0,0.0]
[1586503268434,152.76,6909.0,0.0,-1.0,0.0,0.0]
[1586503274113,152.63,6908.54,0.0,-1.0,0.0,0.0]
[1586503279148,152.52,6907.13,0.0,-1.0,0.0,0.0]
[1586503284189,152.39,6908.46,0.0,-1.0,0.0,0.0]
[1586503288035,152.31,6909.94,0.0,-1.0,0.0,0.0]
[1586503289740,152.26,6910.61,0.0,-1.0,0.0,0.0]
[1586503294946,153.07,6912.57,0.0,-1.0,0.0,0.0]
[1586503300295,155.55,6914.17,0.0,-1.0,0.0,0.0]
[1586503305330,157.4,6915.02,0.0,-1.0,0.0,0.0]
[1586503306158,157.4,6915.02,0.0,-1.0,0.0,0.0]
[1586503309358,157.69,6919.14,0.0,-1.0,0.0,0.0]
[1586503312156,157.64,6918.84,0.0,-1.0,0.0,0.0]
[1586503317414,157.51,6920.77,0.0,-1.0,0.0,0.0]
[1586503317570,157.51,6920.77,0.0,-1.0,0.0,0.0]
[1586503323456,157.36,6921.36,0.0,-1.0,0.0,0.0]
[1586503327150,157.29,6921.44,0.0,-1.0,0.0,0.0]
[1586503331414,157.16,6918.11,0.0,-1.0,0.0,0.0]
[1586503336547,157.02,6919.01,0.0,-1.0,0.0,0.0]
[1586503341582,156.88,6919.48,0.0,-1.0,0.0,0.0]
[1586503344915,156.8,6919.37,0.0,-1.0,0.0,0.0]
[1586503349414,156.65,6916.43,0.0,-1.0,0.0,0.0]
[1586503353666,156.53,6919.24,0.0,-1.0,0.0,0.0]
[1586503355413,156.47,6920.99,0.0,-1.0,0.0,0.0]
[1586503360715,157.5,6922.17,0.0,-1.0,0.0,0.0]
[1586503361688,157.84,6922.07,0.0,-1.0,0.0,0.0]
[1586503366757,159.48,6922.51,0.0,-1.0,0.0,0.0]
[1586503371792,160.95,6923.98,0.0,-1.0,0.0,0.0]
[1586503374813,160.88,6926.85,0.0,-1.0,0.0,0.0]
[1586503377834,161.12,6927.7,0.0,-1.0,0.0,0.0]
[1586503380654,161.37,6928.04,0.0,-1.0,0.0,0.0]
[1586503385890,162.91,6929.41,0.0,-1.0,0.0,0.0]
[1586503389079,162.85,6929.68,0.0,-1.0,0.0,0.0]
[1586503394953,162.71,6929.59,0.0,-1.0,0.0,0.0]
[1586503399988,162.61,6929.55,0.0,-1.0,0.0,0.0]
[1586503405023,162.5,6928.28,0.0,-1.0,0.0,0.0]
[1586503410058,162.4,6929.22,0.0,-1.0,0.0,0.0]
[1586503415093,162.29,6929.03,0.0,-1.0,0.0,0.0]
[1586503420128,162.46,6929.09,0.0,-1.0,0.0,0.0]
[1586503425163,163.65,6928.75,0.0,-1.0,0.0,0.0]
[1586503427562,164.1,6928.03,0.0,-1.0,0.0,0.0]
[1586503428545,164.32,6928.05,0.0,-1.0,0.0,0.0]
[1586503432212,165.14,6924.82,0.0,-1.0,0.0,0.0]
[1586503437247,166.08,6924.86,0.0,-1.0,0.0,0.0]
[1586503442282,166.92,6925.71,0.0,-1.0,0.0,0.0]
[1586503447317,167.69,6926.07,0.0,-1.0,0.0,0.0]
[1586503452183,168.26,6926.58,0.0,-1.0,0.0,0.0]
[1586503457389,169.02,6927.92,0.0,-1.0,0.0,0.0]
[1586503458211,169.02,6927.92,0.0,-1.0,0.0,0.0]
[1586503463414,169.69,6927.88,0.0,-1.0,0.0,0.0]
[1586503469414,170.29,6928.2,0.0,-1.0,0.0,0.0]
[1586503474508,170.74,6929.72,0.0,-1.0,0.0,0.0]
[1586503480550,171.22,6929.34,0.0,-1.0,0.0,0.0]
[1586503485585,171.58,6929.17,0.0,-1.0,0.0,0.0]
[1586503490620,171.91,6929.03,0.0,-1.0,0.0,0.0]
[1586503495655,172.14,6929.36,0.0,-1.0,0.0,0.0]
[1586503500690,172.41,6929.25,0.0,-1.0,0.0,0.0]
[1586503505725,172.66,6928.85,0.0,-1.0,0.0,0.0]
[1586503510760,172.88,6928.77,0.0,-1.0,0.0,0.0]
[1586503515795,173.0,6927.99,0.0,-1.0,0.0,0.0]
[1586503520830,173.15,6928.29,0.0,-1.0,0.0,0.0]
[1586503526414,173.36,6928.24,0.0,-1.0,0.0,0.0]
[1586503531907,173.52,6928.2,0.0,-1.0,0.0,0.0]
[1586503535366,173.6,6927.67,0.0,-1.0,0.0,0.0]
[1586503540970,173.76,6926.48,0.0,-1.0,0.0,0.0]
[1586503546005,173.88,6927.01,0.0,-1.0,0.0,0.0]
[1586503551040,173.98,6927.46,0.0,-1.0,0.0,0.0]
[1586503556075,174.08,6928.19,0.0,-1.0,0.0,0.0]
[1586503562117,174.2,6928.97,0.0,-1.0,0.0,0.0]
[1586503564681,174.23,6928.95,0.0,-1.0,0.0,0.0]
[1586503566799,174.26,6929.09,0.0,-1.0,0.0,0.0]
[1586503572187,174.35,6928.61,0.0,-1.0,0.0,0.0]
[1586503577222,174.41,6928.6,0.0,-1.0,0.0,0.0]
[1586503582257,174.46,6929.28,0.0,-1.0,0.0,0.0]
[1586503587292,174.52,6928.83,0.0,-1.0,0.0,0.0]
[1586503592327,174.56,6928.26,0.0,-1.0,0.0,0.0]
[1586503597362,174.6,6928.58,0.0,-1.0,0.0,0.0]
[1586503602397,174.64,6929.1,0.0,-1.0,0.0,0.0]
[1586503607414,174.65,6928.71,0.0,-1.0,0.0,0.0]
[1586503612467,174.69,6928.53,0.0,-1.0,0.0,0.0]
[1586503617502,174.7,6929.04,0.0,-1.0,0.0,0.0]
[1586503622541,174.73,6929.72,0.0,-1.0,0.0,0.0]
[1586503627576,174.75,6929.24,0.0,-1.0,0.0,0.0]
[1586503632611,174.78,6929.5,0.0,-1.0,0.0,0.0]
[1586503637646,174.8,6928.94,0.0,-1.0,0.0,0.0]
[1586503642681,174.82,6928.81,0.0,-1.0,0.0,0.0]
[1586503647716,174.83,6928.48,0.0,-1.0,0.0,0.0]
[1586503652751,174.84,6927.09,0.0,-1.0,0.0,0.0]
[1586503657786,174.84,6927.38,0.0,-1.0,0.0,0.0]
[1586503662821,174.84,6927.73,0.0,-1.0,0.0,0.0]
[1586503667856,174.85,6927.88,0.0,-1.0,0.0,0.0]
[1586503672891,174.86,6928.35,0.0,-1.0,0.0,0.0]
[1586503678933,174.88,6928.11,0.0,-1.0,0.0,0.0]
[1586503683968,174.89,6927.87,0.0,-1.0,0.0,0.0]
[1586503690010,174.9,6928.09,0.0,-1.0,0.0,0.0]
[1586503696052,174.9,6927.57,0.0,-1.0,0.0,0.0]
[1586503701087,174.9,6927.95,0.0,-1.0,0.0,0.0]
[1586503706122,174.91,6927.86,0.0,-1.0,0.0,0.0]
[1586503711157,174.91,6927.36,0.0,-1.0,0.0,0.0]
[1586503716192,174.91,6927.13,0.0,-1.0,0.0,0.0]
[1586503721227,174.91,6924.27,0.0,-1.0,0.0,0.0]
[1586503726262,174.91,6923.22,0.0,-1.0,0.0,0.0]
[1586503731297,174.91,6921.78,0.0,-1.0,0.0,0.0]
[1586503736332,174.91,6921.44,0.0,-1.0,0.0,0.0]
[1586503741367,174.91,6919.97,0.0,-1.0,0.0,0.0]
[1586503746402,174.91,6919.22,0.0,-1.0,0.0,0.0]
[1586503751414,174.91,6919.38,0.0,-1.0,0.0,0.0]
[1586503755465,174.91,6916.4,0.0,-1.0,0.0,0.0]
[1586503759493,174.91,6910.94,0.0,-1.0,0.0,0.0]
[1586503760414,174.91,6910.93,0.0,-1.0,0.0,0.0]
[1586503765535,174.91,6905.75,0.0,-1.0,0.0,0.0]
[1586503766414,174.91,6902.88,0.0,-1.0,0.0,0.0]
[1586503767549,174.91,6902.35,0.0,-1.0,0.0,0.0]
[1586503768556,174.92,6898.66,0.0,-1.0,0.0,0.0]
[1586503769415,174.92,6898.84,0.0,-1.0,0.0,0.0]
[1586503773591,174.92,6901.69,0.0,-1.0,0.0,0.0]
[1586503775413,174.92,6902.65,0.0,-1.0,0.0,0.0]
[1586503780640,174.93,6903.32,0.0,-1.0,0.0,0.0]
[1586503785675,174.94,6901.94,0.0,-1.0,0.0,0.0]
[1586503790710,174.94,6900.36,0.0,-1.0,0.0,0.0]
[1586503795745,174.93,6900.99,0.0,-1.0,0.0,0.0]
[1586503800780,174.93,6900.22,0.0,-1.0,0.0,0.0]
[1586503805815,174.93,6900.68,0.0,-1.0,0.0,0.0]
[1586503808414,174.93,6904.44,0.0,-1.0,0.0,0.0]
[1586503813871,174.93,6904.67,0.0,-1.0,0.0,0.0]
[1586503817414,174.92,6901.86,0.0,-1.0,0.0,0.0]
[1586503822934,174.91,6901.47,0.0,-1.0,0.0,0.0]
[1586503827969,174.9,6900.99,0.0,-1.0,0.0,0.0]
[1586503833004,174.89,6901.91,0.0,-1.0,0.0,0.0]
[1586503838039,174.88,6902.38,0.0,-1.0,0.0,0.0]
[1586503843074,174.87,6901.38,0.0,-1.0,0.0,0.0]
[1586503848109,174.85,6901.29,0.0,-1.0,0.0,0.0]
[1586503853144,174.83,6901.95,0.0,-1.0,0.0,0.0]
[1586503858179,174.8,6902.77,0.0,-1.0,0.0,0.0]
[1586503863214,174.78,6902.38,0.0,-1.0,0.0,0.0]
[1586503867242,174.75,6905.63,0.0,-1.0,0.0,0.0]
[1586503872277,174.74,6904.09,0.0,-1.0,0.0,0.0]
[1586503877312,174.71,6904.05,0.0,-1.0,0.0,0.0]
[1586503882347,174.66,6902.81,0.0,-1.0,0.0,0.0]
[1586503887382,174.62,6903.32,0.0,-1.0,0.0,0.0]
[1586503892414,174.57,6904.8,0.0,-1.0,0.0,0.0]
[1586503897452,174.62,6906.0,0.0,-1.0,0.0,0.0]
[1586503902487,174.65,6905.44,0.0,-1.0,0.0,0.0]
[1586503907522,174.66,6906.03,0.0,-1.0,0.0,0.0]
[1586503912557,174.61,6906.85,0.0,-1.0,0.0,0.0]
[1586503917592,174.58,6908.24,0.0,-1.0,0.0,0.0]
[1586503922627,174.62,6908.56,0.0,-1.0,0.0,0.0]
[1586503927662,174.66,6910.24,0.0,-1.0,0.0,0.0]
[1586503931690,174.68,6913.51,0.0,-1.0,0.0,0.0]
[1586503936725,174.71,6916.17,0.0,-1.0,0.0,0.0]
[1586503939046,174.73,6915.87,0.0,-1.0,0.0,0.0]
[1586503939279,174.73,6915.87,0.0,-1.0,0.0,0.0]
[1586503944781,174.76,6916.95,0.0,-1.0,0.0,0.0]
[1586503949816,174.78,6917.2,0.0,-1.0,0.0,0.0]
[1586503954851,174.8,6916.01,0.0,-1.0,0.0,0.0]
[1586503959890,174.82,6916.48,0.0,-1.0,0.0,0.0]
[1586503964925,174.84,6917.39,0.0,-1.0,0.0,0.0]
[1586503969960,174.85,6916.94,0.0,-1.0,0.0,0.0]
[1586503974995,174.87,6916.75,0.0,-1.0,0.0,0.0]
[1586503980030,174.88,6917.52,0.0,-1.0,0.0,0.0]
[1586503985065,174.89,6918.19,0.0,-1.0,0.0,0.0]
[1586503990100,174.9,6917.89,0.0,-1.0,0.0,0.0]
[1586503995135,174.91,6918.17,0.0,-1.0,0.0,0.0]
[1586504000170,174.92,6917.68,0.0,-1.0,0.0,0.0]
[1586504005205,174.91,6918.09,0.0,-1.0,0.0,0.0]
[1586504010240,174.9,6918.02,0.0,-1.0,0.0,0.0]
[1586504015275,174.89,6918.02,0.0,-1.0,0.0,0.0]
[1586504020310,174.87,6918.15,0.0,-1.0,0.0,0.0]
[1586504025345,174.86,6918.35,0.0,-1.0,0.0,0.0]
[1586504030380,174.84,6919.04,0.0,-1.0,0.0,0.0]
[1586504035415,174.83,6920.31,0.0,-1.0,0.0,0.0]
[1586504040450,174.81,6921.21,0.0,-1.0,0.0,0.0]
[1586504041129,174.81,6921.21,0.0,-1.0,0.0,0.0]
[1586504046492,174.79,6922.36,0.0,-1.0,0.0,0.0]
[1586504051527,174.77,6922.81,0.0,-1.0,0.0,0.0]
[1586504052720,174.77,6922.87,0.0,-1.0,0.0,0.0]
[1586504058576,174.74,6923.16,0.0,-1.0,0.0,0.0]
[1586504063612,174.71,6923.28,0.0,-1.0,0.0,0.0]
[1586504068647,174.69,6923.25,0.0,-1.0,0.0,0.0]
[1586504073682,174.66,6922.53,0.0,-1.0,0.0,0.0]
[1586504078717,174.63,6922.0,0.0,-1.0,0.0,0.0]
[1586504083752,174.6,6922.3,0.0,-1.0,0.0,0.0]
[1586504088787,174.57,6922.14,0.0,-1.0,0.0,0.0]
[1586504093822,174.54,6922.28,0.0,-1.0,0.0,0.0]
[1586504099414,174.5,6921.99,0.0,-1.0,0.0,0.0]
[1586504104899,174.45,6924.28,0.0,-1.0,0.0,0.0]
[1586504108577,174.43,6924.8,0.0,-1.0,0.0,0.0]
[1586504113962,174.37,6926.54,0.0,-1.0,0.0,0.0]
[1586504114186,174.37,6926.54,0.0,-1.0,0.0,0.0]
[1586504120004,174.31,6927.37,0.0,-1.0,0.0,0.0]
[1586504125039,174.25,6927.09,0.0,-1.0,0.0,0.0]
[1586504129497,174.2,6926.81,0.0,-1.0,0.0,0.0]
[1586504135109,174.11,6925.03,0.0,-1.0,0.0,0.0]
[1586504140144,174.04,6924.12,0.0,-1.0,0.0,0.0]
[1586504140521,174.04,6924.12,0.0,-1.0,0.0,0.0]
[1586504141946,174.02,6923.78,0.0,-1.0,0.0,0.0]
[1586504142861,174.01,6923.71,0.0,-1.0,0.0,0.0]
[1586504148200,173.9,6922.03,0.0,-1.0,0.0,0.0]
[1586504152344,173.82,6922.65,0.0,-1.0,0.0,0.0]
[1586504158270,173.7,6923.35,0.0,-1.0,0.0,0.0]
[1586504163305,173.58,6923.44,0.0,-1.0,0.0,0.0]
[1586504168340,173.46,6923.92,0.0,-1.0,0.0,0.0]
[1586504173375,173.32,6923.45,0.0,-1.0,0.0,0.0]
[1586504176324,173.27,6924.12,0.0,-1.0,0.0,0.0]
[1586504180094,173.15,6923.78,0.0,-1.0,0.0,0.0]
[1586504185459,172.95,6922.01,0.0,-1.0,0.0,0.0]
[1586504190494,172.78,6921.57,0.0,-1.0,0.0,0.0]
[1586504195529,172.59,6921.53,0.0,-1.0,0.0,0.0]
[1586504200564,172.39,6921.53,0.0,-1.0,0.0,0.0]
[1586504205599,172.17,6921.54,0.0,-1.0,0.0,0.0]
[1586504210634,171.94,6922.62,0.0,-1.0,0.0,0.0]
[1586504215669,171.7,6923.72,0.0,-1.0,0.0,0.0]
[1586504217056,171.65,6923.62,0.0,-1.0,0.0,0.0]
[1586504222718,171.34,6924.03,0.0,-1.0,0.0,0.0]
[1586504227753,171.06,6924.0,0.0,-1.0,0.0,0.0]
[1586504232788,170.71,6924.23,0.0,-1.0,0.0,0.0]
[1586504237823,170.4,6924.65,0.0,-1.0,0.0,0.0]
[1586504242858,170.08,6924.33,0.0,-1.0,0.0,0.0]
[1586504247893,169.74,6924.65,0.0,-1.0,0.0,0.0]
[1586504253935,169.32,6924.81,0.0,-1.0,0.0,0.0]
[1586504258101,169.03,6925.94,0.0,-1.0,0.0,0.0]
[1586504264005,168.58,6926.56,0.0,-1.0,0.0,0.0]
[1586504269040,168.18,6927.17,0.0,-1.0,0.0,0.0]
[1586504274075,167.78,6927.66,0.0,-1.0,0.0,0.0]
[1586504274849,167.78,6927.66,0.0,-1.0,0.0,0.0]
[1586504280117,167.27,6928.66,0.0,-1.0,0.0,0.0]
[1586504280916,167.27,6928.66,0.0,-1.0,0.0,0.0]
[1586504286159,166.75,6929.63,0.0,-1.0,0.0,0.0]
[1586504291194,166.31,6930.63,0.0,-1.0,0.0,0.0]
[1586504296229,165.85,6931.35,0.0,-1.0,0.0,0.0]
[1586504301264,165.38,6931.53,0.0,-1.0,0.0,0.0]
[1586504306299,164.91,6931.07,0.0,-1.0,0.0,0.0]
[1586504310957,164.62,6930.14,0.0,-1.0,0.0,0.0]
[1586504316369,163.93,6928.41,0.0,-1.0,0.0,0.0]
[1586504321404,163.43,6928.81,0.0,-1.0,0.0,0.0]
[1586504326439,162.92,6929.25,0.0,-1.0,0.0,0.0]
[1586504332481,162.3,6929.44,0.0,-1.0,0.0,0.0]
[1586504337516,161.77,6928.94,0.0,-1.0,0.0,0.0]
[1586504343558,161.14,6929.84,0.0,-1.0,0.0,0.0]
[1586504348593,160.61,6929.8,0.0,-1.0,0.0,0.0]
[1586504354414,159.96,6930.11,0.0,-1.0,0.0,0.0]
[1586504359670,159.42,6932.23,0.0,-1.0,0.0,0.0]
[1586504362655,159.2,6932.08,0.0,-1.0,0.0,0.0]
[1586504367726,158.54,6933.49,0.0,-1.0,0.0,0.0]
[1586504372761,157.99,6932.78,0.0,-1.0,0.0,0.0]
[1586504377796,157.44,6932.66,0.0,-1.0,0.0,0.0]
[1586504382831,156.89,6932.3,0.0,-1.0,0.0,0.0]
[1586504388604,156.34,6931.5,0.0,-1.0,0.0,0.0]
[1586504393908,155.68,6930.43,0.0,-1.0,0.0,0.0]
[1586504398943,155.02,6930.52,0.0,-1.0,0.0,0.0]
[1586504403978,154.47,6930.83,0.0,-1.0,0.0,0.0]
[1586504409013,153.92,6930.99,0.0,-1.0,0.0,0.0]
[1586504414048,153.37,6931.08,0.0,-1.0,0.0,0.0]
[1586504419083,152.82,6931.89,0.0,-1.0,0.0,0.0]
[1586504424118,152.28,6930.82,0.0,-1.0,0.0,0.0]
[1586504429153,151.74,6930.11,0.0,-1.0,0.0,0.0]
[1586504434188,151.2,6930.21,0.0,-1.0,0.0,0.0]
[1586504439223,150.67,6930.3,0.0,-1.0,0.0,0.0]
[1586504444258,150.14,6929.85,0.0,-1.0,0.0,0.0]
[1586504449293,149.61,6929.83,0.0,-1.0,0.0,0.0]
[1586504454328,149.09,6930.53,0.0,-1.0,0.0,0.0]
[1586504459369,148.57,6931.84,0.0,-1.0,0.0,0.0]
[1586504464399,148.06,6931.61,0.0,-1.0,0.0,0.0]
[1586504469434,147.55,6931.44,0.0,-1.0,0.0,0.0]
[1586504474469,147.04,6932.02,0.0,-1.0,0.0,0.0]
[1586504479504,146.54,6932.03,0.0,-1.0,0.0,0.0]
[1586504484539,146.04,6930.44,0.0,-1.0,0.0,0.0]
[1586504490581,145.45,6929.97,0.0,-1.0,0.0,0.0]
[1586504495616,144.97,6930.3,0.0,-1.0,0.0,0.0]
[1586504500651,144.49,6931.11,0.0,-1.0,0.0,0.0]
[1586504505686,144.01,6931.51,0.0,-1.0,0.0,0.0]
[1586504510721,143.54,6931.34,0.0,-1.0,0.0,0.0]
[1586504515756,143.07,6931.03,0.0,-1.0,0.0,0.0]
[1586504520791,142.61,6930.97,0.0,-1.0,0.0,0.0]
[1586504525826,142.16,6931.35,0.0,-1.0,0.0,0.0]
[1586504530861,141.7,6933.56,0.0,-1.0,0.0,0.0]
[1586504535896,141.26,6933.93,0.0,-1.0,0.0,0.0]
[1586504540931,140.81,6933.72,0.0,-1.0,0.0,0.0]
[1586504543464,140.55,6933.96,0.0,-1.0,0.0,0.0]
[1586504545624,140.46,6933.29,0.0,-1.0,0.0,0.0]
[1586504551001,139.94,6933.13,0.0,-1.0,0.0,0.0]
[1586504556036,139.52,6934.57,0.0,-1.0,0.0,0.0]
[1586504561071,139.09,6934.38,0.0,-1.0,0.0,0.0]
[1586504566106,138.59,6933.28,0.0,-1.0,0.0,0.0]
[1586504571141,138.18,6932.87,0.0,-1.0,0.0,0.0]
[1586504576176,137.77,6933.05,0.0,-1.0,0.0,0.0]
[1586504581211,137.36,6933.18,0.0,-1.0,0.0,0.0]
[1586504586246,136.96,6933.13,0.0,-1.0,0.0,0.0]
[1586504591281,136.56,6932.99,0.0,-1.0,0.0,0.0]
[1586504596316,136.17,6933.0,0.0,-1.0,0.0,0.0]
[1586504598148,136.09,6933.11,0.0,-1.0,0.0,0.0]
[1586504603365,135.62,6934.07,0.0,-1.0,0.0,0.0]
[1586504608400,135.24,6933.75,0.0,-1.0,0.0,0.0]
[1586504613435,134.86,6933.55,0.0,-1.0,0.0,0.0]
[1586504618470,134.48,6933.96,0.0,-1.0,0.0,0.0]
[1586504620577,134.41,6934.05,0.0,-1.0,0.0,0.0]
[1586504626526,133.88,6934.33,0.0,-1.0,0.0,0.0]
[1586504631561,133.52,6934.37,0.0,-1.0,0.0,0.0]
[1586504636596,133.15,6934.69,0.0,-1.0,0.0,0.0]
[1586504641631,132.79,6934.68,0.0,-1.0,0.0,0.0]
[1586504646666,132.43,6934.45,0.0,-1.0,0.0,0.0]
[1586504651701,132.07,6934.41,0.0,-1.0,0.0,0.0]
[1586504656736,131.71,6934.78,0.0,-1.0,0.0,0.0]
[1586504661771,131.36,6935.0,0.0,-1.0,0.0,0.0]
[1586504666806,131.01,6935.0,0.0,-1.0,0.0,0.0]
[1586504671841,130.66,6934.79,0.0,-1.0,0.0,0.0]
[1586504676876,130.32,6934.75,0.0,-1.0,0.0,0.0]
[1586504681911,129.98,6935.2,0.0,-1.0,0.0,0.0]
[1586504686946,129.64,6935.3,0.0,-1.0,0.0,0.0]
[1586504691981,129.3,6935.31,0.0,-1.0,0.0,0.0]
[1586504697016,128.96,6935.78,0.0,-1.0,0.0,0.0]
[1586504702051,128.63,6937.18,0.0,-1.0,0.0,0.0]
[1586504707086,128.29,6938.72,0.0,-1.0,0.0,0.0]
[1586504710666,128.1,6939.09,0.0,-1.0,0.0,0.0]
[1586504716149,127.7,6940.39,0.0,-1.0,0.0,0.0]
[1586504718277,127.57,6940.37,0.0,-1.0,0.0,0.0]
[1586504724205,127.17,6940.42,0.0,-1.0,0.0,0.0]
[1586504729240,126.85,6940.53,0.0,-1.0,0.0,0.0]
[1586504734275,126.46,6940.71,0.0,-1.0,0.0,0.0]
[1586504739310,126.14,6940.9,0.0,-1.0,0.0,0.0]
[1586504744345,125.82,6941.17,0.0,-1.0,0.0,0.0]
[1586504749380,125.5,6941.8,0.0,-1.0,0.0,0.0]
[1586504753298,125.31,6942.23,0.0,-1.0,0.0,0.0]
[1586504758443,124.92,6942.84,0.0,-1.0,0.0,0.0]
[1586504763478,124.61,6943.13,0.0,-1.0,0.0,0.0]
[1586504768513,124.29,6943.57,0.0,-1.0,0.0,0.0]
[1586504769957,124.23,6943.56,0.0,-1.0,0.0,0.0]
[1586504775562,123.85,6944.29,0.0,-1.0,0.0,0.0]
[1586504780597,123.54,6945.37,0.0,-1.0,0.0,0.0]
[1586504785632,123.22,6945.19,0.0,-1.0,0.0,0.0]
[1586504790667,122.91,6945.01,0.0,-1.0,0.0,0.0]
[1586504795702,122.6,6945.47,0.0,-1.0,0.0,0.0]
[1586504800737,122.29,6945.21,0.0,-1.0,0.0,0.0]
[1586504805772,121.98,6945.1,0.0,-1.0,0.0,0.0]
[1586504811814,121.61,6945.1,0.0,-1.0,0.0,0.0]
[1586504816849,121.3,6944.95,0.0,-1.0,0.0,0.0]
[1586504821884,121.0,6945.47,0.0,-1.0,0.0,0.0]
[1586504826919,120.69,6945.8,0.0,-1.0,0.0,0.0]
[1586504831954,120.38,6945.55,0.0,-1.0,0.0,0.0]
[1586504836989,120.08,6946.03,0.0,-1.0,0.0,0.0]
[1586504842024,119.77,6945.69,0.0,-1.0,0.0,0.0]
[1586504847059,119.47,6945.67,0.0,-1.0,0.0,0.0]
[1586504852094,119.16,6945.29,0.0,-1.0,0.0,0.0]
[1586504853549,119.1,6944.62,0.0,-1.0,0.0,0.0]
[1586504853992,119.1,6944.62,0.0,-1.0,0.0,0.0]
[1586504855669,118.92,6943.61,0.0,-1.0,0.0,0.0]
[1586504861157,118.62,6943.45,0.0,-1.0,0.0,0.0]
[1586504866192,118.31,6942.81,0.0,-1.0,0.0,0.0]
[1586504866631,118.31,6942.81,0.0,-1.0,0.0,0.0]
[1586504872234,117.95,6943.15,0.0,-1.0,0.0,0.0]
[1586504877269,117.65,6942.92,0.0,-1.0,0.0,0.0]
[1586504882414,117.28,6943.0,0.0,-1.0,0.0,0.0]
[1586504888346,116.98,6942.05,0.0,-1.0,0.0,0.0]
[1586504893381,116.68,6941.42,0.0,-1.0,0.0,0.0]
[1586504894631,116.62,6941.46,0.0,-1.0,0.0,0.0]
[1586504894832,116.62,6941.46,0.0,-1.0,0.0,0.0]
[1586504900414,116.26,6940.25,0.0,-1.0,0.0,0.0]
[1586504905465,115.9,6940.17,0.0,-1.0,0.0,0.0]
[1586504910500,115.6,6940.66,0.0,-1.0,0.0,0.0]
[1586504915535,115.3,6940.93,0.0,-1.0,0.0,0.0]
[1586504919124,115.18,6941.07,0.0,-1.0,0.0,0.0]
[1586504924598,114.76,6940.94,0.0,-1.0,0.0,0.0]
[1586504929633,114.46,6941.12,0.0,-1.0,0.0,0.0]
[1586504934668,114.16,6941.11,0.0,-1.0,0.0,0.0]
[1586504939703,113.86,6941.02,0.0,-1.0,0.0,0.0]
[1586504944738,113.56,6941.05,0.0,-1.0,0.0,0.0]
[1586504949773,113.26,6941.31,0.0,-1.0,0.0,0.0]
[1586504954808,112.96,6941.29,0.0,-1.0,0.0,0.0]
[1586504959843,112.66,6941.15,0.0,-1.0,0.0,0.0]
[1586504964882,112.36,6940.6,0.0,-1.0,0.0,0.0]
[1586504966558,112.3,6940.49,0.0,-1.0,0.0,0.0]
[1586504972414,111.94,6940.8,0.0,-1.0,0.0,0.0]
[1586504977973,111.59,6940.83,0.0,-1.0,0.0,0.0]
[1586504983008,111.29,6941.2,0.0,-1.0,0.0,0.0]
[1586504988043,110.99,6941.37,0.0,-1.0,0.0,0.0]
[1586504993078,110.69,6941.38,0.0,-1.0,0.0,0.0]
[1586504998113,110.39,6941.39,0.0,-1.0,0.0,0.0]
[1586505003148,110.09,6941.88,0.0,-1.0,0.0,0.0]
[1586505008183,109.8,6942.24,0.0,-1.0,0.0,0.0]
[1586505014225,109.44,6942.49,0.0,-1.0,0.0,0.0]
[1586505019260,109.14,6942.43,0.0,-1.0,0.0,0.0]
[1586505024295,108.84,6942.83,0.0,-1.0,0.0,0.0]
[1586505028707,108.6,6943.21,0.0,-1.0,0.0,0.0]
[1586505035413,108.19,6943.06,0.0,-1.0,0.0,0.0]
[1586505041414,107.83,6943.29,0.0,-1.0,0.0,0.0]
[1586505046449,107.53,6943.62,0.0,-1.0,0.0,0.0]
[1586505051484,107.23,6943.95,0.0,-1.0,0.0,0.0]
[1586505056519,106.94,6942.99,0.0,-1.0,0.0,0.0]
[1586505061554,106.64,6942.7,0.0,-1.0,0.0,0.0]
[1586505066589,106.34,6943.04,0.0,-1.0,0.0,0.0]
[1586505071624,105.98,6944.39,0.0,-1.0,0.0,0.0]
[1586505076659,105.69,6944.54,0.0,-1.0,0.0,0.0]
[1586505081021,105.45,6944.56,0.0,-1.0,0.0,0.0]
[1586505086729,105.09,6944.27,0.0,-1.0,0.0,0.0]
[1586505091764,104.8,6944.25,0.0,-1.0,0.0,0.0]
[1586505096799,104.5,6944.49,0.0,-1.0,0.0,0.0]
[1586505101834,104.2,6944.53,0.0,-1.0,0.0,0.0]
[1586505106869,103.9,6944.72,0.0,-1.0,0.0,0.0]
[1586505111904,103.61,6944.94,0.0,-1.0,0.0,0.0]
[1586505116939,103.31,6944.84,0.0,-1.0,0.0,0.0]
[1586505121974,103.02,6945.31,0.0,-1.0,0.0,0.0]
[1586505127009,102.72,6945.49,0.0,-1.0,0.0,0.0]
[1586505132048,102.42,6946.14,0.0,-1.0,0.0,0.0]
[1586505137083,102.13,6946.32,0.0,-1.0,0.0,0.0]
[1586505142118,101.83,6946.25,0.0,-1.0,0.0,0.0]
[1586505147153,101.54,6946.08,0.0,-1.0,0.0,0.0]
[1586505152188,101.24,6946.53,0.0,-1.0,0.0,0.0]
[1586505157223,100.95,6946.78,0.0,-1.0,0.0,0.0]
[1586505162258,100.66,6946.71,0.0,-1.0,0.0,0.0]
[1586505167293,100.36,6946.74,0.0,-1.0,0.0,0.0]
[1586505172328,100.07,6946.99,0.0,-1.0,0.0,0.0]
[1586505177363,99.78,6946.71,0.0,-1.0,0.0,0.0]
[1586505182399,99.49,6946.57,0.0,-1.0,0.0,0.0]
[1586505187434,99.2,6946.88,0.0,-1.0,0.0,0.0]
[1586505192469,98.91,6947.0,0.0,-1.0,0.0,0.0]
[1586505197504,98.63,6947.01,0.0,-1.0,0.0,0.0]
[1586505203414,98.29,6947.02,0.0,-1.0,0.0,0.0]
[1586505209414,97.95,6947.05,0.0,-1.0,0.0,0.0]
[1586505214623,97.66,6946.98,0.0,-1.0,0.0,0.0]
[1586505219658,97.38,6947.63,0.0,-1.0,0.0,0.0]
[1586505224693,97.11,6947.64,0.0,-1.0,0.0,0.0]
[1586505229728,96.83,6947.64,0.0,-1.0,0.0,0.0]
[1586505234587,96.61,6946.47,0.0,-1.0,0.0,0.0]
[1586505234949,96.55,6945.45,0.0,-1.0,0.0,0.0]
[1586505236414,96.45,6942.75,0.0,-1.0,0.0,0.0]
[1586505237784,96.39,6942.23,0.0,-1.0,0.0,0.0]
[1586505240805,96.17,6938.66,0.0,-1.0,0.0,0.0]
[1586505245348,95.96,6939.32,0.0,-1.0,0.0,0.0]
[1586505250875,95.64,6939.71,0.0,-1.0,0.0,0.0]
[1586505256917,95.32,6939.12,0.0,-1.0,0.0,0.0]
[1586505261952,95.06,6937.01,0.0,-1.0,0.0,0.0]
[1586505264973,94.91,6934.71,0.0,-1.0,0.0,0.0]
[1586505270008,94.65,6933.44,0.0,-1.0,0.0,0.0]
[1586505275043,94.4,6931.34,0.0,-1.0,0.0,0.0]
[1586505280078,94.15,6931.52,0.0,-1.0,0.0,0.0]
[1586505285113,93.9,6932.32,0.0,-1.0,0.0,0.0]
[1586505290148,93.66,6933.48,0.0,-1.0,0.0,0.0]
[1586505295183,93.42,6932.92,0.0,-1.0,0.0,0.0]
[1586505300218,93.18,6932.93,0.0,-1.0,0.0,0.0]
[1586505305253,92.95,6932.93,0.0,-1.0,0.0,0.0]
[1586505310288,92.72,6932.93,0.0,-1.0,0.0,0.0]
[1586505315323,92.49,6932.93,0.0,-1.0,0.0,0.0]
[1586505320358,92.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505325393,92.05,6932.93,0.0,-1.0,0.0,0.0]
[1586505330428,91.83,6932.93,0.0,-1.0,0.0,0.0]
[1586505335463,91.62,6932.93,0.0,-1.0,0.0,0.0]
[1586505340498,91.42,6932.93,0.0,-1.0,0.0,0.0]
[1586505346540,91.17,6932.93,0.0,-1.0,0.0,0.0]
[1586505351575,90.97,6932.93,0.0,-1.0,0.0,0.0]
[1586505356610,90.78,6932.93,0.0,-1.0,0.0,0.0]
[1586505361645,90.59,6932.93,0.0,-1.0,0.0,0.0]
[1586505366681,90.41,6932.93,0.0,-1.0,0.0,0.0]
[1586505371716,90.22,6932.93,0.0,-1.0,0.0,0.0]
[1586505376751,90.05,6932.93,0.0,-1.0,0.0,0.0]
[1586505381786,89.87,6932.93,0.0,-1.0,0.0,0.0]
[1586505386821,89.7,6932.93,0.0,-1.0,0.0,0.0]
[1586505391856,89.54,6932.93,0.0,-1.0,0.0,0.0]
[1586505396891,89.38,6932.93,0.0,-1.0,0.0,0.0]
[1586505401926,89.22,6932.93,0.0,-1.0,0.0,0.0]
[1586505406961,89.07,6932.93,0.0,-1.0,0.0,0.0]
[1586505411996,88.89,6932.93,0.0,-1.0,0.0,0.0]
[1586505417031,88.75,6932.93,0.0,-1.0,0.0,0.0]
[1586505422066,88.61,6932.93,0.0,-1.0,0.0,0.0]
[1586505427101,88.47,6932.93,0.0,-1.0,0.0,0.0]
[1586505432136,88.34,6932.93,0.0,-1.0,0.0,0.0]
[1586505437171,88.21,6932.93,0.0,-1.0,0.0,0.0]
[1586505442206,88.09,6932.93,0.0,-1.0,0.0,0.0]
[1586505447241,87.97,6932.93,0.0,-1.0,0.0,0.0]
[1586505452276,87.85,6932.93,0.0,-1.0,0.0,0.0]
[1586505457311,87.74,6932.93,0.0,-1.0,0.0,0.0]
[1586505463353,87.61,6932.93,0.0,-1.0,0.0,0.0]
[1586505468390,87.5,6932.93,0.0,-1.0,0.0,0.0]
[1586505473414,87.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505478460,87.3,6932.93,0.0,-1.0,0.0,0.0]
[1586505483499,87.2,6932.93,0.0,-1.0,0.0,0.0]
[1586505488530,87.11,6932.93,0.0,-1.0,0.0,0.0]
[1586505493565,87.02,6932.93,0.0,-1.0,0.0,0.0]
[1586505498600,86.94,6932.93,0.0,-1.0,0.0,0.0]
[1586505503635,86.85,6932.93,0.0,-1.0,0.0,0.0]
[1586505508670,86.78,6932.93,0.0,-1.0,0.0,0.0]
[1586505513705,86.7,6932.93,0.0,-1.0,0.0,0.0]
[1586505518740,86.62,6932.93,0.0,-1.0,0.0,0.0]
[1586505523775,86.55,6932.93,0.0,-1.0,0.0,0.0]
[1586505528810,86.48,6932.93,0.0,-1.0,0.0,0.0]
[1586505533845,86.42,6932.93,0.0,-1.0,0.0,0.0]
[1586505538880,86.35,6932.93,0.0,-1.0,0.0,0.0]
[1586505543915,86.29,6932.93,0.0,-1.0,0.0,0.0]
[1586505548950,86.23,6932.93,0.0,-1.0,0.0,0.0]
[1586505553985,86.18,6932.93,0.0,-1.0,0.0,0.0]
[1586505559020,86.12,6932.93,0.0,-1.0,0.0,0.0]
[1586505564055,86.07,6932.93,0.0,-1.0,0.0,0.0]
[1586505569090,86.02,6932.93,0.0,-1.0,0.0,0.0]
[1586505574125,85.97,6932.93,0.0,0.0,0.0,0.0]
[1586505579160,85.92,6932.93,0.0,0.0,0.0,0.0]
[1586505584195,85.88,6932.93,0.0,0.0,0.0,0.0]
[1586505589230,85.83,6932.93,0.0,0.0,0.0,0.0]
[1586505594265,85.79,6932.93,0.0,0.0,0.0,0.0]
[1586505599300,85.76,6932.93,0.0,0.0,0.0,0.0]
[1586505604335,85.72,6932.93,0.0,0.0,0.0,0.0]