{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62280,"rows_kept":62280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1586164199495,147.4,7091.65,0.0,0.06982,0.00012,0.98871]
[1586164204528,147.25,7092.05,0.0,0.06964,0.00012,0.98689]
[1586164209566,147.1,7095.22,0.0,0.06981,0.00012,0.98917]
[1586164214595,146.95,7101.8,0.0,0.07041,0.00012,0.99655]
[1586164219630,146.8,7101.31,0.0,0.07012,0.00012,0.9934]
[1586164224668,146.65,7100.52,0.0,0.0698,0.00012,0.9898]
[1586164229706,146.48,7100.2,0.0,0.0695,0.00012,0.9864]
[1586164234740,146.33,7100.84,0.0,0.06933,0.00012,0.98464]
[1586164239772,146.18,7099.47,0.0,0.06894,0.00012,0.98018]
[1586164244811,146.03,7098.49,0.0,0.0686,0.00012,0.97628]
[1586164249852,145.88,7099.38,0.0,0.06849,0.00012,0.97517]
[1586164254902,145.73,7099.44,0.0,0.06828,0.00012,0.97284]
[1586164259930,145.58,7101.98,0.0,0.06837,0.00012,0.97417]
[1586164264966,145.43,7102.06,0.0,0.06815,0.00012,0.97184]
[1586164270004,145.28,7103.7,0.0,0.06813,0.00012,0.97185]
[1586164275040,145.13,7103.72,0.0,0.06791,0.00012,0.96942]
[1586164280076,144.98,7103.6,0.0,0.06768,0.00012,0.9668]
[1586164285112,144.83,7102.45,0.0,0.06732,0.00012,0.96266]
[1586164290143,144.68,7102.83,0.0,0.06714,0.00012,0.96077]
[1586164295181,144.53,7105.21,0.0,0.06719,0.00012,0.96157]
[1586164300218,144.39,7107.4,0.0,0.06724,0.00012,0.96237]
[1586164305252,144.24,7107.85,0.0,0.06707,0.00012,0.96058]
[1586164310287,144.09,7105.97,0.0,0.06662,0.00012,0.95533]
[1586164315321,143.94,7106.85,0.0,0.06651,0.00012,0.95419]
[1586164320358,143.79,7106.57,0.0,0.06625,0.00012,0.95131]
[1586164325395,143.64,7102.99,0.0,0.0656,0.00012,0.94357]
[1586164330435,143.49,7098.9,0.0,0.06489,0.00012,0.9351]
[1586164335460,143.34,7097.28,0.0,0.06448,0.00012,0.93027]
[1586164340501,143.19,7096.96,0.0,0.06422,0.00012,0.92735]
[1586164344274,143.1,7095.28,0.0,0.06389,0.00012,0.92342]
[1586164349563,142.92,7093.04,0.0,0.06336,0.00012,0.9172]
[1586164354599,142.77,7091.01,0.0,0.06289,0.00012,0.91151]
[1586164359636,142.62,7091.0,0.0,0.06267,0.00012,0.90905]
[1586164364673,142.48,7089.04,0.0,0.06222,0.00012,0.90375]
[1586164369707,142.33,7085.22,0.0,0.06156,0.00012,0.89578]
[1586164374742,142.18,7084.15,0.0,0.06122,0.00012,0.89179]
[1586164379778,142.03,7083.89,0.0,0.06098,0.00012,0.88897]
[1586164384815,141.88,7084.15,0.0,0.06079,0.00012,0.88689]
[1586164389846,141.73,7085.48,0.0,0.06073,0.00012,0.88635]
[1586164394884,141.55,7086.89,0.0,0.06064,0.00012,0.88544]
[1586164399918,141.4,7087.16,0.0,0.06045,0.00011,0.88338]
[1586164405977,141.22,7087.14,0.0,0.06019,0.00011,0.8804]
[1586164411009,141.07,7085.0,0.0,0.05972,0.00011,0.87459]
[1586164416053,140.92,7085.02,0.0,0.05951,0.00011,0.87216]
[1586164421093,140.77,7084.57,0.0,0.05924,0.00011,0.86906]
[1586164426128,140.62,7084.12,0.0,0.05898,0.00011,0.86597]
[1586164431163,140.48,7083.82,0.0,0.05873,0.00011,0.86307]
[1586164436206,140.33,7083.42,0.0,0.05847,0.00011,0.86005]
[1586164441237,140.18,7082.32,0.0,0.05813,0.00011,0.85603]
[1586164446273,140.03,7081.33,0.0,0.05781,0.00011,0.85216]
[1586164451334,139.88,7081.2,0.0,0.05759,0.00011,0.84952]
[1586164456369,139.73,7081.59,0.0,0.05742,0.00011,0.84761]
[1586164461402,139.58,7084.57,0.0,0.05754,0.00011,0.84938]
[1586164466440,139.43,7086.07,0.0,0.05749,0.00011,0.84906]
[1586164472478,139.25,7085.93,0.0,0.05721,0.00011,0.84562]
[1586164477513,139.1,7086.92,0.0,0.05711,0.00011,0.84456]
[1586164482551,138.95,7087.04,0.0,0.05691,0.00011,0.84226]
[1586164487586,138.8,7087.57,0.0,0.05676,0.00011,0.84055]
[1586164492618,138.66,7090.68,0.0,0.0569,0.00011,0.84257]
[1586164497654,138.51,7094.24,0.0,0.05708,0.00011,0.84516]
[1586164502691,138.36,7094.71,0.0,0.05692,0.00011,0.84336]
[1586164507723,138.22,7094.59,0.0,0.05671,0.00011,0.84083]
[1586164512759,138.08,7095.05,0.0,0.05657,0.00011,0.83924]
[1586164517794,137.95,7096.59,0.0,0.05655,0.00011,0.83924]
[1586164522831,137.82,7098.58,0.0,0.05659,0.00011,0.83989]
[1586164527863,137.69,7100.17,0.0,0.05658,0.00011,0.83999]
[1586164532902,137.57,7098.61,0.0,0.05621,0.00011,0.83538]
[1586164537935,137.45,7100.17,0.0,0.05621,0.00011,0.83564]
[1586164542971,137.33,7103.03,0.0,0.05636,0.00011,0.83773]
[1586164548004,137.21,7105.98,0.0,0.05652,0.00011,0.83991]
[1586164554120,137.06,7108.38,0.0,0.05658,0.00011,0.84089]
[1586164559128,136.92,7108.79,0.0,0.05642,0.00011,0.83908]
[1586164564194,136.83,7109.26,0.0,0.05634,0.00011,0.83819]
[1586164569215,136.69,7107.67,0.0,0.05597,0.00011,0.83371]
[1586164574402,136.62,7105.09,0.0,0.05558,0.00011,0.82875]
[1586164580330,136.5,7105.01,0.0,0.0554,0.00011,0.82662]
[1586164585367,136.42,7104.84,0.0,0.05526,0.00011,0.82501]
[1586164590403,136.34,7105.7,0.0,0.05525,0.00011,0.82494]
[1586164595436,136.26,7107.13,0.0,0.05528,0.00011,0.82541]
[1586164600474,136.18,7107.75,0.0,0.05524,0.00011,0.82499]
[1586164605508,136.11,7109.55,0.0,0.05533,0.00011,0.82625]
[1586164610545,136.03,7111.39,0.0,0.05542,0.00011,0.82756]
[1586164615576,135.95,7113.41,0.0,0.05553,0.00011,0.82909]
[1586164625529,135.78,7132.16,0.0,0.05741,0.00011,0.85333]
[1586164626050,135.75,7130.16,0.0,0.05714,0.00011,0.84996]
[1586164636725,135.5,7132.01,0.0,0.05698,0.00011,0.84829]
[1586164641758,135.38,7134.06,0.0,0.05704,0.00011,0.84928]
[1586164646799,135.26,7136.24,0.0,0.05712,0.00011,0.85043]
[1586164651829,135.15,7136.02,0.0,0.0569,0.00011,0.84783]
[1586164656868,135.04,7132.93,0.0,0.0564,0.00011,0.84151]
[1586164661903,134.95,7128.03,0.0,0.05571,0.00011,0.83288]
[1586164666935,134.87,7125.64,0.0,0.05534,0.00011,0.82816]
[1586164671974,134.81,7125.69,0.0,0.05525,0.00011,0.82714]
[1586164677005,134.75,7125.35,0.0,0.05513,0.00011,0.82563]
[1586164682048,134.69,7127.11,0.0,0.05524,0.00011,0.82716]
[1586164687075,134.62,7130.57,0.0,0.05553,0.00011,0.83102]
[1586164692109,134.56,7130.11,0.0,0.05538,0.00011,0.82923]
[1586164697152,134.49,7130.91,0.0,0.05538,0.00011,0.82925]
[1586164702180,134.43,7129.39,0.0,0.05512,0.00011,0.826]
[1586164707215,134.38,7125.59,0.0,0.05463,0.00011,0.81973]
[1586164712273,134.34,7123.9,0.0,0.05437,0.00011,0.81637]
[1586164717311,134.32,7119.46,0.0,0.05384,0.00011,0.80961]
[1586164722342,134.3,7114.69,0.0,0.05329,0.00011,0.80257]
[1586164727382,134.31,7104.65,0.0,0.05222,0.00011,0.78865]
[1586164732414,134.35,7099.63,0.0,0.05174,0.00011,0.78228]
[1586164737450,134.39,7103.84,0.0,0.05224,0.00011,0.78875]
[1586164742482,134.41,7105.1,0.0,0.05241,0.00011,0.79091]
[1586164747521,134.43,7105.96,0.0,0.05253,0.00011,0.79248]
[1586164752557,134.45,7106.63,0.0,0.05263,0.00011,0.79369]
[1586164757589,134.47,7104.88,0.0,0.05246,0.00011,0.79153]
[1586164762622,134.49,7104.66,0.0,0.05247,0.00011,0.79154]
[1586164767659,134.5,7104.96,0.0,0.05252,0.00011,0.79226]
[1586164772697,134.52,7105.27,0.0,0.05256,0.00011,0.79271]
[1586164777730,134.54,7100.92,0.0,0.05212,0.00011,0.78695]
[1586164782766,134.57,7098.0,0.0,0.05185,0.00011,0.78339]
[1586164787797,134.61,7099.32,0.0,0.05204,0.00011,0.78581]
[1586164792835,134.63,7099.73,0.0,0.05213,0.00011,0.78686]
[1586164797873,134.66,7103.17,0.0,0.05253,0.00011,0.79211]
[1586164802902,134.67,7106.9,0.0,0.05295,0.00011,0.79751]
[1586164807943,134.67,7107.59,0.0,0.05303,0.00011,0.7985]
[1586164812982,134.67,7107.19,0.0,0.05298,0.00011,0.79793]
[1586164818011,134.67,7106.69,0.0,0.05293,0.00011,0.79727]
[1586164823043,134.68,7106.68,0.0,0.05294,0.00011,0.79732]
[1586164828083,134.68,7108.97,0.0,0.05319,0.00011,0.80056]
[1586164833117,134.67,7109.29,0.0,0.0532,0.00011,0.80066]
[1586164838152,134.67,7110.35,0.0,0.05331,0.00011,0.80209]
[1586164843189,134.66,7111.51,0.0,0.05342,0.00011,0.80359]
[1586164848224,134.65,7112.29,0.0,0.05349,0.00011,0.80452]
[1586164853254,134.64,7114.04,0.0,0.05366,0.00011,0.80677]
[1586164858289,134.62,7115.76,0.0,0.05383,0.00011,0.8089]
[1586164863324,134.6,7115.08,0.0,0.05372,0.00011,0.80757]
[1586164868374,134.58,7115.82,0.0,0.05378,0.00011,0.80832]
[1586164873412,134.56,7116.34,0.0,0.05381,0.00011,0.80873]
[1586164878445,134.54,7114.01,0.0,0.05353,0.00011,0.80514]
[1586164883482,134.53,7112.32,0.0,0.05333,0.00011,0.80259]
[1586164888517,134.53,7111.77,0.0,0.05326,0.00011,0.80173]
[1586164893550,134.52,7111.58,0.0,0.05322,0.00011,0.80113]
[1586164898589,134.52,7109.6,0.0,0.05301,0.00011,0.79834]
[1586164903622,134.53,7109.17,0.0,0.05296,0.00011,0.79779]
[1586164908658,134.53,7105.96,0.0,0.05263,0.00011,0.79338]
[1586164913695,134.55,7104.71,0.0,0.05251,0.00011,0.79186]
[1586164918729,134.56,7105.44,0.0,0.05261,0.00011,0.79317]
[1586164923760,134.58,7105.76,0.0,0.05266,0.00011,0.79383]
[1586164928800,134.59,7104.88,0.0,0.05259,0.00011,0.79282]
[1586164933835,134.61,7104.76,0.0,0.0526,0.00011,0.7929]
[1586164938867,134.62,7103.7,0.0,0.0525,0.00011,0.79169]
[1586164943904,134.64,7103.03,0.0,0.05246,0.00011,0.79102]
[1586164948940,134.66,7101.81,0.0,0.05235,0.00011,0.78967]
[1586164953976,134.68,7102.34,0.0,0.05242,0.00011,0.79048]
[1586164959463,134.7,7102.63,0.0,0.05248,0.00011,0.79119]
[1586164970084,134.72,7108.18,0.0,0.0531,0.00011,0.79928]
[1586164975123,134.71,7106.94,0.0,0.05297,0.00011,0.79752]
[1586164980159,134.72,7106.9,0.0,0.05297,0.00011,0.7975]
[1586164985189,134.72,7105.36,0.0,0.05281,0.00011,0.79543]
[1586164990225,134.73,7108.14,0.0,0.05311,0.00011,0.7994]
[1586164995282,134.72,7109.97,0.0,0.05331,0.00011,0.80193]
[1586165000322,134.72,7109.22,0.0,0.05322,0.00011,0.80078]
[1586165005357,134.71,7109.65,0.0,0.05326,0.00011,0.8013]
[1586165010392,134.71,7109.21,0.0,0.0532,0.00011,0.80058]
[1586165015428,134.7,7109.42,0.0,0.05321,0.00011,0.80055]
[1586165020463,134.7,7108.43,0.0,0.05309,0.00011,0.7991]
[1586165025496,134.7,7108.08,0.0,0.05305,0.00011,0.7986]
[1586165027410,134.7,7107.96,0.0,0.05304,0.00011,0.79843]
[1586165033551,134.58,7108.4,0.0,0.05292,0.00011,0.79698]
[1586165038588,134.47,7112.34,0.0,0.0532,0.00011,0.80083]
[1586165044630,134.35,7114.64,0.0,0.05327,0.00011,0.8019]
[1586165049662,134.24,7114.85,0.0,0.05314,0.00011,0.80042]
[1586165054698,134.14,7114.86,0.0,0.053,0.00011,0.79873]
[1586165059734,134.02,7116.59,0.0,0.05302,0.00011,0.7992]
[1586165064765,133.93,7116.82,0.0,0.05291,0.00011,0.7979]
[1586165069802,133.83,7117.37,0.0,0.05284,0.00011,0.79712]
[1586165075849,133.73,7117.6,0.0,0.0527,0.00011,0.7954]
[1586165080878,133.65,7117.18,0.0,0.05254,0.00011,0.7934]
[1586165085916,133.57,7117.31,0.0,0.05244,0.00011,0.79225]
[1586165090948,133.5,7116.46,0.0,0.05225,0.00011,0.78983]
[1586165095988,133.43,7117.36,0.0,0.05225,0.00011,0.78992]
[1586165101020,133.36,7117.56,0.0,0.05217,0.00011,0.78904]
[1586165106055,133.29,7117.41,0.0,0.05206,0.00011,0.78772]
[1586165111090,133.23,7117.86,0.0,0.05202,0.00011,0.78729]
[1586165116125,133.17,7119.38,0.0,0.0521,0.00011,0.78839]
[1586165121162,133.1,7121.74,0.0,0.05227,0.00011,0.79062]
[1586165126195,133.03,7123.9,0.0,0.0524,0.00011,0.7925]
[1586165131234,132.96,7124.82,0.0,0.05239,0.00011,0.79235]
[1586165136265,132.89,7125.33,0.0,0.05234,0.00011,0.79188]
[1586165141301,132.82,7127.46,0.0,0.05248,0.00011,0.79373]
[1586165146344,132.76,7127.35,0.0,0.05237,0.00011,0.79239]
[1586165151379,132.69,7126.8,0.0,0.05222,0.00011,0.7905]
[1586165157460,132.62,7126.47,0.0,0.05208,0.00011,0.7888]
[1586165163461,132.55,7127.74,0.0,0.05212,0.00011,0.78942]
[1586165168500,132.49,7129.97,0.0,0.05227,0.00011,0.79157]
[1586165173536,132.42,7134.74,0.0,0.0527,0.00011,0.79723]
[1586165178569,132.35,7138.75,0.0,0.05304,0.00011,0.80171]
[1586165183608,132.27,7137.37,0.0,0.05278,0.00011,0.79841]
[1586165188644,132.2,7140.92,0.0,0.05306,0.00011,0.80219]
[1586165198676,132.03,7149.69,0.0,0.05378,0.00011,0.81173]
[1586165203746,131.93,7143.09,0.0,0.0529,0.00011,0.80044]
[1586165213814,131.79,7146.47,0.0,0.05307,0.00011,0.80291]
[1586165218847,131.71,7147.7,0.0,0.0531,0.00011,0.80335]
[1586165223889,131.64,7148.82,0.0,0.05311,0.00011,0.80362]
[1586165233953,131.48,7144.07,0.0,0.05236,0.00011,0.79413]
[1586165238989,131.44,7138.36,0.0,0.05168,0.00011,0.78527]
[1586165244026,131.42,7134.19,0.0,0.05119,0.00011,0.77891]
[1586165249059,131.4,7129.78,0.0,0.0507,0.00011,0.77241]
[1586165254094,131.39,7133.7,0.0,0.05109,0.00011,0.77753]
[1586165259129,131.37,7134.3,0.0,0.05113,0.00011,0.77809]
[1586165264165,131.35,7139.65,0.0,0.05168,0.00011,0.78534]
[1586165274236,131.29,7137.81,0.0,0.05139,0.00011,0.78167]
[1586165279272,131.27,7134.57,0.0,0.05102,0.00011,0.77676]
[1586165289343,131.25,7132.88,0.0,0.05081,0.00011,0.77403]
[1586165294382,131.25,7130.66,0.0,0.05056,0.00011,0.77079]
[1586165299415,131.25,7130.44,0.0,0.05053,0.00011,0.77046]
[1586165304452,131.25,7131.34,0.0,0.05063,0.00011,0.77173]
[1586165309485,131.24,7135.1,0.0,0.05103,0.00011,0.77696]
[1586165314520,131.23,7137.35,0.0,0.05123,0.00011,0.77962]
[1586165319555,131.2,7141.47,0.0,0.05165,0.00011,0.78505]
[1586165324588,131.17,7144.04,0.0,0.05187,0.00011,0.7881]
[1586165329625,131.12,7150.48,0.0,0.05252,0.00011,0.79657]
[1586165334658,131.07,7150.87,0.0,0.05248,0.00011,0.79615]
[1586165339693,131.02,7149.22,0.0,0.05223,0.00011,0.79292]
[1586165344729,130.97,7147.39,0.0,0.05196,0.00011,0.78955]
[1586165349761,130.94,7145.5,0.0,0.05171,0.00011,0.78623]
[1586165354800,130.91,7142.65,0.0,0.05136,0.00011,0.7817]
[1586165359831,130.9,7137.66,0.0,0.0508,0.00011,0.77441]
[1586165364868,130.9,7136.76,0.0,0.0507,0.00011,0.7731]
[1586165369902,130.89,7139.0,0.0,0.05094,0.00011,0.77619]
[1586165374937,130.88,7138.7,0.0,0.05087,0.00011,0.77534]
[1586165379972,130.88,7137.48,0.0,0.05074,0.00011,0.77353]
[1586165385006,130.88,7137.02,0.0,0.05069,0.00011,0.77286]
[1586165390040,130.87,7139.94,0.0,0.05099,0.00011,0.77693]
[1586165395075,130.86,7143.25,0.0,0.05134,0.00011,0.78146]
[1586165400112,130.84,7143.12,0.0,0.05129,0.00011,0.78088]
[1586165405148,130.82,7142.17,0.0,0.05117,0.00011,0.77927]
[1586165410183,130.81,7142.4,0.0,0.05117,0.00011,0.77935]
[1586165415218,130.8,7143.92,0.0,0.05132,0.00011,0.78127]
[1586165420253,130.78,7145.99,0.0,0.05151,0.00011,0.78389]
[1586165425291,130.75,7149.07,0.0,0.05181,0.00011,0.78784]
[1586165430326,130.72,7148.88,0.0,0.05175,0.00011,0.78705]
[1586165435360,130.7,7144.45,0.0,0.05122,0.00011,0.7801]
[1586165440396,130.69,7143.48,0.0,0.0511,0.00011,0.7785]
[1586165445433,130.68,7142.55,0.0,0.05098,0.00011,0.77702]
[1586165450466,130.67,7140.49,0.0,0.05076,0.00011,0.77404]
[1586165455504,130.68,7136.57,0.0,0.05034,0.00011,0.7686]
[1586165460535,130.7,7132.61,0.0,0.04995,0.00011,0.76335]
[1586165465572,130.72,7130.57,0.0,0.04977,0.00011,0.76092]
[1586165470607,130.75,7130.25,0.0,0.04977,0.00011,0.76094]
[1586165475642,130.78,7130.3,0.0,0.04981,0.00011,0.76145]
[1586165480678,130.8,7127.33,0.0,0.04954,0.00011,0.75776]
[1586165485717,130.84,7127.03,0.0,0.04955,0.00011,0.75793]
[1586165490746,130.87,7125.77,0.0,0.04947,0.00011,0.75674]
[1586165495786,130.91,7125.02,0.0,0.04942,0.00011,0.75604]
[1586165500820,130.94,7124.77,0.0,0.04944,0.00011,0.7563]
[1586165505851,130.98,7125.07,0.0,0.04952,0.00011,0.7573]
[1586165510886,131.01,7126.11,0.0,0.04968,0.00011,0.75928]
[1586165515922,131.03,7129.44,0.0,0.05006,0.00011,0.76434]
[1586165520958,131.05,7130.41,0.0,0.05019,0.00011,0.76597]
[1586165525991,131.06,7128.91,0.0,0.05005,0.00011,0.76411]
[1586165531028,131.08,7128.0,0.0,0.04998,0.00011,0.76313]
[1586165536065,131.1,7126.34,0.0,0.04983,0.00011,0.76113]
[1586165541099,131.12,7127.82,0.0,0.05001,0.00011,0.76356]
[1586165546134,131.14,7126.86,0.0,0.04993,0.00011,0.7625]
[1586165551168,131.16,7126.96,0.0,0.04996,0.00011,0.76271]
[1586165556201,131.18,7125.16,0.0,0.04979,0.00011,0.76053]
[1586165561238,131.2,7124.25,0.0,0.04973,0.00011,0.75964]
[1586165566273,131.22,7123.26,0.0,0.04966,0.00011,0.75869]
[1586165571311,131.25,7123.22,0.0,0.04969,0.00011,0.75907]
[1586165576347,131.28,7124.29,0.0,0.04984,0.00011,0.76105]
[1586165586419,131.3,7129.42,0.0,0.05043,0.00011,0.76868]
[1586165591455,131.3,7130.01,0.0,0.05049,0.00011,0.76952]
[1586165596491,131.31,7127.24,0.0,0.0502,0.00011,0.76572]
[1586165601533,131.32,7125.91,0.0,0.05007,0.00011,0.76402]
[1586165606565,131.33,7125.74,0.0,0.05008,0.00011,0.76403]
[1586165611604,131.35,7124.84,0.0,0.04998,0.00011,0.76276]
[1586165621672,131.4,7117.85,0.0,0.04932,0.00011,0.75387]
[1586165626707,131.43,7117.18,0.0,0.04929,0.0001,0.75353]
[1586165631746,131.47,7116.41,0.0,0.04926,0.0001,0.75306]
[1586165636775,131.5,7116.81,0.0,0.04935,0.00011,0.75421]
[1586165641811,131.54,7116.16,0.0,0.04933,0.0001,0.75386]
[1586165646850,131.57,7117.65,0.0,0.04953,0.00011,0.75644]
[1586165651890,131.59,7117.7,0.0,0.04957,0.00011,0.75698]
[1586165656917,131.62,7117.62,0.0,0.0496,0.00011,0.7573]
[1586165661955,131.64,7121.06,0.0,0.04999,0.00011,0.76246]
[1586165666990,131.65,7122.19,0.0,0.05013,0.00011,0.76421]
[1586165672024,131.66,7123.23,0.0,0.05023,0.00011,0.76549]
[1586165677062,131.66,7123.43,0.0,0.05026,0.00011,0.76585]
[1586165682094,131.67,7124.78,0.0,0.05041,0.00011,0.76783]
[1586165687130,131.67,7126.95,0.0,0.05064,0.00011,0.77085]
[1586165692162,131.66,7129.23,0.0,0.05087,0.00011,0.77395]
[1586165697201,131.65,7128.41,0.0,0.05077,0.00011,0.77259]
[1586165702237,131.64,7126.67,0.0,0.05057,0.00011,0.77006]
[1586165707268,131.64,7125.59,0.0,0.05046,0.00011,0.76849]
[1586165712304,131.64,7126.37,0.0,0.05054,0.00011,0.76955]
[1586165717336,131.63,7127.51,0.0,0.05065,0.00011,0.77109]
[1586165722377,131.62,7130.14,0.0,0.05092,0.00011,0.77461]
[1586165727409,131.61,7129.44,0.0,0.05083,0.00011,0.77342]
[1586165732449,131.6,7129.43,0.0,0.05079,0.00011,0.77295]
[1586165737484,131.59,7130.54,0.0,0.0509,0.00011,0.77432]
[1586165742516,131.57,7130.76,0.0,0.0509,0.00011,0.77438]
[1586165747552,131.56,7130.69,0.0,0.05088,0.00011,0.77407]
[1586165752589,131.55,7129.45,0.0,0.05073,0.00011,0.77214]
[1586165757624,131.55,7126.6,0.0,0.05042,0.00011,0.76807]
[1586165762658,131.55,7126.11,0.0,0.05037,0.00011,0.76743]
[1586165767696,131.55,7125.57,0.0,0.05032,0.00011,0.76673]
[1586165772762,131.56,7124.94,0.0,0.05026,0.00011,0.76595]
[1586165777795,131.57,7123.99,0.0,0.05017,0.00011,0.76474]
[1586165782831,131.58,7121.86,0.0,0.04996,0.00011,0.76196]
[1586165787867,131.59,7122.83,0.0,0.05008,0.00011,0.76353]
[1586165791836,131.6,7122.6,20.0,0.05006,0.00011,0.76331]
[1586165791910,131.6,7122.14,20.0,0.05,0.00011,0.76244]
[1586165797173,131.45,7121.14,20.0,0.04969,0.00011,0.75852]
[1586165802973,131.32,7121.63,20.0,0.04956,0.00011,0.75708]
[1586165808007,131.22,7123.34,20.0,0.0496,0.00011,0.75775]
[1586165814047,131.1,7124.13,20.0,0.04952,0.00011,0.75683]
[1586165819085,131.01,7125.62,20.0,0.04954,0.00011,0.75724]
[1586165824117,130.91,7125.86,20.0,0.04943,0.00011,0.75595]
[1586165829157,130.82,7126.24,20.0,0.04934,0.00011,0.75491]
[1586165834188,130.73,7127.68,20.0,0.04937,0.00011,0.75538]
[1586165839223,130.64,7127.85,20.0,0.04926,0.00011,0.7541]
[1586165844255,130.56,7130.08,20.0,0.04938,0.00011,0.75577]
[1586165849292,130.47,7131.0,20.0,0.04936,0.00011,0.75558]
[1586165854329,130.38,7130.39,20.0,0.04916,0.00011,0.75302]
[1586165859364,130.31,7130.44,20.0,0.04906,0.00011,0.75175]
[1586165864399,130.23,7130.51,20.0,0.04896,0.00011,0.75057]
[1586165869435,130.16,7131.2,20.0,0.04893,0.00011,0.75028]
[1586165874460,130.09,7131.33,20.0,0.04884,0.00011,0.74925]
[1586165879510,130.02,7131.82,20.0,0.0488,0.00011,0.74878]
[1586165884543,129.95,7132.99,20.0,0.04883,0.00011,0.74927]
[1586165889575,129.89,7128.73,20.0,0.0483,0.0001,0.74235]
[1586165894611,129.84,7129.17,20.0,0.04828,0.0001,0.74211]
[1586165899647,129.8,7129.04,20.0,0.0482,0.0001,0.74112]
[1586165904683,129.75,7127.68,20.0,0.048,0.0001,0.73849]
[1586165909718,129.71,7128.15,20.0,0.04798,0.0001,0.73833]
[1586165914763,129.67,7128.55,20.0,0.04795,0.0001,0.73794]
[1586165919797,129.63,7129.24,20.0,0.04797,0.0001,0.73824]
[1586165924830,129.59,7132.04,20.0,0.0482,0.0001,0.7414]
[1586165929866,129.54,7131.69,20.0,0.0481,0.0001,0.74013]
[1586165934900,129.5,7132.61,20.0,0.04814,0.0001,0.7407]
[1586165940460,129.46,7133.3,20.0,0.04816,0.0001,0.74094]
[1586165945976,129.41,7133.18,20.0,0.04807,0.0001,0.73992]
[1586165951016,129.37,7131.93,20.0,0.04789,0.0001,0.73758]
[1586165956053,129.34,7131.82,20.0,0.04784,0.0001,0.73686]
[1586165961083,129.31,7134.14,20.0,0.04803,0.0001,0.73953]
[1586165966117,129.26,7136.49,20.0,0.04822,0.0001,0.74211]
[1586165971152,129.22,7137.52,20.0,0.04826,0.0001,0.74256]
[1586165976187,129.18,7138.48,20.0,0.0483,0.0001,0.74316]
[1586165981224,129.13,7140.14,20.0,0.04841,0.00011,0.7447]
[1586165986261,129.09,7140.48,20.0,0.04838,0.00011,0.74438]
[1586165991293,129.04,7140.92,20.0,0.04836,0.00011,0.74422]
[1586165996332,129.0,7140.41,20.0,0.04825,0.0001,0.74274]
[1586166001367,128.96,7140.31,20.0,0.04818,0.0001,0.74191]
[1586166006402,128.92,7139.72,20.0,0.04807,0.0001,0.74045]
[1586166011437,128.89,7139.51,20.0,0.048,0.0001,0.73958]
[1586166016470,128.86,7137.01,20.0,0.0477,0.0001,0.73561]
[1586166021502,128.84,7135.67,20.0,0.04753,0.0001,0.73338]
[1586166026536,128.82,7135.27,20.0,0.04746,0.0001,0.73254]
[1586166031578,128.81,7133.59,20.0,0.04725,0.0001,0.7297]
[1586166036610,128.8,7132.92,20.0,0.04717,0.0001,0.72863]
[1586166041645,128.79,7132.63,20.0,0.04713,0.0001,0.72811]
[1586166046684,128.78,7132.76,20.0,0.04714,0.0001,0.72818]
[1586166051718,128.78,7134.03,20.0,0.04726,0.0001,0.7298]
[1586166056751,128.77,7134.29,20.0,0.04727,0.0001,0.72999]
[1586166061789,128.76,7133.28,20.0,0.04715,0.0001,0.72843]
[1586166066820,128.75,7133.24,20.0,0.04714,0.0001,0.72825]
[1586166071821,128.75,7132.85,20.0,0.04709,0.0001,0.72764]
[1586166075237,128.84,7136.78,20.0,0.04763,0.0001,0.73471]
[1586166076287,128.81,7136.89,20.0,0.0476,0.0001,0.73434]
[1586166081934,128.94,7137.96,20.0,0.04789,0.0001,0.73798]
[1586166086968,129.03,7138.81,20.0,0.04811,0.0001,0.74079]
[1586166092000,129.12,7140.2,20.0,0.04836,0.0001,0.74401]
[1586166097039,129.2,7143.11,20.0,0.04878,0.00011,0.74944]
[1586166102072,129.26,7145.14,20.0,0.04909,0.00011,0.75341]
[1586166107108,129.32,7145.93,20.0,0.04925,0.00011,0.75554]
[1586166112143,129.38,7146.17,20.0,0.04936,0.00011,0.75682]
[1586166117180,129.43,7146.07,20.0,0.04942,0.00011,0.75758]
[1586166122215,129.48,7146.01,20.0,0.04948,0.00011,0.75834]
[1586166127247,129.53,7142.66,20.0,0.04919,0.00011,0.75446]
[1586166132284,129.59,7137.1,20.0,0.04869,0.00011,0.74775]
[1586166137320,129.66,7137.21,20.0,0.0488,0.00011,0.74908]
[1586166142354,129.72,7139.06,20.0,0.04909,0.00011,0.75276]
[1586166147391,129.78,7139.77,20.0,0.04924,0.00011,0.75471]
[1586166152424,129.83,7139.05,20.0,0.04922,0.00011,0.75434]
[1586166157460,129.88,7138.85,20.0,0.04927,0.00011,0.75494]
[1586166162460,129.93,7139.16,20.0,0.04937,0.00011,0.75622]
[1586166167529,129.98,7137.76,20.0,0.04929,0.00011,0.75508]
[1586166172566,130.03,7137.5,20.0,0.04933,0.00011,0.75555]
[1586166177602,130.07,7139.48,20.0,0.0496,0.00011,0.75909]
[1586166182638,130.11,7139.82,20.0,0.04969,0.00011,0.76022]
[1586166187672,130.15,7139.85,20.0,0.04975,0.00011,0.76089]
[1586166192710,130.18,7138.3,20.0,0.04964,0.00011,0.75933]
[1586166197746,130.22,7138.4,20.0,0.0497,0.00011,0.76011]
[1586166202781,130.25,7137.57,20.0,0.04966,0.00011,0.75954]
[1586166207816,130.29,7136.58,20.0,0.0496,0.00011,0.75878]
[1586166212851,130.33,7136.38,20.0,0.04962,0.00011,0.7589]
[1586166217885,130.37,7136.26,20.0,0.04966,0.00011,0.75937]
[1586166222922,130.4,7136.17,20.0,0.0497,0.00011,0.75983]
[1586166227956,130.44,7136.16,20.0,0.04975,0.00011,0.76038]
[1586166232991,130.47,7136.35,20.0,0.04981,0.00011,0.76117]
[1586166238027,130.49,7136.37,20.0,0.04985,0.00011,0.7617]
[1586166243062,130.52,7136.57,20.0,0.04991,0.00011,0.76246]
[1586166248093,130.55,7136.17,20.0,0.04991,0.00011,0.76243]
[1586166253144,130.58,7136.6,20.0,0.04999,0.00011,0.76346]
[1586166258169,130.6,7139.34,20.0,0.05032,0.00011,0.7677]
[1586166264206,130.62,7141.1,20.0,0.05053,0.00011,0.77043]
[1586166269241,130.62,7141.27,20.0,0.05056,0.00011,0.7708]
[1586166274287,130.63,7142.37,20.0,0.05067,0.00011,0.77217]
[1586166279315,130.63,7142.97,20.0,0.05074,0.00011,0.7731]
[1586166284350,130.63,7142.61,20.0,0.0507,0.00011,0.77264]
[1586166289384,130.64,7142.85,20.0,0.05073,0.00011,0.77302]
[1586166294419,130.63,7148.98,20.0,0.05138,0.00011,0.7816]
[1586166299455,130.61,7150.84,20.0,0.05156,0.00011,0.78397]
[1586166304489,130.59,7150.92,20.0,0.05154,0.00011,0.78372]
[1586166309523,130.57,7151.62,20.0,0.05159,0.00011,0.78436]
[1586166314554,130.55,7155.81,20.0,0.05201,0.00011,0.78993]
[1586166319590,130.51,7156.85,20.0,0.05207,0.00011,0.79081]
[1586166324628,130.48,7156.47,20.0,0.05198,0.00011,0.78965]
[1586166329663,130.45,7155.07,20.0,0.05179,0.00011,0.78713]
[1586166334699,130.42,7151.23,20.0,0.05132,0.00011,0.78099]
[1586166335180,130.42,7151.23,20.0,0.05132,0.00011,0.78099]
[1586166340739,130.42,7146.38,20.0,0.05078,0.00011,0.77395]
[1586166345777,130.42,7144.0,20.0,0.05053,0.00011,0.77068]
[1586166350809,130.43,7143.23,20.0,0.05047,0.00011,0.76981]
[1586166355847,130.45,7143.18,20.0,0.05048,0.00011,0.76993]
[1586166360876,130.45,7143.69,20.0,0.05054,0.00011,0.77077]
[1586166365914,130.46,7143.82,20.0,0.05057,0.00011,0.77107]
[1586166370953,130.47,7142.41,20.0,0.05043,0.00011,0.76922]
[1586166375985,130.49,7135.54,20.0,0.04972,0.00011,0.75987]
[1586166381017,130.52,7130.79,20.0,0.04926,0.00011,0.75381]
[1586166383985,130.54,7129.59,20.0,0.04916,0.00011,0.75245]
[1586166394113,130.4,7128.22,20.0,0.0488,0.0001,0.74785]
[1586166399146,130.33,7127.49,20.0,0.04864,0.0001,0.74572]
[1586166404188,130.27,7126.72,20.0,0.04847,0.0001,0.74359]
[1586166409215,130.21,7126.75,20.0,0.04839,0.0001,0.74267]
[1586166420294,130.07,7130.38,20.0,0.04857,0.0001,0.74526]
[1586166425329,130.01,7126.98,20.0,0.04814,0.0001,0.73962]
[1586166430360,129.97,7125.7,20.0,0.04795,0.0001,0.73712]
[1586166435395,129.93,7125.25,20.0,0.04785,0.0001,0.73584]
[1586166440432,129.9,7122.94,20.0,0.04757,0.0001,0.73208]
[1586166445471,129.87,7122.45,20.0,0.04748,0.0001,0.73094]
[1586166450503,129.85,7124.24,20.0,0.04763,0.0001,0.73296]
[1586166455539,129.82,7124.78,20.0,0.04763,0.0001,0.73296]
[1586166460573,129.79,7126.0,20.0,0.04771,0.0001,0.73411]
[1586166465609,129.76,7126.06,20.0,0.04767,0.0001,0.73368]
[1586166470645,129.72,7126.82,20.0,0.04771,0.0001,0.73421]
[1586166475676,129.69,7130.29,20.0,0.04803,0.0001,0.73848]
[1586166480716,129.65,7131.23,20.0,0.04807,0.0001,0.73909]
[1586166485751,129.61,7133.5,20.0,0.04825,0.0001,0.74149]
[1586166490782,129.57,7132.67,20.0,0.0481,0.0001,0.73959]
[1586166495819,129.53,7129.89,20.0,0.04776,0.0001,0.73509]
[1586166500857,129.5,7129.08,20.0,0.04763,0.0001,0.73348]
[1586166505892,129.47,7129.36,20.0,0.04763,0.0001,0.73343]
[1586166510931,129.45,7129.88,20.0,0.04765,0.0001,0.7337]
[1586166515975,129.42,7130.8,20.0,0.04769,0.0001,0.73426]
[1586166521003,129.39,7131.74,20.0,0.04775,0.0001,0.73507]
[1586166526038,129.36,7131.75,20.0,0.04771,0.0001,0.73461]
[1586166531075,129.34,7130.7,20.0,0.04756,0.0001,0.73271]
[1586166536106,129.32,7128.27,20.0,0.04729,0.0001,0.72904]
[1586166541139,129.31,7127.17,20.0,0.04716,0.0001,0.72733]
[1586166546180,129.3,7126.83,20.0,0.04711,0.0001,0.72668]
[1586166551213,129.29,7125.73,20.0,0.04698,0.0001,0.72504]
[1586166556243,129.28,7125.06,20.0,0.04691,0.0001,0.72404]
[1586166561281,129.28,7123.7,20.0,0.04677,0.0001,0.72215]
[1586166566317,129.28,7123.36,20.0,0.04673,0.0001,0.72172]
[1586166571350,129.28,7124.72,20.0,0.04686,0.0001,0.72333]
[1586166576389,129.28,7124.37,20.0,0.04682,0.0001,0.72282]
[1586166581421,129.28,7122.4,20.0,0.04662,0.0001,0.72015]
[1586166586459,129.29,7121.63,20.0,0.04655,0.0001,0.71921]
[1586166591460,129.3,7121.01,20.0,0.0465,0.0001,0.71851]
[1586166596528,129.31,7123.03,20.0,0.04672,0.0001,0.72143]
[1586166601562,129.31,7124.07,20.0,0.04683,0.0001,0.72288]
[1586166606597,129.31,7123.83,20.0,0.0468,0.0001,0.72254]
[1586166611635,129.31,7122.36,20.0,0.04665,0.0001,0.72056]
[1586166616667,129.32,7119.16,20.0,0.04634,0.0001,0.7163]
[1586166621706,129.33,7118.03,20.0,0.04624,0.0001,0.71501]
[1586166624145,129.34,7118.04,20.0,0.04625,0.0001,0.71515]
[1586166629760,129.23,7116.12,20.0,0.0459,0.0001,0.71061]
[1586166634796,129.14,7115.69,20.0,0.04573,0.0001,0.70833]
[1586166639831,129.07,7111.43,20.0,0.0452,0.0001,0.70131]
[1586166649901,128.94,7115.78,20.0,0.04546,0.0001,0.70501]
[1586166654930,128.87,7114.27,20.0,0.04522,0.0001,0.70181]
[1586166659966,128.8,7114.92,20.0,0.04519,0.0001,0.70159]
[1586166665003,128.74,7115.15,20.0,0.04513,0.0001,0.70085]
[1586166670038,128.68,7117.91,20.0,0.04533,0.0001,0.70353]
[1586166675071,128.61,7119.95,20.0,0.04544,0.0001,0.70518]
[1586166680110,128.55,7119.98,20.0,0.04535,0.0001,0.70408]
[1586166685143,128.48,7117.11,20.0,0.04498,0.0001,0.69915]
[1586166690179,128.43,7119.14,20.0,0.04511,0.0001,0.70094]
[1586166695215,128.37,7119.96,20.0,0.0451,0.0001,0.70085]
[1586166700250,128.31,7123.5,20.0,0.04538,0.0001,0.70465]
[1586166705284,128.25,7125.21,20.0,0.04546,0.0001,0.70585]
[1586166710319,128.18,7125.23,20.0,0.04537,0.0001,0.70477]
[1586166715355,128.12,7125.74,20.0,0.04534,0.0001,0.70441]
[1586166720388,128.05,7129.35,20.0,0.04561,0.0001,0.70818]
[1586166725425,127.98,7131.68,20.0,0.04575,0.0001,0.71014]
[1586166730459,127.91,7132.74,20.0,0.04576,0.0001,0.71034]
[1586166735460,127.84,7132.47,20.0,0.04564,0.0001,0.70878]
[1586166740529,127.77,7130.62,20.0,0.04536,0.0001,0.70514]
[1586166745563,127.72,7129.67,20.0,0.04519,0.0001,0.70289]
[1586166750597,127.66,7130.25,20.0,0.04518,0.0001,0.70281]
[1586166755635,127.61,7130.12,20.0,0.04508,0.0001,0.70153]
[1586166760670,127.56,7131.08,20.0,0.04511,0.0001,0.70199]
[1586166765703,127.51,7134.46,20.0,0.04538,0.0001,0.70572]
[1586166770738,127.46,7135.85,20.0,0.04544,0.0001,0.70662]
[1586166775775,127.38,7137.56,20.0,0.04552,0.0001,0.70775]
[1586166780809,127.32,7139.7,20.0,0.04565,0.0001,0.70966]
[1586166785843,127.26,7139.8,20.0,0.04558,0.0001,0.70874]
[1586166790876,127.2,7140.4,20.0,0.04556,0.0001,0.70852]
[1586166795912,127.15,7138.16,20.0,0.04526,0.0001,0.70454]
[1586166800951,127.1,7137.19,20.0,0.0451,0.0001,0.70243]
[1586166805982,127.06,7136.74,20.0,0.04499,0.0001,0.7011]
[1586166811020,127.02,7138.07,20.0,0.04506,0.0001,0.70197]
[1586166816060,126.98,7135.93,20.0,0.04479,0.0001,0.69835]
[1586166821092,126.95,7135.7,20.0,0.04472,0.0001,0.69748]
[1586166826126,126.91,7135.95,20.0,0.0447,0.0001,0.69728]
[1586166831163,126.88,7136.01,20.0,0.04467,0.0001,0.69685]
[1586166836197,126.86,7135.4,20.0,0.04457,0.0001,0.69554]
[1586166841229,126.83,7133.9,20.0,0.04439,0.0001,0.69313]
[1586166846264,126.81,7134.03,20.0,0.04437,0.0001,0.69295]
[1586166851300,126.8,7131.19,20.0,0.04407,0.0001,0.68882]
[1586166856335,126.79,7129.92,20.0,0.04393,0.0001,0.68696]
[1586166861371,126.78,7130.55,20.0,0.04398,0.0001,0.6877]
[1586166866406,126.77,7130.29,20.0,0.04394,0.0001,0.68721]
[1586166872448,126.77,7130.88,20.0,0.04398,0.0001,0.68762]
[1586166877482,126.76,7130.86,20.0,0.04396,0.0001,0.68747]
[1586166882552,126.75,7134.63,20.0,0.04433,0.0001,0.69239]
[1586166887556,126.73,7136.85,20.0,0.04452,0.0001,0.69503]
[1586166892591,126.7,7137.23,20.0,0.04453,0.0001,0.69516]
[1586166897622,126.68,7137.39,20.0,0.04451,0.0001,0.69498]
[1586166902659,126.66,7137.04,20.0,0.04445,0.0001,0.69413]
[1586166907699,126.64,7137.59,20.0,0.04447,0.0001,0.69452]
[1586166912731,126.62,7137.67,20.0,0.04445,0.0001,0.69426]
[1586166917764,126.6,7138.42,20.0,0.0445,0.0001,0.69493]
[1586166922801,126.57,7138.4,20.0,0.04447,0.0001,0.69454]
[1586166927840,126.55,7138.52,20.0,0.04445,0.0001,0.69435]
[1586166932869,126.53,7138.22,20.0,0.04438,0.0001,0.69336]
[1586166937621,126.52,7139.26,30.0,0.04446,0.0001,0.69452]
[1586166937788,126.52,7139.26,30.0,0.04446,0.0001,0.69452]
[1586166942942,126.37,7135.14,30.0,0.04385,0.0001,0.68632]
[1586166942966,126.37,7135.14,30.0,0.04385,0.0001,0.68632]
[1586166948983,126.45,7134.82,30.0,0.04393,0.0001,0.68733]
[1586166954019,126.58,7135.18,30.0,0.04414,0.0001,0.69002]
[1586166959054,126.68,7135.17,30.0,0.04428,0.0001,0.69176]
[1586166964089,126.78,7135.17,30.0,0.04441,0.0001,0.69342]
[1586166969123,126.87,7135.79,30.0,0.0446,0.0001,0.69582]
[1586166979196,127.04,7134.53,30.0,0.0447,0.0001,0.69703]
[1586166984227,127.12,7135.86,30.0,0.04495,0.0001,0.70023]
[1586166989261,127.2,7136.63,30.0,0.04512,0.0001,0.70253]
[1586166995305,127.28,7136.75,30.0,0.04523,0.0001,0.70382]
[1586167005370,127.4,7140.28,30.0,0.04575,0.0001,0.71071]
[1586167010408,127.45,7137.55,30.0,0.04555,0.0001,0.70785]
[1586167015444,127.51,7137.2,30.0,0.04559,0.0001,0.70831]
[1586167020460,127.56,7137.24,30.0,0.04566,0.0001,0.70925]
[1586167025515,127.6,7138.02,30.0,0.0458,0.0001,0.71112]
[1586167030551,127.65,7138.67,30.0,0.04593,0.0001,0.71276]
[1586167035589,127.69,7138.86,30.0,0.04601,0.0001,0.71371]
[1586167040620,127.73,7138.51,30.0,0.04602,0.0001,0.71389]
[1586167045658,127.76,7138.16,30.0,0.04604,0.0001,0.71405]
[1586167050689,127.8,7137.46,30.0,0.04602,0.0001,0.71372]
[1586167055723,127.84,7135.02,30.0,0.04581,0.0001,0.71083]
[1586167062460,127.9,7134.65,30.0,0.04585,0.0001,0.71134]
[1586167067808,127.94,7137.54,30.0,0.0462,0.0001,0.71594]
[1586167072856,127.97,7137.84,30.0,0.04627,0.0001,0.71686]
[1586167077880,128.0,7137.54,30.0,0.04628,0.0001,0.71693]
[1586167083460,128.03,7135.93,30.0,0.04616,0.0001,0.71531]
[1586167089460,128.07,7135.62,30.0,0.04618,0.0001,0.71552]
[1586167094997,128.1,7134.75,30.0,0.04614,0.0001,0.71485]
[1586167100033,128.13,7134.65,30.0,0.04617,0.0001,0.71524]
[1586167105071,128.16,7134.24,30.0,0.04617,0.0001,0.71519]
[1586167110107,128.19,7134.42,30.0,0.04622,0.0001,0.71593]
[1586167115138,128.22,7129.93,30.0,0.04579,0.0001,0.71003]
[1586167120180,128.26,7127.39,30.0,0.0456,0.0001,0.70735]
[1586167125212,128.32,7126.3,30.0,0.04556,0.0001,0.70682]
[1586167130244,128.37,7126.58,30.0,0.04565,0.0001,0.70798]
[1586167135277,128.41,7126.15,30.0,0.04567,0.0001,0.70812]
[1586167140460,128.45,7125.47,30.0,0.04566,0.0001,0.70791]
[1586167146356,128.5,7125.16,30.0,0.04569,0.0001,0.70834]
[1586167151391,128.54,7124.0,30.0,0.04563,0.0001,0.70747]
[1586167156430,128.59,7124.2,30.0,0.04571,0.0001,0.70844]
[1586167161462,128.63,7123.58,30.0,0.0457,0.0001,0.70828]
[1586167166496,128.66,7122.57,30.0,0.04565,0.0001,0.70757]
[1586167171531,128.71,7122.06,30.0,0.04564,0.0001,0.70733]
[1586167176573,128.75,7120.21,30.0,0.04552,0.0001,0.70558]
[1586167182460,128.8,7120.71,30.0,0.04564,0.0001,0.70713]
[1586167187645,128.84,7122.39,30.0,0.04586,0.0001,0.71003]
[1586167192679,128.87,7121.53,30.0,0.04582,0.0001,0.70944]
[1586167197716,128.91,7121.3,30.0,0.04584,0.0001,0.70971]
[1586167202750,128.94,7121.08,30.0,0.04586,0.0001,0.70997]
[1586167207785,128.97,7121.22,30.0,0.04592,0.0001,0.7107]
[1586167212820,129.0,7121.6,30.0,0.046,0.0001,0.7117]
[1586167222896,129.03,7127.92,30.0,0.04668,0.0001,0.72077]
[1586167227931,129.03,7127.63,30.0,0.04666,0.0001,0.72047]
[1586167232966,129.05,7124.47,30.0,0.04634,0.0001,0.71612]
[1586167238001,129.07,7123.93,30.0,0.0463,0.0001,0.71568]
[1586167243036,129.08,7123.45,30.0,0.04628,0.0001,0.71535]
[1586167245829,129.1,7123.46,30.0,0.0463,0.0001,0.71556]
[1586167246249,129.1,7123.46,30.0,0.0463,0.0001,0.71556]
[1586167252100,129.12,7123.61,30.0,0.04634,0.0001,0.71611]
[1586167257138,129.13,7122.53,30.0,0.04625,0.0001,0.71492]
[1586167262169,129.15,7121.54,30.0,0.04618,0.0001,0.7139]
[1586167267204,129.18,7119.25,30.0,0.04598,0.0001,0.71118]
[1586167272245,129.2,7118.76,30.0,0.04597,0.0001,0.71096]
[1586167277273,129.23,7118.68,30.0,0.04599,0.0001,0.7113]
[1586167282311,129.25,7118.99,30.0,0.04606,0.0001,0.71214]
[1586167287347,129.28,7118.77,30.0,0.04607,0.0001,0.71224]
[1586167292378,129.3,7119.23,30.0,0.04613,0.0001,0.713]
[1586167297413,129.32,7119.48,30.0,0.04619,0.0001,0.71374]
[1586167302450,129.34,7119.69,30.0,0.04624,0.0001,0.71434]
[1586167307486,129.36,7122.13,30.0,0.04651,0.0001,0.71793]
[1586167313529,129.37,7121.38,30.0,0.04645,0.0001,0.71712]
[1586167318562,129.38,7120.79,30.0,0.0464,0.0001,0.71652]
[1586167323596,129.4,7119.88,30.0,0.04633,0.0001,0.71551]
[1586167328633,129.41,7119.43,30.0,0.0463,0.0001,0.71516]
[1586167333669,129.43,7119.46,30.0,0.04633,0.0001,0.71545]
[1586167338701,129.44,7119.98,30.0,0.0464,0.0001,0.71638]
[1586167343734,129.45,7119.97,30.0,0.04641,0.0001,0.71656]
[1586167348775,129.46,7119.91,30.0,0.04642,0.0001,0.71667]
[1586167353813,129.47,7119.41,30.0,0.04637,0.0001,0.71593]
[1586167358842,129.49,7117.01,30.0,0.04615,0.0001,0.71291]
[1586167363878,129.51,7112.5,30.0,0.04573,0.0001,0.70724]
[1586167368912,129.55,7110.18,30.0,0.04554,0.0001,0.70472]
[1586167373950,129.59,7108.95,30.0,0.04547,0.0001,0.7037]
[1586167378984,129.63,7108.72,30.0,0.0455,0.0001,0.70403]
[1586167384019,129.66,7111.19,30.0,0.0458,0.0001,0.70797]
[1586167389054,129.69,7112.28,30.0,0.04594,0.0001,0.7099]
[1586167394091,129.72,7110.41,30.0,0.04579,0.0001,0.70779]
[1586167399124,129.74,7110.32,30.0,0.04582,0.0001,0.70814]
[1586167404161,129.77,7109.28,30.0,0.04575,0.0001,0.7072]
[1586167409193,129.8,7108.7,30.0,0.04573,0.0001,0.70692]
[1586167419265,129.87,7107.28,30.0,0.04567,0.0001,0.70597]
[1586167429336,129.93,7108.3,30.0,0.04585,0.0001,0.70827]
[1586167434370,129.95,7109.11,30.0,0.04596,0.0001,0.70978]
[1586167439404,129.97,7109.03,30.0,0.04598,0.0001,0.71]
[1586167444439,129.99,7108.56,30.0,0.04596,0.0001,0.70972]
[1586167449460,130.02,7107.96,30.0,0.04593,0.0001,0.70925]
[1586167454510,130.04,7107.8,30.0,0.04594,0.0001,0.70938]
[1586167459543,130.06,7107.22,30.0,0.04591,0.0001,0.70897]
[1586167464581,130.08,7106.75,30.0,0.0459,0.0001,0.70871]
[1586167469615,130.11,7107.01,30.0,0.04596,0.0001,0.70948]
[1586167474651,130.12,7108.94,30.0,0.04616,0.0001,0.71214]
[1586167479687,130.13,7114.01,30.0,0.04668,0.0001,0.71909]
[1586167484724,130.13,7114.69,30.0,0.04675,0.0001,0.71996]
[1586167489752,130.12,7114.12,30.0,0.04668,0.0001,0.71913]
[1586167494788,130.12,7113.61,30.0,0.04663,0.0001,0.71839]
[1586167499823,130.12,7113.69,30.0,0.04664,0.0001,0.71849]
[1586167504861,130.12,7113.22,30.0,0.04659,0.0001,0.71785]
[1586167509893,130.12,7114.53,30.0,0.04672,0.0001,0.71963]
[1586167514929,130.12,7114.87,30.0,0.04675,0.0001,0.72004]
[1586167519966,130.11,7115.2,30.0,0.04678,0.0001,0.72041]
[1586167525007,130.11,7115.22,30.0,0.04677,0.0001,0.72036]
[1586167530043,130.1,7115.14,30.0,0.04676,0.0001,0.72019]
[1586167535076,130.1,7114.65,30.0,0.04669,0.0001,0.71921]
[1586167540115,130.1,7114.58,30.0,0.04668,0.0001,0.71908]
[1586167545143,130.1,7114.87,30.0,0.04671,0.0001,0.71944]
[1586167551190,130.09,7114.75,30.0,0.04669,0.0001,0.71923]
[1586167556221,130.09,7114.85,30.0,0.0467,0.0001,0.71933]
[1586167561256,130.09,7115.01,30.0,0.04671,0.0001,0.71951]
[1586167566292,130.09,7115.39,30.0,0.04675,0.0001,0.71997]
[1586167571333,130.08,7114.86,30.0,0.04669,0.0001,0.7192]
[1586167576369,130.08,7113.27,30.0,0.04653,0.0001,0.71706]
[1586167581402,130.09,7113.25,30.0,0.04653,0.0001,0.71709]
[1586167586438,130.09,7113.25,30.0,0.04654,0.0001,0.71715]
[1586167591471,130.09,7112.59,30.0,0.04646,0.0001,0.71605]
[1586167596510,130.1,7113.79,30.0,0.04658,0.0001,0.71772]
[1586167601544,130.1,7114.17,30.0,0.04662,0.0001,0.71825]
[1586167606580,130.1,7114.29,30.0,0.04663,0.0001,0.71842]
[1586167611611,130.1,7114.16,30.0,0.04662,0.0001,0.71823]
[1586167616652,130.1,7114.3,30.0,0.04664,0.0001,0.71843]
[1586167621680,130.1,7114.43,30.0,0.04665,0.0001,0.71861]
[1586167626719,130.1,7114.35,30.0,0.04664,0.0001,0.71848]
[1586167631748,130.1,7114.49,30.0,0.04665,0.0001,0.71867]
[1586167636787,130.09,7116.49,30.0,0.04685,0.0001,0.72133]
[1586167641823,130.08,7118.24,30.0,0.04702,0.0001,0.72353]
[1586167646856,130.07,7118.2,30.0,0.047,0.0001,0.72329]
[1586167651893,130.06,7118.25,30.0,0.04697,0.0001,0.72292]
[1586167656932,130.05,7118.85,30.0,0.04702,0.0001,0.72355]
[1586167661962,130.04,7118.79,30.0,0.047,0.0001,0.72328]
[1586167666997,130.03,7119.73,30.0,0.04708,0.0001,0.72438]
[1586167673037,130.01,7120.57,30.0,0.04714,0.0001,0.72528]
[1586167678076,130.0,7118.6,30.0,0.04693,0.0001,0.72239]
[1586167683112,129.99,7118.22,30.0,0.04688,0.0001,0.72177]
[1586167688146,129.99,7117.08,30.0,0.04675,0.0001,0.72011]
[1586167693180,129.98,7117.38,30.0,0.04678,0.0001,0.72046]
[1586167698216,129.98,7117.47,30.0,0.04678,0.0001,0.72052]
[1586167703251,129.98,7117.81,30.0,0.04681,0.0001,0.72092]
[1586167708283,129.97,7120.26,30.0,0.04705,0.0001,0.7241]
[1586167713318,129.96,7120.61,30.0,0.04706,0.0001,0.72414]
[1586167718354,129.94,7120.54,30.0,0.04703,0.0001,0.72385]
[1586167723389,129.93,7120.86,30.0,0.04705,0.0001,0.72411]
[1586167728423,129.92,7121.0,30.0,0.04705,0.0001,0.72412]
[1586167733461,129.91,7119.27,30.0,0.04686,0.0001,0.72157]
[1586167738494,129.91,7118.49,30.0,0.04678,0.0001,0.72045]
[1586167743531,129.91,7119.36,30.0,0.04686,0.0001,0.7216]
[1586167748565,129.9,7120.07,30.0,0.04693,0.0001,0.72247]
[1586167753603,129.89,7119.96,30.0,0.04691,0.0001,0.72221]
[1586167759644,129.89,7120.14,30.0,0.04691,0.0001,0.72232]
[1586167764680,129.88,7120.47,30.0,0.04694,0.0001,0.72265]
[1586167769716,129.87,7120.52,30.0,0.04693,0.0001,0.72259]
[1586167774747,129.86,7120.41,30.0,0.0469,0.0001,0.72208]
[1586167779784,129.86,7121.63,30.0,0.04701,0.0001,0.72363]
[1586167789852,129.81,7129.73,30.0,0.04779,0.0001,0.73403]
[1586167794887,129.78,7131.03,30.0,0.04788,0.0001,0.73528]
[1586167796908,129.77,7131.55,30.0,0.04792,0.0001,0.73578]
[1586167799933,129.75,7131.31,30.0,0.04786,0.0001,0.73509]
[1586167800964,129.74,7131.41,30.0,0.04786,0.0001,0.73511]
[1586167801945,129.74,7131.35,30.0,0.04785,0.0001,0.73491]
[1586167802955,129.73,7131.43,30.0,0.04785,0.0001,0.73491]
[1586167808984,129.68,7133.18,30.0,0.04796,0.0001,0.73653]
[1586167814023,129.65,7133.01,30.0,0.0479,0.0001,0.7357]
[1586167819055,129.61,7133.76,30.0,0.04793,0.0001,0.73617]
[1586167824091,129.58,7134.02,30.0,0.04791,0.0001,0.73595]
[1586167829128,129.55,7134.37,30.0,0.0479,0.0001,0.73588]
[1586167834161,129.52,7133.51,30.0,0.04775,0.0001,0.73391]
[1586167839196,129.49,7134.24,30.0,0.04779,0.0001,0.73446]
[1586167844232,129.46,7135.82,30.0,0.04792,0.0001,0.73617]
[1586167849263,129.42,7136.93,30.0,0.04798,0.0001,0.73709]
[1586167854304,129.39,7137.77,30.0,0.04802,0.0001,0.73767]
[1586167859337,129.36,7137.1,30.0,0.04791,0.0001,0.73617]
[1586167864369,129.33,7136.83,30.0,0.04784,0.0001,0.73529]
[1586167869408,129.3,7136.95,30.0,0.04781,0.0001,0.73497]
[1586167874442,129.27,7136.82,30.0,0.04776,0.0001,0.73432]
[1586167879477,129.25,7136.89,30.0,0.04773,0.0001,0.73398]
[1586167884515,129.22,7135.88,30.0,0.04759,0.0001,0.73218]
[1586167889549,129.2,7135.98,30.0,0.04757,0.0001,0.73196]
[1586167894585,129.18,7135.71,30.0,0.0475,0.0001,0.73101]
[1586167899616,129.17,7135.81,30.0,0.04749,0.0001,0.73085]
[1586167904653,129.15,7136.53,30.0,0.04754,0.0001,0.73153]
[1586167909688,129.13,7136.19,30.0,0.04748,0.0001,0.73077]
[1586167914722,129.12,7133.67,30.0,0.0472,0.0001,0.72708]
[1586167919760,129.11,7133.9,30.0,0.04722,0.0001,0.72726]
[1586167924794,129.1,7136.3,30.0,0.04745,0.0001,0.73037]
[1586167929830,129.08,7136.09,30.0,0.04741,0.0001,0.72984]
[1586167934864,129.07,7136.48,30.0,0.04743,0.0001,0.73013]
[1586167939900,129.06,7136.38,30.0,0.0474,0.0001,0.72977]
[1586167944934,129.04,7135.52,30.0,0.04729,0.0001,0.72837]
[1586167949971,129.04,7134.5,30.0,0.04718,0.0001,0.72684]
[1586167955005,129.03,7134.48,30.0,0.04715,0.0001,0.72644]
[1586167960042,129.02,7133.74,30.0,0.04707,0.0001,0.72535]
[1586167965073,129.02,7133.25,30.0,0.04701,0.0001,0.72463]
[1586167970109,129.02,7133.81,30.0,0.04707,0.0001,0.72536]
[1586167975146,129.02,7133.88,30.0,0.04707,0.0001,0.72539]
[1586167980181,129.01,7133.76,30.0,0.04705,0.0001,0.72518]
[1586167985213,129.01,7133.01,30.0,0.04697,0.0001,0.72413]
[1586167987262,129.01,7131.94,30.0,0.04686,0.0001,0.72266]
[1586167993271,129.02,7130.62,30.0,0.04674,0.0001,0.72096]
[1586167998460,129.03,7131.07,30.0,0.04679,0.0001,0.72168]
[1586168004345,129.03,7131.98,30.0,0.04689,0.0001,0.72303]
[1586168004391,129.03,7131.98,30.0,0.04689,0.0001,0.72303]
[1586168005371,129.03,7131.95,30.0,0.04689,0.0001,0.723]
[1586168006369,129.03,7132.21,30.0,0.04692,0.0001,0.72336]
[1586168012402,129.03,7132.16,30.0,0.0469,0.0001,0.72306]
[1586168016452,129.03,7132.04,30.0,0.04689,0.0001,0.72291]
[1586168021465,129.04,7131.82,30.0,0.04687,0.0001,0.72266]
[1586168026501,129.04,7131.65,30.0,0.04686,0.0001,0.72248]
[1586168031539,129.04,7130.83,30.0,0.04678,0.0001,0.72141]
[1586168036573,129.05,7129.79,30.0,0.04668,0.0001,0.72009]
[1586168041604,129.06,7127.37,30.0,0.04645,0.0001,0.71697]
[1586168046639,129.08,7126.53,30.0,0.04638,0.0001,0.71609]
[1586168051679,129.09,7126.23,30.0,0.04638,0.0001,0.71597]
[1586168056710,129.11,7125.35,30.0,0.04631,0.0001,0.71507]
[1586168061747,129.13,7125.28,30.0,0.04633,0.0001,0.71528]
[1586168066786,129.15,7125.1,30.0,0.04633,0.0001,0.71534]
[1586168071819,129.17,7124.9,30.0,0.04632,0.0001,0.71509]
[1586168076854,129.18,7129.53,30.0,0.04681,0.0001,0.72164]
[1586168081887,129.18,7131.53,30.0,0.04702,0.0001,0.72441]
[1586168086919,129.18,7130.74,30.0,0.04694,0.0001,0.72331]
[1586168091954,129.18,7129.76,30.0,0.04684,0.0001,0.72198]
[1586168097460,129.18,7128.67,30.0,0.04673,0.0001,0.72058]
[1586168103035,129.19,7128.32,30.0,0.04671,0.0001,0.72022]
[1586168108072,129.2,7128.48,30.0,0.04673,0.0001,0.72051]
[1586168113105,129.2,7128.18,30.0,0.04671,0.0001,0.7202]
[1586168118140,129.21,7128.29,30.0,0.04673,0.0001,0.72045]
[1586168123173,129.21,7128.32,30.0,0.04674,0.0001,0.72058]
[1586168128208,129.22,7128.39,30.0,0.04675,0.0001,0.72076]
[1586168133245,129.22,7128.3,30.0,0.04673,0.0001,0.72045]
[1586168138283,129.23,7126.78,30.0,0.04659,0.0001,0.71851]
[1586168143316,129.24,7125.94,30.0,0.04652,0.0001,0.71755]
[1586168148352,129.25,7125.87,30.0,0.04653,0.0001,0.71765]
[1586168153387,129.27,7125.66,30.0,0.04652,0.0001,0.71759]
[1586168157171,129.27,7125.6,30.0,0.04652,0.0001,0.71762]
[1586168157603,129.28,7125.42,30.0,0.04651,0.0001,0.71741]
[1586168163456,129.29,7124.71,30.0,0.04646,0.0001,0.71669]
[1586168168490,129.3,7123.99,30.0,0.0464,0.0001,0.71595]
[1586168173527,129.32,7124.4,30.0,0.04646,0.0001,0.71673]
[1586168178560,129.33,7123.89,30.0,0.04643,0.0001,0.71625]
[1586168183604,129.35,7123.07,30.0,0.04636,0.0001,0.71539]
[1586168188630,129.36,7122.76,30.0,0.04635,0.0001,0.71523]
[1586168193668,129.38,7122.78,30.0,0.04636,0.0001,0.71526]
[1586168198700,129.39,7122.83,30.0,0.04639,0.0001,0.71558]
[1586168203739,129.4,7123.05,30.0,0.04643,0.0001,0.71611]
[1586168208772,129.42,7123.17,30.0,0.04646,0.0001,0.71648]
[1586168213805,129.43,7123.02,30.0,0.04646,0.0001,0.71648]
[1586168218842,129.44,7123.14,30.0,0.04649,0.0001,0.71685]
[1586168223877,129.45,7123.14,30.0,0.0465,0.0001,0.71703]
[1586168228912,129.46,7122.76,30.0,0.04648,0.0001,0.71669]
[1586168233946,129.47,7123.84,30.0,0.0466,0.0001,0.71832]
[1586168238982,129.48,7124.54,30.0,0.04668,0.0001,0.71939]
[1586168244019,129.48,7124.66,30.0,0.0467,0.0001,0.71963]
[1586168249053,129.49,7124.47,30.0,0.04669,0.0001,0.71945]
[1586168254098,129.49,7124.33,30.0,0.04666,0.0001,0.71907]
[1586168259126,129.5,7124.25,30.0,0.04666,0.0001,0.71905]
[1586168264157,129.5,7123.62,30.0,0.0466,0.0001,0.71829]
[1586168269195,129.51,7123.22,30.0,0.04657,0.0001,0.71786]
[1586168274234,129.52,7123.27,30.0,0.04659,0.0001,0.71806]
[1586168280285,129.53,7123.24,30.0,0.0466,0.0001,0.71816]
[1586168285314,129.53,7123.34,30.0,0.04662,0.0001,0.7184]
[1586168290349,129.54,7123.48,30.0,0.04664,0.0001,0.71871]
[1586168295384,129.54,7123.24,30.0,0.04662,0.0001,0.71848]
[1586168300421,129.55,7123.23,30.0,0.04663,0.0001,0.71856]
[1586168305456,129.56,7122.89,30.0,0.0466,0.0001,0.71819]
[1586168310460,129.56,7122.04,30.0,0.04652,0.0001,0.71714]
[1586168315525,129.57,7122.02,30.0,0.04652,0.0001,0.71701]
[1586168320561,129.58,7121.88,30.0,0.04652,0.0001,0.71697]
[1586168325595,129.59,7120.79,30.0,0.04642,0.0001,0.71569]
[1586168330632,129.61,7119.75,30.0,0.04633,0.0001,0.71449]
[1586168333430,129.61,7117.58,30.0,0.04612,0.0001,0.71165]
[1586168334085,129.58,7116.36,30.0,0.04596,0.0001,0.70948]
[1586168339695,129.62,7111.45,30.0,0.04551,0.0001,0.70347]
[1586168344733,129.66,7112.28,30.0,0.04565,0.0001,0.70522]
[1586168349763,129.69,7112.13,30.0,0.04568,0.0001,0.70559]
[1586168354800,129.72,7112.05,30.0,0.04571,0.0001,0.70602]
[1586168359834,129.75,7112.04,30.0,0.04575,0.0001,0.70653]
[1586168364870,129.78,7112.13,30.0,0.0458,0.0001,0.70716]
[1586168369902,129.81,7110.71,30.0,0.0457,0.0001,0.70574]
[1586168374937,129.84,7112.08,30.0,0.04587,0.0001,0.70786]
[1586168379981,129.87,7113.08,30.0,0.046,0.0001,0.70961]
[1586168385460,129.89,7112.52,30.0,0.04597,0.0001,0.70924]
[1586168391056,129.92,7111.39,30.0,0.0459,0.0001,0.70818]
[1586168396089,129.95,7111.91,30.0,0.04598,0.0001,0.70931]
[1586168401124,129.97,7111.43,30.0,0.04597,0.0001,0.70904]
[1586168406157,129.99,7111.27,30.0,0.04598,0.0001,0.70918]
[1586168412203,130.02,7111.09,30.0,0.046,0.0001,0.70939]
[1586168417237,130.04,7110.73,30.0,0.04599,0.0001,0.70925]
[1586168422271,130.06,7110.85,30.0,0.04603,0.0001,0.70975]
[1586168427309,130.08,7110.32,30.0,0.046,0.0001,0.70938]
[1586168432343,130.1,7107.64,30.0,0.04575,0.0001,0.70592]
[1586168437379,130.13,7108.16,30.0,0.04584,0.0001,0.70707]
[1586168442411,130.15,7108.04,30.0,0.04586,0.0001,0.70732]
[1586168447445,130.18,7107.37,30.0,0.04583,0.0001,0.70682]
[1586168452481,130.2,7107.18,30.0,0.04584,0.0001,0.70697]
[1586168457519,130.23,7107.23,30.0,0.04588,0.0001,0.70743]
[1586168462551,130.25,7109.14,30.0,0.0461,0.0001,0.71036]
[1586168467590,130.26,7111.63,30.0,0.04637,0.0001,0.71393]
[1586168472622,130.26,7112.64,30.0,0.04647,0.0001,0.71537]
[1586168477657,130.27,7112.56,30.0,0.04647,0.0001,0.71533]
[1586168482693,130.27,7112.55,30.0,0.04648,0.0001,0.7154]
[1586168487733,130.28,7112.27,30.0,0.04646,0.0001,0.7151]
[1586168492764,130.29,7110.43,30.0,0.04626,0.0001,0.7125]
[1586168497797,130.3,7109.81,30.0,0.04622,0.0001,0.71185]
[1586168502835,130.31,7109.23,30.0,0.04618,0.0001,0.71128]
[1586168507874,130.32,7109.3,30.0,0.0462,0.0001,0.71159]
[1586168512904,130.34,7110.78,30.0,0.04637,0.0001,0.7138]
[1586168528008,130.31,7119.23,30.0,0.04719,0.0001,0.72484]
[1586168533047,130.29,7120.24,30.0,0.04727,0.0001,0.72591]
[1586168538076,130.27,7120.29,30.0,0.04725,0.0001,0.72565]
[1586168543112,130.25,7119.97,30.0,0.04719,0.0001,0.72491]
[1586168548159,130.24,7119.35,30.0,0.04711,0.0001,0.7238]
[1586168553181,130.23,7118.5,30.0,0.04699,0.0001,0.72219]
[1586168558219,130.21,7121.7,30.0,0.0473,0.0001,0.72633]
[1586168564261,130.19,7122.95,30.0,0.04739,0.0001,0.72764]
[1586168569296,130.17,7122.62,30.0,0.04733,0.0001,0.72682]
[1586168574328,130.15,7119.67,30.0,0.04701,0.0001,0.72254]
[1586168579379,130.14,7120.09,30.0,0.04704,0.0001,0.72295]
[1586168584402,130.13,7119.98,30.0,0.04701,0.0001,0.72261]
[1586168589444,130.12,7120.24,30.0,0.04702,0.0001,0.72279]
[1586168595460,130.11,7119.77,30.0,0.04696,0.0001,0.72196]
[1586168600515,130.11,7116.25,30.0,0.0466,0.0001,0.71712]
[1586168605553,130.11,7115.81,30.0,0.04656,0.0001,0.71657]
[1586168610584,130.11,7115.75,30.0,0.04655,0.0001,0.71655]
[1586168615620,130.12,7116.04,30.0,0.04657,0.0001,0.71675]
[1586168620652,130.12,7115.68,30.0,0.04654,0.0001,0.71632]
[1586168625691,130.12,7118.63,30.0,0.04685,0.0001,0.72036]
[1586168630726,130.12,7118.96,30.0,0.04687,0.0001,0.72073]
[1586168635763,130.11,7118.69,30.0,0.04684,0.0001,0.72027]
[1586168640796,130.11,7119.16,30.0,0.04688,0.0001,0.72082]
[1586168645835,130.1,7119.48,30.0,0.0469,0.0001,0.72114]
[1586168650862,130.09,7119.51,30.0,0.04689,0.0001,0.72107]
[1586168655901,130.09,7119.13,30.0,0.04685,0.0001,0.72046]
[1586168660933,130.08,7117.28,30.0,0.04665,0.0001,0.71787]
[1586168665968,130.08,7117.85,30.0,0.04671,0.0001,0.71864]
[1586168671009,130.08,7118.41,30.0,0.04675,0.0001,0.71911]
[1586168676043,130.08,7118.73,30.0,0.04678,0.0001,0.71953]
[1586168681074,130.08,7120.13,30.0,0.04692,0.0001,0.72137]
[1586168686111,130.07,7121.73,30.0,0.04707,0.0001,0.7234]
[1586168691144,130.06,7121.17,30.0,0.047,0.0001,0.72245]
[1586168696181,130.05,7120.39,30.0,0.04691,0.0001,0.72127]
[1586168701219,130.04,7122.21,30.0,0.04708,0.0001,0.72362]
[1586168706254,130.03,7123.38,30.0,0.04719,0.0001,0.72499]
[1586168711288,130.01,7123.52,30.0,0.04718,0.0001,0.72494]
[1586168716331,130.0,7123.81,30.0,0.04719,0.0001,0.7251]
[1586168721460,129.98,7123.85,30.0,0.04718,0.0001,0.72491]
[1586168727403,129.97,7123.91,30.0,0.04716,0.0001,0.72472]
[1586168732431,129.96,7125.12,30.0,0.04725,0.0001,0.72591]
[1586168737466,129.94,7125.83,30.0,0.0473,0.0001,0.72658]
[1586168742505,129.92,7124.95,30.0,0.04719,0.0001,0.72512]
[1586168747538,129.91,7123.57,30.0,0.04703,0.0001,0.72303]
[1586168752571,129.9,7122.58,30.0,0.04692,0.0001,0.72155]
[1586168757615,129.9,7121.85,30.0,0.04684,0.0001,0.72049]
[1586168762644,129.9,7122.21,30.0,0.04687,0.0001,0.72094]
[1586168767682,129.89,7122.13,30.0,0.04686,0.0001,0.72077]
[1586168772711,129.89,7122.57,30.0,0.0469,0.0001,0.7213]
[1586168777749,129.89,7121.94,30.0,0.04683,0.0001,0.72039]
[1586168782781,129.88,7121.78,30.0,0.04681,0.0001,0.72013]
[1586168787820,129.88,7121.85,30.0,0.04682,0.0001,0.7202]
[1586168792853,129.88,7123.42,30.0,0.04696,0.0001,0.72202]
[1586168797890,129.87,7123.16,30.0,0.04692,0.0001,0.72157]
[1586168802924,129.87,7121.42,30.0,0.04674,0.0001,0.71914]
[1586168807962,129.87,7121.45,30.0,0.04674,0.0001,0.7192]
[1586168812998,129.87,7119.84,30.0,0.04658,0.0001,0.71703]
[1586168818034,129.88,7119.78,30.0,0.04658,0.0001,0.71704]
[1586168823068,129.88,7119.42,30.0,0.04655,0.0001,0.71665]
[1586168829111,129.89,7119.34,30.0,0.04656,0.0001,0.71669]
[1586168834145,129.9,7119.42,30.0,0.04657,0.0001,0.7169]
[1586168839180,129.9,7119.44,30.0,0.04658,0.0001,0.71701]
[1586168844215,129.91,7120.68,30.0,0.04671,0.0001,0.71876]
[1586168849249,129.91,7121.42,30.0,0.04679,0.0001,0.71979]
[1586168854288,129.91,7121.78,30.0,0.04681,0.0001,0.71998]
[1586168859322,129.91,7121.44,30.0,0.04677,0.0001,0.7195]
[1586168864359,129.91,7121.48,30.0,0.04678,0.0001,0.71956]
[1586168869393,129.9,7122.22,30.0,0.04685,0.0001,0.72053]
[1586168874424,129.9,7121.11,30.0,0.04673,0.0001,0.719]
[1586168879464,129.9,7120.72,30.0,0.0467,0.0001,0.71848]
[1586168884492,129.9,7120.42,30.0,0.04667,0.0001,0.71809]
[1586168889530,129.91,7120.56,30.0,0.04668,0.0001,0.71832]
[1586168894568,129.91,7120.61,30.0,0.04669,0.0001,0.71842]
[1586168899606,129.91,7120.54,30.0,0.04669,0.0001,0.71835]
[1586168904633,129.91,7120.7,30.0,0.04671,0.0001,0.7186]
[1586168909676,129.91,7120.57,30.0,0.04669,0.0001,0.71844]
[1586168914712,129.91,7120.66,30.0,0.04669,0.0001,0.71833]
[1586168919748,129.92,7120.53,30.0,0.04668,0.0001,0.71819]
[1586168924776,129.92,7120.41,30.0,0.04667,0.0001,0.71807]
[1586168929811,129.92,7120.84,30.0,0.04672,0.0001,0.71869]
[1586168934849,129.92,7120.8,30.0,0.04671,0.0001,0.71866]
[1586168939885,129.92,7120.81,30.0,0.04672,0.0001,0.71869]
[1586168944922,129.92,7122.15,30.0,0.04685,0.0001,0.7205]
[1586168949954,129.92,7123.25,30.0,0.04696,0.0001,0.72193]
[1586168955460,129.91,7123.62,30.0,0.04699,0.0001,0.72231]
[1586168961460,129.9,7123.6,30.0,0.04698,0.0001,0.72215]
[1586168967460,129.89,7123.71,30.0,0.04697,0.0001,0.72216]
[1586168973460,129.89,7125.01,30.0,0.04708,0.0001,0.72352]
[1586168979156,129.87,7126.04,30.0,0.04717,0.0001,0.72475]
[1586168984189,129.86,7124.92,30.0,0.04704,0.0001,0.72301]
[1586168989223,129.85,7124.78,30.0,0.04701,0.0001,0.72269]
[1586168994270,129.85,7124.45,30.0,0.04697,0.0001,0.72214]
[1586168999296,129.84,7125.73,30.0,0.0471,0.0001,0.72379]
[1586169004337,129.83,7127.08,30.0,0.04722,0.0001,0.72545]
[1586169009363,129.82,7128.56,30.0,0.04735,0.0001,0.72721]
[1586169014399,129.8,7129.18,30.0,0.04739,0.0001,0.72777]
[1586169017430,129.79,7130.28,30.0,0.04749,0.0001,0.72911]
[1586169017861,129.79,7130.28,30.0,0.04749,0.0001,0.72911]
[1586169024460,129.76,7131.05,30.0,0.04753,0.0001,0.72966]
[1586169029513,129.74,7131.39,30.0,0.04753,0.0001,0.72977]
[1586169034542,129.72,7131.71,30.0,0.04752,0.0001,0.72959]
[1586169039578,129.69,7131.74,30.0,0.0475,0.0001,0.72928]
[1586169044612,129.67,7132.02,30.0,0.0475,0.0001,0.72933]
[1586169051460,129.65,7132.31,30.0,0.04749,0.0001,0.72926]
[1586169056703,129.63,7132.38,30.0,0.04747,0.0001,0.72903]
[1586169062749,129.61,7136.39,30.0,0.04786,0.0001,0.73419]
[1586169065645,129.59,7140.49,30.0,0.04827,0.0001,0.73963]
[1586169066600,129.55,7147.21,30.0,0.04892,0.00011,0.74836]
[1586169071805,129.5,7144.54,30.0,0.04856,0.00011,0.74363]
[1586169081878,129.4,7145.41,30.0,0.04852,0.00011,0.74319]
[1586169086910,129.35,7145.28,30.0,0.04844,0.00011,0.74223]
[1586169091946,129.31,7145.42,30.0,0.04838,0.00011,0.74141]
[1586169096984,129.27,7140.88,30.0,0.04785,0.0001,0.73446]
[1586169102018,129.24,7141.16,30.0,0.04784,0.0001,0.73439]
[1586169107054,129.22,7141.89,30.0,0.04788,0.0001,0.73499]
[1586169113095,129.19,7142.23,30.0,0.04787,0.0001,0.73491]
[1586169118129,129.16,7143.09,30.0,0.04793,0.0001,0.73564]
[1586169123184,129.13,7142.71,30.0,0.04785,0.0001,0.73466]
[1586169128202,129.11,7142.82,30.0,0.04783,0.0001,0.73442]
[1586169133232,129.09,7143.05,30.0,0.04782,0.0001,0.73433]
[1586169138269,129.06,7143.33,30.0,0.04781,0.0001,0.7343]
[1586169143303,129.04,7144.1,30.0,0.04786,0.0001,0.73497]
[1586169148346,129.02,7143.7,30.0,0.04779,0.0001,0.734]
[1586169153378,128.99,7143.27,30.0,0.0477,0.0001,0.73278]
[1586169158417,128.98,7143.33,30.0,0.04768,0.0001,0.73254]
[1586169163451,128.96,7141.89,30.0,0.0475,0.0001,0.73027]
[1586169168460,128.95,7141.57,30.0,0.04745,0.0001,0.72961]
[1586169173523,128.93,7141.86,30.0,0.04747,0.0001,0.7298]
[1586169178553,128.92,7142.07,30.0,0.04747,0.0001,0.72985]
[1586169183589,128.91,7142.54,30.0,0.0475,0.0001,0.73031]
[1586169188623,128.9,7142.62,30.0,0.04749,0.0001,0.73021]
[1586169193661,128.89,7143.13,30.0,0.04753,0.0001,0.73073]
[1586169198697,128.87,7143.03,30.0,0.0475,0.0001,0.73038]
[1586169203731,128.86,7143.6,30.0,0.04754,0.0001,0.73094]
[1586169208761,128.85,7142.55,30.0,0.04742,0.0001,0.72927]
[1586169213802,128.84,7140.83,30.0,0.04722,0.0001,0.72654]
[1586169218837,128.84,7141.84,30.0,0.04731,0.0001,0.72785]
[1586169223867,128.83,7142.73,30.0,0.04739,0.0001,0.72894]
[1586169228902,128.82,7142.8,30.0,0.04739,0.0001,0.72888]
[1586169233938,128.81,7142.44,30.0,0.04734,0.0001,0.72825]
[1586169238974,128.8,7142.38,30.0,0.04732,0.0001,0.72805]
[1586169244008,128.8,7142.28,30.0,0.04731,0.0001,0.7278]
[1586169249046,128.79,7141.56,30.0,0.04722,0.0001,0.72673]
[1586169254079,128.79,7141.43,30.0,0.04721,0.0001,0.72651]
[1586169259113,128.79,7141.27,30.0,0.04719,0.0001,0.72624]
[1586169264149,128.78,7142.85,30.0,0.04735,0.0001,0.72836]
[1586169270460,128.77,7145.02,30.0,0.04756,0.0001,0.73117]
[1586169276236,128.76,7144.87,30.0,0.0475,0.0001,0.73045]
[1586169281318,128.75,7146.97,30.0,0.04771,0.0001,0.73317]
[1586169286351,128.73,7147.9,30.0,0.04778,0.0001,0.73414]
[1586169291388,128.71,7148.19,30.0,0.04778,0.0001,0.73421]
[1586169296422,128.69,7148.11,30.0,0.04775,0.0001,0.73379]
[1586169301460,128.67,7147.33,30.0,0.04764,0.0001,0.73241]
[1586169306460,128.66,7145.83,30.0,0.04747,0.0001,0.73014]
[1586169311525,128.65,7146.11,30.0,0.04749,0.0001,0.73035]
[1586169316562,128.64,7147.38,30.0,0.0476,0.0001,0.73193]
[1586169321600,128.63,7148.99,30.0,0.04775,0.0001,0.73391]
[1586169326635,128.61,7149.09,30.0,0.04774,0.0001,0.73377]
[1586169331666,128.59,7149.87,30.0,0.04778,0.0001,0.73428]
[1586169337714,128.57,7150.35,30.0,0.0478,0.0001,0.73458]
[1586169342746,128.55,7150.48,30.0,0.04778,0.0001,0.73439]
[1586169347805,128.53,7149.95,30.0,0.04771,0.0001,0.73338]
[1586169352818,128.52,7151.42,30.0,0.04784,0.0001,0.73517]
[1586169366551,128.43,7161.5,30.0,0.04879,0.00011,0.74788]
[1586169372961,128.38,7160.33,30.0,0.04858,0.00011,0.74523]
[1586169377993,128.34,7161.34,30.0,0.04863,0.00011,0.74594]
[1586169383031,128.3,7160.13,30.0,0.04845,0.00011,0.74363]
[1586169388064,128.26,7160.78,30.0,0.04847,0.00011,0.74393]
[1586169393102,128.23,7161.34,30.0,0.04847,0.00011,0.74384]
[1586169398136,128.2,7161.09,30.0,0.04839,0.00011,0.7429]
[1586169403170,128.16,7160.92,30.0,0.04833,0.00011,0.74212]
[1586169408203,128.13,7160.33,30.0,0.04823,0.00011,0.74079]
[1586169413238,128.11,7158.28,30.0,0.04798,0.00011,0.73749]
[1586169418277,128.09,7156.52,30.0,0.04777,0.00011,0.73474]
[1586169423309,128.08,7157.36,30.0,0.04784,0.00011,0.73569]
[1586169428347,128.06,7158.86,30.0,0.04797,0.00011,0.73751]
[1586169433380,128.04,7161.93,30.0,0.04826,0.00011,0.74139]
[1586169438416,128.01,7162.27,30.0,0.04826,0.00011,0.74141]
[1586169443452,127.99,7161.19,30.0,0.04811,0.00011,0.73946]
[1586169448484,127.97,7162.1,30.0,0.04818,0.00011,0.74037]
[1586169453520,127.94,7162.14,30.0,0.04813,0.00011,0.73978]
[1586169458558,127.93,7159.38,30.0,0.04782,0.00011,0.73559]
[1586169463592,127.91,7159.66,30.0,0.04783,0.00011,0.73576]
[1586169468628,127.9,7159.1,30.0,0.04775,0.00011,0.73478]
[1586169473663,127.89,7158.6,30.0,0.04769,0.00011,0.73391]
[1586169478693,127.88,7158.23,30.0,0.04764,0.0001,0.73326]
[1586169483734,127.88,7157.17,30.0,0.04752,0.0001,0.73166]
[1586169488765,127.87,7157.36,30.0,0.04753,0.0001,0.73187]
[1586169493803,127.87,7156.66,30.0,0.04746,0.0001,0.73085]
[1586169498837,127.87,7156.85,30.0,0.04747,0.0001,0.7311]
[1586169503872,127.87,7156.34,30.0,0.04742,0.0001,0.73036]
[1586169508906,127.87,7156.39,30.0,0.04742,0.0001,0.73042]
[1586169513942,127.87,7156.12,30.0,0.04738,0.0001,0.72979]
[1586169518981,127.87,7156.18,30.0,0.04739,0.0001,0.72989]
[1586169524011,127.87,7155.43,30.0,0.04731,0.0001,0.72887]
[1586169529047,127.87,7153.81,30.0,0.04715,0.0001,0.72668]
[1586169534084,127.88,7152.29,30.0,0.047,0.0001,0.72473]
[1586169539119,127.9,7150.08,30.0,0.04679,0.0001,0.7219]
[1586169544152,127.92,7148.07,30.0,0.04661,0.0001,0.71949]
[1586169549190,127.94,7148.29,30.0,0.04667,0.0001,0.72017]
[1586169554224,127.96,7148.76,30.0,0.04674,0.0001,0.72116]
[1586169559256,127.98,7149.86,30.0,0.04688,0.0001,0.72298]
[1586169564295,127.99,7149.53,30.0,0.04686,0.0001,0.72276]
[1586169569327,128.01,7149.95,30.0,0.04693,0.0001,0.72361]
[1586169574360,128.02,7149.85,30.0,0.04692,0.0001,0.72343]
[1586169579399,128.03,7149.83,30.0,0.04694,0.0001,0.72361]
[1586169584434,128.04,7152.26,30.0,0.0472,0.0001,0.72717]
[1586169590473,128.05,7151.18,30.0,0.0471,0.0001,0.72579]
[1586169595508,128.06,7150.95,30.0,0.04709,0.0001,0.7256]
[1586169600545,128.07,7147.36,30.0,0.04673,0.0001,0.72083]
[1586169605577,128.09,7144.51,30.0,0.04647,0.0001,0.71727]
[1586169610616,128.12,7140.25,30.0,0.04607,0.0001,0.71195]
[1586169615647,128.16,7137.44,30.0,0.04584,0.0001,0.70876]
[1586169616669,128.17,7136.44,30.0,0.04575,0.0001,0.70754]
[1586169623703,128.23,7135.6,30.0,0.04575,0.0001,0.70749]
[1586169628739,128.28,7134.98,30.0,0.04575,0.0001,0.70743]
[1586169639460,128.41,7126.71,30.0,0.04507,0.0001,0.69814]
[1586169649887,128.51,7135.7,30.0,0.04612,0.0001,0.71199]
[1586169654923,128.54,7134.08,30.0,0.046,0.0001,0.71037]
[1586169659960,128.58,7133.25,30.0,0.04596,0.0001,0.70986]
[1586169664989,128.62,7130.6,30.0,0.04575,0.0001,0.70691]
[1586169670028,128.66,7129.94,30.0,0.04574,0.0001,0.70672]
[1586169675064,128.7,7131.62,30.0,0.04597,0.0001,0.70971]
[1586169680095,128.74,7129.17,30.0,0.04577,0.0001,0.707]
[1586169685134,128.79,7127.67,30.0,0.04568,0.0001,0.7058]
[1586169690167,128.83,7127.26,30.0,0.0457,0.0001,0.70598]
[1586169693675,128.86,7126.29,30.0,0.04562,0.0001,0.70483]
[1586169694234,128.83,7126.33,30.0,0.04558,0.0001,0.70438]
[1586169700238,128.88,7126.09,30.0,0.04563,0.0001,0.70497]
[1586169705272,128.92,7128.22,30.0,0.04591,0.0001,0.70858]
[1586169710310,128.96,7128.45,30.0,0.04598,0.0001,0.70945]
[1586169715343,128.99,7127.64,30.0,0.04594,0.0001,0.70894]
[1586169720379,129.02,7127.79,30.0,0.046,0.0001,0.70967]
[1586169725414,129.05,7127.51,30.0,0.04601,0.0001,0.70982]
[1586169730449,129.08,7128.0,30.0,0.0461,0.0001,0.71098]
[1586169735460,129.11,7127.61,30.0,0.0461,0.0001,0.71092]
[1586169740523,129.14,7126.56,30.0,0.04604,0.0001,0.71001]
[1586169745557,129.17,7127.0,30.0,0.04612,0.0001,0.71108]
[1586169750589,129.2,7126.91,30.0,0.04615,0.0001,0.7114]
[1586169755626,129.22,7127.0,30.0,0.04617,0.0001,0.71171]
[1586169761671,129.25,7127.84,30.0,0.0463,0.0001,0.71332]
[1586169766705,129.27,7130.62,30.0,0.0466,0.0001,0.71739]
[1586169771740,129.27,7132.6,30.0,0.04682,0.0001,0.72023]
[1586169776772,129.28,7133.37,30.0,0.0469,0.0001,0.72134]
[1586169781806,129.28,7134.11,30.0,0.04698,0.0001,0.7224]
[1586169786842,129.28,7134.59,30.0,0.04703,0.0001,0.72305]
[1586169791881,129.28,7134.0,30.0,0.04697,0.0001,0.72224]
[1586169796916,129.28,7131.88,30.0,0.04676,0.0001,0.7194]
[1586169801947,129.29,7131.26,30.0,0.0467,0.0001,0.71868]
[1586169806984,129.3,7132.42,30.0,0.04683,0.0001,0.7204]
[1586169812020,129.3,7132.84,30.0,0.04687,0.0001,0.72078]
[1586169817055,129.31,7132.92,30.0,0.04688,0.0001,0.72094]
[1586169822087,129.31,7131.55,30.0,0.04674,0.0001,0.71914]
[1586169827128,129.32,7131.19,30.0,0.04672,0.0001,0.71877]
[1586169832159,129.33,7131.18,30.0,0.04673,0.0001,0.71889]
[1586169837195,129.33,7131.0,30.0,0.04672,0.0001,0.71878]
[1586169842226,129.34,7131.1,30.0,0.04674,0.0001,0.71903]
[1586169847264,129.35,7130.74,30.0,0.04671,0.0001,0.71867]
[1586169852302,129.36,7129.23,30.0,0.04657,0.0001,0.71679]
[1586169857337,129.38,7125.84,30.0,0.04625,0.0001,0.71249]
[1586169862370,129.4,7125.7,30.0,0.04627,0.0001,0.71267]
[1586169867407,129.42,7126.04,30.0,0.04633,0.0001,0.71345]
[1586169872441,129.44,7125.79,30.0,0.04631,0.0001,0.71319]
[1586169877475,129.46,7126.56,30.0,0.04642,0.0001,0.71453]
[1586169882511,129.47,7126.64,30.0,0.04645,0.0001,0.71492]
[1586169885366,129.48,7126.72,30.0,0.04646,0.0001,0.71511]
[1586169890565,129.49,7127.11,30.0,0.04652,0.0001,0.71591]
[1586169895605,129.51,7127.51,30.0,0.04658,0.0001,0.71667]
[1586169900638,129.52,7127.61,30.0,0.04661,0.0001,0.71697]
[1586169905673,129.52,7128.51,30.0,0.04671,0.0001,0.71834]
[1586169910707,129.53,7129.5,30.0,0.04682,0.0001,0.71977]
[1586169915742,129.53,7131.05,30.0,0.04698,0.0001,0.72191]
[1586169920777,129.53,7131.35,30.0,0.04701,0.0001,0.72229]
[1586169925813,129.53,7131.33,30.0,0.047,0.0001,0.72221]
[1586169930847,129.52,7132.27,30.0,0.04709,0.0001,0.72346]
[1586169935879,129.52,7132.04,30.0,0.04705,0.0001,0.72282]
[1586169939150,129.52,7132.12,30.0,0.04705,0.0001,0.72289]
[1586169939825,129.52,7132.18,30.0,0.04706,0.0001,0.72296]
[1586169944950,129.51,7132.74,30.0,0.04711,0.0001,0.72367]
[1586169949981,129.51,7132.54,30.0,0.04708,0.0001,0.72331]
[1586169956026,129.51,7130.26,30.0,0.04685,0.0001,0.72019]
[1586169961058,129.51,7129.1,30.0,0.04674,0.0001,0.71867]
[1586169966090,129.52,7129.89,30.0,0.04682,0.0001,0.71983]
[1586169971126,129.52,7130.35,30.0,0.04688,0.0001,0.72051]
[1586169976162,129.52,7130.4,30.0,0.04688,0.0001,0.7206]
[1586169981198,129.52,7130.09,30.0,0.04685,0.0001,0.7202]
[1586169991269,129.54,7125.28,30.0,0.04637,0.0001,0.71372]
[1586169996305,129.56,7124.54,30.0,0.04632,0.0001,0.713]
[1586170006373,129.63,7115.26,30.0,0.04548,0.0001,0.70171]
[1586170011408,129.68,7112.54,30.0,0.04527,0.0001,0.69878]
[1586170017450,129.74,7113.18,30.0,0.04541,0.0001,0.70064]
[1586170027520,129.83,7113.25,30.0,0.04554,0.0001,0.70227]
[1586170032559,129.87,7112.77,30.0,0.04555,0.0001,0.70228]
[1586170037593,129.9,7114.58,30.0,0.04578,0.0001,0.70527]
[1586170042634,129.93,7115.19,30.0,0.04588,0.0001,0.70658]
[1586170047668,129.96,7114.47,30.0,0.04584,0.0001,0.70608]
[1586170052698,129.99,7113.22,30.0,0.04574,0.0001,0.70463]
[1586170057734,130.02,7113.5,30.0,0.04581,0.0001,0.70552]
[1586170062769,130.05,7113.31,30.0,0.04583,0.0001,0.70576]
[1586170067807,130.08,7113.03,30.0,0.04584,0.0001,0.70585]
[1586170072838,130.11,7110.82,30.0,0.04566,0.0001,0.70338]
[1586170077874,130.14,7109.49,30.0,0.04557,0.0001,0.70216]
[1586170082910,130.18,7106.99,30.0,0.04537,0.0001,0.69943]
[1586170087946,130.23,7101.88,30.0,0.04492,0.0001,0.69337]
[1586170092980,130.28,7092.87,30.0,0.04411,0.0001,0.68239]
[1586170098016,130.37,7090.74,30.0,0.04401,0.0001,0.68095]
[1586170103047,130.44,7093.25,30.0,0.04436,0.0001,0.6855]
[1586170113115,130.58,7092.55,30.0,0.04446,0.0001,0.6866]
[1586170118157,130.65,7093.05,30.0,0.04459,0.0001,0.68835]
[1586170123190,130.71,7094.01,30.0,0.04476,0.0001,0.69057]
[1586170128225,130.76,7097.05,30.0,0.04513,0.0001,0.69546]
[1586170133256,130.8,7098.16,30.0,0.0453,0.0001,0.69763]
[1586170138295,130.83,7100.73,30.0,0.0456,0.0001,0.70163]
[1586170143331,130.86,7100.78,30.0,0.04564,0.0001,0.70216]
[1586170153401,130.94,7094.11,30.0,0.04508,0.0001,0.69455]
[1586170158431,130.98,7094.25,30.0,0.04515,0.0001,0.69544]
[1586170163466,131.02,7095.14,30.0,0.04529,0.0001,0.69728]
[1586170168509,131.06,7094.2,30.0,0.04525,0.0001,0.69664]
[1586170173538,131.1,7094.88,30.0,0.04535,0.0001,0.69789]
[1586170178571,131.13,7094.81,30.0,0.04539,0.0001,0.69836]
[1586170183604,131.16,7093.92,30.0,0.04534,0.0001,0.6977]
[1586170188642,131.2,7093.05,30.0,0.0453,0.0001,0.69711]
[1586170193678,131.23,7093.88,30.0,0.04543,0.0001,0.69877]
[1586170203748,131.27,7100.72,30.0,0.04617,0.0001,0.70853]
[1586170208784,131.27,7102.63,30.0,0.04636,0.0001,0.71117]
[1586170213822,131.27,7104.15,30.0,0.04652,0.0001,0.71321]
[1586170218853,131.27,7105.3,30.0,0.04663,0.0001,0.71469]
[1586170223893,131.26,7106.33,30.0,0.04672,0.0001,0.71596]
[1586170228924,131.25,7107.07,30.0,0.04679,0.0001,0.7168]
[1586170233959,131.24,7109.01,30.0,0.04695,0.0001,0.71899]
[1586170239460,131.22,7109.54,30.0,0.04699,0.0001,0.71944]
[1586170245033,131.21,7108.56,30.0,0.04686,0.0001,0.71779]
[1586170250071,131.2,7106.51,30.0,0.04664,0.0001,0.71488]
[1586170255105,131.19,7106.07,30.0,0.04659,0.0001,0.71421]
[1586170260142,131.19,7106.07,30.0,0.04658,0.0001,0.71414]
[1586170265178,131.18,7106.61,30.0,0.04663,0.0001,0.7148]
[1586170270213,131.18,7107.11,30.0,0.04667,0.0001,0.71537]
[1586170275246,131.17,7108.19,30.0,0.04677,0.0001,0.71669]
[1586170280279,131.16,7109.65,30.0,0.04691,0.0001,0.71848]
[1586170285312,131.14,7109.81,30.0,0.04691,0.0001,0.71848]
[1586170290348,131.13,7110.01,30.0,0.04691,0.0001,0.71852]
[1586170295384,131.12,7109.96,30.0,0.04687,0.0001,0.718]
[1586170300418,131.11,7110.11,30.0,0.04687,0.0001,0.71801]
[1586170305456,131.1,7107.16,30.0,0.04656,0.0001,0.71388]
[1586170310492,131.1,7106.63,30.0,0.0465,0.0001,0.71313]
[1586170315546,131.1,7106.57,30.0,0.0465,0.0001,0.71306]
[1586170320569,131.1,7106.84,30.0,0.04652,0.0001,0.71341]
[1586170325610,131.09,7108.02,30.0,0.04664,0.0001,0.71498]
[1586170330641,131.09,7108.99,30.0,0.04673,0.0001,0.71619]
[1586170335679,131.08,7109.76,30.0,0.0468,0.0001,0.71709]
[1586170340710,131.07,7110.26,30.0,0.04683,0.0001,0.71759]
[1586170345748,131.06,7110.95,30.0,0.04689,0.0001,0.71835]
[1586170350783,131.05,7112.14,30.0,0.04699,0.0001,0.71975]
[1586170355817,131.03,7112.52,30.0,0.047,0.0001,0.71975]
[1586170360851,131.01,7115.55,30.0,0.04728,0.0001,0.72351]
[1586170365883,130.99,7115.67,30.0,0.04726,0.0001,0.72329]
[1586170370922,130.96,7116.24,30.0,0.04728,0.0001,0.72362]
[1586170375956,130.93,7118.16,30.0,0.04744,0.0001,0.72579]
[1586170380989,130.91,7116.92,30.0,0.04728,0.0001,0.72364]
[1586170386024,130.89,7115.53,30.0,0.04711,0.0001,0.7214]
[1586170391063,130.87,7115.7,30.0,0.0471,0.0001,0.72135]
[1586170396097,130.85,7115.56,30.0,0.04707,0.0001,0.7209]
[1586170401132,130.84,7114.48,30.0,0.04694,0.0001,0.71919]
[1586170406164,130.83,7113.28,30.0,0.0468,0.0001,0.71741]
[1586170411202,130.83,7111.89,30.0,0.04664,0.0001,0.7152]
[1586170416236,130.82,7112.01,30.0,0.04665,0.0001,0.71533]
[1586170421272,130.82,7112.75,30.0,0.04672,0.0001,0.71627]
[1586170426308,130.81,7112.89,30.0,0.04672,0.0001,0.71637]
[1586170431343,130.81,7113.4,30.0,0.04677,0.0001,0.71699]
[1586170436376,130.8,7117.24,30.0,0.04715,0.0001,0.72204]
[1586170441415,130.78,7119.92,30.0,0.0474,0.0001,0.72535]
[1586170446448,130.75,7120.84,30.0,0.04746,0.0001,0.72617]
[1586170451481,130.73,7119.75,30.0,0.04731,0.0001,0.72428]
[1586170456519,130.71,7117.45,30.0,0.04705,0.0001,0.72088]
[1586170461554,130.7,7116.91,30.0,0.04698,0.0001,0.71996]
[1586170466590,130.69,7116.97,30.0,0.04697,0.0001,0.71985]
[1586170471623,130.68,7114.86,30.0,0.04673,0.0001,0.71657]
[1586170476659,130.68,7114.85,30.0,0.04673,0.0001,0.71652]
[1586170481695,130.68,7115.59,30.0,0.0468,0.0001,0.71746]
[1586170486727,130.67,7116.11,30.0,0.04684,0.0001,0.71806]
[1586170491763,130.66,7116.08,30.0,0.04683,0.0001,0.71793]
[1586170496798,130.66,7116.23,30.0,0.04684,0.0001,0.71801]
[1586170501837,130.65,7115.78,30.0,0.04678,0.0001,0.71728]
[1586170506874,130.64,7116.63,30.0,0.04686,0.0001,0.71833]
[1586170511906,130.64,7116.63,30.0,0.04685,0.0001,0.71822]
[1586170516939,130.63,7115.01,30.0,0.04668,0.0001,0.71594]
[1586170521974,130.63,7115.25,30.0,0.0467,0.0001,0.71625]
[1586170527013,130.63,7116.01,30.0,0.04677,0.0001,0.71723]
[1586170532048,130.62,7116.35,30.0,0.04679,0.0001,0.71735]
[1586170537080,130.62,7116.5,30.0,0.0468,0.0001,0.71748]
[1586170542460,130.61,7116.53,30.0,0.04679,0.0001,0.71743]
[1586170548156,130.61,7112.1,30.0,0.04634,0.0001,0.71141]
[1586170553190,130.62,7111.56,30.0,0.0463,0.0001,0.71084]
[1586170558227,130.63,7110.83,30.0,0.04624,0.0001,0.71005]
[1586170563261,130.65,7109.58,30.0,0.04613,0.0001,0.70859]
[1586170568301,130.66,7109.64,30.0,0.04616,0.0001,0.70891]
[1586170573334,130.67,7112.6,30.0,0.04647,0.0001,0.71312]
[1586170578370,130.68,7113.23,30.0,0.04654,0.0001,0.71405]
[1586170583405,130.68,7115.23,30.0,0.04675,0.0001,0.71677]
[1586170588437,130.67,7116.0,30.0,0.04682,0.0001,0.71772]
[1586170593460,130.67,7114.52,30.0,0.04665,0.0001,0.71541]
[1586170598509,130.67,7113.66,30.0,0.04656,0.0001,0.71425]
[1586170603543,130.67,7112.74,30.0,0.04647,0.0001,0.71307]
[1586170608580,130.68,7112.71,30.0,0.04648,0.0001,0.7131]
[1586170613612,130.68,7112.62,30.0,0.04647,0.0001,0.71304]
[1586170618652,130.69,7113.0,30.0,0.04652,0.0001,0.71363]
[1586170623683,130.69,7113.11,30.0,0.04653,0.0001,0.71382]
[1586170628722,130.69,7112.8,30.0,0.0465,0.0001,0.71345]
[1586170633757,130.7,7112.82,30.0,0.04651,0.0001,0.71354]
[1586170638791,130.7,7112.92,30.0,0.04652,0.0001,0.71372]
[1586170643826,130.7,7113.05,30.0,0.04654,0.0001,0.71394]
[1586170648857,130.7,7112.96,30.0,0.04654,0.0001,0.71387]
[1586170653899,130.71,7112.97,30.0,0.04652,0.0001,0.71366]
[1586170658931,130.71,7113.06,30.0,0.04654,0.0001,0.71383]
[1586170663972,130.71,7112.62,30.0,0.0465,0.0001,0.71329]
[1586170669004,130.72,7112.59,30.0,0.0465,0.0001,0.71331]
[1586170674036,130.72,7112.57,30.0,0.0465,0.0001,0.71335]
[1586170680079,130.73,7111.81,30.0,0.04643,0.0001,0.71241]
[1586170685111,130.73,7111.69,30.0,0.04643,0.0001,0.71234]
[1586170690145,130.74,7109.92,30.0,0.04626,0.0001,0.71006]
[1586170695181,130.75,7108.77,30.0,0.04616,0.0001,0.7087]
[1586170700220,130.76,7108.43,30.0,0.04614,0.0001,0.70847]
[1586170705253,130.78,7108.15,30.0,0.04613,0.0001,0.70832]
[1586170710288,130.79,7107.74,30.0,0.04611,0.0001,0.70802]
[1586170715324,130.81,7107.17,30.0,0.04606,0.0001,0.70726]
[1586170720362,130.83,7106.44,30.0,0.04601,0.0001,0.7066]
[1586170725398,130.84,7105.86,30.0,0.04597,0.0001,0.70611]
[1586170730429,130.87,7103.19,30.0,0.04574,0.0001,0.70292]
[1586170735465,130.9,7100.49,30.0,0.0455,0.0001,0.69977]
[1586170740501,130.93,7098.62,30.0,0.04536,0.0001,0.69783]
[1586170745535,130.97,7099.47,30.0,0.04549,0.0001,0.69956]
[1586170750569,131.0,7099.69,30.0,0.04556,0.0001,0.70036]
[1586170755608,131.03,7099.3,30.0,0.04556,0.0001,0.70033]
[1586170761460,131.06,7099.04,30.0,0.04558,0.0001,0.70057]
[1586170766685,131.09,7098.98,30.0,0.04561,0.0001,0.70096]
[1586170771718,131.12,7099.59,30.0,0.04569,0.0001,0.70194]
[1586170776753,131.14,7099.27,30.0,0.04569,0.0001,0.70191]
[1586170781789,131.17,7097.56,30.0,0.04556,0.0001,0.70007]
[1586170786823,131.19,7097.59,30.0,0.0456,0.0001,0.70056]
[1586170791856,131.22,7097.64,30.0,0.04564,0.0001,0.70106]
[1586170796894,131.25,7094.05,30.0,0.04532,0.0001,0.69676]
[1586170801928,131.29,7092.87,30.0,0.04525,0.0001,0.69579]
[1586170806964,131.32,7093.16,30.0,0.04532,0.0001,0.69676]
[1586170817034,131.37,7098.56,30.0,0.04593,0.0001,0.70476]
[1586170822067,131.38,7102.18,30.0,0.04631,0.0001,0.7098]
[1586170827102,131.38,7105.18,30.0,0.04661,0.0001,0.71382]
[1586170832136,131.38,7105.72,30.0,0.04664,0.0001,0.7142]
[1586170837173,131.37,7105.54,30.0,0.04662,0.0001,0.71385]
[1586170842208,131.36,7106.46,30.0,0.0467,0.0001,0.71499]
[1586170847242,131.36,7105.97,30.0,0.04664,0.0001,0.71419]
[1586170849948,131.35,7105.99,30.0,0.04664,0.0001,0.7142]
[1586170850587,131.35,7106.27,30.0,0.04667,0.0001,0.71454]
[1586170856307,131.34,7106.1,30.0,0.04664,0.0001,0.71418]
[1586170861341,131.34,7105.94,30.0,0.04661,0.0001,0.71386]
[1586170866378,131.34,7104.61,30.0,0.04648,0.0001,0.71203]
[1586170871412,131.34,7103.32,30.0,0.04635,0.0001,0.7103]
[1586170876446,131.34,7101.44,30.0,0.04616,0.0001,0.70787]
[1586170881460,131.35,7101.35,30.0,0.04617,0.0001,0.70789]
[1586170887460,131.36,7101.98,30.0,0.04624,0.0001,0.7089]
[1586170892560,131.37,7102.24,30.0,0.04626,0.0001,0.7091]
[1586170897595,131.37,7102.04,30.0,0.04625,0.0001,0.70892]
[1586170902626,131.38,7101.92,30.0,0.04624,0.0001,0.70885]
[1586170907664,131.38,7101.71,30.0,0.04623,0.0001,0.70867]
[1586170912698,131.39,7099.12,30.0,0.04598,0.0001,0.70538]
[1586170917732,131.41,7098.47,30.0,0.04594,0.0001,0.70473]
[1586170922768,131.42,7098.68,30.0,0.04598,0.0001,0.70526]
[1586170927807,131.44,7097.07,30.0,0.04584,0.0001,0.70337]
[1586170932837,131.46,7096.14,30.0,0.04577,0.0001,0.70244]
[1586170937875,131.47,7095.71,30.0,0.04575,0.0001,0.70217]
[1586170942907,131.5,7095.24,30.0,0.04573,0.0001,0.70188]
[1586170947946,131.52,7090.86,30.0,0.04533,0.0001,0.69644]
[1586170952980,131.55,7089.3,30.0,0.0452,0.0001,0.69467]
[1586170958014,131.59,7090.74,30.0,0.04539,0.0001,0.69712]
[1586170963049,131.61,7091.16,30.0,0.04547,0.0001,0.69815]
[1586170968094,131.64,7091.25,30.0,0.04551,0.0001,0.69872]
[1586170973120,131.67,7090.98,30.0,0.04552,0.0001,0.69879]
[1586170979165,131.7,7090.82,30.0,0.04554,0.0001,0.69906]
[1586170984201,131.72,7090.81,30.0,0.04558,0.0001,0.69945]
[1586170989233,131.74,7095.53,30.0,0.04608,0.0001,0.70608]
[1586170994269,131.75,7098.79,30.0,0.04641,0.0001,0.7105]
[1586170999305,131.74,7099.02,30.0,0.04643,0.0001,0.71077]
[1586171004339,131.74,7096.82,30.0,0.0462,0.0001,0.70778]
[1586171009371,131.75,7093.84,30.0,0.04592,0.0001,0.70396]
[1586171014410,131.76,7094.02,30.0,0.04594,0.0001,0.70415]
[1586171019444,131.78,7094.0,30.0,0.04595,0.0001,0.70434]
[1586171024477,131.79,7093.23,30.0,0.04589,0.0001,0.70352]
[1586171029514,131.8,7093.04,30.0,0.04589,0.0001,0.70348]
[1586171034551,131.82,7094.37,30.0,0.04604,0.0001,0.70547]
[1586171039583,131.82,7092.18,30.0,0.04583,0.0001,0.7027]
[1586171044621,131.84,7093.06,30.0,0.04594,0.0001,0.70407]
[1586171049657,131.85,7093.64,30.0,0.04601,0.0001,0.70502]
[1586171054689,131.86,7093.97,30.0,0.04605,0.0001,0.7056]
[1586171059721,131.86,7095.35,30.0,0.0462,0.0001,0.70756]
[1586171064756,131.86,7096.92,30.0,0.04636,0.0001,0.70964]
[1586171069793,131.86,7099.35,30.0,0.0466,0.0001,0.7128]
[1586171074829,131.85,7099.38,30.0,0.04657,0.0001,0.71244]
[1586171079863,131.84,7099.5,30.0,0.04657,0.0001,0.71247]
[1586171084895,131.83,7099.47,30.0,0.04656,0.0001,0.7123]
[1586171089936,131.83,7099.03,30.0,0.04651,0.0001,0.71159]
[1586171094968,131.82,7096.72,30.0,0.04627,0.0001,0.70845]
[1586171100004,131.83,7096.18,30.0,0.04622,0.0001,0.70778]
[1586171105044,131.82,7099.34,30.0,0.04653,0.0001,0.71195]
[1586171110075,131.81,7101.06,30.0,0.04669,0.0001,0.71411]
[1586171115111,131.8,7101.84,30.0,0.04676,0.0001,0.71496]
[1586171120147,131.79,7101.41,30.0,0.0467,0.0001,0.71417]
[1586171125181,131.77,7102.41,30.0,0.04678,0.0001,0.71529]
[1586171130216,131.76,7105.83,30.0,0.0471,0.0001,0.71961]
[1586171135255,131.73,7109.03,30.0,0.04738,0.0001,0.72322]
[1586171137337,131.72,7110.68,30.0,0.04753,0.0001,0.72524]
[1586171144313,131.67,7110.8,30.0,0.04747,0.0001,0.72459]
[1586171149353,131.63,7111.08,30.0,0.04746,0.0001,0.72442]
[1586171154387,131.6,7110.89,30.0,0.0474,0.0001,0.72364]
[1586171159423,131.57,7110.62,30.0,0.04733,0.0001,0.72277]
[1586171164458,131.54,7110.18,30.0,0.04725,0.0001,0.72172]
[1586171164522,131.54,7110.18,30.0,0.04725,0.0001,0.72172]
[1586171170497,131.52,7109.69,30.0,0.04716,0.0001,0.72058]
[1586171175538,131.5,7107.38,30.0,0.04689,0.0001,0.71713]
[1586171180572,131.48,7106.78,30.0,0.04681,0.0001,0.71609]
[1586171185606,131.47,7105.93,30.0,0.04671,0.0001,0.71479]
[1586171190640,131.46,7106.76,30.0,0.04679,0.0001,0.71574]
[1586171195677,131.45,7107.87,30.0,0.04687,0.0001,0.71679]
[1586171200710,131.44,7108.17,30.0,0.04688,0.0001,0.71698]
[1586171205751,131.42,7108.03,30.0,0.04685,0.0001,0.71657]
[1586171210782,131.41,7108.18,30.0,0.04685,0.0001,0.71656]
[1586171215818,131.4,7107.8,30.0,0.04679,0.0001,0.71586]
[1586171220855,131.39,7108.28,30.0,0.04683,0.0001,0.71634]
[1586171225893,131.38,7108.67,30.0,0.04685,0.0001,0.71666]
[1586171230923,131.37,7108.87,30.0,0.04686,0.0001,0.71674]
[1586171235960,131.35,7109.67,30.0,0.04692,0.0001,0.71758]
[1586171240996,131.34,7110.35,30.0,0.04697,0.0001,0.71826]
[1586171245059,131.33,7110.75,30.0,0.04699,0.0001,0.71859]
[1586171251062,131.31,7111.21,30.0,0.047,0.0001,0.71863]
[1586171256100,131.29,7111.11,30.0,0.04696,0.0001,0.71825]
[1586171262141,131.27,7111.14,30.0,0.04694,0.0001,0.718]
[1586171266247,131.26,7110.32,30.0,0.04685,0.0001,0.71671]
[1586171272213,131.25,7110.87,30.0,0.04688,0.0001,0.71724]
[1586171272247,131.25,7110.87,30.0,0.04688,0.0001,0.71724]
[1586171274273,131.24,7110.63,30.0,0.04685,0.0001,0.71684]
[1586171276283,131.24,7111.0,30.0,0.04689,0.0001,0.71726]
[1586171282283,131.23,7111.49,30.0,0.04692,0.0001,0.71768]
[1586171287317,131.21,7111.72,30.0,0.04692,0.0001,0.71778]
[1586171292353,131.2,7111.34,30.0,0.04687,0.0001,0.71706]
[1586171297386,131.19,7112.01,30.0,0.04692,0.0001,0.71777]
[1586171302425,131.18,7112.23,30.0,0.04692,0.0001,0.71786]
[1586171307457,131.16,7112.57,30.0,0.04694,0.0001,0.71812]
[1586171312494,131.15,7112.35,30.0,0.04689,0.0001,0.71736]
[1586171317529,131.14,7112.47,30.0,0.04688,0.0001,0.71733]
[1586171322566,131.13,7112.31,30.0,0.04685,0.0001,0.71695]
[1586171324646,131.13,7110.82,30.0,0.0467,0.0001,0.71487]
[1586171325662,131.13,7111.07,30.0,0.04672,0.0001,0.7152]
[1586171327669,131.12,7110.64,30.0,0.04668,0.0001,0.71458]
[1586171333640,131.12,7110.2,30.0,0.04662,0.0001,0.71391]
[1586171338675,131.12,7110.12,30.0,0.04661,0.0001,0.71376]
[1586171343710,131.11,7109.99,30.0,0.0466,0.0001,0.71355]
[1586171345786,131.11,7111.43,30.0,0.04674,0.0001,0.71548]
[1586171351767,131.1,7112.13,30.0,0.0468,0.0001,0.71628]
[1586171356802,131.1,7112.05,30.0,0.04678,0.0001,0.71606]
[1586171361849,131.09,7112.14,30.0,0.04678,0.0001,0.71606]
[1586171366869,131.08,7112.4,30.0,0.0468,0.0001,0.71628]
[1586171371909,131.07,7113.39,30.0,0.04687,0.0001,0.71721]
[1586171377953,131.06,7113.57,30.0,0.04687,0.0001,0.71726]
[1586171382984,131.05,7113.74,30.0,0.04688,0.0001,0.71732]
[1586171388017,131.04,7113.71,30.0,0.04686,0.0001,0.71713]
[1586171393053,131.03,7113.54,30.0,0.04683,0.0001,0.71675]
[1586171398086,131.03,7112.71,30.0,0.04674,0.0001,0.71552]
[1586171403124,131.02,7112.32,30.0,0.04669,0.0001,0.71491]
[1586171409164,131.02,7112.15,30.0,0.04667,0.0001,0.7146]
[1586171414199,131.01,7112.11,30.0,0.04666,0.0001,0.71451]
[1586171419238,131.01,7112.81,30.0,0.04673,0.0001,0.71539]
[1586171424272,131.01,7112.92,30.0,0.04673,0.0001,0.71545]
[1586171429310,131.0,7112.64,30.0,0.0467,0.0001,0.715]
[1586171435348,131.0,7112.93,30.0,0.0467,0.0001,0.71505]
[1586171440386,130.99,7112.92,30.0,0.0467,0.0001,0.71498]
[1586171445425,130.99,7112.93,30.0,0.0467,0.0001,0.71494]
[1586171450458,130.99,7112.94,30.0,0.04669,0.0001,0.71489]
[1586171455491,130.98,7112.72,30.0,0.04667,0.0001,0.71454]
[1586171460527,130.98,7111.84,30.0,0.04657,0.0001,0.71333]
[1586171465562,130.98,7111.45,30.0,0.04654,0.0001,0.71282]
[1586171468646,130.98,7111.34,30.0,0.04653,0.0001,0.71269]
[1586171474623,130.99,7111.04,30.0,0.0465,0.0001,0.71232]
[1586171479659,130.99,7111.16,30.0,0.04651,0.0001,0.71252]
[1586171484697,130.99,7110.99,30.0,0.0465,0.0001,0.71233]
[1586171489728,130.99,7110.7,30.0,0.04647,0.0001,0.71196]
[1586171494766,130.99,7109.63,30.0,0.04635,0.0001,0.71031]
[1586171499798,131.0,7108.52,30.0,0.04625,0.0001,0.70895]
[1586171504832,131.01,7107.9,30.0,0.0462,0.0001,0.7083]
[1586171509867,131.03,7107.23,30.0,0.04615,0.0001,0.70759]
[1586171514910,131.04,7106.96,30.0,0.04614,0.0001,0.70745]
[1586171519937,131.05,7106.82,30.0,0.04614,0.0001,0.70747]
[1586171524977,131.06,7107.01,30.0,0.04618,0.0001,0.70792]
[1586171530009,131.07,7106.97,30.0,0.04619,0.0001,0.70805]
[1586171535045,131.09,7107.15,30.0,0.04622,0.0001,0.70847]
[1586171540078,131.1,7106.84,30.0,0.0462,0.0001,0.70823]
[1586171545115,131.11,7107.08,30.0,0.04624,0.0001,0.70873]
[1586171550150,131.12,7107.05,30.0,0.04625,0.0001,0.70884]
[1586171555187,131.12,7107.92,30.0,0.04633,0.0001,0.70986]
[1586171561236,131.13,7108.44,30.0,0.04639,0.0001,0.71065]
[1586171567271,131.13,7109.38,30.0,0.04649,0.0001,0.71197]
[1586171573314,131.13,7109.54,30.0,0.04651,0.0001,0.71221]
[1586171578349,131.13,7109.57,30.0,0.04652,0.0001,0.71227]
[1586171583385,131.13,7109.6,30.0,0.04652,0.0001,0.71231]
[1586171588416,131.13,7109.97,30.0,0.04656,0.0001,0.71282]
[1586171589509,131.13,7112.27,30.0,0.04679,0.0001,0.71592]
[1586171595460,131.12,7115.11,30.0,0.04706,0.0001,0.71953]
[1586171600502,131.1,7116.19,30.0,0.04715,0.0001,0.7207]
[1586171605538,131.08,7116.53,30.0,0.04716,0.0001,0.72086]
[1586171610574,131.07,7116.86,30.0,0.04717,0.0001,0.721]
[1586171615609,131.05,7116.93,30.0,0.04714,0.0001,0.72056]
[1586171620639,131.03,7116.59,30.0,0.04708,0.0001,0.71982]
[1586171625678,131.02,7116.8,30.0,0.04708,0.0001,0.71986]
[1586171630715,131.0,7117.03,30.0,0.04708,0.0001,0.71992]
[1586171635747,130.99,7117.47,30.0,0.04711,0.0001,0.72026]
[1586171640780,130.97,7117.55,30.0,0.0471,0.0001,0.72012]
[1586171645814,130.96,7117.6,30.0,0.04708,0.0001,0.71994]
[1586171651862,130.94,7116.99,30.0,0.047,0.0001,0.71887]
[1586171656893,130.93,7116.69,30.0,0.04695,0.0001,0.71827]
[1586171661930,130.92,7116.55,30.0,0.04692,0.0001,0.71791]
[1586171666965,130.91,7116.41,30.0,0.0469,0.0001,0.71758]
[1586171671999,130.9,7116.94,30.0,0.04692,0.0001,0.7179]
[1586171677032,130.89,7117.27,30.0,0.04694,0.0001,0.71817]
[1586171682069,130.88,7117.85,30.0,0.04699,0.0001,0.71878]
[1586171687109,130.87,7119.09,30.0,0.0471,0.0001,0.72028]
[1586171692139,130.85,7121.9,30.0,0.04736,0.0001,0.72378]
[1586171697178,130.83,7122.51,30.0,0.0474,0.0001,0.72423]
[1586171702214,130.81,7123.03,30.0,0.04742,0.0001,0.72456]
[1586171707282,130.78,7123.14,30.0,0.0474,0.0001,0.72433]
[1586171712317,130.76,7123.46,30.0,0.0474,0.0001,0.7244]
[1586171717352,130.74,7126.24,30.0,0.04766,0.0001,0.72782]
[1586171722382,130.71,7126.12,30.0,0.04761,0.0001,0.72716]
[1586171727417,130.68,7125.6,30.0,0.04752,0.0001,0.72602]
[1586171732456,130.66,7126.01,30.0,0.04751,0.0001,0.72592]
[1586171737489,130.64,7126.99,30.0,0.04758,0.0001,0.72684]
[1586171742528,130.61,7127.28,30.0,0.04757,0.0001,0.7268]
[1586171747564,130.59,7124.5,30.0,0.04726,0.0001,0.72266]
[1586171752599,130.57,7124.35,30.0,0.04722,0.0001,0.72215]
[1586171757634,130.56,7124.78,30.0,0.04724,0.0001,0.72248]
[1586171762666,130.54,7125.41,30.0,0.04728,0.0001,0.72309]
[1586171767704,130.52,7125.24,30.0,0.04724,0.0001,0.72259]
[1586171772739,130.51,7124.84,30.0,0.04718,0.0001,0.72179]
[1586171777769,130.5,7124.58,30.0,0.04714,0.0001,0.72123]
[1586171782805,130.49,7124.46,30.0,0.04711,0.0001,0.72088]
[1586171787846,130.47,7124.44,30.0,0.04709,0.0001,0.72067]
[1586171792879,130.46,7125.34,30.0,0.04716,0.0001,0.72145]
[1586171797915,130.45,7126.69,30.0,0.04728,0.0001,0.72307]
[1586171802950,130.44,7127.04,30.0,0.04729,0.0001,0.72329]
[1586171807983,130.42,7125.55,30.0,0.04712,0.0001,0.721]
[1586171813018,130.41,7125.66,30.0,0.04711,0.0001,0.72097]
[1586171818058,130.4,7125.59,30.0,0.04709,0.0001,0.7207]
[1586171823460,130.39,7124.99,30.0,0.04702,0.0001,0.71974]
[1586171829136,130.38,7123.75,30.0,0.04688,0.0001,0.71794]
[1586171834170,130.38,7122.87,30.0,0.04679,0.0001,0.71673]
[1586171839204,130.38,7122.71,30.0,0.04678,0.0001,0.71652]
[1586171844239,130.38,7123.72,30.0,0.04688,0.0001,0.71787]
[1586171849271,130.38,7123.79,30.0,0.04688,0.0001,0.71793]
[1586171854314,130.38,7123.78,30.0,0.04686,0.0001,0.7176]
[1586171859347,130.37,7123.02,30.0,0.04678,0.0001,0.71652]
[1586171864386,130.37,7122.98,30.0,0.04678,0.0001,0.71648]
[1586171869414,130.37,7122.99,30.0,0.04678,0.0001,0.71649]
[1586171874449,130.38,7122.33,30.0,0.04671,0.0001,0.71562]
[1586171879488,130.38,7119.71,30.0,0.04645,0.0001,0.71218]
[1586171885528,130.39,7120.54,30.0,0.04655,0.0001,0.71347]
[1586171890561,130.4,7120.83,30.0,0.04659,0.0001,0.71397]
[1586171895597,130.4,7120.17,30.0,0.04653,0.0001,0.71318]
[1586171900635,130.41,7120.45,30.0,0.04657,0.0001,0.71369]
[1586171905670,130.42,7120.51,30.0,0.04658,0.0001,0.71387]
[1586171910705,130.42,7120.51,30.0,0.04659,0.0001,0.71396]
[1586171915741,130.43,7120.47,30.0,0.04658,0.0001,0.71374]
[1586171921785,130.44,7120.35,30.0,0.04658,0.0001,0.71372]
[1586171926818,130.44,7124.76,30.0,0.04703,0.0001,0.71966]
[1586171931850,130.43,7125.83,30.0,0.04712,0.0001,0.72097]
[1586171936889,130.42,7125.31,30.0,0.04706,0.0001,0.72011]
[1586171941920,130.41,7125.03,30.0,0.04702,0.0001,0.71959]
[1586171946957,130.4,7123.56,30.0,0.04686,0.0001,0.71752]
[1586171952460,130.4,7123.11,30.0,0.04681,0.0001,0.71688]
[1586171958034,130.4,7123.19,30.0,0.04682,0.0001,0.71697]
[1586171963070,130.4,7123.23,30.0,0.04682,0.0001,0.71701]
[1586171968105,130.4,7123.59,30.0,0.04686,0.0001,0.71746]
[1586171973142,130.4,7123.51,30.0,0.04683,0.0001,0.71706]
[1586171978174,130.4,7122.2,30.0,0.04669,0.0001,0.71526]
[1586171983212,130.4,7121.13,30.0,0.04659,0.0001,0.71389]
[1586171988244,130.41,7120.1,30.0,0.0465,0.0001,0.71261]
[1586171993280,130.42,7119.89,30.0,0.04649,0.0001,0.71248]
[1586171998314,130.43,7121.44,30.0,0.04666,0.0001,0.71473]
[1586172003348,130.43,7122.09,30.0,0.04673,0.0001,0.71566]
[1586172008382,130.43,7122.01,30.0,0.04672,0.0001,0.71558]
[1586172013416,130.43,7121.53,30.0,0.04667,0.0001,0.71496]
[1586172018454,130.44,7119.54,30.0,0.04648,0.0001,0.71238]
[1586172024460,130.45,7118.76,30.0,0.04642,0.0001,0.71155]
[1586172029536,130.46,7118.41,30.0,0.0464,0.0001,0.71125]
[1586172035571,130.48,7118.49,30.0,0.04641,0.0001,0.71131]
[1586172040610,130.49,7118.28,30.0,0.0464,0.0001,0.71121]
[1586172045648,130.5,7118.52,30.0,0.04644,0.0001,0.71171]
[1586172050678,130.51,7118.33,30.0,0.04643,0.0001,0.71162]
[1586172055717,130.52,7118.33,30.0,0.04645,0.0001,0.71178]
[1586172060751,130.53,7118.68,30.0,0.0465,0.0001,0.71241]
[1586172066460,130.53,7118.91,30.0,0.04653,0.0001,0.71286]
[1586172071828,130.54,7119.03,30.0,0.04655,0.0001,0.71312]
[1586172076864,130.55,7119.0,30.0,0.04656,0.0001,0.71318]
[1586172081899,130.55,7118.97,30.0,0.04656,0.0001,0.71323]
[1586172087460,130.56,7118.56,30.0,0.04653,0.0001,0.71279]
[1586172093460,130.57,7118.61,30.0,0.04653,0.0001,0.71273]
[1586172099016,130.57,7117.93,30.0,0.04647,0.0001,0.71194]
[1586172104053,130.58,7117.48,30.0,0.04643,0.0001,0.71148]
[1586172109086,130.59,7116.97,30.0,0.0464,0.0001,0.71095]
[1586172114120,130.6,7117.09,30.0,0.04642,0.0001,0.71128]
[1586172119157,130.61,7117.36,30.0,0.04646,0.0001,0.71178]
[1586172124193,130.62,7117.5,30.0,0.04649,0.0001,0.7121]
[1586172129460,130.63,7117.68,30.0,0.04651,0.0001,0.71246]
[1586172135268,130.63,7117.29,30.0,0.04648,0.0001,0.71208]
[1586172140301,130.64,7116.82,30.0,0.04645,0.0001,0.71156]
[1586172145342,130.65,7116.81,30.0,0.04646,0.0001,0.7117]
[1586172150375,130.66,7116.77,30.0,0.04646,0.0001,0.71177]
[1586172155412,130.67,7117.79,30.0,0.04656,0.0001,0.713]
[1586172160446,130.67,7118.23,30.0,0.04661,0.0001,0.71367]
[1586172165460,130.67,7117.49,30.0,0.04654,0.0001,0.71272]
[1586172170526,130.68,7117.44,30.0,0.04654,0.0001,0.71274]
[1586172175549,130.68,7117.75,30.0,0.04658,0.0001,0.71324]
[1586172180587,130.69,7117.7,30.0,0.04658,0.0001,0.71323]
[1586172185620,130.69,7117.27,30.0,0.04654,0.0001,0.71272]
[1586172190656,130.7,7116.76,30.0,0.0465,0.0001,0.71211]
[1586172196700,130.7,7116.03,30.0,0.04644,0.0001,0.71128]
[1586172201737,130.71,7116.13,30.0,0.04646,0.0001,0.71154]
[1586172207461,130.72,7116.13,30.0,0.04647,0.0001,0.71169]
[1586172212811,130.73,7116.3,30.0,0.04648,0.0001,0.71177]
[1586172217846,130.73,7116.62,30.0,0.04652,0.0001,0.71229]
[1586172222883,130.74,7116.52,30.0,0.04652,0.0001,0.71225]
[1586172227915,130.74,7116.48,30.0,0.04652,0.0001,0.71229]
[1586172232951,130.75,7116.35,30.0,0.04651,0.0001,0.71221]
[1586172237983,130.76,7116.13,30.0,0.0465,0.0001,0.712]
[1586172243018,130.76,7116.02,30.0,0.04649,0.0001,0.71194]
[1586172248058,130.77,7115.71,30.0,0.04647,0.0001,0.71163]
[1586172253093,130.77,7115.52,30.0,0.04646,0.0001,0.71149]
[1586172258125,130.78,7114.75,30.0,0.04639,0.0001,0.71058]
[1586172264169,130.79,7114.6,30.0,0.0464,0.0001,0.71058]
[1586172269202,130.8,7114.92,30.0,0.04644,0.0001,0.71115]
[1586172274239,130.81,7117.26,30.0,0.04667,0.0001,0.71414]
[1586172279275,130.81,7117.43,30.0,0.04669,0.0001,0.71437]
[1586172284310,130.81,7116.67,30.0,0.04661,0.0001,0.71334]
[1586172289349,130.81,7115.91,30.0,0.04654,0.0001,0.71238]
[1586172294382,130.82,7115.99,30.0,0.04655,0.0001,0.71256]
[1586172299417,130.82,7116.04,30.0,0.04656,0.0001,0.71269]
[1586172304456,130.82,7115.46,30.0,0.04651,0.0001,0.71198]
[1586172309460,130.83,7115.81,30.0,0.04655,0.0001,0.71253]
[1586172314523,130.83,7116.1,30.0,0.04658,0.0001,0.71298]
[1586172319554,130.83,7116.4,30.0,0.04662,0.0001,0.71341]
[1586172324595,130.84,7116.27,30.0,0.04661,0.0001,0.71327]
[1586172329628,130.84,7115.84,30.0,0.04657,0.0001,0.71273]
[1586172334663,130.84,7115.94,30.0,0.04656,0.0001,0.71266]
[1586172339697,130.85,7116.13,30.0,0.04659,0.0001,0.71297]
[1586172344731,130.85,7116.26,30.0,0.0466,0.0001,0.71318]
[1586172349765,130.85,7119.79,30.0,0.04696,0.0001,0.71797]
[1586172354801,130.84,7120.42,30.0,0.04702,0.0001,0.71864]
[1586172359835,130.83,7121.28,30.0,0.04709,0.0001,0.71963]
[1586172364871,130.81,7120.89,30.0,0.04703,0.0001,0.71891]
[1586172369910,130.81,7120.06,30.0,0.04694,0.0001,0.71763]
[1586172374944,130.8,7121.88,30.0,0.04711,0.0001,0.71999]
[1586172379980,130.79,7122.87,30.0,0.0472,0.0001,0.72113]
[1586172385011,130.77,7124.14,30.0,0.04731,0.0001,0.7226]
[1586172390046,130.75,7124.3,30.0,0.0473,0.0001,0.72251]
[1586172395081,130.74,7124.43,30.0,0.04727,0.0001,0.72214]
[1586172400115,130.72,7124.15,30.0,0.04722,0.0001,0.72149]
[1586172405150,130.71,7124.17,30.0,0.04721,0.0001,0.72129]
[1586172410189,130.69,7124.54,30.0,0.04722,0.0001,0.72153]
[1586172415224,130.68,7124.63,30.0,0.04721,0.0001,0.72141]
[1586172420259,130.66,7124.87,30.0,0.04722,0.0001,0.7215]
[1586172425295,130.65,7124.54,30.0,0.04716,0.0001,0.72082]
[1586172430331,130.63,7124.07,30.0,0.0471,0.0001,0.71997]
[1586172435363,130.62,7123.64,30.0,0.04704,0.0001,0.71922]
[1586172440397,130.62,7123.7,30.0,0.04704,0.0001,0.71915]
[1586172445433,130.61,7123.85,30.0,0.04704,0.0001,0.71919]
[1586172450460,130.6,7123.86,30.0,0.04703,0.0001,0.71905]
[1586172455505,130.59,7124.17,30.0,0.04703,0.0001,0.71908]
[1586172462460,130.58,7124.37,30.0,0.04704,0.0001,0.71918]
[1586172467587,130.57,7124.43,30.0,0.04703,0.0001,0.71912]
[1586172472622,130.56,7124.45,30.0,0.04702,0.0001,0.71901]
[1586172477659,130.55,7127.37,30.0,0.04731,0.0001,0.72282]
[1586172482696,130.54,7127.88,30.0,0.04734,0.0001,0.72325]
[1586172487730,130.52,7128.13,30.0,0.04734,0.0001,0.72329]
[1586172492762,130.5,7128.34,30.0,0.04734,0.0001,0.7233]
[1586172497800,130.48,7129.1,30.0,0.0474,0.0001,0.72406]
[1586172502833,130.47,7128.76,30.0,0.04734,0.0001,0.7233]
[1586172508880,130.45,7127.36,30.0,0.04717,0.0001,0.72111]
[1586172513914,130.44,7127.68,30.0,0.04717,0.0001,0.72111]
[1586172518947,130.43,7128.4,30.0,0.04723,0.0001,0.7219]
[1586172523982,130.42,7127.22,30.0,0.0471,0.0001,0.72012]
[1586172529014,130.41,7127.37,30.0,0.0471,0.0001,0.72018]
[1586172534048,130.4,7127.6,30.0,0.04711,0.0001,0.72035]
[1586172539088,130.39,7126.88,30.0,0.04703,0.0001,0.71922]
[1586172544123,130.39,7126.84,30.0,0.04701,0.0001,0.71907]
[1586172549156,130.38,7126.87,30.0,0.04701,0.0001,0.71902]
[1586172554193,130.38,7126.96,30.0,0.04701,0.0001,0.71904]
[1586172559229,130.37,7127.01,30.0,0.04701,0.0001,0.71903]
[1586172564460,130.36,7126.92,30.0,0.04699,0.0001,0.71881]
[1586172570303,130.36,7127.02,30.0,0.04699,0.0001,0.71885]
[1586172575340,130.35,7127.01,30.0,0.04697,0.0001,0.7185]
[1586172580373,130.35,7126.69,30.0,0.04693,0.0001,0.71801]
[1586172585407,130.35,7126.99,30.0,0.04696,0.0001,0.71836]
[1586172590444,130.34,7126.97,30.0,0.04695,0.0001,0.71827]
[1586172595481,130.34,7127.07,30.0,0.04696,0.0001,0.71836]
[1586172600512,130.34,7127.02,30.0,0.04695,0.0001,0.71823]
[1586172605549,130.33,7127.51,30.0,0.04699,0.0001,0.71884]
[1586172610415,130.33,7127.71,30.0,0.04701,0.0001,0.71905]
[1586172615620,130.32,7126.62,30.0,0.04689,0.0001,0.71747]
[1586172620653,130.32,7125.94,30.0,0.04682,0.0001,0.71653]
[1586172625687,130.32,7126.48,30.0,0.04687,0.0001,0.71726]
[1586172630726,130.32,7126.27,30.0,0.04685,0.0001,0.71696]
[1586172635761,130.32,7126.3,30.0,0.04684,0.0001,0.71675]
[1586172641800,130.32,7126.31,30.0,0.04684,0.0001,0.71676]
[1586172646839,130.32,7126.45,30.0,0.04685,0.0001,0.71696]
[1586172651869,130.32,7126.43,30.0,0.04685,0.0001,0.71692]
[1586172656909,130.32,7126.49,30.0,0.04686,0.0001,0.717]
[1586172661939,130.32,7126.81,30.0,0.04689,0.0001,0.71743]
[1586172666975,130.32,7127.83,30.0,0.04699,0.0001,0.71879]
[1586172672011,130.31,7128.39,30.0,0.04704,0.0001,0.71947]
[1586172677051,130.31,7128.35,30.0,0.04703,0.0001,0.71931]
[1586172682088,130.3,7127.65,30.0,0.04695,0.0001,0.71829]
[1586172687121,130.3,7127.39,30.0,0.04692,0.0001,0.7179]
[1586172692161,130.3,7127.52,30.0,0.04692,0.0001,0.71778]
[1586172697193,130.3,7127.57,30.0,0.04692,0.0001,0.71781]
[1586172702232,130.3,7127.68,30.0,0.04693,0.0001,0.71793]
[1586172707274,130.29,7127.5,30.0,0.04691,0.0001,0.71766]
[1586172712307,130.29,7128.31,30.0,0.04699,0.0001,0.71873]
[1586172717343,130.29,7130.1,30.0,0.04716,0.0001,0.72105]
[1586172722376,130.28,7130.01,30.0,0.04714,0.0001,0.72077]
[1586172728418,130.27,7129.17,30.0,0.04704,0.0001,0.71949]
[1586172733454,130.26,7129.37,30.0,0.04706,0.0001,0.71967]
[1586172738460,130.26,7129.87,30.0,0.0471,0.0001,0.72025]
[1586172743525,130.25,7129.8,30.0,0.04708,0.0001,0.72004]
[1586172748557,130.24,7129.81,30.0,0.04708,0.0001,0.71995]
[1586172753596,130.24,7129.79,30.0,0.04705,0.0001,0.71956]
[1586172758630,130.23,7129.37,30.0,0.047,0.0001,0.71892]
[1586172763668,130.23,7129.21,30.0,0.04698,0.0001,0.71865]
[1586172769709,130.23,7129.21,30.0,0.04698,0.0001,0.7186]
[1586172774743,130.22,7129.25,30.0,0.04698,0.0001,0.7186]
[1586172779778,130.22,7129.23,30.0,0.04697,0.0001,0.71853]
[1586172784818,130.22,7129.65,30.0,0.04701,0.0001,0.71904]
[1586172791865,130.21,7129.67,30.0,0.047,0.0001,0.71899]
[1586172796898,130.21,7129.66,30.0,0.047,0.0001,0.71892]
[1586172801934,130.21,7129.71,30.0,0.047,0.0001,0.71893]
[1586172807460,130.2,7130.17,30.0,0.04704,0.0001,0.71949]
[1586172813460,130.2,7130.22,30.0,0.04702,0.0001,0.71921]
[1586172819054,130.19,7130.52,30.0,0.04705,0.0001,0.71953]
[1586172824089,130.19,7130.74,30.0,0.04706,0.0001,0.71976]
[1586172829124,130.18,7130.55,30.0,0.04704,0.0001,0.71943]
[1586172834165,130.18,7130.61,30.0,0.04704,0.0001,0.71944]
[1586172839197,130.17,7130.59,30.0,0.04703,0.0001,0.71935]
[1586172844230,130.17,7130.23,30.0,0.04699,0.0001,0.7188]
[1586172849269,130.17,7130.37,30.0,0.047,0.0001,0.71893]
[1586172854300,130.17,7130.31,30.0,0.04699,0.0001,0.71881]
[1586172859339,130.16,7130.3,30.0,0.04699,0.0001,0.71876]
[1586172864372,130.16,7130.25,30.0,0.04698,0.0001,0.71865]
[1586172869401,130.16,7130.05,30.0,0.04695,0.0001,0.71835]
[1586172874441,130.16,7130.07,30.0,0.04694,0.0001,0.71809]
[1586172879460,130.16,7128.28,30.0,0.04675,0.0001,0.71564]
[1586172884511,130.16,7126.41,30.0,0.04657,0.0001,0.71322]
[1586172889546,130.17,7125.92,30.0,0.04654,0.0001,0.71273]
[1586172894585,130.19,7126.78,30.0,0.04664,0.0001,0.71408]
[1586172899614,130.19,7127.11,30.0,0.04668,0.0001,0.71466]
[1586172904649,130.2,7125.91,30.0,0.04657,0.0001,0.71317]
[1586172909689,130.21,7125.14,30.0,0.04651,0.0001,0.7123]
[1586172914720,130.23,7123.63,30.0,0.04637,0.0001,0.71046]
[1586172919759,130.24,7122.95,30.0,0.04632,0.0001,0.70981]
[1586172925799,130.26,7120.6,30.0,0.04611,0.0001,0.70701]
[1586172930836,130.29,7120.08,30.0,0.04609,0.0001,0.7067]
[1586172935867,130.31,7121.52,30.0,0.04625,0.0001,0.70872]
[1586172940906,130.32,7121.86,30.0,0.04631,0.0001,0.70948]
[1586172945941,130.34,7121.62,30.0,0.04631,0.0001,0.70943]
[1586172950973,130.36,7121.2,30.0,0.04629,0.0001,0.70914]
[1586172957460,130.38,7119.99,30.0,0.0462,0.0001,0.70789]
[1586172963460,130.41,7119.19,30.0,0.04615,0.0001,0.70721]
[1586172969101,130.43,7119.3,30.0,0.04619,0.0001,0.70777]
[1586172975460,130.45,7120.32,30.0,0.04632,0.0001,0.70949]
[1586172981186,130.47,7120.48,30.0,0.04636,0.0001,0.71]
[1586172986218,130.48,7119.55,30.0,0.04629,0.0001,0.70899]
[1586172991252,130.5,7120.32,30.0,0.04637,0.0001,0.71002]
[1586172996292,130.51,7121.36,30.0,0.04649,0.0001,0.71164]
[1586173001328,130.52,7122.99,30.0,0.04667,0.0001,0.71397]
[1586173006357,130.52,7123.43,30.0,0.04672,0.0001,0.71463]
[1586173011394,130.53,7121.98,30.0,0.04658,0.0001,0.71277]
[1586173016430,130.54,7121.62,30.0,0.04655,0.0001,0.71239]
[1586173021462,130.54,7121.49,30.0,0.04655,0.0001,0.71235]
[1586173026497,130.55,7121.4,30.0,0.04655,0.0001,0.71235]
[1586173031536,130.56,7121.11,30.0,0.04653,0.0001,0.71209]
[1586173036568,130.57,7121.19,30.0,0.04655,0.0001,0.71233]
[1586173042612,130.58,7121.06,30.0,0.04655,0.0001,0.71231]
[1586173047644,130.58,7120.85,30.0,0.04654,0.0001,0.71214]
[1586173052678,130.59,7120.84,30.0,0.04653,0.0001,0.712]
[1586173057717,130.6,7120.89,30.0,0.04655,0.0001,0.71219]
[1586173062756,130.61,7120.81,30.0,0.04655,0.0001,0.71221]
[1586173067786,130.61,7120.65,30.0,0.04654,0.0001,0.7121]
[1586173072823,130.62,7120.55,30.0,0.04654,0.0001,0.71209]
[1586173077854,130.63,7120.63,30.0,0.04656,0.0001,0.71232]
[1586173082894,130.63,7120.67,30.0,0.04657,0.0001,0.71249]
[1586173087929,130.64,7120.71,30.0,0.04659,0.0001,0.71264]
[1586173092962,130.65,7122.43,30.0,0.04677,0.0001,0.71505]
[1586173097995,130.64,7124.58,30.0,0.04698,0.0001,0.7179]
[1586173103039,130.63,7124.48,30.0,0.04696,0.0001,0.71766]
[1586173108068,130.63,7124.39,30.0,0.04695,0.0001,0.71744]
[1586173113460,130.62,7124.34,30.0,0.04692,0.0001,0.71702]
[1586173119146,130.62,7124.49,30.0,0.04693,0.0001,0.71716]
[1586173125187,130.61,7124.72,30.0,0.04695,0.0001,0.71739]
[1586173130220,130.61,7125.0,30.0,0.04697,0.0001,0.71767]
[1586173135258,130.6,7125.2,30.0,0.04698,0.0001,0.71786]
[1586173140301,130.6,7125.35,30.0,0.04699,0.0001,0.71797]
[1586173146334,130.59,7125.21,30.0,0.04696,0.0001,0.71767]
[1586173151369,130.59,7124.77,30.0,0.04691,0.0001,0.717]
[1586173157414,130.58,7124.58,30.0,0.04689,0.0001,0.71668]
[1586173162446,130.58,7124.38,30.0,0.04687,0.0001,0.71637]
[1586173167460,130.58,7124.73,30.0,0.0469,0.0001,0.7168]
[1586173173460,130.57,7124.78,30.0,0.04688,0.0001,0.71655]
[1586173179460,130.57,7123.87,30.0,0.04679,0.0001,0.7153]
[1586173184602,130.57,7123.37,30.0,0.04674,0.0001,0.71464]
[1586173189638,130.58,7123.08,30.0,0.04671,0.0001,0.71428]
[1586173196685,130.58,7123.17,30.0,0.04673,0.0001,0.71446]
[1586173201720,130.58,7123.2,30.0,0.04673,0.0001,0.71454]
[1586173206758,130.59,7123.12,30.0,0.04673,0.0001,0.71446]
[1586173212460,130.59,7123.17,30.0,0.04673,0.0001,0.71457]
[1586173217836,130.59,7122.5,30.0,0.04667,0.0001,0.71372]
[1586173223877,130.59,7123.71,30.0,0.0468,0.0001,0.7154]
[1586173229922,130.59,7123.92,30.0,0.04682,0.0001,0.71568]
[1586173234958,130.59,7124.0,30.0,0.04681,0.0001,0.71553]
[1586173239993,130.59,7123.59,30.0,0.04677,0.0001,0.71497]
[1586173245024,130.59,7123.58,30.0,0.04677,0.0001,0.71498]
[1586173251068,130.6,7122.66,30.0,0.04668,0.0001,0.71378]
[1586173256102,130.6,7122.14,30.0,0.04663,0.0001,0.71315]
[1586173261136,130.61,7123.03,30.0,0.04673,0.0001,0.71442]
[1586173266170,130.61,7123.42,30.0,0.04677,0.0001,0.71497]
[1586173271206,130.61,7123.38,30.0,0.04677,0.0001,0.71493]
[1586173276242,130.61,7123.44,30.0,0.04677,0.0001,0.71502]
[1586173281275,130.61,7123.58,30.0,0.04679,0.0001,0.71522]
[1586173286313,130.61,7123.46,30.0,0.04678,0.0001,0.71506]
[1586173291353,130.61,7123.38,30.0,0.04675,0.0001,0.7147]
[1586173296385,130.61,7123.17,30.0,0.04673,0.0001,0.71445]
[1586173301420,130.61,7123.06,30.0,0.04673,0.0001,0.71434]
[1586173306451,130.62,7122.29,30.0,0.04665,0.0001,0.71333]
[1586173311460,130.62,7122.04,30.0,0.04663,0.0001,0.71308]
[1586173316526,130.63,7122.36,30.0,0.04667,0.0001,0.71358]
[1586173321563,130.63,7122.79,30.0,0.04672,0.0001,0.71423]
[1586173326597,130.63,7122.86,30.0,0.04673,0.0001,0.71436]
[1586173331632,130.63,7122.9,30.0,0.04674,0.0001,0.71444]
[1586173336665,130.63,7122.77,30.0,0.04673,0.0001,0.71429]
[1586173341699,130.64,7121.48,30.0,0.0466,0.0001,0.71262]
[1586173346739,130.65,7121.28,30.0,0.04659,0.0001,0.71246]
[1586173351773,130.65,7121.81,30.0,0.04663,0.0001,0.71301]
[1586173358818,130.66,7121.71,30.0,0.04663,0.0001,0.71297]
[1586173363858,130.66,7121.53,30.0,0.04662,0.0001,0.71282]
[1586173368896,130.67,7121.64,30.0,0.04664,0.0001,0.71305]
[1586173373929,130.67,7121.63,30.0,0.04664,0.0001,0.7131]
[1586173378960,130.68,7121.66,30.0,0.04665,0.0001,0.71321]
[1586173383995,130.68,7120.93,30.0,0.04658,0.0001,0.71231]
[1586173389029,130.69,7121.23,30.0,0.04662,0.0001,0.71281]
[1586173394067,130.69,7121.17,30.0,0.04662,0.0001,0.71281]
[1586173399102,130.7,7121.69,30.0,0.04668,0.0001,0.71358]
[1586173404133,130.7,7121.28,30.0,0.04664,0.0001,0.71309]
[1586173410460,130.7,7121.02,30.0,0.04663,0.0001,0.71283]
[1586173416460,130.71,7121.02,30.0,0.04662,0.0001,0.71267]
[1586173422259,130.72,7120.92,30.0,0.04661,0.0001,0.71262]
[1586173427297,130.72,7120.38,30.0,0.04657,0.0001,0.712]
[1586173432334,130.73,7120.36,30.0,0.04657,0.0001,0.71207]
[1586173437460,130.73,7120.25,30.0,0.04657,0.0001,0.71202]
[1586173443410,130.74,7120.24,30.0,0.04658,0.0001,0.71212]
[1586173448448,130.75,7117.47,30.0,0.04631,0.0001,0.7085]
[1586173453479,130.77,7115.61,30.0,0.04614,0.0001,0.70629]
[1586173458517,130.79,7114.18,30.0,0.04603,0.0001,0.70471]
[1586173463552,130.81,7114.81,30.0,0.04612,0.0001,0.70598]
[1586173468589,130.83,7114.87,30.0,0.04616,0.0001,0.70637]
[1586173474635,130.85,7114.53,30.0,0.04613,0.0001,0.70601]
[1586173480671,130.87,7114.31,30.0,0.04614,0.0001,0.70607]
[1586173485707,130.89,7114.19,30.0,0.04615,0.0001,0.70621]
[1586173490744,130.91,7113.21,30.0,0.04608,0.0001,0.7052]
[1586173495774,130.93,7112.45,30.0,0.04603,0.0001,0.7045]
[1586173500817,130.95,7112.73,30.0,0.04608,0.0001,0.7052]
[1586173505847,130.97,7113.42,30.0,0.04618,0.0001,0.70642]
[1586173510879,130.98,7114.41,30.0,0.0463,0.0001,0.708]
[1586173515918,131.0,7114.08,30.0,0.04628,0.0001,0.70776]
[1586173520954,131.01,7113.64,30.0,0.04625,0.0001,0.70738]
[1586173525988,131.02,7113.65,30.0,0.04627,0.0001,0.70761]
[1586173531026,131.03,7113.42,30.0,0.04625,0.0001,0.70727]
[1586173535223,131.05,7113.15,30.0,0.04624,0.0001,0.70709]
[1586173535868,131.05,7113.15,30.0,0.04624,0.0001,0.70709]
[1586173541097,131.06,7113.16,30.0,0.04626,0.0001,0.70737]
[1586173546129,131.07,7112.46,30.0,0.04621,0.0001,0.70664]
[1586173551460,131.09,7111.75,30.0,0.04615,0.0001,0.70592]
[1586173557210,131.11,7111.79,30.0,0.04618,0.0001,0.70628]
[1586173562242,131.12,7110.07,30.0,0.04603,0.0001,0.70424]
[1586173567279,131.14,7109.39,30.0,0.04599,0.0001,0.70366]
[1586173572313,131.16,7109.6,30.0,0.04604,0.0001,0.70425]
[1586173577352,131.18,7109.44,30.0,0.04604,0.0001,0.70435]
[1586173582384,131.2,7102.71,30.0,0.0454,0.0001,0.69575]
[1586173587421,131.24,7099.15,30.0,0.0451,0.0001,0.69168]
[1586173593460,131.3,7099.35,30.0,0.04517,0.0001,0.69258]
[1586173598499,131.34,7099.25,30.0,0.04522,0.0001,0.69316]
[1586173603530,131.38,7099.13,30.0,0.04527,0.0001,0.69368]
[1586173608566,131.42,7098.84,30.0,0.04529,0.0001,0.69395]
[1586173613603,131.47,7096.97,30.0,0.04516,0.0001,0.69214]
[1586173618636,131.51,7097.38,30.0,0.04525,0.0001,0.69337]
[1586173623671,131.55,7097.37,30.0,0.0453,0.0001,0.694]
[1586173628707,131.58,7100.06,30.0,0.04561,0.0001,0.69805]
[1586173633744,131.61,7101.85,30.0,0.04583,0.0001,0.70093]
[1586173638779,131.63,7102.02,30.0,0.04588,0.0001,0.70149]
[1586173643819,131.65,7103.25,30.0,0.04603,0.0001,0.70344]
[1586173648849,131.66,7103.88,30.0,0.04611,0.0001,0.70451]
[1586173653885,131.67,7103.72,30.0,0.04609,0.0001,0.70425]
[1586173658915,131.69,7103.34,30.0,0.04607,0.0001,0.70395]
[1586173663954,131.7,7103.35,30.0,0.04609,0.0001,0.70417]
[1586173668988,131.71,7102.82,30.0,0.04605,0.0001,0.70369]
[1586173674023,131.72,7103.04,30.0,0.04609,0.0001,0.70418]
[1586173679060,131.74,7102.85,30.0,0.04609,0.0001,0.70413]
[1586173684093,131.75,7100.31,30.0,0.04586,0.0001,0.701]
[1586173689131,131.77,7100.19,30.0,0.04587,0.0001,0.70114]
[1586173694163,131.79,7100.19,30.0,0.04589,0.0001,0.70144]
[1586173699200,131.81,7100.13,30.0,0.04591,0.0001,0.70165]
[1586173704234,131.82,7100.29,30.0,0.04595,0.0001,0.70214]
[1586173709268,131.84,7100.23,30.0,0.04596,0.0001,0.70232]
[1586173714306,131.85,7099.94,30.0,0.04594,0.0001,0.70193]
[1586173719339,131.87,7099.99,30.0,0.04596,0.0001,0.70224]
[1586173724376,131.88,7100.02,30.0,0.04599,0.0001,0.70251]
[1586173730421,131.9,7099.94,30.0,0.046,0.0001,0.70269]
[1586173735457,131.91,7103.18,30.0,0.04634,0.0001,0.70717]
[1586173740460,131.91,7106.45,30.0,0.04667,0.0001,0.71149]
[1586173746460,131.9,7106.64,30.0,0.04668,0.0001,0.71161]
[1586173751564,131.89,7107.23,30.0,0.04672,0.0001,0.71227]
[1586173756602,131.88,7107.21,30.0,0.04671,0.0001,0.7121]
[1586173761635,131.87,7106.2,30.0,0.0466,0.0001,0.71062]
[1586173766673,131.87,7104.71,30.0,0.04644,0.0001,0.70859]
[1586173771707,131.87,7104.42,30.0,0.0464,0.0001,0.70794]
[1586173776740,131.88,7103.77,30.0,0.04634,0.0001,0.70711]
[1586173782460,131.88,7104.17,30.0,0.04638,0.0001,0.70771]
[1586173787818,131.88,7103.71,30.0,0.04634,0.0001,0.70713]
[1586173792855,131.88,7104.16,30.0,0.04639,0.0001,0.70776]
[1586173797888,131.89,7102.77,30.0,0.04625,0.0001,0.70596]
[1586173803460,131.89,7101.94,30.0,0.04618,0.0001,0.70498]
[1586173808967,131.9,7101.36,30.0,0.04613,0.0001,0.70436]
[1586173814001,131.91,7101.73,30.0,0.04618,0.0001,0.70499]
[1586173819037,131.92,7102.19,30.0,0.04624,0.0001,0.70575]
[1586173824077,131.93,7101.96,30.0,0.04622,0.0001,0.70555]
[1586173829104,131.93,7100.8,30.0,0.04612,0.0001,0.70412]
[1586173834141,131.94,7100.36,30.0,0.04607,0.0001,0.70343]
[1586173839177,131.96,7100.22,30.0,0.04607,0.0001,0.70344]
[1586173844209,131.97,7100.48,30.0,0.04611,0.0001,0.70395]
[1586173849247,131.98,7101.47,30.0,0.04622,0.0001,0.70544]
[1586173854284,131.98,7102.58,30.0,0.04634,0.0001,0.707]
[1586173859315,131.98,7102.54,30.0,0.04634,0.0001,0.70698]
[1586173864351,131.98,7103.83,30.0,0.04647,0.0001,0.7087]
[1586173869383,131.98,7104.13,30.0,0.0465,0.0001,0.70906]
[1586173874419,131.98,7104.13,30.0,0.0465,0.0001,0.70903]
[1586173879455,131.98,7104.15,30.0,0.04649,0.0001,0.70903]
[1586173884460,131.98,7102.11,30.0,0.04629,0.0001,0.70633]
[1586173889529,131.98,7102.36,30.0,0.04632,0.0001,0.70673]
[1586173894562,131.99,7102.93,30.0,0.04637,0.0001,0.70727]
[1586173899600,131.99,7102.87,30.0,0.04636,0.0001,0.70722]
[1586173904633,131.99,7104.37,30.0,0.04652,0.0001,0.70925]
[1586173909666,131.99,7103.72,30.0,0.04645,0.0001,0.70835]
[1586173914706,131.99,7102.91,30.0,0.04637,0.0001,0.70726]
[1586173919737,131.99,7102.65,30.0,0.04634,0.0001,0.70695]
[1586173924773,131.99,7102.45,30.0,0.04633,0.0001,0.70673]
[1586173929810,131.99,7102.58,30.0,0.04634,0.0001,0.70696]
[1586173934847,132.0,7102.45,30.0,0.04633,0.0001,0.70682]
[1586173939878,132.0,7102.4,30.0,0.04633,0.0001,0.7068]
[1586173944914,132.0,7102.53,30.0,0.04635,0.0001,0.70702]
[1586173949949,132.0,7102.53,30.0,0.04635,0.0001,0.70705]
[1586173955994,132.01,7102.56,30.0,0.04634,0.0001,0.70689]
[1586173961029,132.01,7102.59,30.0,0.04635,0.0001,0.70697]
[1586173968460,132.01,7102.52,30.0,0.04635,0.0001,0.70694]
[1586173974460,132.02,7102.46,30.0,0.04634,0.0001,0.7069]
[1586173980460,132.02,7102.76,30.0,0.04638,0.0001,0.70734]
[1586173986199,132.02,7105.9,30.0,0.0467,0.0001,0.71157]
[1586173991236,132.01,7110.93,30.0,0.04719,0.0001,0.71808]
[1586173996272,131.98,7111.06,30.0,0.04717,0.0001,0.71787]
[1586174001306,131.96,7110.75,30.0,0.04711,0.0001,0.71711]
[1586174007352,131.94,7110.84,30.0,0.04709,0.0001,0.71684]
[1586174012387,131.92,7112.08,30.0,0.04717,0.0001,0.71789]
[1586174017420,131.89,7112.51,30.0,0.04718,0.0001,0.7181]
[1586174022456,131.87,7109.85,30.0,0.04689,0.0001,0.71418]
[1586174027489,131.86,7108.75,30.0,0.04676,0.0001,0.7125]
[1586174032523,131.85,7109.52,30.0,0.04682,0.0001,0.71338]
[1586174037558,131.84,7109.42,30.0,0.0468,0.0001,0.71308]
[1586174042595,131.83,7109.25,30.0,0.04677,0.0001,0.71269]
[1586174047630,131.82,7109.26,30.0,0.04676,0.0001,0.71257]
[1586174052667,131.81,7108.92,30.0,0.04671,0.0001,0.71198]
[1586174057703,131.81,7109.01,30.0,0.04671,0.0001,0.71199]
[1586174062735,131.8,7108.96,30.0,0.0467,0.0001,0.71181]
[1586174067771,131.79,7108.85,30.0,0.04668,0.0001,0.71156]
[1586174072805,131.79,7109.06,30.0,0.04668,0.0001,0.71149]
[1586174077840,131.78,7109.25,30.0,0.04669,0.0001,0.71164]
[1586174082877,131.78,7110.11,30.0,0.04677,0.0001,0.71268]
[1586174087913,131.77,7110.0,30.0,0.04674,0.0001,0.7124]
[1586174092945,131.76,7109.24,30.0,0.04666,0.0001,0.71128]
[1586174097980,131.76,7109.28,30.0,0.04666,0.0001,0.71126]
[1586174103015,131.75,7109.26,30.0,0.04665,0.0001,0.71116]
[1586174108050,131.75,7109.35,30.0,0.04665,0.0001,0.71121]
[1586174113083,131.74,7109.7,30.0,0.04668,0.0001,0.71161]
[1586174118121,131.74,7110.01,30.0,0.0467,0.0001,0.71192]
[1586174123157,131.73,7110.05,30.0,0.0467,0.0001,0.71189]
[1586174128191,131.73,7109.68,30.0,0.04666,0.0001,0.71129]
[1586174133226,131.72,7110.0,30.0,0.04667,0.0001,0.71139]
[1586174139270,131.72,7109.8,30.0,0.04664,0.0001,0.71105]
[1586174144304,131.71,7110.03,30.0,0.04666,0.0001,0.71129]
[1586174149339,131.71,7108.34,30.0,0.04648,0.0001,0.709]
[1586174154373,131.71,7108.22,30.0,0.04647,0.0001,0.70886]
[1586174159404,131.71,7108.98,30.0,0.04655,0.0001,0.70989]
[1586174164442,131.71,7109.15,30.0,0.04657,0.0001,0.7101]
[1586174169460,131.71,7108.77,30.0,0.04653,0.0001,0.70956]
[1586174174514,131.71,7107.79,30.0,0.04643,0.0001,0.70827]
[1586174179548,131.72,7107.69,30.0,0.04642,0.0001,0.70819]
[1586174184590,131.72,7108.41,30.0,0.0465,0.0001,0.7092]
[1586174189619,131.72,7107.73,30.0,0.04643,0.0001,0.7083]
[1586174194657,131.72,7107.71,30.0,0.04642,0.0001,0.70806]
[1586174199688,131.73,7106.81,30.0,0.04633,0.0001,0.70694]
[1586174204724,131.73,7106.6,30.0,0.04632,0.0001,0.70675]
[1586174209759,131.74,7106.41,30.0,0.04631,0.0001,0.7066]
[1586174214799,131.75,7104.9,30.0,0.04617,0.0001,0.70469]
[1586174219829,131.76,7104.12,30.0,0.0461,0.0001,0.70384]
[1586174224868,131.77,7104.16,30.0,0.04612,0.0001,0.70409]
[1586174229899,131.78,7103.92,30.0,0.04612,0.0001,0.70398]
[1586174234936,131.79,7103.77,30.0,0.04612,0.0001,0.70397]
[1586174239970,131.81,7102.8,30.0,0.04603,0.0001,0.70287]
[1586174245007,131.82,7102.83,30.0,0.04606,0.0001,0.70314]
[1586174250038,131.83,7103.81,30.0,0.04617,0.0001,0.70465]
[1586174255079,131.84,7104.25,30.0,0.04621,0.0001,0.70513]
[1586174260108,131.85,7103.99,30.0,0.0462,0.0001,0.70493]
[1586174265146,131.86,7103.96,30.0,0.04621,0.0001,0.70503]
[1586174270181,131.87,7104.03,30.0,0.04622,0.0001,0.70524]
[1586174275216,131.87,7105.15,30.0,0.04635,0.0001,0.70686]
[1586174280251,131.88,7106.64,30.0,0.0465,0.0001,0.70889]
[1586174285288,131.88,7106.64,30.0,0.0465,0.0001,0.70889]
[1586174290320,131.88,7106.45,30.0,0.04648,0.0001,0.70863]
[1586174295357,131.88,7106.46,30.0,0.04648,0.0001,0.70863]
[1586174300388,131.87,7107.23,30.0,0.04656,0.0001,0.70964]
[1586174305427,131.87,7107.85,30.0,0.04662,0.0001,0.71042]
[1586174310460,131.86,7109.48,30.0,0.04677,0.0001,0.71251]
[1586174315495,131.86,7109.59,30.0,0.04676,0.0001,0.71225]
[1586174320529,131.85,7110.03,30.0,0.04679,0.0001,0.71271]
[1586174325565,131.84,7110.66,30.0,0.04684,0.0001,0.71341]
[1586174330604,131.83,7110.78,30.0,0.04684,0.0001,0.71339]
[1586174335640,131.82,7111.02,30.0,0.04685,0.0001,0.71354]
[1586174340671,131.8,7114.14,30.0,0.04715,0.0001,0.7175]
[1586174345703,131.78,7115.95,30.0,0.0473,0.0001,0.71958]
[1586174350737,131.76,7114.49,30.0,0.04712,0.0001,0.7172]
[1586174355775,131.74,7112.98,30.0,0.04694,0.0001,0.71489]
[1586174360813,131.73,7111.89,30.0,0.04682,0.0001,0.71325]
[1586174365849,131.72,7111.37,30.0,0.04675,0.0001,0.71242]
[1586174370882,131.72,7109.4,30.0,0.04655,0.0001,0.70974]
[1586174375918,131.72,7108.75,30.0,0.04647,0.0001,0.70862]
[1586174380953,131.72,7108.69,30.0,0.04647,0.0001,0.70856]
[1586174385989,131.72,7109.03,30.0,0.0465,0.0001,0.70905]
[1586174391022,131.72,7109.14,30.0,0.04652,0.0001,0.70921]
[1586174397063,131.72,7111.7,30.0,0.04678,0.0001,0.71264]
[1586174402099,131.71,7112.61,30.0,0.04686,0.0001,0.71373]
[1586174407131,131.7,7112.58,30.0,0.04684,0.0001,0.71353]
[1586174412168,131.69,7114.08,30.0,0.04698,0.0001,0.71537]
[1586174417205,131.68,7115.93,30.0,0.04715,0.0001,0.71763]
[1586174422239,131.66,7118.65,30.0,0.0474,0.0001,0.72095]
[1586174427275,131.63,7119.96,30.0,0.0475,0.0001,0.72226]
[1586174432307,131.6,7118.39,30.0,0.04728,0.0001,0.71945]
[1586174437345,131.58,7118.82,30.0,0.0473,0.0001,0.71967]
[1586174442377,131.56,7120.48,30.0,0.04744,0.0001,0.72155]
[1586174446255,131.54,7120.75,30.0,0.04745,0.0001,0.72168]
[1586174446903,131.54,7120.56,30.0,0.04742,0.0001,0.72133]
[1586174452449,131.51,7120.43,30.0,0.04737,0.0001,0.7207]
[1586174457460,131.49,7121.16,30.0,0.04741,0.0001,0.72128]
[1586174462520,131.46,7122.07,30.0,0.04747,0.0001,0.7221]
[1586174467557,131.43,7124.56,30.0,0.04769,0.0001,0.725]
[1586174477628,131.36,7131.17,30.0,0.04827,0.0001,0.73278]
[1586174482660,131.31,7126.87,30.0,0.04776,0.0001,0.72613]
[1586174492731,131.25,7125.93,30.0,0.04756,0.0001,0.72353]
[1586174497766,131.22,7126.68,30.0,0.0476,0.0001,0.72411]
[1586174502805,131.19,7127.15,30.0,0.04761,0.0001,0.72431]
[1586174507837,131.17,7127.66,30.0,0.04763,0.0001,0.72455]
[1586174512873,131.14,7129.96,30.0,0.04783,0.0001,0.72719]
[1586174517909,131.1,7130.27,30.0,0.04782,0.0001,0.72707]
[1586174522942,131.06,7131.59,30.0,0.0479,0.0001,0.72818]
[1586174525268,131.05,7133.01,30.0,0.04802,0.0001,0.72989]
[1586174526145,131.02,7133.71,30.0,0.04806,0.0001,0.73035]
[1586174532004,130.97,7134.44,30.0,0.04807,0.0001,0.73057]
[1586174537040,130.93,7136.28,30.0,0.04821,0.0001,0.73244]
[1586174541095,130.9,7137.52,30.0,0.04829,0.0001,0.73358]
[1586174543101,130.88,7135.75,30.0,0.04808,0.0001,0.73084]
[1586174546169,130.86,7137.3,30.0,0.04821,0.0001,0.73256]
[1586174550156,130.82,7136.74,30.0,0.0481,0.0001,0.73125]
[1586174552157,130.81,7137.68,30.0,0.04817,0.0001,0.73202]
[1586174558187,130.75,7143.33,30.0,0.04868,0.00011,0.73889]
[1586174563223,130.7,7140.43,30.0,0.04831,0.0001,0.73405]
[1586174568260,130.66,7141.07,30.0,0.04832,0.0001,0.73422]
[1586174573291,130.62,7141.22,30.0,0.04828,0.0001,0.73372]
[1586174578329,130.58,7141.35,30.0,0.04823,0.0001,0.73321]
[1586174583366,130.54,7140.53,30.0,0.04809,0.0001,0.73144]
[1586174588397,130.51,7139.37,30.0,0.04793,0.0001,0.7293]
[1586174593436,130.48,7139.72,30.0,0.04792,0.0001,0.72927]
[1586174598460,130.45,7138.87,30.0,0.0478,0.0001,0.72763]
[1586174602544,130.43,7136.81,30.0,0.04756,0.0001,0.72451]
[1586174608536,130.42,7129.18,30.0,0.04675,0.0001,0.71393]
[1586174613574,130.42,7132.37,30.0,0.04707,0.0001,0.71803]
[1586174618610,130.42,7134.02,30.0,0.04723,0.0001,0.72019]
[1586174622706,130.41,7138.73,30.0,0.04771,0.0001,0.72648]
[1586174628680,130.38,7139.47,30.0,0.04775,0.0001,0.72704]
[1586174633714,130.36,7137.62,30.0,0.04753,0.0001,0.72416]
[1586174634762,130.36,7136.5,30.0,0.04741,0.0001,0.72258]
[1586174640765,130.34,7136.8,30.0,0.04742,0.0001,0.72272]
[1586174642792,130.33,7138.5,30.0,0.04758,0.0001,0.72496]
[1586174648821,130.31,7140.6,30.0,0.04777,0.0001,0.72742]
[1586174653860,130.28,7141.23,30.0,0.0478,0.0001,0.72787]
[1586174658889,130.26,7141.97,30.0,0.04784,0.0001,0.72849]
[1586174663934,130.24,7140.92,30.0,0.0477,0.0001,0.72663]
[1586174668969,130.21,7141.1,30.0,0.04769,0.0001,0.72652]
[1586174674002,130.19,7141.16,30.0,0.04765,0.0001,0.72601]
[1586174679039,130.18,7141.27,30.0,0.04764,0.0001,0.72584]
[1586174684071,130.16,7142.4,30.0,0.04773,0.0001,0.72705]
[1586174689110,130.13,7142.34,30.0,0.04769,0.0001,0.72663]
[1586174694146,130.11,7142.75,30.0,0.0477,0.0001,0.72679]
[1586174699179,130.09,7143.46,30.0,0.04775,0.0001,0.72741]
[1586174704214,130.07,7144.21,30.0,0.0478,0.0001,0.72809]
[1586174709252,130.05,7144.82,30.0,0.04783,0.0001,0.72856]
[1586174714287,130.02,7144.54,30.0,0.04777,0.0001,0.72779]
[1586174719316,130.0,7143.54,30.0,0.04764,0.0001,0.72609]
[1586174724354,129.99,7143.34,30.0,0.0476,0.0001,0.72554]
[1586174730396,129.97,7144.14,30.0,0.04765,0.0001,0.7263]
[1586174735428,129.95,7145.21,30.0,0.04772,0.0001,0.72722]
[1586174740464,129.93,7143.48,30.0,0.04752,0.0001,0.72457]
[1586174745500,129.92,7143.64,30.0,0.04752,0.0001,0.72458]
[1586174750537,129.91,7143.99,30.0,0.04754,0.0001,0.72485]
[1586174755570,129.9,7144.41,30.0,0.04757,0.0001,0.72519]
[1586174760609,129.88,7143.51,30.0,0.04745,0.0001,0.72374]
[1586174765642,129.87,7142.96,30.0,0.04738,0.0001,0.72281]
[1586174770674,129.86,7142.5,30.0,0.04732,0.0001,0.72205]
[1586174775710,129.86,7142.4,30.0,0.0473,0.0001,0.7218]
[1586174780743,129.85,7141.35,30.0,0.04719,0.0001,0.72027]
[1586174790817,129.86,7139.24,30.0,0.04698,0.0001,0.71747]
[1586174795847,129.86,7138.66,30.0,0.04691,0.0001,0.71652]
[1586174799941,129.87,7137.76,30.0,0.04682,0.0001,0.71538]
[1586174803931,129.88,7138.59,30.0,0.04692,0.0001,0.71663]
[1586174809948,129.88,7139.23,30.0,0.04699,0.0001,0.7176]
[1586174814985,129.89,7138.6,30.0,0.04693,0.0001,0.71682]
[1586174820019,129.89,7137.97,30.0,0.04688,0.0001,0.71605]
[1586174822047,129.89,7137.78,30.0,0.04686,0.0001,0.71583]
[1586174828078,129.9,7136.39,30.0,0.04673,0.0001,0.7141]
[1586174833110,129.92,7135.67,30.0,0.04667,0.0001,0.71331]
[1586174838146,129.93,7135.49,30.0,0.04667,0.0001,0.71328]
[1586174843182,129.94,7136.16,30.0,0.04676,0.0001,0.7144]
[1586174848219,129.95,7135.78,30.0,0.04673,0.0001,0.71405]
[1586174853251,129.96,7135.81,30.0,0.04673,0.0001,0.71401]
[1586174858288,129.97,7134.87,30.0,0.04665,0.0001,0.71288]
[1586174863323,129.99,7133.61,30.0,0.04654,0.0001,0.71144]
[1586174868354,130.0,7133.13,30.0,0.04651,0.0001,0.71107]
[1586174873392,130.02,7133.15,30.0,0.04654,0.0001,0.71137]
[1586174878427,130.04,7133.07,30.0,0.04656,0.0001,0.71157]
[1586174883463,130.05,7133.18,30.0,0.04659,0.0001,0.71197]
[1586174888498,130.07,7133.29,30.0,0.04662,0.0001,0.71235]
[1586174893533,130.08,7134.2,30.0,0.04673,0.0001,0.71378]
[1586174898567,130.08,7136.92,30.0,0.04701,0.0001,0.71754]
[1586174903603,130.08,7137.33,30.0,0.04705,0.0001,0.7181]
[1586174908636,130.08,7136.88,30.0,0.04701,0.0001,0.7175]
[1586174913670,130.09,7136.31,30.0,0.04694,0.0001,0.7165]
[1586174924751,130.09,7135.98,30.0,0.04691,0.0001,0.71619]
[1586174929784,130.1,7135.59,30.0,0.04688,0.0001,0.71573]
[1586174934817,130.1,7135.59,30.0,0.04689,0.0001,0.7158]
[1586174939854,130.11,7135.56,30.0,0.04689,0.0001,0.71585]
[1586174944890,130.11,7135.35,30.0,0.04687,0.0001,0.71564]
[1586174949922,130.12,7133.41,30.0,0.04669,0.0001,0.71315]
[1586174954962,130.13,7133.48,30.0,0.04671,0.0001,0.71341]
[1586174959993,130.14,7133.51,30.0,0.04672,0.0001,0.71361]
[1586174965028,130.15,7133.56,30.0,0.04674,0.0001,0.71383]
[1586174970065,130.16,7133.07,30.0,0.04671,0.0001,0.71333]
[1586174975102,130.17,7132.84,30.0,0.04668,0.0001,0.71292]
[1586174980136,130.18,7132.85,30.0,0.04669,0.0001,0.71311]
[1586174985168,130.19,7132.96,30.0,0.04672,0.0001,0.71342]
[1586174990202,130.2,7132.88,30.0,0.04672,0.0001,0.71346]
[1586174995242,130.21,7132.38,30.0,0.04668,0.0001,0.71295]
[1586175000274,130.22,7131.95,30.0,0.04665,0.0001,0.71253]
[1586175005312,130.23,7132.25,30.0,0.0467,0.0001,0.71311]
[1586175010345,130.24,7133.38,30.0,0.04683,0.0001,0.71478]
[1586175015381,130.24,7135.33,30.0,0.04703,0.0001,0.71747]
[1586175020414,130.23,7137.22,30.0,0.04722,0.0001,0.71998]
[1586175021452,130.23,7138.6,30.0,0.04736,0.0001,0.72183]
[1586175023493,130.23,7137.91,30.0,0.04728,0.0001,0.72082]
[1586175029478,130.22,7137.31,30.0,0.04721,0.0001,0.71988]
[1586175034513,130.22,7135.91,30.0,0.04705,0.0001,0.71766]
[1586175040559,130.22,7136.15,30.0,0.04707,0.0001,0.71796]
[1586175045591,130.22,7134.35,30.0,0.04688,0.0001,0.7155]
[1586175050625,130.22,7133.57,30.0,0.04681,0.0001,0.71451]
[1586175055663,130.23,7133.33,30.0,0.04679,0.0001,0.7143]
[1586175060696,130.23,7133.44,30.0,0.04681,0.0001,0.71455]
[1586175065730,130.25,7130.36,30.0,0.04651,0.0001,0.71056]
[1586175070767,130.27,7124.58,30.0,0.04595,0.0001,0.7031]
[1586175075803,130.3,7122.76,30.0,0.04581,0.0001,0.70123]
[1586175080837,130.34,7120.98,30.0,0.04568,0.0001,0.69943]
[1586175085872,130.37,7122.6,30.0,0.04589,0.0001,0.7022]
[1586175090908,130.4,7123.29,30.0,0.04601,0.0001,0.70365]
[1586175095943,130.43,7122.99,30.0,0.046,0.0001,0.70346]
[1586175100978,130.46,7122.98,30.0,0.04603,0.0001,0.70391]
[1586175106009,130.49,7122.85,30.0,0.04606,0.0001,0.7042]
[1586175111043,130.52,7122.06,30.0,0.04602,0.0001,0.70358]
[1586175116091,130.54,7122.43,30.0,0.04609,0.0001,0.70453]
[1586175121128,130.57,7123.82,30.0,0.04626,0.0001,0.7068]
[1586175126460,130.59,7124.02,30.0,0.04631,0.0001,0.70738]
[1586175132200,130.61,7123.45,30.0,0.04628,0.0001,0.70702]
[1586175137237,130.63,7124.43,30.0,0.04641,0.0001,0.70863]
[1586175142271,130.64,7124.14,30.0,0.0464,0.0001,0.70849]
[1586175147306,130.66,7124.06,30.0,0.04641,0.0001,0.70863]
[1586175152346,130.67,7123.46,30.0,0.04635,0.0001,0.7078]
[1586175157383,130.69,7123.7,30.0,0.0464,0.0001,0.70839]
[1586175162413,130.7,7123.51,30.0,0.0464,0.0001,0.70838]
[1586175167444,130.72,7121.71,30.0,0.04624,0.0001,0.70621]
[1586175172487,130.74,7120.08,30.0,0.0461,0.0001,0.70434]
[1586175177520,130.76,7119.29,30.0,0.04605,0.0001,0.70366]
[1586175182552,130.79,7119.26,30.0,0.04608,0.0001,0.70402]
[1586175187587,130.81,7119.16,30.0,0.0461,0.0001,0.70427]
[1586175192623,130.83,7118.85,30.0,0.0461,0.0001,0.70421]
[1586175197655,130.85,7120.53,30.0,0.04629,0.0001,0.70678]
[1586175202696,130.87,7120.32,30.0,0.0463,0.0001,0.7068]
[1586175207727,130.88,7121.39,30.0,0.04643,0.0001,0.70848]
[1586175212763,130.9,7122.84,30.0,0.04657,0.0001,0.71037]
[1586175217799,130.9,7123.1,30.0,0.04661,0.0001,0.71083]
[1586175222832,130.91,7122.82,30.0,0.04659,0.0001,0.71057]
[1586175227867,130.92,7122.47,30.0,0.04656,0.0001,0.71022]
[1586175232905,130.93,7122.33,30.0,0.04656,0.0001,0.7102]
[1586175237938,130.93,7122.66,30.0,0.04661,0.0001,0.71076]
[1586175242973,130.94,7122.55,30.0,0.0466,0.0001,0.71071]
[1586175248008,130.94,7123.75,30.0,0.04673,0.0001,0.71241]
[1586175253048,130.95,7124.17,30.0,0.04678,0.0001,0.71301]
[1586175258079,130.95,7123.69,30.0,0.04673,0.0001,0.71238]
[1586175263120,130.95,7124.98,30.0,0.04686,0.0001,0.71415]
[1586175268151,130.95,7125.64,30.0,0.04693,0.0001,0.71499]
[1586175273183,130.94,7126.14,30.0,0.04696,0.0001,0.71533]
[1586175278215,130.94,7125.87,30.0,0.04692,0.0001,0.7149]
[1586175283254,130.93,7126.13,30.0,0.04695,0.0001,0.71519]
[1586175288290,130.93,7126.44,30.0,0.04697,0.0001,0.71554]
[1586175293327,130.93,7126.58,30.0,0.04698,0.0001,0.71567]
[1586175298362,130.92,7126.36,30.0,0.04695,0.0001,0.71531]
[1586175303460,130.92,7124.53,30.0,0.04676,0.0001,0.71277]
[1586175309437,130.92,7124.17,30.0,0.04673,0.0001,0.71233]
[1586175314473,130.93,7123.49,30.0,0.04666,0.0001,0.71147]
[1586175319507,130.93,7122.89,30.0,0.04661,0.0001,0.71076]
[1586175324541,130.94,7120.71,30.0,0.0464,0.0001,0.70796]
[1586175329581,130.95,7118.73,30.0,0.04622,0.0001,0.70553]
[1586175334613,130.97,7117.91,30.0,0.04614,0.0001,0.70447]
[1586175339647,130.99,7118.22,30.0,0.0462,0.0001,0.70521]
[1586175344684,131.01,7118.27,30.0,0.04623,0.0001,0.70558]
[1586175349716,131.03,7118.1,30.0,0.04624,0.0001,0.70564]
[1586175354750,131.04,7118.0,30.0,0.04625,0.0001,0.70577]
[1586175357655,131.05,7119.57,30.0,0.04642,0.0001,0.70803]
[1586175358307,131.05,7119.57,30.0,0.04642,0.0001,0.70803]
[1586175363819,131.06,7121.01,30.0,0.04658,0.0001,0.71013]
[1586175368854,131.07,7120.83,30.0,0.04657,0.0001,0.71]
[1586175373886,131.08,7120.61,30.0,0.04656,0.0001,0.70981]
[1586175378938,131.08,7120.53,30.0,0.04656,0.0001,0.70981]
[1586175383959,131.09,7119.0,30.0,0.04641,0.0001,0.70787]
[1586175388995,131.1,7118.53,30.0,0.04638,0.0001,0.70743]
[1586175394029,131.11,7118.13,30.0,0.04634,0.0001,0.70685]
[1586175399062,131.13,7118.4,30.0,0.04638,0.0001,0.70742]
[1586175404097,131.14,7118.43,30.0,0.0464,0.0001,0.70764]
[1586175409135,131.15,7118.03,30.0,0.04638,0.0001,0.70732]
[1586175414169,131.16,7118.42,30.0,0.04643,0.0001,0.70801]
[1586175419203,131.17,7118.55,30.0,0.04646,0.0001,0.70835]
[1586175424239,131.18,7118.56,30.0,0.04647,0.0001,0.70852]
[1586175429273,131.19,7118.78,30.0,0.04651,0.0001,0.70894]
[1586175435316,131.2,7118.74,30.0,0.04651,0.0001,0.70903]
[1586175440354,131.2,7118.78,30.0,0.04653,0.0001,0.70921]
[1586175445392,131.21,7118.71,30.0,0.04653,0.0001,0.70922]
[1586175450423,131.22,7118.73,30.0,0.04654,0.0001,0.70935]
[1586175455459,131.22,7118.63,30.0,0.04652,0.0001,0.70906]
[1586175460492,131.23,7117.84,30.0,0.04645,0.0001,0.70814]
[1586175465525,131.24,7117.33,30.0,0.04641,0.0001,0.7076]
[1586175470561,131.25,7116.53,30.0,0.04634,0.0001,0.70669]
[1586175475598,131.26,7115.5,30.0,0.04626,0.0001,0.70552]
[1586175480634,131.28,7115.62,30.0,0.04629,0.0001,0.70591]
[1586175485671,131.29,7115.29,30.0,0.04627,0.0001,0.70569]
[1586175490704,131.3,7115.39,30.0,0.0463,0.0001,0.70605]
[1586175495738,131.32,7115.36,30.0,0.04632,0.0001,0.70622]
[1586175500775,131.33,7115.17,30.0,0.04631,0.0001,0.70616]
[1586175505806,131.34,7115.52,30.0,0.04636,0.0001,0.70682]
[1586175510847,131.35,7116.74,30.0,0.0465,0.0001,0.70858]
[1586175515883,131.36,7116.4,30.0,0.04646,0.0001,0.70799]
[1586175520913,131.36,7116.49,30.0,0.04648,0.0001,0.70824]
[1586175525947,131.37,7116.58,30.0,0.04649,0.0001,0.70846]
[1586175530986,131.38,7116.76,30.0,0.04652,0.0001,0.7088]
[1586175536025,131.38,7116.73,30.0,0.04653,0.0001,0.70886]
[1586175541058,131.39,7116.76,30.0,0.04654,0.0001,0.70898]
[1586175546460,131.39,7116.68,30.0,0.04654,0.0001,0.70897]
[1586175552131,131.4,7116.52,30.0,0.04653,0.0001,0.70883]
[1586175557165,131.4,7116.24,30.0,0.0465,0.0001,0.70855]
[1586175562200,131.41,7116.25,30.0,0.04651,0.0001,0.70866]
[1586175567238,131.41,7116.28,30.0,0.04652,0.0001,0.70878]
[1586175573460,131.42,7115.81,30.0,0.04647,0.0001,0.70804]
[1586175579318,131.43,7115.77,30.0,0.04648,0.0001,0.70811]
[1586175584353,131.44,7114.0,30.0,0.04631,0.0001,0.70586]
[1586175589388,131.45,7113.21,30.0,0.04624,0.0001,0.70499]
[1586175594425,131.46,7113.51,30.0,0.04629,0.0001,0.7056]
[1586175599460,131.48,7113.27,30.0,0.04628,0.0001,0.70549]
[1586175606460,131.49,7113.12,30.0,0.04629,0.0001,0.70555]
[1586175612460,131.51,7112.85,30.0,0.04628,0.0001,0.70542]
[1586175617587,131.52,7112.66,30.0,0.04628,0.0001,0.70536]
[1586175622617,131.53,7112.28,30.0,0.04625,0.0001,0.70504]
[1586175632693,131.55,7112.27,30.0,0.04627,0.0001,0.70515]
[1586175637728,131.56,7111.92,30.0,0.04625,0.0001,0.70488]
[1586175643770,131.58,7111.81,30.0,0.04626,0.0001,0.70496]
[1586175648804,131.59,7112.52,30.0,0.04634,0.0001,0.70608]
[1586175653842,131.6,7112.53,30.0,0.04636,0.0001,0.70625]
[1586175660460,131.61,7112.61,30.0,0.04638,0.0001,0.70655]
[1586175665920,131.62,7112.66,30.0,0.0464,0.0001,0.70675]
[1586175670958,131.63,7113.22,30.0,0.04646,0.0001,0.70762]
[1586175675990,131.63,7113.45,30.0,0.04649,0.0001,0.708]
[1586175681027,131.63,7115.93,30.0,0.04675,0.0001,0.71136]
[1586175686063,131.63,7117.43,30.0,0.04689,0.0001,0.71329]
[1586175691100,131.62,7117.96,30.0,0.04692,0.0001,0.7136]
[1586175696135,131.61,7117.5,30.0,0.04686,0.0001,0.71285]
[1586175701166,131.6,7118.53,30.0,0.04696,0.0001,0.71411]
[1586175706204,131.59,7118.92,30.0,0.04698,0.0001,0.71449]
[1586175711242,131.59,7116.78,30.0,0.04676,0.0001,0.71151]
[1586175716280,131.58,7116.69,30.0,0.04674,0.0001,0.71133]
[1586175721317,131.58,7117.42,30.0,0.04681,0.0001,0.71226]
[1586175726353,131.58,7117.37,30.0,0.0468,0.0001,0.71212]
[1586175731388,131.57,7118.33,30.0,0.04689,0.0001,0.71333]
[1586175736418,131.56,7117.95,30.0,0.04685,0.0001,0.7127]
[1586175741455,131.56,7118.15,30.0,0.04686,0.0001,0.71288]
[1586175742364,131.56,7118.15,30.0,0.04686,0.0001,0.71288]
[1586175747500,131.44,7118.01,30.0,0.04668,0.0001,0.71068]
[1586175752531,131.32,7118.12,30.0,0.04652,0.0001,0.7087]
[1586175757566,131.21,7118.27,30.0,0.04639,0.0001,0.7071]
[1586175762607,131.11,7118.26,30.0,0.04625,0.0001,0.70539]
[1586175767638,130.99,7119.8,30.0,0.04625,0.0001,0.70548]
[1586175772675,130.89,7120.97,30.0,0.04623,0.0001,0.70541]
[1586175777707,130.79,7121.05,30.0,0.04611,0.0001,0.70393]
[1586175782740,130.7,7120.74,30.0,0.04596,0.0001,0.70201]
[1586175787782,130.62,7120.02,30.0,0.04577,0.0001,0.69966]
[1586175792813,130.54,7120.37,30.0,0.0457,0.0001,0.69879]
[1586175797854,130.46,7119.59,30.0,0.04552,0.0001,0.69649]
[1586175802888,130.39,7119.2,30.0,0.04538,0.0001,0.69482]
[1586175807918,130.32,7118.75,30.0,0.04525,0.0001,0.69313]
[1586175812956,130.26,7117.65,30.0,0.04504,0.0001,0.69042]
[1586175817990,130.21,7117.91,30.0,0.04499,0.0001,0.68985]
[1586175825037,130.13,7117.19,30.0,0.04482,0.0001,0.68768]
[1586175830077,130.09,7117.97,30.0,0.04484,0.0001,0.68792]
[1586175835106,130.04,7118.93,30.0,0.04487,0.0001,0.68841]
[1586175840141,129.99,7119.84,30.0,0.04489,0.0001,0.68879]
[1586175845179,129.94,7120.99,30.0,0.04494,0.0001,0.6895]
[1586175850211,129.89,7121.2,30.0,0.0449,0.0001,0.68896]
[1586175855254,129.84,7121.22,30.0,0.04484,0.0001,0.6882]
[1586175860283,129.8,7120.67,30.0,0.04472,0.0001,0.68674]
[1586175865319,129.75,7120.82,30.0,0.04468,0.0001,0.68627]
[1586175870351,129.72,7119.42,30.0,0.04449,0.0001,0.68377]
[1586175875385,129.68,7119.13,30.0,0.0444,0.0001,0.68258]
[1586175880426,129.65,7118.98,30.0,0.04435,0.0001,0.68189]
[1586175885462,129.62,7119.8,30.0,0.04439,0.0001,0.68248]
[1586175891460,129.59,7120.06,30.0,0.04437,0.0001,0.68224]
[1586175896537,129.56,7120.23,30.0,0.04435,0.0001,0.68198]
[1586175903460,129.52,7119.83,30.0,0.04426,0.0001,0.68083]
[1586175908621,129.5,7119.9,30.0,0.04423,0.0001,0.68052]
[1586175914661,129.47,7120.16,30.0,0.04422,0.0001,0.68039]
[1586175919697,129.44,7120.12,30.0,0.04418,0.0001,0.67996]
[1586175924732,129.42,7120.31,30.0,0.04417,0.0001,0.67984]
[1586175929767,129.4,7120.35,30.0,0.04415,0.0001,0.67954]
[1586175934804,129.37,7120.72,30.0,0.04414,0.0001,0.67937]
[1586175939837,129.36,7119.95,30.0,0.04403,0.0001,0.67804]
[1586175945460,129.34,7120.02,30.0,0.04402,0.0001,0.67785]
[1586175951460,129.32,7120.47,30.0,0.04404,0.0001,0.67812]
[1586175956955,129.3,7120.62,30.0,0.04403,0.0001,0.67799]
[1586175961991,129.28,7120.65,30.0,0.04401,0.0001,0.67776]
[1586175968033,129.27,7120.54,30.0,0.04397,0.0001,0.67734]
[1586175973069,129.25,7120.51,30.0,0.04395,0.0001,0.67707]
[1586175978112,129.24,7120.42,30.0,0.04393,0.0001,0.67674]
[1586175983147,129.23,7119.05,30.0,0.04378,0.0001,0.67476]
[1586175988180,129.22,7118.99,30.0,0.04376,0.0001,0.67456]
[1586175993216,129.21,7118.98,30.0,0.04374,0.0001,0.67418]
[1586175998253,129.21,7118.95,30.0,0.04372,0.0001,0.67403]
[1586176004291,129.2,7119.57,30.0,0.04378,0.0001,0.67472]
[1586176009328,129.19,7119.54,30.0,0.04376,0.0001,0.67456]
[1586176014368,129.19,7119.58,30.0,0.04376,0.0001,0.6745]
[1586176019401,129.18,7119.54,30.0,0.04374,0.0001,0.67433]
[1586176024434,129.17,7120.64,30.0,0.04384,0.0001,0.67566]
[1586176029460,129.16,7120.58,30.0,0.04382,0.0001,0.67543]
[1586176034507,129.15,7120.66,30.0,0.04382,0.0001,0.67539]
[1586176039537,129.15,7120.57,30.0,0.0438,0.0001,0.67515]
[1586176044573,129.14,7120.69,30.0,0.0438,0.0001,0.67517]
[1586176049605,129.13,7121.17,30.0,0.04384,0.0001,0.67566]
[1586176055655,129.12,7121.05,30.0,0.0438,0.0001,0.6751]
[1586176060687,129.11,7121.0,30.0,0.04378,0.0001,0.67491]
[1586176065723,129.11,7120.99,30.0,0.04378,0.0001,0.67479]
[1586176070753,129.1,7120.87,30.0,0.04376,0.0001,0.67453]
[1586176075793,129.09,7120.62,30.0,0.04372,0.0001,0.6741]
[1586176080830,129.09,7120.35,30.0,0.04369,0.0001,0.67367]
[1586176086460,129.09,7119.64,30.0,0.04362,0.0001,0.67267]
[1586176091907,129.08,7119.32,30.0,0.04358,0.0001,0.67225]
[1586176096939,129.08,7119.16,30.0,0.04357,0.0001,0.67204]
[1586176101975,129.08,7120.19,30.0,0.04367,0.0001,0.67338]
[1586176107011,129.08,7120.39,30.0,0.04368,0.0001,0.67359]
[1586176113059,129.08,7120.46,30.0,0.04367,0.0001,0.67335]
[1586176118087,129.07,7119.89,30.0,0.04361,0.0001,0.67256]
[1586176123126,129.07,7119.52,30.0,0.04357,0.0001,0.67208]
[1586176128460,129.07,7119.31,30.0,0.04355,0.0001,0.6718]
[1586176134200,129.07,7119.48,30.0,0.04357,0.0001,0.67204]
[1586176139234,129.07,7122.3,30.0,0.04384,0.0001,0.67568]
[1586176144294,129.06,7122.47,30.0,0.04385,0.0001,0.67576]
[1586176149335,129.05,7122.08,30.0,0.0438,0.0001,0.67514]
[1586176154372,129.05,7122.34,30.0,0.04382,0.0001,0.67537]
[1586176159407,129.04,7121.94,30.0,0.04377,0.0001,0.67472]
[1586176164442,129.04,7121.52,30.0,0.04372,0.0001,0.67408]
[1586176169475,129.03,7121.6,30.0,0.04372,0.0001,0.67412]
[1586176174511,129.03,7121.57,30.0,0.0437,0.0001,0.67377]
[1586176179543,129.02,7121.56,30.0,0.04369,0.0001,0.67371]
[1586176184581,129.02,7123.8,30.0,0.04391,0.0001,0.6766]
[1586176189616,129.01,7123.91,30.0,0.04391,0.0001,0.67659]
[1586176194650,129.0,7125.37,30.0,0.04404,0.0001,0.67832]
[1586176199688,128.98,7126.47,30.0,0.04412,0.0001,0.67953]
[1586176204720,128.97,7126.5,30.0,0.04411,0.0001,0.6793]
[1586176208687,128.96,7126.42,30.0,0.04409,0.0001,0.67905]
[1586176213785,128.94,7126.91,30.0,0.04411,0.0001,0.6794]
[1586176218814,128.92,7127.43,30.0,0.04414,0.0001,0.67983]
[1586176224460,128.91,7127.73,30.0,0.04415,0.0001,0.67992]
[1586176229897,128.89,7128.62,30.0,0.04421,0.0001,0.68083]
[1586176234932,128.87,7129.14,30.0,0.04423,0.0001,0.68097]
[1586176239965,128.85,7129.24,30.0,0.04421,0.0001,0.68081]
[1586176245004,128.84,7130.35,30.0,0.0443,0.0001,0.68198]
[1586176250039,128.81,7130.79,30.0,0.04432,0.0001,0.68225]
[1586176255071,128.79,7130.87,30.0,0.0443,0.0001,0.68201]
[1586176260106,128.78,7131.27,30.0,0.04431,0.0001,0.68223]
[1586176262182,128.77,7131.53,30.0,0.04433,0.0001,0.68244]
[1586176263180,128.76,7131.36,30.0,0.0443,0.0001,0.68214]
[1586176269170,128.74,7130.77,30.0,0.04421,0.0001,0.68098]
[1586176274203,128.72,7130.96,30.0,0.04421,0.0001,0.68096]
[1586176279240,128.7,7131.32,30.0,0.04422,0.0001,0.68112]
[1586176280292,128.7,7131.63,30.0,0.04425,0.0001,0.68147]
[1586176281281,128.7,7131.51,30.0,0.04423,0.0001,0.68127]
[1586176282287,128.69,7131.6,30.0,0.04424,0.0001,0.68133]
[1586176289312,128.67,7131.87,30.0,0.04423,0.0001,0.68131]
[1586176294345,128.66,7131.93,30.0,0.0442,0.0001,0.68086]
[1586176299382,128.64,7132.44,30.0,0.04423,0.0001,0.68128]
[1586176304415,128.62,7132.54,30.0,0.04422,0.0001,0.68116]
[1586176310456,128.6,7133.23,30.0,0.04426,0.0001,0.68175]
[1586176315490,128.59,7134.0,30.0,0.04432,0.0001,0.6825]
[1586176320527,128.57,7132.98,30.0,0.04419,0.0001,0.68087]
[1586176326460,128.56,7132.34,30.0,0.04411,0.0001,0.67978]
[1586176331607,128.55,7132.4,30.0,0.0441,0.0001,0.67967]
[1586176334747,128.54,7130.74,30.0,0.04393,0.0001,0.67736]
[1586176340671,128.53,7128.8,30.0,0.04373,0.0001,0.67468]
[1586176345704,128.53,7130.45,30.0,0.04389,0.0001,0.67686]
[1586176350738,128.53,7130.66,30.0,0.0439,0.0001,0.67706]
[1586176355773,128.52,7130.66,30.0,0.04388,0.0001,0.67672]
[1586176359843,128.52,7132.89,30.0,0.0441,0.0001,0.67964]
[1586176365843,128.5,7133.84,30.0,0.04417,0.0001,0.68067]
[1586176370888,128.49,7134.16,30.0,0.04419,0.0001,0.68088]
[1586176375916,128.48,7133.57,30.0,0.04411,0.0001,0.67988]
[1586176380946,128.47,7136.51,30.0,0.04439,0.0001,0.6836]
[1586176385987,128.45,7136.28,30.0,0.04434,0.0001,0.683]
[1586176391020,128.43,7136.15,30.0,0.04431,0.0001,0.68254]
[1586176396057,128.42,7135.47,30.0,0.04422,0.0001,0.68138]
[1586176401460,128.4,7135.06,30.0,0.04416,0.0001,0.68058]
[1586176407133,128.39,7134.92,30.0,0.04413,0.0001,0.6802]
[1586176412167,128.38,7133.46,30.0,0.04396,0.0001,0.67784]
[1586176417204,128.38,7132.69,30.0,0.04387,0.0001,0.67675]
[1586176422237,128.37,7133.04,30.0,0.0439,0.0001,0.67714]
[1586176427269,128.37,7132.67,30.0,0.04386,0.0001,0.67661]
[1586176432307,128.37,7132.66,30.0,0.04386,0.0001,0.67657]
[1586176437344,128.36,7133.75,30.0,0.04396,0.0001,0.67797]
[1586176442375,128.36,7133.89,30.0,0.04397,0.0001,0.67805]
[1586176447413,128.36,7132.4,30.0,0.04382,0.0001,0.67602]
[1586176448473,128.36,7131.34,30.0,0.04371,0.0001,0.67461]
[1586176454459,128.36,7131.22,30.0,0.0437,0.0001,0.6745]
[1586176459498,128.36,7131.02,30.0,0.04369,0.0001,0.67428]
[1586176464532,128.36,7131.21,30.0,0.04371,0.0001,0.67457]
[1586176470460,128.37,7131.43,30.0,0.04373,0.0001,0.67491]
[1586176475608,128.37,7131.56,30.0,0.04373,0.0001,0.67486]
[1586176480644,128.37,7131.6,30.0,0.04374,0.0001,0.67494]
[1586176482679,128.37,7132.65,30.0,0.04385,0.0001,0.67635]
[1586176488695,128.37,7132.74,30.0,0.04385,0.0001,0.67643]
[1586176493735,128.37,7133.08,30.0,0.04388,0.0001,0.67685]
[1586176498772,128.36,7133.05,30.0,0.04388,0.0001,0.67676]
[1586176503802,128.36,7133.21,30.0,0.04389,0.0001,0.67694]
[1586176509460,128.36,7133.54,30.0,0.04392,0.0001,0.67731]
[1586176514880,128.35,7133.51,30.0,0.04391,0.0001,0.67721]
[1586176519914,128.35,7133.46,30.0,0.0439,0.0001,0.67709]
[1586176524951,128.35,7133.53,30.0,0.0439,0.0001,0.67713]
[1586176529985,128.34,7133.38,30.0,0.04388,0.0001,0.67688]
[1586176535023,128.34,7133.51,30.0,0.04388,0.0001,0.67676]
[1586176540055,128.34,7133.56,30.0,0.04388,0.0001,0.67679]
[1586176545460,128.33,7135.18,30.0,0.04403,0.0001,0.67885]
[1586176551129,128.32,7135.87,30.0,0.04409,0.0001,0.67962]
[1586176556168,128.32,7136.01,30.0,0.04409,0.0001,0.67966]
[1586176561200,128.31,7134.47,30.0,0.04393,0.0001,0.67747]
[1586176566460,128.3,7134.17,30.0,0.04389,0.0001,0.67701]
[1586176572460,128.3,7133.96,30.0,0.04387,0.0001,0.67668]
[1586176578323,128.3,7134.09,30.0,0.04388,0.0001,0.67683]
[1586176583356,128.3,7134.11,30.0,0.04388,0.0001,0.67683]
[1586176588395,128.3,7134.05,30.0,0.04387,0.0001,0.67672]
[1586176593460,128.3,7133.74,30.0,0.04382,0.0001,0.67603]
[1586176599460,128.3,7133.56,30.0,0.04381,0.0001,0.6758]
[1586176603553,128.3,7132.49,30.0,0.0437,0.0001,0.67438]
[1586176609538,128.31,7129.96,30.0,0.04346,0.0001,0.6712]
[1586176614578,128.32,7129.94,30.0,0.04348,0.0001,0.67135]
[1586176620460,128.33,7130.03,30.0,0.0435,0.0001,0.67167]
[1586176625653,128.34,7130.53,30.0,0.04356,0.0001,0.67252]
[1586176630686,128.35,7131.48,30.0,0.04367,0.0001,0.67387]
[1586176636729,128.35,7131.24,30.0,0.04365,0.0001,0.67364]
[1586176641765,128.36,7131.17,30.0,0.04365,0.0001,0.67364]
[1586176647460,128.36,7131.06,30.0,0.04364,0.0001,0.67357]
[1586176652843,128.37,7130.65,30.0,0.0436,0.0001,0.67287]
[1586176658885,128.38,7130.57,30.0,0.0436,0.0001,0.67289]
[1586176663921,128.38,7129.5,30.0,0.0435,0.0001,0.67161]
[1586176670969,128.4,7129.65,30.0,0.04354,0.0001,0.67202]
[1586176676001,128.4,7130.1,30.0,0.04359,0.0001,0.67275]
[1586176681038,128.41,7130.62,30.0,0.04365,0.0001,0.67353]
[1586176686073,128.41,7130.9,30.0,0.04368,0.0001,0.67397]
[1586176691104,128.41,7133.01,30.0,0.04389,0.0001,0.67678]
[1586176691127,128.41,7133.01,30.0,0.04389,0.0001,0.67678]
[1586176698159,128.41,7133.69,30.0,0.04395,0.0001,0.67758]
[1586176703193,128.4,7133.64,30.0,0.04394,0.0001,0.67743]
[1586176708229,128.4,7133.77,30.0,0.04395,0.0001,0.67752]
[1586176713262,128.39,7133.74,30.0,0.04392,0.0001,0.67715]
[1586176718297,128.39,7133.27,30.0,0.04387,0.0001,0.67648]
[1586176724341,128.39,7133.54,30.0,0.04389,0.0001,0.67678]
[1586176729374,128.38,7133.99,30.0,0.04393,0.0001,0.67733]
[1586176734412,128.38,7133.66,30.0,0.0439,0.0001,0.67683]
[1586176740452,128.37,7137.79,30.0,0.04429,0.0001,0.68216]
[1586176745484,128.35,7141.66,30.0,0.04466,0.0001,0.68701]
[1586176750517,128.32,7143.72,30.0,0.04483,0.0001,0.68931]
[1586176755558,128.29,7144.32,30.0,0.04485,0.0001,0.68962]
[1586176760594,128.26,7141.27,30.0,0.0445,0.0001,0.68507]
[1586176765627,128.25,7139.99,30.0,0.04435,0.0001,0.68305]
[1586176770664,128.23,7139.95,30.0,0.04433,0.0001,0.68275]
[1586176775696,128.22,7140.19,30.0,0.04431,0.0001,0.68258]
[1586176780731,128.2,7140.38,30.0,0.04432,0.0001,0.6826]
[1586176785769,128.19,7141.34,30.0,0.04439,0.0001,0.68363]
[1586176790799,128.17,7141.96,30.0,0.04443,0.0001,0.68418]
[1586176795838,128.15,7140.71,30.0,0.04428,0.0001,0.68218]
[1586176800873,128.14,7140.96,30.0,0.04429,0.0001,0.68232]
[1586176805907,128.13,7141.28,30.0,0.0443,0.0001,0.68253]
[1586176810944,128.11,7142.2,30.0,0.04438,0.0001,0.68353]
[1586176815975,128.09,7143.88,30.0,0.04452,0.0001,0.68549]
[1586176821016,128.07,7144.81,30.0,0.04459,0.0001,0.68639]
[1586176823915,128.06,7145.41,30.0,0.04463,0.0001,0.68705]
[1586176829070,128.15,7144.36,30.0,0.04465,0.0001,0.68713]
[1586176832380,128.21,7144.48,30.1,0.04472,0.0001,0.68796]
[1586176832464,128.21,7144.48,30.1,0.04472,0.0001,0.68796]
[1586176838135,128.03,7145.35,30.1,0.04457,0.0001,0.68614]
[1586176838476,128.03,7145.35,30.1,0.04457,0.0001,0.68614]
[1586176844169,128.14,7145.66,30.1,0.04475,0.0001,0.68845]
[1586176849209,128.23,7146.0,30.1,0.0449,0.0001,0.69037]
[1586176854243,128.31,7145.89,30.1,0.045,0.0001,0.6916]
[1586176859282,128.39,7146.35,30.1,0.04516,0.0001,0.69353]
[1586176869351,128.53,7148.24,30.1,0.04554,0.0001,0.69842]
[1586176874383,128.59,7148.58,30.1,0.04565,0.0001,0.6999]
[1586176881433,128.67,7149.59,30.1,0.04587,0.0001,0.7026]
[1586176886463,128.72,7151.07,30.1,0.04608,0.0001,0.70542]
[1586176891537,128.76,7153.66,30.1,0.04639,0.0001,0.70937]
[1586176901573,128.82,7156.01,30.1,0.04671,0.0001,0.71355]
[1586176906609,128.84,7155.64,30.1,0.04671,0.0001,0.71347]
[1586176911644,128.87,7153.64,30.1,0.04654,0.0001,0.71119]
[1586176916680,128.91,7148.81,30.1,0.04609,0.0001,0.70521]
[1586176921715,128.95,7148.55,30.1,0.04612,0.0001,0.70557]
[1586176926750,128.99,7151.57,30.1,0.04648,0.0001,0.71028]
[1586176931785,129.01,7154.07,30.1,0.04678,0.0001,0.71418]
[1586176936819,129.03,7155.13,30.1,0.04691,0.0001,0.71594]
[1586176941855,129.05,7157.56,30.1,0.04719,0.0001,0.71955]
[1586176946890,129.05,7159.59,30.1,0.04741,0.0001,0.72242]
[1586176951922,129.06,7159.39,30.1,0.04737,0.0001,0.72194]
[1586176956960,129.06,7159.65,30.1,0.04741,0.0001,0.72236]
[1586176961995,129.06,7157.87,30.1,0.04722,0.0001,0.71995]
[1586176967031,129.07,7157.91,30.1,0.04724,0.0001,0.72016]
[1586176972066,129.08,7157.97,30.1,0.04726,0.0001,0.72035]
[1586176977099,129.08,7159.84,30.1,0.04746,0.0001,0.72301]
[1586176982133,129.08,7161.11,30.1,0.04759,0.00011,0.72473]
[1586176992205,129.05,7168.79,30.1,0.04836,0.00011,0.73494]
[1586176997242,129.02,7170.45,30.1,0.0485,0.00011,0.73674]
[1586177002275,128.99,7170.65,30.1,0.04848,0.00011,0.73653]
[1586177007312,128.96,7174.5,30.1,0.04884,0.00011,0.74137]
[1586177013631,128.91,7176.62,30.1,0.04898,0.00011,0.74322]
[1586177022415,128.83,7176.69,30.1,0.04888,0.00011,0.74193]
[1586177027451,128.8,7173.29,30.1,0.04847,0.00011,0.7366]
[1586177032483,128.77,7172.07,30.1,0.04831,0.00011,0.73452]
[1586177037522,128.75,7172.27,30.1,0.0483,0.00011,0.73443]
[1586177042554,128.73,7168.81,30.1,0.0479,0.00011,0.7293]
[1586177047593,128.73,7163.37,30.1,0.04732,0.0001,0.72167]
[1586177052623,128.74,7159.97,30.1,0.04698,0.0001,0.71717]
[1586177057661,128.76,7160.2,30.1,0.04703,0.0001,0.71778]
[1586177062695,128.77,7161.15,30.1,0.04715,0.0001,0.71933]
[1586177067731,128.78,7162.78,30.1,0.04734,0.0001,0.72176]
[1586177072766,128.78,7165.03,30.1,0.04756,0.00011,0.72462]
[1586177082835,128.77,7170.29,30.1,0.04809,0.00011,0.73168]
[1586177087872,128.75,7168.87,30.1,0.04792,0.00011,0.72945]
[1586177092908,128.74,7169.55,30.1,0.04798,0.00011,0.73023]
[1586177097941,128.74,7168.23,30.1,0.04783,0.00011,0.72825]
[1586177102975,128.73,7165.8,30.1,0.04757,0.00011,0.72484]
[1586177108012,128.73,7166.3,30.1,0.04762,0.00011,0.72552]
[1586177113044,128.73,7165.79,30.1,0.04757,0.00011,0.7248]
[1586177118078,128.73,7166.08,30.1,0.0476,0.00011,0.72521]
[1586177118990,128.73,7165.77,30.1,0.04757,0.00011,0.72478]
[1586177119614,128.73,7165.77,30.1,0.04757,0.00011,0.72478]
[1586177125129,128.73,7168.5,30.1,0.04785,0.00011,0.72849]
[1586177130162,128.72,7168.9,30.1,0.04788,0.00011,0.72894]
[1586177135200,128.72,7168.18,30.1,0.04778,0.00011,0.72755]
[1586177140237,128.71,7169.92,30.1,0.04795,0.00011,0.72985]
[1586177145269,128.7,7170.61,30.1,0.04801,0.00011,0.7306]
[1586177150301,128.68,7172.84,30.1,0.04823,0.00011,0.73348]
[1586177155335,128.66,7176.52,30.1,0.04859,0.00011,0.73825]
[1586177160374,128.63,7175.64,30.1,0.04846,0.00011,0.73657]
[1586177170448,128.6,7171.18,30.1,0.04793,0.00011,0.72974]
[1586177175460,128.59,7172.3,30.1,0.04804,0.00011,0.73115]
[1586177180517,128.58,7172.17,30.1,0.04801,0.00011,0.73077]
[1586177185550,128.57,7171.03,30.1,0.04787,0.00011,0.729]
[1586177190590,128.56,7170.9,30.1,0.04785,0.00011,0.72872]
[1586177195618,128.56,7170.97,30.1,0.04783,0.00011,0.72846]
[1586177200654,128.55,7171.08,30.1,0.04784,0.00011,0.72851]
[1586177205691,128.54,7173.27,30.1,0.04806,0.00011,0.73145]
[1586177205755,128.54,7173.27,30.1,0.04806,0.00011,0.73145]
[1586177206822,128.51,7173.78,30.1,0.04807,0.00011,0.73165]
[1586177212736,128.5,7174.86,30.1,0.04817,0.00011,0.7329]
[1586177217772,128.48,7173.67,30.1,0.04802,0.00011,0.73101]
[1586177222811,128.48,7169.92,30.1,0.04761,0.00011,0.72566]
[1586177227844,128.48,7168.46,30.1,0.04746,0.00011,0.72366]
[1586177232881,128.48,7167.38,30.1,0.04736,0.00011,0.72226]
[1586177237916,128.49,7166.72,30.1,0.0473,0.0001,0.72152]
[1586177242950,128.51,7166.29,30.1,0.04727,0.0001,0.72112]
[1586177247983,128.52,7165.81,30.1,0.04724,0.0001,0.72064]
[1586177253020,128.53,7165.03,30.1,0.04716,0.0001,0.71952]
[1586177258056,128.55,7163.14,30.1,0.04698,0.0001,0.71721]
[1586177263092,128.57,7160.54,30.1,0.04674,0.0001,0.71403]
[1586177268123,128.6,7159.55,30.1,0.04668,0.0001,0.71312]
[1586177273159,128.63,7158.05,30.1,0.04656,0.0001,0.71156]
[1586177283226,128.69,7155.12,30.1,0.04635,0.0001,0.70866]
[1586177288262,128.73,7153.32,30.1,0.04622,0.0001,0.70685]
[1586177298334,128.79,7158.18,30.1,0.0468,0.0001,0.71452]
[1586177303369,128.81,7159.12,30.1,0.04693,0.0001,0.71616]
[1586177308404,128.83,7159.73,30.1,0.04702,0.0001,0.71729]
[1586177313440,128.85,7159.63,30.1,0.04701,0.0001,0.71716]
[1586177318476,128.86,7161.96,30.1,0.04727,0.0001,0.72058]
[1586177323510,128.87,7161.71,30.1,0.04726,0.0001,0.72039]
[1586177328547,128.88,7162.05,30.1,0.04731,0.0001,0.72099]
[1586177333583,128.88,7161.95,30.1,0.04731,0.0001,0.72098]
[1586177338612,128.89,7162.07,30.1,0.04733,0.0001,0.7213]
[1586177343652,128.9,7161.65,30.1,0.0473,0.0001,0.72083]
[1586177348683,128.91,7161.71,30.1,0.04731,0.0001,0.72105]
[1586177353719,128.91,7160.26,30.1,0.04717,0.0001,0.71917]
[1586177358752,128.93,7159.91,30.1,0.04715,0.0001,0.71888]
[1586177364460,128.94,7160.31,30.1,0.04721,0.0001,0.71961]
[1586177369830,128.95,7160.15,30.1,0.04721,0.0001,0.71958]
[1586177374872,128.96,7159.84,30.1,0.04717,0.0001,0.71905]
[1586177379903,128.97,7158.93,30.1,0.04709,0.0001,0.718]
[1586177384933,128.98,7157.95,30.1,0.04701,0.0001,0.71689]
[1586177389970,129.0,7156.7,30.1,0.0469,0.0001,0.71546]
[1586177395016,129.02,7155.66,30.1,0.04682,0.0001,0.71432]
[1586177400042,129.04,7155.19,30.1,0.0468,0.0001,0.71403]
[1586177405077,129.06,7154.8,30.1,0.04679,0.0001,0.71387]
[1586177410120,129.08,7155.4,30.1,0.04688,0.0001,0.71504]
[1586177415146,129.1,7157.24,30.1,0.04709,0.0001,0.71781]
[1586177420184,129.11,7157.51,30.1,0.04713,0.0001,0.71835]
[1586177425218,129.12,7154.7,30.1,0.04686,0.0001,0.71469]
[1586177430250,129.14,7154.77,30.1,0.04689,0.0001,0.71509]
[1586177435291,129.15,7154.23,30.1,0.04684,0.0001,0.71438]
[1586177440328,129.17,7154.08,30.1,0.04685,0.0001,0.71449]
[1586177445358,129.19,7154.22,30.1,0.04689,0.0001,0.715]
[1586177450392,129.21,7153.8,30.1,0.04687,0.0001,0.71471]
[1586177456435,129.23,7153.96,30.1,0.04692,0.0001,0.71527]
[1586177461470,129.24,7153.99,30.1,0.04694,0.0001,0.71556]
[1586177466506,129.26,7154.56,30.1,0.04702,0.0001,0.71659]
[1586177471539,129.27,7154.82,30.1,0.04706,0.0001,0.71715]
[1586177476575,129.28,7154.25,30.1,0.04702,0.0001,0.71655]
[1586177481610,129.29,7153.97,30.1,0.04701,0.0001,0.71638]
[1586177486645,129.31,7153.93,30.1,0.04702,0.0001,0.71654]
[1586177491681,129.32,7154.27,30.1,0.04705,0.0001,0.71693]
[1586177497720,129.33,7154.38,30.1,0.04708,0.0001,0.7173]
[1586177502760,129.34,7153.91,30.1,0.04705,0.0001,0.71684]
[1586177507790,129.36,7154.11,30.1,0.04709,0.0001,0.71733]
[1586177512825,129.37,7154.02,30.1,0.04709,0.0001,0.71738]
[1586177518872,129.38,7154.11,30.1,0.04712,0.0001,0.71769]
[1586177523905,129.39,7154.71,30.1,0.04719,0.0001,0.71865]
[1586177528937,129.39,7155.67,30.1,0.0473,0.0001,0.72007]
[1586177533976,129.39,7157.08,30.1,0.04745,0.0001,0.72201]
[1586177539014,129.39,7156.61,30.1,0.0474,0.0001,0.72136]
[1586177544042,129.39,7156.51,30.1,0.04739,0.0001,0.72124]
[1586177549079,129.39,7157.12,30.1,0.04745,0.0001,0.72207]
[1586177554114,129.39,7157.79,30.1,0.0475,0.0001,0.7227]
[1586177559153,129.39,7157.77,30.1,0.0475,0.0001,0.72263]
[1586177564188,129.38,7157.95,30.1,0.04751,0.0001,0.72283]
[1586177569224,129.38,7156.53,30.1,0.04736,0.0001,0.72086]
[1586177574254,129.38,7157.46,30.1,0.04746,0.0001,0.72215]
[1586177579289,129.38,7157.0,30.1,0.04741,0.0001,0.72152]
[1586177584378,129.38,7156.82,30.1,0.04739,0.0001,0.72127]
[1586177589410,129.39,7156.58,30.1,0.04737,0.0001,0.72096]
[1586177594449,129.39,7156.62,30.1,0.04738,0.0001,0.72104]
[1586177599482,129.39,7156.89,30.1,0.04741,0.0001,0.72143]
[1586177606531,129.39,7156.87,30.1,0.04741,0.0001,0.72141]
[1586177613460,129.39,7157.0,30.1,0.0474,0.0001,0.72132]
[1586177619460,129.39,7156.97,30.1,0.0474,0.0001,0.72131]
[1586177624655,129.39,7156.05,30.1,0.04731,0.0001,0.72005]
[1586177629696,129.39,7155.63,30.1,0.04727,0.0001,0.71953]
[1586177634728,129.4,7155.55,30.1,0.04727,0.0001,0.7195]
[1586177639767,129.4,7155.27,30.1,0.04724,0.0001,0.7192]
[1586177644803,129.41,7154.84,30.1,0.04721,0.0001,0.7187]
[1586177649835,129.41,7155.03,30.1,0.04723,0.0001,0.71906]
[1586177654872,129.42,7154.23,30.1,0.04716,0.0001,0.71805]
[1586177661460,129.43,7154.37,30.1,0.04718,0.0001,0.7184]
[1586177666956,129.44,7154.29,30.1,0.04719,0.0001,0.71843]
[1586177671988,129.44,7154.19,30.1,0.04717,0.0001,0.71813]
[1586177677025,129.45,7154.35,30.1,0.0472,0.0001,0.71846]
[1586177682460,129.46,7154.46,30.1,0.04721,0.0001,0.71871]
[1586177688460,129.46,7154.29,30.1,0.04721,0.0001,0.71858]
[1586177694143,129.47,7154.1,30.1,0.0472,0.0001,0.71843]
[1586177699178,129.48,7153.35,30.1,0.04713,0.0001,0.7175]
[1586177704213,129.49,7147.1,30.1,0.0465,0.0001,0.70921]
[1586177709249,129.52,7144.54,30.1,0.04627,0.0001,0.70619]
[1586177714285,129.55,7143.76,30.1,0.04624,0.0001,0.70568]
[1586177719321,129.58,7144.25,30.1,0.04633,0.0001,0.70689]
[1586177724355,129.61,7145.05,30.1,0.04645,0.0001,0.70845]
[1586177729390,129.64,7145.27,30.1,0.04651,0.0001,0.70918]
[1586177734425,129.66,7144.75,30.1,0.04648,0.0001,0.70865]
[1586177739460,129.69,7142.82,30.1,0.04631,0.0001,0.70648]
[1586177744496,129.72,7141.69,30.1,0.04624,0.0001,0.70547]
[1586177749530,129.75,7142.08,30.1,0.04632,0.0001,0.70653]
[1586177754567,129.78,7141.61,30.1,0.04632,0.0001,0.70638]
[1586177759602,129.81,7141.63,30.1,0.04636,0.0001,0.70688]
[1586177765642,129.85,7141.94,30.1,0.04643,0.0001,0.70784]
[1586177770675,129.87,7143.15,30.1,0.04659,0.0001,0.70988]
[1586177775713,129.89,7143.24,30.1,0.04663,0.0001,0.71035]
[1586177780747,129.91,7143.14,30.1,0.04664,0.0001,0.71052]
[1586177785782,129.93,7143.3,30.1,0.04668,0.0001,0.71105]
[1586177790818,129.95,7142.29,30.1,0.04661,0.0001,0.70999]
[1586177795856,129.97,7141.32,30.1,0.04652,0.0001,0.70875]
[1586177800893,129.99,7140.56,30.1,0.04647,0.0001,0.70809]
[1586177805923,130.01,7140.49,30.1,0.04649,0.0001,0.70838]
[1586177810957,130.04,7137.9,30.1,0.04626,0.0001,0.7053]
[1586177815992,130.07,7134.15,30.1,0.04593,0.0001,0.70083]
[1586177821026,130.11,7133.86,30.1,0.04595,0.0001,0.7011]
[1586177826065,130.15,7134.34,30.1,0.04605,0.0001,0.70235]
[1586177831099,130.19,7133.57,30.1,0.04602,0.0001,0.70188]
[1586177836129,130.22,7134.02,30.1,0.04611,0.0001,0.70306]
[1586177841176,130.25,7136.02,30.1,0.04636,0.0001,0.70633]
[1586177846205,130.28,7137.16,30.1,0.04651,0.0001,0.70824]
[1586177851238,130.3,7137.25,30.1,0.04653,0.0001,0.70842]
[1586177856276,130.31,7137.26,30.1,0.04656,0.0001,0.70874]
[1586177861310,130.33,7138.62,30.1,0.04672,0.0001,0.71083]
[1586177866346,130.34,7138.63,30.1,0.04673,0.0001,0.71105]
[1586177871378,130.35,7138.74,30.1,0.04676,0.0001,0.71141]
[1586177876414,130.37,7136.17,30.1,0.04652,0.0001,0.70815]
[1586177881453,130.39,7136.1,30.1,0.04653,0.0001,0.70837]
[1586177886460,130.4,7136.23,30.1,0.04657,0.0001,0.70884]
[1586177891523,130.42,7138.32,30.1,0.04681,0.0001,0.7119]
[1586177896555,130.42,7139.6,30.1,0.04695,0.0001,0.71375]
[1586177901591,130.43,7139.95,30.1,0.04699,0.0001,0.71431]
[1586177906628,130.43,7140.41,30.1,0.04704,0.0001,0.71499]
[1586177911659,130.44,7140.64,30.1,0.04705,0.0001,0.71508]
[1586177916696,130.44,7140.71,30.1,0.04706,0.0001,0.7152]
[1586177921729,130.44,7141.53,30.1,0.04715,0.0001,0.71634]
[1586177926764,130.44,7141.79,30.1,0.04717,0.0001,0.71668]
[1586177931801,130.44,7142.61,30.1,0.04726,0.0001,0.71776]
[1586177936839,130.43,7142.5,30.1,0.04724,0.0001,0.71755]
[1586177941872,130.43,7143.2,30.1,0.04731,0.0001,0.71843]
[1586177951944,130.42,7143.55,30.1,0.04733,0.0001,0.71872]
[1586177956975,130.41,7143.45,30.1,0.04731,0.0001,0.71849]
[1586177962013,130.41,7143.31,30.1,0.04729,0.0001,0.71821]
[1586177967053,130.4,7142.99,30.1,0.04725,0.0001,0.71771]
[1586177972084,130.4,7142.84,30.1,0.04721,0.0001,0.7172]
[1586177977117,130.4,7142.84,30.1,0.04721,0.0001,0.71716]
[1586177982150,130.39,7144.31,30.1,0.04736,0.0001,0.7191]
[1586177987185,130.39,7146.04,30.1,0.04753,0.0001,0.72137]
[1586177992220,130.37,7146.06,30.1,0.04752,0.0001,0.72121]
[1586177997258,130.36,7146.13,30.1,0.04751,0.0001,0.72112]
[1586178002294,130.35,7146.55,30.1,0.04754,0.0001,0.72152]
[1586178007325,130.34,7146.32,30.1,0.0475,0.0001,0.72098]
[1586178012361,130.33,7146.19,30.1,0.04747,0.0001,0.72064]
[1586178017397,130.32,7146.91,30.1,0.04753,0.0001,0.72146]
[1586178022434,130.31,7146.03,30.1,0.04743,0.0001,0.7201]
[1586178027460,130.3,7146.48,30.1,0.04746,0.0001,0.72056]
[1586178029656,130.3,7146.68,30.1,0.04748,0.0001,0.72077]
[1586178030304,130.3,7146.68,30.1,0.04748,0.0001,0.72077]
[1586178037537,130.29,7144.85,30.1,0.04725,0.0001,0.71783]
[1586178042568,130.29,7144.25,30.1,0.04719,0.0001,0.71697]
[1586178048460,130.28,7144.28,30.1,0.04719,0.0001,0.71701]
[1586178053649,130.28,7144.29,30.1,0.04719,0.0001,0.71702]
[1586178058685,130.28,7144.16,30.1,0.04718,0.0001,0.71684]
[1586178063721,130.28,7144.22,30.1,0.04718,0.0001,0.71691]
[1586178069460,130.28,7144.32,30.1,0.04719,0.0001,0.71703]
[1586178074795,130.28,7144.18,30.1,0.04718,0.0001,0.71684]
[1586178079832,130.28,7145.04,30.1,0.04727,0.0001,0.718]
[1586178084865,130.28,7146.14,30.1,0.04738,0.0001,0.71944]
[1586178089902,130.27,7146.25,30.1,0.04738,0.0001,0.7195]
[1586178094940,130.27,7146.71,30.1,0.0474,0.0001,0.71976]
[1586178099972,130.26,7148.69,30.1,0.0476,0.0001,0.72235]
[1586178105013,130.24,7153.26,30.1,0.04806,0.00011,0.72838]
[1586178115076,130.19,7155.19,30.1,0.04818,0.00011,0.7301]
[1586178120460,130.15,7155.37,30.1,0.04816,0.00011,0.72979]
[1586178126154,130.13,7155.14,30.1,0.0481,0.00011,0.72903]
[1586178131192,130.1,7157.34,30.1,0.04829,0.00011,0.73161]
[1586178136225,130.07,7156.33,30.1,0.04814,0.00011,0.72972]
[1586178141258,130.04,7157.03,30.1,0.04818,0.00011,0.73024]
[1586178146294,130.02,7157.04,30.1,0.04814,0.00011,0.7298]
[1586178151334,129.99,7157.3,30.1,0.04812,0.00011,0.72945]
[1586178156367,129.97,7157.62,30.1,0.04812,0.00011,0.72949]
[1586178161403,129.94,7157.22,30.1,0.04804,0.00011,0.72852]
[1586178166439,129.92,7157.43,30.1,0.04803,0.00011,0.72844]
[1586178171460,129.9,7158.01,30.1,0.04806,0.00011,0.72886]
[1586178176507,129.87,7158.51,30.1,0.04808,0.00011,0.72917]
[1586178181544,129.85,7158.7,30.1,0.04807,0.00011,0.72897]
[1586178186583,129.83,7159.14,30.1,0.04808,0.00011,0.72922]
[1586178192460,129.8,7158.3,30.1,0.04796,0.00011,0.72768]
[1586178197655,129.78,7158.28,30.1,0.04793,0.00011,0.72729]
[1586178202695,129.76,7158.01,30.1,0.04788,0.00011,0.72664]
[1586178209737,129.75,7157.17,30.1,0.04777,0.00011,0.72517]
[1586178215793,129.74,7155.31,30.1,0.04754,0.0001,0.72217]
[1586178220818,129.73,7154.25,30.1,0.04742,0.0001,0.72065]
[1586178225854,129.73,7153.3,30.1,0.04733,0.0001,0.71936]
[1586178231460,129.73,7154.2,30.1,0.04742,0.0001,0.7206]
[1586178236932,129.73,7154.12,30.1,0.04741,0.0001,0.72044]
[1586178243460,129.73,7153.84,30.1,0.04738,0.0001,0.72003]
[1586178249017,129.73,7154.08,30.1,0.0474,0.0001,0.72035]
[1586178254051,129.73,7153.81,30.1,0.04737,0.0001,0.71996]
[1586178259084,129.73,7153.91,30.1,0.04738,0.0001,0.72009]
[1586178264122,129.72,7157.03,30.1,0.0477,0.00011,0.7243]
[1586178269152,129.71,7157.89,30.1,0.04778,0.00011,0.7253]
[1586178274188,129.7,7156.94,30.1,0.04765,0.0001,0.72354]
[1586178279221,129.69,7156.85,30.1,0.04762,0.0001,0.72327]
[1586178284257,129.68,7156.76,30.1,0.0476,0.0001,0.72302]
[1586178289292,129.67,7163.16,30.1,0.04826,0.00011,0.73166]
[1586178294330,129.65,7162.83,30.1,0.04819,0.00011,0.73078]
[1586178299365,129.62,7161.84,30.1,0.04806,0.00011,0.72902]
[1586178304396,129.6,7161.4,30.1,0.04798,0.00011,0.7281]
[1586178309437,129.59,7161.57,30.1,0.04798,0.00011,0.72803]
[1586178314467,129.57,7161.69,30.1,0.04797,0.00011,0.72791]
[1586178319504,129.55,7162.16,30.1,0.04799,0.00011,0.72829]
[1586178324539,129.54,7162.19,30.1,0.04797,0.00011,0.72805]
[1586178329577,129.52,7162.1,30.1,0.04794,0.00011,0.72766]
[1586178334607,129.51,7162.03,30.1,0.0479,0.00011,0.72705]
[1586178339646,129.49,7163.05,30.1,0.04798,0.00011,0.72821]
[1586178345460,129.47,7163.01,30.1,0.04795,0.00011,0.72784]
[1586178350724,129.46,7160.13,30.1,0.04763,0.00011,0.72365]
[1586178355756,129.45,7160.29,30.1,0.04764,0.00011,0.72378]
[1586178360798,129.45,7159.71,30.1,0.04758,0.0001,0.7229]
[1586178365828,129.45,7159.57,30.1,0.04756,0.0001,0.72265]
[1586178370860,129.44,7156.65,30.1,0.04725,0.0001,0.71861]
[1586178375899,129.45,7156.05,30.1,0.0472,0.0001,0.71791]
[1586178380932,129.46,7155.18,30.1,0.04712,0.0001,0.71684]
[1586178385970,129.47,7154.47,30.1,0.04706,0.0001,0.71605]
[1586178392010,129.49,7152.85,30.1,0.04689,0.0001,0.71383]
[1586178397046,129.5,7152.33,30.1,0.04686,0.0001,0.71341]
[1586178402460,129.52,7152.07,30.1,0.04686,0.0001,0.71334]
[1586178408119,129.54,7152.01,30.1,0.04688,0.0001,0.7136]
[1586178413160,129.55,7153.98,30.1,0.0471,0.0001,0.71649]
[1586178418190,129.56,7154.29,30.1,0.04715,0.0001,0.71707]
[1586178423460,129.57,7155.34,30.1,0.04726,0.0001,0.71861]
[1586178429268,129.57,7155.37,30.1,0.04727,0.0001,0.71872]
[1586178434303,129.58,7154.14,30.1,0.04715,0.0001,0.71713]
[1586178439337,129.59,7153.27,30.1,0.04707,0.0001,0.71608]
[1586178444460,129.6,7153.0,30.1,0.04706,0.0001,0.71587]
[1586178450460,129.61,7153.03,30.1,0.04708,0.0001,0.71612]
[1586178456457,129.62,7153.03,30.1,0.04708,0.0001,0.71605]
[1586178462460,129.63,7152.81,30.1,0.04707,0.0001,0.71593]
[1586178468460,129.64,7152.89,30.1,0.0471,0.0001,0.71624]
[1586178474460,129.65,7152.9,30.1,0.04711,0.0001,0.71642]
[1586178480460,129.66,7152.5,30.1,0.04708,0.0001,0.71605]
[1586178485661,129.67,7152.68,30.1,0.04711,0.0001,0.71644]
[1586178491703,129.68,7153.83,30.1,0.04724,0.0001,0.71812]
[1586178496736,129.68,7154.07,30.1,0.04727,0.0001,0.71851]
[1586178502777,129.68,7155.23,30.1,0.0474,0.0001,0.72014]
[1586178507818,129.68,7155.56,30.1,0.04743,0.0001,0.72058]
[1586178512854,129.68,7156.01,30.1,0.04746,0.0001,0.7209]
[1586178518893,129.68,7155.81,30.1,0.04743,0.0001,0.72059]
[1586178523929,129.68,7154.87,30.1,0.04733,0.0001,0.71927]
[1586178528961,129.68,7154.01,30.1,0.04725,0.0001,0.71813]
[1586178533994,129.68,7154.44,30.1,0.0473,0.0001,0.71877]
[1586178539032,129.69,7154.73,30.1,0.04733,0.0001,0.71921]
[1586178544068,129.68,7157.48,30.1,0.04761,0.0001,0.72292]
[1586178549102,129.67,7158.26,30.1,0.04768,0.00011,0.72386]
[1586178554139,129.66,7159.36,30.1,0.04778,0.00011,0.7252]
[1586178559172,129.65,7159.61,30.1,0.04779,0.00011,0.72535]
[1586178564460,129.64,7159.65,30.1,0.04778,0.00011,0.72521]
[1586178570249,129.63,7159.6,30.1,0.04776,0.00011,0.72492]
[1586178575287,129.62,7158.07,30.1,0.04757,0.0001,0.72242]
[1586178580322,129.62,7157.7,30.1,0.04753,0.0001,0.72185]
[1586178585360,129.61,7157.95,30.1,0.04755,0.0001,0.72213]
[1586178590390,129.61,7157.97,30.1,0.04755,0.0001,0.72209]
[1586178595422,129.6,7157.59,30.1,0.0475,0.0001,0.72152]
[1586178600460,129.6,7157.62,30.1,0.0475,0.0001,0.72152]
[1586178605493,129.6,7157.43,30.1,0.04748,0.0001,0.72122]
[1586178611537,129.6,7157.47,30.1,0.04748,0.0001,0.72124]
[1586178616573,129.6,7155.67,30.1,0.04729,0.0001,0.71876]
[1586178621606,129.6,7155.89,30.1,0.04732,0.0001,0.71909]
[1586178626642,129.6,7156.55,30.1,0.04739,0.0001,0.72004]
[1586178631682,129.6,7156.09,30.1,0.04733,0.0001,0.71916]
[1586178638727,129.6,7156.65,30.1,0.04739,0.0001,0.71997]
[1586178643763,129.61,7156.76,30.1,0.0474,0.0001,0.72014]
[1586178651460,129.61,7157.0,30.1,0.04743,0.0001,0.72048]
[1586178656851,129.61,7157.06,30.1,0.04743,0.0001,0.72055]
[1586178661888,129.61,7157.18,30.1,0.04744,0.0001,0.72071]
[1586178666925,129.6,7157.5,30.1,0.04747,0.0001,0.72112]
[1586178671957,129.6,7156.51,30.1,0.04737,0.0001,0.71975]
[1586178676993,129.61,7155.57,30.1,0.04728,0.0001,0.71851]
[1586178682027,129.61,7157.1,30.1,0.04744,0.0001,0.72066]
[1586178687461,129.61,7156.89,30.1,0.04742,0.0001,0.72038]
[1586178693108,129.61,7156.26,30.1,0.04734,0.0001,0.71926]
[1586178698137,129.61,7155.8,30.1,0.04729,0.0001,0.71868]
[1586178703175,129.62,7155.68,30.1,0.04729,0.0001,0.71859]
[1586178708209,129.62,7155.26,30.1,0.04725,0.0001,0.71807]
[1586178713245,129.63,7154.68,30.1,0.04719,0.0001,0.71737]
[1586178718282,129.63,7154.26,30.1,0.04716,0.0001,0.7169]
[1586178723317,129.64,7153.61,30.1,0.0471,0.0001,0.71615]
[1586178729357,129.65,7153.23,30.1,0.04708,0.0001,0.71582]
[1586178734393,129.67,7152.12,30.1,0.04698,0.0001,0.7145]
[1586178739430,129.68,7151.91,30.1,0.04698,0.0001,0.71443]
[1586178744462,129.69,7150.38,30.1,0.04684,0.0001,0.71256]
[1586178750460,129.71,7150.27,30.1,0.04685,0.0001,0.71274]
[1586178755541,129.73,7150.25,30.1,0.04686,0.0001,0.71272]
[1586178760574,129.74,7150.3,30.1,0.04688,0.0001,0.71305]
[1586178765617,129.76,7148.11,30.1,0.04668,0.0001,0.71038]
[1586178771460,129.79,7147.83,30.1,0.04669,0.0001,0.71042]
[1586178776689,129.81,7149.4,30.1,0.04688,0.0001,0.71288]
[1586178782733,129.83,7148.75,30.1,0.04683,0.0001,0.7123]
[1586178787766,129.84,7148.17,30.1,0.0468,0.0001,0.71178]
[1586178792805,129.86,7148.21,30.1,0.04682,0.0001,0.71211]
[1586178797838,129.87,7148.28,30.1,0.04685,0.0001,0.71246]
[1586178802870,129.89,7147.97,30.1,0.04684,0.0001,0.71228]
[1586178809919,129.91,7148.07,30.1,0.04688,0.0001,0.71276]
[1586178814955,129.92,7147.99,30.1,0.04687,0.0001,0.71262]
[1586178819992,129.94,7147.95,30.1,0.04688,0.0001,0.71279]
[1586178825460,129.95,7147.47,30.1,0.04686,0.0001,0.7124]
[1586178831460,129.97,7147.47,30.1,0.04688,0.0001,0.71267]
[1586178837111,129.98,7147.44,30.1,0.04689,0.0001,0.71285]
[1586178849460,130.02,7146.5,30.1,0.04684,0.0001,0.71214]
[1586178855240,130.03,7146.09,30.1,0.04682,0.0001,0.71181]
[1586178861460,130.05,7145.96,30.1,0.04683,0.0001,0.71196]
[1586178867460,130.07,7145.5,30.1,0.04681,0.0001,0.71161]
[1586178873365,130.08,7145.35,30.1,0.0468,0.0001,0.71143]
[1586178878401,130.1,7145.24,30.1,0.04681,0.0001,0.71152]
[1586178885460,130.12,7145.39,30.1,0.04685,0.0001,0.71205]
[1586178890482,130.13,7146.6,30.1,0.04699,0.0001,0.71387]
[1586178896527,130.14,7147.39,30.1,0.04708,0.0001,0.71509]
[1586178903460,130.14,7147.18,30.1,0.04707,0.0001,0.71494]
[1586178908613,130.15,7146.87,30.1,0.04705,0.0001,0.71462]
[1586178913647,130.16,7145.79,30.1,0.04695,0.0001,0.71327]
[1586178918680,130.17,7145.59,30.1,0.04694,0.0001,0.71316]
[1586178923715,130.18,7144.93,30.1,0.04689,0.0001,0.71245]
[1586178928750,130.19,7144.26,30.1,0.04683,0.0001,0.71174]
[1586178933787,130.2,7144.27,30.1,0.04684,0.0001,0.71169]
[1586178939460,130.22,7144.32,30.1,0.04686,0.0001,0.712]
[1586178940755,130.22,7144.32,30.1,0.04686,0.0001,0.712]
[1586178941408,130.22,7144.32,30.1,0.04686,0.0001,0.712]
[1586178950907,130.24,7145.31,30.1,0.047,0.0001,0.71376]
[1586178955945,130.24,7149.43,30.1,0.04743,0.0001,0.71939]
[1586178961985,130.24,7150.34,30.1,0.04751,0.0001,0.72051]
[1586178967020,130.23,7150.17,30.1,0.04748,0.0001,0.72016]
[1586178972058,130.22,7150.52,30.1,0.04751,0.0001,0.72052]
[1586178977090,130.21,7152.97,30.1,0.04776,0.0001,0.72375]
[1586178977191,130.21,7152.97,30.1,0.04776,0.0001,0.72375]
[1586178984460,130.19,7153.14,30.1,0.04774,0.0001,0.72361]
[1586178990180,130.18,7153.52,30.1,0.04776,0.0001,0.72388]
[1586178995217,130.16,7153.5,30.1,0.04772,0.0001,0.72335]
[1586179000246,130.15,7153.75,30.1,0.04773,0.0001,0.72347]
[1586179005285,130.14,7153.89,30.1,0.04773,0.0001,0.72345]
[1586179010320,130.12,7157.02,30.1,0.04803,0.00011,0.72748]
[1586179015354,130.09,7159.87,30.1,0.0483,0.00011,0.73101]
[1586179020391,130.06,7159.94,30.1,0.04827,0.00011,0.7306]
[1586179025423,130.04,7160.47,30.1,0.04828,0.00011,0.73084]
[1586179030459,130.0,7157.98,30.1,0.04798,0.00011,0.7269]
[1586179035460,129.99,7156.17,30.1,0.04777,0.00011,0.72418]
[1586179040535,129.98,7155.17,30.1,0.04765,0.0001,0.72259]
[1586179045568,129.97,7154.57,30.1,0.04757,0.0001,0.72162]
[1586179050605,129.96,7156.23,30.1,0.04773,0.00011,0.72376]
[1586179055636,129.95,7157.73,30.1,0.04786,0.00011,0.72534]
[1586179060671,129.93,7160.33,30.1,0.0481,0.00011,0.7286]
[1586179066713,129.9,7160.42,30.1,0.04808,0.00011,0.72828]
[1586179071752,129.88,7160.52,30.1,0.04806,0.00011,0.72806]
[1586179076786,129.86,7160.4,30.1,0.04802,0.00011,0.72755]
[1586179081817,129.84,7160.5,30.1,0.048,0.00011,0.72736]
[1586179086854,129.82,7160.96,30.1,0.04803,0.00011,0.7277]
[1586179091893,129.8,7161.01,30.1,0.048,0.00011,0.72745]
[1586179096924,129.79,7160.74,30.1,0.04795,0.00011,0.72678]
[1586179101962,129.77,7160.62,30.1,0.04792,0.00011,0.72635]
[1586179106994,129.76,7158.85,30.1,0.04771,0.00011,0.72366]
[1586179112033,129.75,7157.9,30.1,0.04758,0.0001,0.72197]
[1586179117068,129.75,7155.6,30.1,0.04734,0.0001,0.71879]
[1586179122460,129.75,7154.0,30.1,0.04718,0.0001,0.71665]
[1586179128460,129.75,7157.3,30.1,0.04753,0.0001,0.72121]
[1586179134184,129.75,7156.73,30.1,0.04746,0.0001,0.72037]
[1586179144260,129.75,7155.93,30.1,0.04738,0.0001,0.71926]
[1586179149460,129.75,7155.71,30.1,0.04736,0.0001,0.71898]
[1586179155329,129.75,7155.85,30.1,0.04737,0.0001,0.71919]
[1586179161378,129.75,7155.83,30.1,0.04737,0.0001,0.71918]
[1586179166410,129.75,7155.6,30.1,0.04735,0.0001,0.71889]
[1586179171444,129.76,7153.83,30.1,0.04715,0.0001,0.71623]
[1586179176460,129.76,7152.86,30.1,0.04706,0.0001,0.71505]
[1586179182460,129.78,7152.36,30.1,0.04703,0.0001,0.71458]
[1586179187555,129.79,7155.52,30.1,0.04737,0.0001,0.71909]
[1586179192590,129.78,7159.4,30.1,0.04777,0.00011,0.72431]
[1586179197625,129.77,7161.44,30.1,0.04796,0.00011,0.72686]
[1586179202661,129.75,7161.54,30.1,0.04795,0.00011,0.72668]
[1586179207695,129.73,7161.42,30.1,0.04791,0.00011,0.72624]
[1586179212739,129.71,7163.79,30.1,0.04814,0.00011,0.72925]
[1586179217766,129.69,7165.44,30.1,0.04828,0.00011,0.73115]
[1586179222802,129.67,7166.35,30.1,0.04834,0.00011,0.73198]
[1586179227843,129.64,7165.61,30.1,0.04823,0.00011,0.73052]
[1586179232870,129.62,7166.36,30.1,0.04826,0.00011,0.73091]
[1586179237912,129.59,7169.86,30.1,0.0486,0.00011,0.73533]
[1586179242943,129.56,7170.14,30.1,0.04858,0.00011,0.73514]
[1586179247977,129.52,7170.89,30.1,0.04861,0.00011,0.73562]
[1586179253014,129.49,7170.33,30.1,0.04851,0.00011,0.7343]
[1586179258048,129.46,7169.45,30.1,0.04838,0.00011,0.7326]
[1586179263084,129.44,7169.91,30.1,0.04839,0.00011,0.73281]
[1586179268117,129.41,7170.26,30.1,0.04839,0.00011,0.73286]
[1586179278192,129.36,7170.02,30.1,0.0483,0.00011,0.73174]
[1586179283229,129.34,7170.46,30.1,0.04831,0.00011,0.73197]
[1586179288260,129.32,7171.51,30.1,0.04839,0.00011,0.73303]
[1586179293297,129.29,7172.78,30.1,0.04848,0.00011,0.73409]
[1586179298334,129.26,7173.77,30.1,0.04854,0.00011,0.73501]
[1586179304375,129.23,7174.93,30.1,0.04862,0.00011,0.73603]
[1586179309409,129.2,7174.74,30.1,0.04855,0.00011,0.73524]
[1586179314443,129.17,7173.94,30.1,0.04843,0.00011,0.73368]
[1586179319479,129.15,7174.45,30.1,0.04845,0.00011,0.73397]
[1586179324515,129.12,7175.89,30.1,0.04857,0.00011,0.73553]
[1586179329550,129.09,7176.38,30.1,0.04858,0.00011,0.73574]
[1586179334583,129.06,7175.83,30.1,0.04849,0.00011,0.73452]
[1586179339616,129.04,7175.2,30.1,0.04838,0.00011,0.73323]
[1586179344654,129.02,7173.14,30.1,0.04814,0.00011,0.73004]
[1586179349692,129.02,7167.17,30.1,0.0475,0.00011,0.72169]
[1586179354728,129.03,7165.19,30.1,0.04729,0.0001,0.71884]
[1586179359760,129.04,7164.99,30.1,0.04728,0.0001,0.71874]
[1586179364791,129.05,7165.06,30.1,0.0473,0.0001,0.71901]
[1586179369826,129.06,7161.99,30.1,0.047,0.0001,0.71495]
[1586179374864,129.08,7160.31,30.1,0.04685,0.0001,0.713]
[1586179379903,129.11,7159.81,30.1,0.04684,0.0001,0.7128]
[1586179384934,129.13,7159.96,30.1,0.04688,0.0001,0.71337]
[1586179389974,129.15,7159.87,30.1,0.0469,0.0001,0.7136]
[1586179395007,129.17,7159.78,30.1,0.04692,0.0001,0.71382]
[1586179400039,129.19,7159.7,30.1,0.04694,0.0001,0.71404]
[1586179405077,129.21,7157.59,30.1,0.04675,0.0001,0.7115]
[1586179410460,129.24,7157.04,30.1,0.04673,0.0001,0.71117]
[1586179421188,129.29,7158.24,30.1,0.0469,0.0001,0.71339]
[1586179426223,129.31,7158.04,30.1,0.04691,0.0001,0.71343]
[1586179431254,129.33,7157.62,30.1,0.04689,0.0001,0.71319]
[1586179436292,129.34,7157.38,30.1,0.04689,0.0001,0.71319]
[1586179441326,129.36,7157.74,30.1,0.04696,0.0001,0.71399]
[1586179446461,129.38,7158.04,30.1,0.04701,0.0001,0.71469]
[1586179452406,129.4,7158.72,30.1,0.04711,0.0001,0.71592]
[1586179457436,129.41,7159.03,30.1,0.04716,0.0001,0.71654]
[1586179462473,129.42,7160.92,30.1,0.04736,0.0001,0.71925]
[1586179467510,129.42,7161.84,30.1,0.04746,0.0001,0.72057]
[1586179472542,129.42,7162.0,30.1,0.04747,0.0001,0.72055]
[1586179477581,129.42,7160.18,30.1,0.04728,0.0001,0.71809]
[1586179482593,129.43,7157.94,30.1,0.04706,0.0001,0.71518]
[1586179487649,129.45,7158.22,30.1,0.04711,0.0001,0.71579]
[1586179492685,129.46,7160.32,30.1,0.04734,0.0001,0.71884]
[1586179497720,129.46,7160.05,30.1,0.04732,0.0001,0.71857]
[1586179502757,129.47,7160.23,30.1,0.04735,0.0001,0.71891]
[1586179507789,129.47,7160.26,30.1,0.04736,0.0001,0.71903]
[1586179512825,129.48,7160.68,30.1,0.0474,0.0001,0.71966]
[1586179517861,129.48,7162.87,30.1,0.04764,0.00011,0.7227]
[1586179522892,129.47,7163.43,30.1,0.04769,0.00011,0.72339]
[1586179527927,129.47,7163.73,30.1,0.04771,0.00011,0.72371]
[1586179533460,129.46,7164.32,30.1,0.04775,0.00011,0.72412]
[1586179539007,129.45,7163.8,30.1,0.04768,0.00011,0.72328]
[1586179544043,129.45,7162.6,30.1,0.04755,0.00011,0.72159]
[1586179549077,129.45,7160.78,30.1,0.04736,0.0001,0.7191]
[1586179554113,129.46,7159.75,30.1,0.04726,0.0001,0.71779]
[1586179560460,129.47,7159.48,30.1,0.04725,0.0001,0.71757]
[1586179566196,129.48,7158.63,30.1,0.04717,0.0001,0.71656]
[1586179571230,129.49,7157.34,30.1,0.04705,0.0001,0.71501]
[1586179576266,129.5,7159.21,30.1,0.04727,0.0001,0.71778]
[1586179581300,129.5,7161.65,30.1,0.04753,0.00011,0.72118]
[1586179586338,129.5,7161.75,30.1,0.04754,0.00011,0.72131]
[1586179591375,129.5,7161.89,30.1,0.04753,0.00011,0.72121]
[1586179596409,129.5,7162.45,30.1,0.04759,0.00011,0.72195]
[1586179601443,129.5,7163.92,30.1,0.04774,0.00011,0.72391]
[1586179606474,129.48,7166.72,30.1,0.04802,0.00011,0.72759]
[1586179611517,129.47,7168.8,30.1,0.04821,0.00011,0.73017]
[1586179616551,129.45,7169.51,30.1,0.04826,0.00011,0.7308]
[1586179621584,129.43,7167.03,30.1,0.04797,0.00011,0.72705]
[1586179626620,129.42,7165.08,30.1,0.04775,0.00011,0.72417]
[1586179631655,129.41,7164.37,30.1,0.04767,0.00011,0.7231]
[1586179636695,129.41,7164.23,30.1,0.04765,0.00011,0.72284]
[1586179641724,129.4,7166.79,30.1,0.04791,0.00011,0.72628]
[1586179646763,129.39,7166.32,30.1,0.04784,0.00011,0.72541]
[1586179651800,129.38,7164.53,30.1,0.04763,0.00011,0.72258]
[1586179656831,129.38,7164.54,30.1,0.04763,0.00011,0.72255]
[1586179661863,129.38,7164.59,30.1,0.04763,0.00011,0.72257]
[1586179668460,129.38,7163.75,30.1,0.04754,0.00011,0.72139]
[1586179673949,129.38,7163.41,30.1,0.0475,0.00011,0.72093]
[1586179678985,129.38,7163.33,30.1,0.0475,0.00011,0.72085]
[1586179684018,129.38,7164.19,30.1,0.04759,0.00011,0.72203]
[1586179689054,129.38,7166.03,30.1,0.04778,0.00011,0.72454]
[1586179694093,129.37,7165.37,30.1,0.0477,0.00011,0.72352]
[1586179699129,129.37,7165.36,30.1,0.04769,0.00011,0.72345]
[1586179704161,129.36,7165.44,30.1,0.04769,0.00011,0.72348]
[1586179709197,129.36,7164.77,30.1,0.04762,0.00011,0.72249]
[1586179714233,129.36,7164.6,30.1,0.04758,0.00011,0.72196]
[1586179719264,129.36,7161.6,30.1,0.04727,0.0001,0.71786]
[1586179724303,129.37,7160.51,30.1,0.04717,0.0001,0.71657]
[1586179729337,129.38,7159.56,30.1,0.04709,0.0001,0.71552]
[1586179734375,129.4,7158.79,30.1,0.04703,0.0001,0.71469]
[1586179739409,129.41,7158.65,30.1,0.04704,0.0001,0.71475]
[1586179744446,129.43,7158.39,30.1,0.04703,0.0001,0.71464]
[1586179749460,129.44,7159.24,30.1,0.04714,0.0001,0.71605]
[1586179754514,129.45,7160.19,30.1,0.04725,0.0001,0.71752]
[1586179759548,129.46,7159.97,30.1,0.04724,0.0001,0.71737]
[1586179764591,129.47,7159.89,30.1,0.04725,0.0001,0.71738]
[1586179769622,129.48,7160.06,30.1,0.04728,0.0001,0.71776]
[1586179774656,129.48,7162.55,30.1,0.04753,0.00011,0.72101]
[1586179779695,129.48,7162.83,30.1,0.04756,0.00011,0.7214]
[1586179784727,129.49,7161.3,30.1,0.0474,0.0001,0.71931]
[1586179789764,129.49,7161.19,30.1,0.04739,0.0001,0.71923]
[1586179794796,129.49,7160.39,30.1,0.04732,0.0001,0.71823]
[1586179799833,129.5,7159.74,30.1,0.04726,0.0001,0.71743]
[1586179804868,129.51,7160.66,30.1,0.04736,0.0001,0.71885]
[1586179809901,129.51,7161.73,30.1,0.04748,0.0001,0.72038]
[1586179814937,129.51,7164.96,30.1,0.04782,0.00011,0.72481]
[1586179819971,129.5,7167.15,30.1,0.04804,0.00011,0.72767]
[1586179825008,129.49,7166.78,30.1,0.04798,0.00011,0.72693]
[1586179830046,129.47,7167.22,30.1,0.04801,0.00011,0.7273]
[1586179840123,129.45,7165.74,30.1,0.0478,0.00011,0.72461]
[1586179845151,129.45,7163.13,30.1,0.04752,0.00011,0.72091]
[1586179850185,129.45,7160.62,30.1,0.04726,0.0001,0.71755]
[1586179852068,129.45,7159.83,30.1,0.04719,0.0001,0.71652]
[1586179857235,129.46,7160.66,30.1,0.04728,0.0001,0.7178]
[1586179862269,129.47,7159.75,30.1,0.0472,0.0001,0.71673]
[1586179867303,129.48,7159.23,30.1,0.04716,0.0001,0.71618]
[1586179872340,129.49,7158.68,30.1,0.04712,0.0001,0.71562]
[1586179877377,129.51,7158.32,30.1,0.0471,0.0001,0.71534]
[1586179882411,129.52,7157.32,30.1,0.04701,0.0001,0.71419]
[1586179892482,129.57,7146.32,30.1,0.04594,0.0001,0.69986]
[1586179897515,129.62,7146.14,30.1,0.04598,0.0001,0.70036]
[1586179902549,129.67,7144.85,30.1,0.04592,0.0001,0.69951]
[1586179907586,129.72,7145.65,30.1,0.04606,0.0001,0.70131]
[1586179912621,129.76,7145.61,30.1,0.04611,0.0001,0.70194]
[1586179917655,129.8,7145.21,30.1,0.04612,0.0001,0.70203]
[1586179922687,129.83,7145.16,30.1,0.04617,0.0001,0.70258]
[1586179927726,129.87,7145.71,30.1,0.04627,0.0001,0.70388]
[1586179932762,129.9,7145.45,30.1,0.04629,0.0001,0.70408]
[1586179937793,129.94,7143.78,30.1,0.04616,0.0001,0.70238]
[1586179949654,130.07,7122.73,30.1,0.04422,0.0001,0.67653]
[1586179957934,130.25,7125.0,30.1,0.04466,0.0001,0.6821]
[1586179962970,130.32,7125.45,30.1,0.04481,0.0001,0.68391]
[1586179968005,130.39,7126.31,30.1,0.04499,0.0001,0.68624]
[1586179973042,130.46,7128.28,30.1,0.04528,0.0001,0.68995]
[1586179978072,130.52,7126.63,30.1,0.04519,0.0001,0.68877]
[1586179983110,130.59,7125.41,30.1,0.04515,0.0001,0.68817]
[1586179988146,130.65,7125.31,30.1,0.04523,0.0001,0.68908]
[1586179993183,130.7,7129.01,30.1,0.04567,0.0001,0.69487]
[1586179998216,130.74,7130.28,30.1,0.04586,0.0001,0.69725]
[1586180003257,130.78,7129.75,30.1,0.04585,0.0001,0.69716]
[1586180008287,130.82,7130.01,30.1,0.04593,0.0001,0.69814]
[1586180018360,130.87,7134.36,30.1,0.04643,0.0001,0.70456]
[1586180024540,130.9,7133.79,30.1,0.04641,0.0001,0.70427]
[1586180033463,130.93,7135.7,30.1,0.04665,0.0001,0.70736]
[1586180043533,130.97,7132.94,30.1,0.04641,0.0001,0.70422]
[1586180048567,130.99,7130.62,30.1,0.04621,0.0001,0.70149]
[1586180053601,131.02,7129.08,30.1,0.04609,0.0001,0.69989]
[1586180058635,131.05,7128.57,30.1,0.04608,0.0001,0.69971]
[1586180063674,131.08,7126.93,30.1,0.04595,0.0001,0.69799]
[1586180068713,131.11,7125.97,30.1,0.0459,0.0001,0.69724]
[1586180073743,131.15,7126.08,30.1,0.04595,0.0001,0.6978]
[1586180078778,131.18,7128.24,30.1,0.0462,0.0001,0.70117]
[1586180083816,131.21,7128.25,30.1,0.04624,0.0001,0.70159]
[1586180088850,131.23,7129.55,30.1,0.0464,0.0001,0.70373]
[1586180093888,131.25,7128.99,30.1,0.04637,0.0001,0.70327]
[1586180098917,131.27,7130.46,30.1,0.04654,0.0001,0.70551]
[1586180103954,131.28,7129.63,30.1,0.04648,0.0001,0.70465]
[1586180108987,131.3,7129.9,30.1,0.04653,0.0001,0.70525]
[1586180114022,131.31,7127.5,30.1,0.04631,0.0001,0.70234]
[1586180119060,131.34,7128.0,30.1,0.04639,0.0001,0.70336]
[1586180124094,131.35,7128.0,30.1,0.04641,0.0001,0.70364]
[1586180129128,131.37,7127.51,30.1,0.04638,0.0001,0.70328]
[1586180134167,131.39,7127.58,30.1,0.0464,0.0001,0.70342]
[1586180139201,131.41,7125.74,30.1,0.04624,0.0001,0.70128]
[1586180144235,131.43,7125.2,30.1,0.04621,0.0001,0.7009]
[1586180149268,131.46,7121.22,30.1,0.04584,0.0001,0.696]
[1586180154309,131.49,7119.02,30.1,0.04567,0.0001,0.69365]
[1586180159346,131.53,7118.8,30.1,0.0457,0.0001,0.69398]
[1586180164377,131.57,7116.65,30.1,0.04553,0.0001,0.69178]
[1586180169411,131.62,7114.37,30.1,0.04536,0.0001,0.68948]
[1586180171476,131.64,7110.15,30.1,0.04497,0.0001,0.68424]
[1586180172876,131.61,7109.43,30.1,0.04486,0.0001,0.68281]
[1586180188546,131.82,7100.95,30.1,0.04429,0.0001,0.67507]
[1586180193664,131.9,7096.15,30.1,0.04391,0.0001,0.66991]
[1586180214725,132.05,7063.73,30.1,0.04102,9e-05,0.63104]
[1586180219765,132.11,7065.34,30.1,0.04124,9e-05,0.634]
[1586180224800,132.17,7063.33,30.1,0.04113,9e-05,0.63244]
[1586180229832,132.22,7069.36,30.1,0.04176,9e-05,0.64081]
[1586180234866,132.25,7075.13,30.1,0.04234,9e-05,0.64857]
[1586180239905,132.27,7077.78,30.1,0.04262,0.0001,0.6522]
[1586180244935,132.28,7079.49,30.1,0.04279,0.0001,0.65452]
[1586180249971,132.28,7082.5,30.1,0.04308,0.0001,0.65833]
[1586180255005,132.27,7083.42,30.1,0.04314,0.0001,0.65915]
[1586180260042,132.26,7082.63,30.1,0.04306,0.0001,0.65803]
[1586180265081,132.26,7082.43,30.1,0.04303,0.0001,0.65771]
[1586180270112,132.26,7077.77,30.1,0.04259,0.0001,0.65182]
[1586180275151,132.27,7080.83,30.1,0.04289,0.0001,0.65585]
[1586180280183,132.27,7081.48,30.1,0.04296,0.0001,0.6567]
[1586180285219,132.27,7084.4,30.1,0.04323,0.0001,0.66038]
[1586180295290,132.25,7086.44,30.1,0.04341,0.0001,0.66268]
[1586180300323,132.23,7086.42,30.1,0.04338,0.0001,0.66241]
[1586180305358,132.22,7085.44,30.1,0.04327,0.0001,0.66093]
[1586180315430,132.21,7081.88,30.1,0.04289,0.0001,0.65588]
[1586180320463,132.21,7077.86,30.1,0.04252,0.0001,0.65082]
[1586180325498,132.22,7077.1,30.1,0.04246,0.0001,0.65002]
[1586180330535,132.24,7078.38,30.1,0.0426,0.0001,0.65189]
[1586180335571,132.25,7078.19,30.1,0.04259,0.0001,0.65182]
[1586180340601,132.26,7077.83,30.1,0.04257,0.0001,0.65153]
[1586180345644,132.27,7078.46,30.1,0.04265,0.0001,0.65252]
[1586180350671,132.27,7080.45,30.1,0.04285,0.0001,0.65514]
[1586180360743,132.27,7086.77,30.1,0.04344,0.0001,0.66311]
[1586180370816,132.21,7091.52,30.1,0.04384,0.0001,0.6684]
[1586180372556,132.21,7091.56,30.1,0.04382,0.0001,0.66812]
[1586180379354,132.17,7090.21,30.1,0.04363,0.0001,0.66571]
[1586180384911,132.14,7090.11,30.1,0.04359,0.0001,0.66521]
[1586180389944,132.12,7090.76,30.1,0.04363,0.0001,0.6657]
[1586180394983,132.1,7091.98,30.1,0.04372,0.0001,0.66693]
[1586180400016,132.07,7094.95,30.1,0.04397,0.0001,0.67034]
[1586180405054,132.04,7096.47,30.1,0.04408,0.0001,0.67178]
[1586180410092,132.0,7096.91,30.1,0.04407,0.0001,0.67171]
[1586180413200,131.98,7097.07,30.1,0.04406,0.0001,0.67161]
[1586180419148,132.08,7098.36,30.1,0.04431,0.0001,0.67483]
[1586180424187,132.15,7098.13,30.1,0.04439,0.0001,0.67573]
[1586180429222,132.22,7100.18,30.1,0.04468,0.0001,0.67956]
[1586180433707,132.27,7096.78,30.1,0.0444,0.0001,0.67568]
[1586180439295,132.22,7095.13,30.1,0.04417,0.0001,0.67274]
[1586180444331,132.19,7092.2,30.1,0.04384,0.0001,0.66843]
[1586180449363,132.17,7089.29,30.1,0.04353,0.0001,0.66429]
[1586180454401,132.15,7085.07,30.1,0.0431,0.0001,0.65862]
[1586180459434,132.15,7085.11,30.1,0.0431,0.0001,0.6586]
[1586180464469,132.15,7083.52,30.1,0.04294,0.0001,0.65652]
[1586180469500,132.14,7084.84,30.1,0.04307,0.0001,0.65819]
[1586180474534,132.14,7085.6,30.1,0.04314,0.0001,0.65909]
[1586180479574,132.13,7085.47,30.1,0.04312,0.0001,0.65885]
[1586180484607,132.13,7086.03,30.1,0.04317,0.0001,0.6595]
[1586180489644,132.12,7086.95,30.1,0.04325,0.0001,0.6606]
[1586180494682,132.11,7089.79,30.1,0.04349,0.0001,0.66382]
[1586180499711,132.09,7091.55,30.1,0.04364,0.0001,0.66578]
[1586180509784,132.06,7090.74,30.1,0.04352,0.0001,0.66425]
[1586180514815,132.05,7090.01,30.1,0.04343,0.0001,0.66308]
[1586180519854,132.04,7088.72,30.1,0.04329,0.0001,0.66123]
[1586180524886,132.03,7089.63,30.1,0.04337,0.0001,0.66226]
[1586180529922,132.02,7090.38,30.1,0.04342,0.0001,0.66301]
[1586180534960,132.0,7091.01,30.1,0.04347,0.0001,0.66359]
[1586180539996,131.99,7090.89,30.1,0.04344,0.0001,0.66321]
[1586180545027,131.97,7090.22,30.1,0.04335,0.0001,0.66214]
[1586180550064,131.96,7091.42,30.1,0.04345,0.0001,0.6635]
[1586180555100,131.95,7093.89,30.1,0.04366,0.0001,0.66623]
[1586180560137,131.93,7093.33,30.1,0.04358,0.0001,0.66521]
[1586180565166,131.92,7092.94,30.1,0.04353,0.0001,0.66449]
[1586180570204,131.9,7092.79,30.1,0.0435,0.0001,0.66406]
[1586180575240,131.89,7091.77,30.1,0.04338,0.0001,0.66255]
[1586180580271,131.88,7093.23,30.1,0.0435,0.0001,0.66422]
[1586180585311,131.86,7093.14,30.1,0.04348,0.0001,0.66388]
[1586180590342,131.85,7095.16,30.1,0.04366,0.0001,0.66627]
[1586180595378,131.83,7096.23,30.1,0.04373,0.0001,0.66733]
[1586180600419,131.81,7095.2,30.1,0.04361,0.0001,0.66568]
[1586180605451,131.79,7095.64,30.1,0.04363,0.0001,0.66597]
[1586180610460,131.77,7096.85,30.1,0.04372,0.0001,0.66723]
[1586180615523,131.75,7098.08,30.1,0.0438,0.0001,0.66824]
[1586180615573,131.75,7098.08,30.1,0.0438,0.0001,0.66824]
[1586180621567,131.86,7100.6,30.1,0.04418,0.0001,0.67322]
[1586180626602,131.94,7101.38,30.1,0.04437,0.0001,0.67554]
[1586180631632,132.01,7101.6,30.1,0.04449,0.0001,0.67702]
[1586180636667,132.08,7102.09,30.1,0.04463,0.0001,0.67878]
[1586180641705,132.15,7101.25,30.1,0.04463,0.0001,0.67877]
[1586180646743,132.21,7102.39,30.1,0.04483,0.0001,0.68128]
[1586180651780,132.27,7103.75,30.1,0.04504,0.0001,0.68398]
[1586180656810,132.32,7105.78,30.1,0.0453,0.0001,0.68742]
[1586180661852,132.37,7104.55,30.1,0.04524,0.0001,0.68652]
[1586180666880,132.41,7104.52,30.1,0.0453,0.0001,0.68721]
[1586180671917,132.45,7105.98,30.1,0.04548,0.0001,0.68954]
[1586180676956,132.49,7106.69,30.1,0.0456,0.0001,0.69104]
[1586180681986,132.52,7104.68,30.1,0.04544,0.0001,0.68897]
[1586180687018,132.56,7104.1,30.1,0.04544,0.0001,0.68882]
[1586180692060,132.6,7105.19,30.1,0.0456,0.0001,0.69086]
[1586180697092,132.63,7104.42,30.1,0.04556,0.0001,0.69037]
[1586180702133,132.66,7104.22,30.1,0.04559,0.0001,0.69064]
[1586180704740,132.68,7104.14,30.1,0.04559,0.0001,0.69074]
[1586180705368,132.68,7104.06,30.1,0.04559,0.0001,0.69074]
[1586180711191,132.72,7103.1,30.1,0.04555,0.0001,0.6901]
[1586180716226,132.76,7103.28,30.1,0.04561,0.0001,0.69085]
[1586180721259,132.79,7102.34,30.1,0.04556,0.0001,0.69011]
[1586180726298,132.82,7100.29,30.1,0.0454,0.0001,0.68796]
[1586180731327,132.86,7099.94,30.1,0.04539,0.0001,0.68783]
[1586180736364,132.89,7098.62,30.1,0.04531,0.0001,0.68668]
[1586180741401,132.93,7098.06,30.1,0.04531,0.0001,0.68657]
[1586180746436,132.97,7096.09,30.1,0.04516,0.0001,0.68465]
[1586180751460,133.02,7095.89,30.1,0.0452,0.0001,0.68509]
[1586180756504,133.07,7096.21,30.1,0.0453,0.0001,0.68627]
[1586180761536,133.11,7095.23,30.1,0.04525,0.0001,0.68563]
[1586180766574,133.14,7095.2,30.1,0.0453,0.0001,0.68618]
[1586180771609,133.18,7094.81,30.1,0.04531,0.0001,0.68627]
[1586180776642,133.21,7096.87,30.1,0.04555,0.0001,0.68947]
[1586180781677,133.24,7097.94,30.1,0.04569,0.0001,0.69129]
[1586180786721,133.26,7097.96,30.1,0.04573,0.0001,0.69169]
[1586180791749,133.28,7098.7,30.1,0.04581,0.0001,0.69276]
[1586180796785,133.3,7100.45,30.1,0.04601,0.0001,0.69534]
[1586180801820,133.31,7105.52,30.1,0.04653,0.0001,0.70215]
[1586180806854,133.3,7109.55,30.1,0.04694,0.0001,0.70741]
[1586180810933,133.29,7111.38,30.1,0.04711,0.0001,0.70968]
[1586180815927,133.27,7110.4,30.1,0.04698,0.0001,0.70808]
[1586180816965,133.27,7110.63,30.1,0.047,0.0001,0.70833]
[1586180818949,133.26,7109.62,30.1,0.04689,0.0001,0.70688]
[1586180824985,133.25,7110.44,30.1,0.04695,0.0001,0.7077]
[1586180828041,133.24,7110.97,30.1,0.04699,0.0001,0.70827]
[1586180830024,133.23,7110.53,30.1,0.04694,0.0001,0.70759]
[1586180831071,133.23,7110.63,30.1,0.04695,0.0001,0.70767]
[1586180832101,133.23,7109.69,30.1,0.04685,0.0001,0.70637]
[1586180838074,133.21,7108.86,30.1,0.04675,0.0001,0.70506]
[1586180843107,133.21,7108.64,30.1,0.04671,0.0001,0.70465]
[1586180848140,133.2,7107.31,30.1,0.04657,0.0001,0.70279]
[1586180853185,133.19,7108.95,30.1,0.04671,0.0001,0.70462]
[1586180858221,133.19,7109.78,30.1,0.04679,0.0001,0.70558]
[1586180861278,133.18,7110.98,30.1,0.0469,0.0001,0.70707]
[1586180867287,133.16,7112.35,30.1,0.04702,0.0001,0.70863]
[1586180872320,133.15,7113.18,30.1,0.04708,0.0001,0.70949]
[1586180877357,133.13,7112.03,30.1,0.04694,0.0001,0.7077]
[1586180882392,133.12,7111.48,30.1,0.04687,0.0001,0.70677]
[1586180887425,133.11,7110.73,30.1,0.04678,0.0001,0.7056]
[1586180887448,133.11,7110.73,30.1,0.04678,0.0001,0.7056]
[1586180888440,133.11,7110.82,30.1,0.04679,0.0001,0.70569]
[1586180890482,133.1,7110.69,30.1,0.04677,0.0001,0.70547]
[1586180893512,133.1,7111.27,30.1,0.04682,0.0001,0.70617]
[1586180899508,133.09,7111.9,30.1,0.04687,0.0001,0.70684]
[1586180904542,133.08,7112.36,30.1,0.0469,0.0001,0.70726]
[1586180909579,133.06,7112.59,30.1,0.04691,0.0001,0.70737]
[1586180914615,133.05,7116.09,30.1,0.04723,0.0001,0.71155]
[1586180919651,133.03,7117.18,30.1,0.04732,0.0001,0.71265]
[1586180924689,133.0,7119.33,30.1,0.0475,0.0001,0.7151]
[1586180929720,132.97,7121.19,30.1,0.04765,0.0001,0.7171]
[1586180934759,132.93,7121.28,30.1,0.04761,0.0001,0.71658]
[1586180939791,132.9,7120.89,30.1,0.04753,0.0001,0.71556]
[1586180944828,132.87,7120.19,30.1,0.04742,0.0001,0.71417]
[1586180949865,132.86,7115.47,30.1,0.04691,0.0001,0.70758]
[1586180954895,132.84,7115.81,30.1,0.04693,0.0001,0.70786]
[1586180959934,132.83,7118.22,30.1,0.04716,0.0001,0.71085]
[1586180964972,132.82,7117.15,30.1,0.04703,0.0001,0.7092]
[1586180970000,132.8,7116.33,30.1,0.04693,0.0001,0.70791]
[1586180975037,132.8,7116.06,30.1,0.04688,0.0001,0.70715]
[1586180980073,132.79,7115.47,30.1,0.04681,0.0001,0.70623]
[1586180985110,132.78,7113.98,30.1,0.04665,0.0001,0.70417]
[1586180990141,132.78,7113.69,30.1,0.04662,0.0001,0.70377]
[1586180995185,132.78,7113.87,30.1,0.04664,0.0001,0.70402]
[1586181000221,132.78,7113.31,30.1,0.04658,0.0001,0.70328]
[1586181005249,132.79,7112.98,30.1,0.04655,0.0001,0.70286]
[1586181010282,132.79,7113.27,30.1,0.04658,0.0001,0.70328]
[1586181015321,132.79,7114.8,30.1,0.04674,0.0001,0.70533]
[1586181020354,132.78,7114.79,30.1,0.04673,0.0001,0.70526]
[1586181025387,132.78,7115.02,30.1,0.04675,0.0001,0.70549]
[1586181030422,132.78,7113.32,30.1,0.04657,0.0001,0.70317]
[1586181035459,132.78,7112.21,30.1,0.04644,0.0001,0.70147]
[1586181038619,132.78,7109.75,30.1,0.0462,0.0001,0.69826]
[1586181044521,132.8,7106.87,30.1,0.04594,0.0001,0.69479]
[1586181049556,132.82,7108.03,30.1,0.04608,0.0001,0.69664]
[1586181054593,132.84,7111.5,30.1,0.04645,0.0001,0.70147]
[1586181054633,132.84,7111.5,30.1,0.04645,0.0001,0.70147]
[1586181055615,132.84,7111.23,30.1,0.04642,0.0001,0.70112]
[1586181056624,132.84,7112.23,30.1,0.04653,0.0001,0.70247]
[1586181062647,132.83,7123.12,30.1,0.04762,0.0001,0.71683]
[1586181067684,132.79,7124.6,30.1,0.04773,0.0001,0.71831]
[1586181072718,132.76,7123.52,30.1,0.04758,0.0001,0.7163]
[1586181077751,132.73,7122.8,30.1,0.04747,0.0001,0.71489]
[1586181082789,132.71,7123.72,30.1,0.04753,0.0001,0.7157]
[1586181087821,132.68,7124.27,30.1,0.04755,0.0001,0.716]
[1586181092859,132.66,7122.79,30.1,0.04735,0.0001,0.71337]
[1586181097897,132.63,7123.56,30.1,0.0474,0.0001,0.71405]
[1586181102930,132.61,7122.26,30.1,0.04723,0.0001,0.71197]
[1586181107968,132.59,7121.4,30.1,0.04712,0.0001,0.71051]
[1586181113000,132.58,7121.5,30.1,0.04711,0.0001,0.71041]
[1586181118039,132.57,7119.62,30.1,0.0469,0.0001,0.70771]
[1586181123075,132.57,7118.56,30.1,0.04679,0.0001,0.70622]
[1586181128107,132.56,7118.21,30.1,0.04675,0.0001,0.7057]
[1586181133140,132.56,7117.29,30.1,0.04665,0.0001,0.70445]
[1586181138178,132.56,7118.27,30.1,0.04675,0.0001,0.70576]
[1586181143211,132.56,7117.48,30.1,0.04667,0.0001,0.70469]
[1586181148245,132.56,7117.48,30.1,0.04667,0.0001,0.70469]
[1586181153279,132.56,7117.2,30.1,0.04663,0.0001,0.70408]
[1586181159324,132.56,7116.5,30.1,0.04656,0.0001,0.7032]
[1586181164360,132.57,7114.99,30.1,0.04641,0.0001,0.70126]
[1586181169392,132.58,7114.15,30.1,0.04634,0.0001,0.70031]
[1586181174428,132.59,7113.81,30.1,0.04632,0.0001,0.70002]
[1586181179463,132.6,7113.43,30.1,0.0463,0.0001,0.6997]
[1586181184498,132.61,7115.55,30.1,0.04652,0.0001,0.70264]
[1586181189533,132.61,7116.92,30.1,0.04667,0.0001,0.70451]
[1586181194571,132.61,7116.79,30.1,0.04665,0.0001,0.70433]
[1586181199608,132.61,7116.35,30.1,0.04661,0.0001,0.70376]
[1586181204643,132.61,7116.36,30.1,0.04661,0.0001,0.70382]
[1586181209679,132.62,7116.26,30.1,0.04661,0.0001,0.70372]
[1586181214709,132.62,7115.11,30.1,0.04648,0.0001,0.70197]
[1586181219745,132.63,7114.72,30.1,0.04645,0.0001,0.70154]
[1586181224782,132.63,7114.42,30.1,0.04642,0.0001,0.70126]
[1586181229818,132.64,7114.37,30.1,0.04643,0.0001,0.70132]
[1586181234852,132.65,7114.78,30.1,0.04648,0.0001,0.70196]
[1586181239887,132.65,7114.57,30.1,0.04647,0.0001,0.70178]
[1586181244926,132.66,7117.43,30.1,0.04676,0.0001,0.70567]
[1586181249956,132.65,7118.68,30.1,0.04689,0.0001,0.70726]
[1586181254992,132.64,7119.4,30.1,0.04695,0.0001,0.70809]
[1586181260028,132.64,7118.69,30.1,0.04686,0.0001,0.70701]
[1586181265063,132.63,7118.31,30.1,0.04682,0.0001,0.70642]
[1586181270097,132.63,7115.55,30.1,0.04654,0.0001,0.70272]
[1586181275135,132.64,7114.32,30.1,0.0464,0.0001,0.70092]
[1586181282191,132.65,7114.42,30.1,0.04643,0.0001,0.70122]
[1586181287217,132.65,7117.36,30.1,0.04673,0.0001,0.70524]
[1586181292252,132.65,7119.85,30.1,0.04698,0.0001,0.7085]
[1586181297292,132.64,7119.84,30.1,0.04697,0.0001,0.70835]
[1586181302321,132.63,7119.41,30.1,0.04692,0.0001,0.70763]
[1586181307356,132.63,7116.76,30.1,0.04664,0.0001,0.70402]
[1586181312395,132.63,7116.58,30.1,0.04662,0.0001,0.70381]
[1586181317431,132.63,7117.37,30.1,0.0467,0.0001,0.70487]
[1586181322465,132.63,7117.51,30.1,0.04672,0.0001,0.70503]
[1586181327497,132.63,7115.88,30.1,0.04655,0.0001,0.70284]
[1586181332541,132.63,7115.79,30.1,0.04653,0.0001,0.70252]
[1586181337576,132.64,7115.59,30.1,0.04652,0.0001,0.70234]
[1586181342610,132.64,7115.34,30.1,0.0465,0.0001,0.70209]
[1586181347646,132.65,7115.25,30.1,0.04649,0.0001,0.70206]
[1586181352697,132.66,7113.24,30.1,0.0463,0.0001,0.69954]
[1586181354711,132.66,7112.03,30.1,0.04619,0.0001,0.698]
[1586181357762,132.67,7112.42,30.1,0.04624,0.0001,0.69867]
[1586181358736,132.67,7112.26,30.1,0.04623,0.0001,0.6985]
[1586181359751,132.67,7112.47,30.1,0.04625,0.0001,0.69882]
[1586181363804,132.68,7111.61,30.1,0.04618,0.0001,0.69784]
[1586181369807,132.7,7109.88,30.1,0.04603,0.0001,0.69587]
[1586181374841,132.72,7108.58,30.1,0.04592,0.0001,0.69448]
[1586181379874,132.75,7107.78,30.1,0.04588,0.0001,0.69381]
[1586181384911,132.77,7107.76,30.1,0.04591,0.0001,0.69418]
[1586181389941,132.8,7107.7,30.1,0.04593,0.0001,0.69445]
[1586181394980,132.82,7109.91,30.1,0.04616,0.0001,0.69745]
[1586181400014,132.83,7110.51,30.1,0.04624,0.0001,0.69846]
[1586181405050,132.84,7109.4,30.1,0.04615,0.0001,0.69718]
[1586181410086,132.86,7109.69,30.1,0.04619,0.0001,0.6978]
[1586181415123,132.87,7110.67,30.1,0.04631,0.0001,0.69928]
[1586181418156,132.87,7113.5,30.1,0.0466,0.0001,0.70312]
[1586181424185,132.87,7113.86,30.1,0.04663,0.0001,0.70354]
[1586181429218,132.87,7112.42,30.1,0.04649,0.0001,0.70164]
[1586181429252,132.87,7112.42,30.1,0.04649,0.0001,0.70164]
[1586181435260,132.88,7111.7,30.1,0.04642,0.0001,0.70079]
[1586181440297,132.88,7112.27,30.1,0.04649,0.0001,0.70166]
[1586181441311,132.88,7112.88,30.1,0.04656,0.0001,0.70249]
[1586181447346,132.88,7114.44,30.1,0.04671,0.0001,0.70454]
[1586181452377,132.88,7114.47,30.1,0.04669,0.0001,0.70426]
[1586181457417,132.88,7114.14,30.1,0.04666,0.0001,0.7038]
[1586181462450,132.88,7113.86,30.1,0.04663,0.0001,0.70341]
[1586181467488,132.88,7115.93,30.1,0.04684,0.0001,0.70614]
[1586181472522,132.87,7116.46,30.1,0.04688,0.0001,0.70674]
[1586181477559,132.86,7116.68,30.1,0.04689,0.0001,0.70691]
[1586181482591,132.85,7117.83,30.1,0.047,0.0001,0.7083]
[1586181492101,132.81,7123.33,30.1,0.04751,0.0001,0.71505]
[1586181497697,132.79,7119.26,30.1,0.04707,0.0001,0.70924]
[1586181502734,132.78,7119.54,30.1,0.04708,0.0001,0.70939]
[1586181508774,132.76,7118.85,30.1,0.04699,0.0001,0.70823]
[1586181513811,132.75,7118.03,30.1,0.04687,0.0001,0.70671]
[1586181518849,132.75,7117.04,30.1,0.04676,0.0001,0.7053]
[1586181523881,132.75,7116.92,30.1,0.04675,0.0001,0.7051]
[1586181528914,132.75,7113.97,30.1,0.04645,0.0001,0.70118]
[1586181530975,132.75,7112.86,30.1,0.04634,0.0001,0.69975]
[1586181536969,132.76,7112.06,30.1,0.04628,0.0001,0.69889]
[1586181542011,132.77,7111.84,30.1,0.04627,0.0001,0.6988]
[1586181547043,132.79,7110.77,30.1,0.04618,0.0001,0.69758]
[1586181552076,132.8,7110.84,30.1,0.0462,0.0001,0.69789]
[1586181557116,132.81,7111.47,30.1,0.04628,0.0001,0.69893]
[1586181562148,132.82,7111.5,30.1,0.0463,0.0001,0.69914]
[1586181567183,132.83,7110.88,30.1,0.04625,0.0001,0.69849]
[1586181569226,132.84,7112.96,30.1,0.04647,0.0001,0.70131]
[1586181575235,132.84,7115.56,30.1,0.04672,0.0001,0.70455]
[1586181580274,132.84,7116.23,30.1,0.04678,0.0001,0.7054]
[1586181585311,132.83,7116.33,30.1,0.04679,0.0001,0.70546]
[1586181590341,132.83,7116.17,30.1,0.04677,0.0001,0.70518]
[1586181595378,132.83,7114.34,30.1,0.04658,0.0001,0.70271]
[1586181600417,132.83,7113.89,30.1,0.04653,0.0001,0.70215]
[1586181604474,132.83,7113.06,30.1,0.04645,0.0001,0.7011]
[1586181607482,132.84,7114.42,30.1,0.0466,0.0001,0.70296]
[1586181614523,132.84,7115.13,30.1,0.04667,0.0001,0.70391]
[1586181616172,132.84,7115.79,30.1,0.04674,0.0001,0.70478]
[1586181621573,132.83,7114.89,30.1,0.04664,0.0001,0.70352]
[1586181626603,132.83,7114.86,30.1,0.04664,0.0001,0.70348]
[1586181631640,132.83,7114.69,30.1,0.0466,0.0001,0.70299]
[1586181636675,132.83,7114.69,30.1,0.0466,0.0001,0.70301]
[1586181641709,132.83,7114.71,30.1,0.04661,0.0001,0.70305]
[1586181646743,132.83,7114.83,30.1,0.04662,0.0001,0.70322]
[1586181651780,132.84,7114.62,30.1,0.0466,0.0001,0.70296]
[1586181656815,132.84,7114.81,30.1,0.04662,0.0001,0.70322]
[1586181661851,132.84,7116.68,30.1,0.04681,0.0001,0.7057]
[1586181666887,132.83,7117.42,30.1,0.04688,0.0001,0.7066]
[1586181671922,132.82,7119.51,30.1,0.04708,0.0001,0.70922]
[1586181676955,132.81,7120.0,30.1,0.04711,0.0001,0.70965]
[1586181681989,132.79,7121.06,30.1,0.0472,0.0001,0.71079]
[1586181687034,132.77,7122.49,30.1,0.04732,0.0001,0.71239]
[1586181692062,132.75,7122.43,30.1,0.04727,0.0001,0.71172]
[1586181697097,132.73,7120.52,30.1,0.04705,0.0001,0.70888]
[1586181702131,132.72,7119.42,30.1,0.04692,0.0001,0.70725]
[1586181707167,132.71,7119.76,30.1,0.04695,0.0001,0.70757]
[1586181712202,132.7,7120.15,30.1,0.04697,0.0001,0.70795]
[1586181717236,132.7,7119.81,30.1,0.04693,0.0001,0.70736]
[1586181722274,132.69,7119.92,30.1,0.04693,0.0001,0.70738]
[1586181727309,132.68,7119.49,30.1,0.04688,0.0001,0.7067]
[1586181732342,132.68,7118.5,30.1,0.04677,0.0001,0.70529]
[1586181737377,132.67,7117.82,30.1,0.0467,0.0001,0.70437]
[1586181742427,132.67,7119.75,30.1,0.04689,0.0001,0.70691]
[1586181747455,132.67,7121.2,30.1,0.04703,0.0001,0.70874]
[1586181752488,132.66,7121.46,30.1,0.04703,0.0001,0.70865]
[1586181757532,132.65,7121.48,30.1,0.04702,0.0001,0.70852]
[1586181763565,132.63,7121.95,30.1,0.04705,0.0001,0.70895]
[1586181768598,132.62,7122.2,30.1,0.04706,0.0001,0.70911]
[1586181773634,132.61,7121.84,30.1,0.04701,0.0001,0.70845]
[1586181778668,132.6,7120.4,30.1,0.04685,0.0001,0.70641]
[1586181783706,132.6,7120.16,30.1,0.04682,0.0001,0.70604]
[1586181788741,132.6,7121.94,30.1,0.047,0.0001,0.70834]
[1586181793778,132.59,7123.1,30.1,0.0471,0.0001,0.70972]
[1586181799816,132.57,7123.37,30.1,0.04711,0.0001,0.70984]
[1586181804848,132.56,7123.37,30.1,0.04709,0.0001,0.70964]
[1586181809886,132.55,7122.85,30.1,0.04702,0.0001,0.70877]
[1586181814919,132.54,7123.26,30.1,0.04704,0.0001,0.70891]
[1586181819958,132.53,7123.55,30.1,0.04706,0.0001,0.70915]
[1586181824995,132.52,7123.78,30.1,0.04707,0.0001,0.70929]
[1586181830031,132.51,7123.85,30.1,0.04706,0.0001,0.70923]
[1586181835066,132.5,7124.49,30.1,0.04711,0.0001,0.70991]
[1586181840095,132.49,7125.33,30.1,0.04718,0.0001,0.71084]
[1586181845135,132.47,7125.26,30.1,0.04716,0.0001,0.71053]
[1586181850171,132.46,7126.74,30.1,0.04729,0.0001,0.7123]
[1586181855205,132.44,7126.84,30.1,0.04728,0.0001,0.71218]
[1586181860240,132.43,7129.11,30.1,0.04749,0.0001,0.71494]
[1586181865276,132.4,7128.5,30.1,0.0474,0.0001,0.71378]
[1586181870309,132.39,7127.9,30.1,0.04731,0.0001,0.71268]
[1586181875344,132.37,7127.04,30.1,0.04719,0.0001,0.71102]
[1586181880382,132.36,7127.09,30.1,0.04718,0.0001,0.71089]
[1586181885421,132.35,7127.03,30.1,0.04716,0.0001,0.71063]
[1586181890455,132.34,7126.83,30.1,0.04712,0.0001,0.71019]
[1586181896495,132.34,7122.78,30.1,0.0467,0.0001,0.70471]
[1586181901532,132.34,7122.47,30.1,0.04667,0.0001,0.70435]
[1586181907574,132.34,7122.24,30.1,0.04666,0.0001,0.70412]
[1586181912609,132.35,7124.21,30.1,0.04686,0.0001,0.70681]
[1586181917641,132.34,7124.46,30.1,0.04688,0.0001,0.70711]
[1586181922680,132.35,7120.63,30.1,0.0465,0.0001,0.70204]
[1586181927715,132.36,7120.04,30.1,0.04645,0.0001,0.70141]
[1586181932753,132.37,7120.62,30.1,0.04651,0.0001,0.70208]
[1586181937784,132.38,7119.24,30.1,0.04638,0.0001,0.70044]
[1586181942818,132.39,7118.75,30.1,0.04635,0.0001,0.7]
[1586181947852,132.41,7118.51,30.1,0.04634,0.0001,0.69988]
[1586181952887,132.42,7118.05,30.1,0.04631,0.0001,0.6995]
[1586181957928,132.43,7117.68,30.1,0.0463,0.0001,0.69923]
[1586181962957,132.45,7117.14,30.1,0.04626,0.0001,0.69879]
[1586181967994,132.46,7118.63,30.1,0.04643,0.0001,0.701]
[1586181974038,132.47,7119.66,30.1,0.04655,0.0001,0.70254]
[1586181979071,132.48,7120.14,30.1,0.04661,0.0001,0.70326]
[1586181984107,132.48,7120.16,30.1,0.04662,0.0001,0.70336]
[1586181990146,132.49,7118.18,30.1,0.04642,0.0001,0.70084]
[1586181995183,132.5,7117.23,30.1,0.04633,0.0001,0.6995]
[1586182000219,132.52,7117.58,30.1,0.04638,0.0001,0.70017]
[1586182005256,132.52,7119.64,30.1,0.0466,0.0001,0.70304]
[1586182010289,132.53,7119.27,30.1,0.04657,0.0001,0.70261]
[1586182015324,132.53,7119.49,30.1,0.0466,0.0001,0.70299]
[1586182020362,132.54,7118.68,30.1,0.04652,0.0001,0.70199]
[1586182025395,132.55,7117.56,30.1,0.04642,0.0001,0.70063]
[1586182030429,132.56,7117.49,30.1,0.04642,0.0001,0.7007]
[1586182035460,132.57,7117.11,30.1,0.0464,0.0001,0.70035]
[1586182040504,132.58,7116.72,30.1,0.04637,0.0001,0.70001]
[1586182045532,132.59,7116.88,30.1,0.0464,0.0001,0.70041]
[1586182050570,132.6,7116.96,30.1,0.04642,0.0001,0.70067]
[1586182055604,132.61,7118.2,30.1,0.04655,0.0001,0.70219]
[1586182060639,132.61,7118.57,30.1,0.04659,0.0001,0.70276]
[1586182066680,132.62,7118.65,30.1,0.04661,0.0001,0.70295]
[1586182071719,132.62,7118.02,30.1,0.04655,0.0001,0.7022]
[1586182076751,132.63,7116.43,30.1,0.0464,0.0001,0.70022]
[1586182086821,132.65,7117.18,30.1,0.0465,0.0001,0.70149]
[1586182091856,132.65,7116.8,30.1,0.04647,0.0001,0.70111]
[1586182096891,132.66,7116.4,30.1,0.04644,0.0001,0.70071]
[1586182101927,132.68,7112.05,30.1,0.04601,0.0001,0.69513]
[1586182106965,132.7,7111.98,30.1,0.04604,0.0001,0.69539]
[1586182111993,132.72,7110.79,30.1,0.04593,0.0001,0.69389]
[1586182117030,132.74,7108.84,30.1,0.04577,0.0001,0.69174]
[1586182122072,132.77,7109.42,30.1,0.04586,0.0001,0.69293]
[1586182127102,132.8,7109.58,30.1,0.04591,0.0001,0.69354]
[1586182132139,132.82,7109.74,30.1,0.04596,0.0001,0.69419]
[1586182137176,132.84,7110.12,30.1,0.04602,0.0001,0.69502]
[1586182142208,132.86,7110.03,30.1,0.04604,0.0001,0.6952]
[1586182147242,132.88,7109.7,30.1,0.04603,0.0001,0.69509]
[1586182152278,132.9,7109.46,30.1,0.04604,0.0001,0.69508]
[1586182157316,132.92,7109.7,30.1,0.04608,0.0001,0.6957]
[1586182162347,132.93,7110.95,30.1,0.04623,0.0001,0.69758]
[1586182167383,132.95,7111.8,30.1,0.04633,0.0001,0.69887]
[1586182172421,132.95,7113.28,30.1,0.04647,0.0001,0.70071]
[1586182177453,132.95,7116.89,30.1,0.04684,0.0001,0.70548]
[1586182182460,132.94,7117.81,30.1,0.04692,0.0001,0.70656]
[1586182187522,132.93,7118.08,30.1,0.04694,0.0001,0.70678]
[1586182192560,132.92,7118.59,30.1,0.04698,0.0001,0.70731]
[1586182197597,132.91,7118.89,30.1,0.04699,0.0001,0.70755]
[1586182202629,132.9,7119.51,30.1,0.04704,0.0001,0.70819]
[1586182207662,132.89,7118.34,30.1,0.04691,0.0001,0.70648]
[1586182212698,132.89,7118.42,30.1,0.04691,0.0001,0.70647]
[1586182217731,132.88,7118.05,30.1,0.04686,0.0001,0.70586]
[1586182222771,132.87,7118.32,30.1,0.04688,0.0001,0.70612]
[1586182227803,132.87,7118.43,30.1,0.04688,0.0001,0.70615]
[1586182232837,132.87,7114.0,30.1,0.04641,0.0001,0.69998]
[1586182237875,132.87,7113.75,30.1,0.0464,0.0001,0.69976]
[1586182242914,132.88,7115.05,30.1,0.04654,0.0001,0.70157]
[1586182247945,132.88,7114.84,30.1,0.04652,0.0001,0.70136]
[1586182252978,132.89,7114.57,30.1,0.0465,0.0001,0.70108]
[1586182258011,132.89,7114.8,30.1,0.04653,0.0001,0.70148]
[1586182263050,132.89,7115.33,30.1,0.04659,0.0001,0.70223]
[1586182268085,132.9,7115.64,30.1,0.04662,0.0001,0.70265]
[1586182273122,132.9,7112.14,30.1,0.04627,0.0001,0.69806]
[1586182278154,132.91,7109.79,30.1,0.04605,0.0001,0.69521]
[1586182283189,132.93,7107.73,30.1,0.04587,0.0001,0.69279]
[1586182288228,132.95,7110.21,30.1,0.04615,0.0001,0.69638]
[1586182293460,132.97,7111.07,30.1,0.04624,0.0001,0.69751]
[1586182299302,132.98,7111.26,30.1,0.04628,0.0001,0.69799]
[1586182304339,133.0,7110.89,30.1,0.04625,0.0001,0.69768]
[1586182309373,133.01,7110.41,30.1,0.04622,0.0001,0.69724]
[1586182314460,133.02,7110.22,30.1,0.04622,0.0001,0.69719]
[1586182320451,133.03,7110.36,30.1,0.04625,0.0001,0.69762]
[1586182325486,133.04,7111.88,30.1,0.04642,0.0001,0.69976]
[1586182330521,133.05,7112.09,30.1,0.04645,0.0001,0.70012]
[1586182335555,133.05,7111.95,30.1,0.04644,0.0001,0.7]
[1586182340593,133.06,7112.02,30.1,0.04645,0.0001,0.70018]
[1586182345626,133.06,7111.66,30.1,0.04642,0.0001,0.69978]
[1586182350661,133.07,7111.8,30.1,0.04644,0.0001,0.70007]
[1586182355697,133.07,7111.88,30.1,0.04644,0.0001,0.69998]
[1586182360731,133.08,7112.17,30.1,0.04648,0.0001,0.70045]
[1586182365767,133.08,7112.09,30.1,0.04647,0.0001,0.7004]
[1586182370802,133.09,7111.59,30.1,0.04643,0.0001,0.69981]
[1586182375841,133.1,7110.16,30.1,0.0463,0.0001,0.69805]
[1586182380880,133.11,7108.35,30.1,0.04613,0.0001,0.69584]
[1586182386460,133.12,7108.28,30.1,0.04614,0.0001,0.69603]
[1586182391957,133.14,7108.71,30.1,0.04621,0.0001,0.69681]
[1586182396992,133.15,7108.56,30.1,0.04621,0.0001,0.6968]
[1586182402027,133.16,7108.65,30.1,0.04623,0.0001,0.6971]
[1586182407065,133.17,7108.42,30.1,0.04622,0.0001,0.69697]
[1586182412101,133.18,7107.93,30.1,0.04617,0.0001,0.69625]
[1586182417133,133.2,7107.52,30.1,0.04615,0.0001,0.69592]
[1586182422167,133.21,7105.92,30.1,0.046,0.0001,0.69404]
[1586182427205,133.24,7100.26,30.1,0.04547,0.0001,0.68701]
[1586182432237,133.28,7094.16,30.1,0.04492,0.0001,0.67969]
[1586182437272,133.33,7094.55,30.1,0.04502,0.0001,0.68098]
[1586182442306,133.37,7096.4,30.1,0.04526,0.0001,0.68407]
[1586182447346,133.41,7097.54,30.1,0.04542,0.0001,0.68615]
[1586182452379,133.44,7096.61,30.1,0.04537,0.0001,0.68547]
[1586182457416,133.48,7095.46,30.1,0.04531,0.0001,0.68456]
[1586182462450,133.51,7096.6,30.1,0.04546,0.0001,0.68657]
[1586182467460,133.54,7095.07,30.1,0.04535,0.0001,0.68509]
[1586182472520,133.58,7094.44,30.1,0.04533,0.0001,0.68466]
[1586182477555,133.62,7094.0,30.1,0.04533,0.0001,0.68466]
[1586182482590,133.66,7093.17,30.1,0.0453,0.0001,0.68414]
[1586182487642,133.69,7093.95,30.1,0.04542,0.0001,0.68571]
[1586182492667,133.72,7095.08,30.1,0.04557,0.0001,0.68766]
[1586182497701,133.74,7098.56,30.1,0.04595,0.0001,0.69256]
[1586182502737,133.76,7100.01,30.1,0.04611,0.0001,0.69468]
[1586182507772,133.77,7099.69,30.1,0.04609,0.0001,0.69442]
[1586182512811,133.77,7101.13,30.1,0.04625,0.0001,0.69644]
[1586182517845,133.78,7100.25,30.1,0.04617,0.0001,0.69539]
[1586182522881,133.79,7099.64,30.1,0.04612,0.0001,0.69472]
[1586182526574,133.79,7100.2,30.1,0.04618,0.0001,0.69554]
[1586182527280,133.79,7100.08,30.1,0.04617,0.0001,0.69541]
[1586182532952,133.8,7100.29,30.1,0.04619,0.0001,0.69556]
[1586182537989,133.81,7099.85,30.1,0.04615,0.0001,0.6951]
[1586182543021,133.82,7100.46,30.1,0.04622,0.0001,0.69603]
[1586182548056,133.82,7100.59,30.1,0.04624,0.0001,0.69628]
[1586182553090,133.83,7100.66,30.1,0.04626,0.0001,0.69644]
[1586182558124,133.83,7100.39,30.1,0.04624,0.0001,0.69617]
[1586182563163,133.84,7099.03,30.1,0.04611,0.0001,0.6945]
[1586182568196,133.85,7098.68,30.1,0.04609,0.0001,0.69418]
[1586182573233,133.86,7097.06,30.1,0.04594,0.0001,0.69224]
[1586182578273,133.88,7096.76,30.1,0.04593,0.0001,0.69206]
[1586182583305,133.89,7096.76,30.1,0.04594,0.0001,0.69229]
[1586182588342,133.9,7094.09,30.1,0.0457,0.0001,0.68903]
[1586182593460,133.93,7092.42,30.1,0.04554,0.0001,0.68694]
[1586182599419,133.96,7092.42,30.1,0.04558,0.0001,0.68743]
[1586182604459,133.98,7091.46,30.1,0.04552,0.0001,0.68658]
[1586182609488,134.01,7090.58,30.1,0.04547,0.0001,0.68588]
[1586182614524,134.03,7093.89,30.1,0.04583,0.0001,0.69056]
[1586182624595,134.06,7092.75,30.1,0.04575,0.0001,0.68953]
[1586182629630,134.08,7093.0,30.1,0.0458,0.0001,0.69013]
[1586182634664,134.1,7092.51,30.1,0.04578,0.0001,0.68976]
[1586182639701,134.12,7090.97,30.1,0.04565,0.0001,0.68811]
[1586182644739,134.14,7090.38,30.1,0.04562,0.0001,0.68766]
[1586182649770,134.17,7088.14,30.1,0.04543,0.0001,0.68515]
[1586182654807,134.21,7080.27,30.1,0.04469,0.0001,0.67535]
[1586182659837,134.26,7081.36,30.1,0.04486,0.0001,0.67751]
[1586182664874,134.3,7082.45,30.1,0.04502,0.0001,0.6796]
[1586182669907,134.34,7084.21,30.1,0.04525,0.0001,0.68247]
[1586182674945,134.37,7084.76,30.1,0.04535,0.0001,0.68374]
[1586182679981,134.4,7084.87,30.1,0.04539,0.0001,0.68432]
[1586182685012,134.42,7086.95,30.1,0.04563,0.0001,0.68742]
[1586182690048,134.44,7087.22,30.1,0.04568,0.0001,0.68805]
[1586182695083,134.46,7088.87,30.1,0.04586,0.0001,0.69042]
[1586182700120,134.47,7089.89,30.1,0.04598,0.0001,0.6919]
[1586182705152,134.47,7089.38,30.1,0.04594,0.0001,0.69136]
[1586182710191,134.48,7089.8,30.1,0.04599,0.0001,0.69202]
[1586182715225,134.49,7089.49,30.1,0.04595,0.0001,0.69149]
[1586182720261,134.5,7089.51,30.1,0.04596,0.0001,0.69164]
[1586182725293,134.5,7088.99,30.1,0.04592,0.0001,0.69106]
[1586182730330,134.51,7089.13,30.1,0.04595,0.0001,0.69138]
[1586182735365,134.52,7090.83,30.1,0.04613,0.0001,0.69371]
[1586182740397,134.52,7090.53,30.1,0.0461,0.0001,0.69338]
[1586182745439,134.53,7089.7,30.1,0.04602,0.0001,0.69236]
[1586182750469,134.53,7089.85,30.1,0.04605,0.0001,0.69264]
[1586182755504,134.54,7091.37,30.1,0.0462,0.0001,0.69467]
[1586182760543,134.54,7091.52,30.1,0.04622,0.0001,0.69487]
[1586182765577,134.53,7092.87,30.1,0.04635,0.0001,0.69659]
[1586182770611,134.53,7093.96,30.1,0.04645,0.0001,0.69792]
[1586182775648,134.52,7095.21,30.1,0.04655,0.0001,0.69918]
[1586182790755,134.44,7103.51,30.1,0.04728,0.0001,0.70881]
[1586182795790,134.41,7103.15,30.1,0.0472,0.0001,0.70785]
[1586182800825,134.38,7103.51,30.1,0.0472,0.0001,0.70787]
[1586182810894,134.31,7102.72,30.1,0.04704,0.0001,0.70584]
[1586182815932,134.29,7103.0,30.1,0.04704,0.0001,0.70587]
[1586182820965,134.27,7103.63,30.1,0.04707,0.0001,0.70632]
[1586182825998,134.24,7106.57,30.1,0.04734,0.0001,0.70981]
[1586182831034,134.21,7109.39,30.1,0.04757,0.0001,0.71276]
[1586182836069,134.17,7108.99,30.1,0.04748,0.0001,0.71163]
[1586182841107,134.14,7108.1,30.1,0.04734,0.0001,0.70991]
[1586182846140,134.11,7108.47,30.1,0.04734,0.0001,0.7099]
[1586182851174,134.08,7108.97,30.1,0.04735,0.0001,0.71008]
[1586182856211,134.05,7109.24,30.1,0.04733,0.0001,0.70994]
[1586182861244,134.02,7108.65,30.1,0.04723,0.0001,0.70869]
[1586182866276,133.99,7108.87,30.1,0.04722,0.0001,0.70856]
[1586182871316,133.97,7108.37,30.1,0.04714,0.0001,0.70749]
[1586182876348,133.95,7104.24,30.1,0.04669,0.0001,0.70172]
[1586182881387,133.94,7103.56,30.1,0.04661,0.0001,0.70068]
[1586182886422,133.93,7104.96,30.1,0.04674,0.0001,0.70241]
[1586182891458,133.92,7103.41,30.1,0.04656,0.0001,0.69995]
[1586182896460,133.92,7103.04,30.1,0.04651,0.0001,0.69939]
[1586182901527,133.91,7103.59,30.1,0.04656,0.0001,0.70007]
[1586182906562,133.91,7104.25,30.1,0.04662,0.0001,0.70084]
[1586182911595,133.9,7104.15,30.1,0.0466,0.0001,0.7006]
[1586182916634,133.89,7103.63,30.1,0.04654,0.0001,0.69982]
[1586182921668,133.89,7103.14,30.1,0.04649,0.0001,0.69912]
[1586182926702,133.89,7102.31,30.1,0.0464,0.0001,0.69799]
[1586182931732,133.89,7103.27,30.1,0.0465,0.0001,0.69925]
[1586182936769,133.88,7103.89,30.1,0.04656,0.0001,0.7]
[1586182941807,133.88,7104.24,30.1,0.04659,0.0001,0.70039]
[1586182946837,133.87,7104.6,30.1,0.04661,0.0001,0.70076]
[1586182951876,133.87,7105.08,30.1,0.04664,0.0001,0.70103]
[1586182956916,133.86,7106.91,30.1,0.04681,0.0001,0.70331]
[1586182961948,133.85,7107.07,30.1,0.04681,0.0001,0.70334]
[1586182966978,133.83,7107.22,30.1,0.04681,0.0001,0.70334]
[1586182972016,133.82,7107.54,30.1,0.04683,0.0001,0.70357]
[1586182977053,133.81,7108.27,30.1,0.04688,0.0001,0.70432]
[1586182982089,133.79,7109.04,30.1,0.04694,0.0001,0.70506]
[1586182987124,133.78,7109.35,30.1,0.04695,0.0001,0.70522]
[1586182992155,133.76,7109.09,30.1,0.0469,0.0001,0.70464]
[1586182997191,133.75,7108.87,30.1,0.04686,0.0001,0.70414]
[1586183002227,133.73,7109.57,30.1,0.04692,0.0001,0.70485]
[1586183007259,133.72,7109.3,30.1,0.04687,0.0001,0.70428]
[1586183012298,133.71,7108.75,30.1,0.04678,0.0001,0.70308]
[1586183017332,133.7,7108.88,30.1,0.04679,0.0001,0.70312]
[1586183022370,133.69,7108.53,30.1,0.04674,0.0001,0.70251]
[1586183027400,133.68,7109.02,30.1,0.04678,0.0001,0.70302]
[1586183032438,133.67,7108.93,30.1,0.04676,0.0001,0.70276]
[1586183037460,133.66,7109.07,30.1,0.04676,0.0001,0.7028]
[1586183042507,133.66,7106.62,30.1,0.0465,0.0001,0.69947]
[1586183047543,133.66,7105.58,30.1,0.0464,0.0001,0.6981]
[1586183052577,133.66,7105.12,30.1,0.04635,0.0001,0.69755]
[1586183057611,133.67,7104.04,30.1,0.04625,0.0001,0.69619]
[1586183063654,133.67,7104.0,30.1,0.04626,0.0001,0.69629]
[1586183068688,133.68,7104.25,30.1,0.04629,0.0001,0.69671]
[1586183073726,133.69,7104.4,30.1,0.0463,0.0001,0.69673]
[1586183078757,133.69,7104.09,30.1,0.04627,0.0001,0.69641]
[1586183085460,133.7,7102.82,30.1,0.04616,0.0001,0.6949]
[1586183090845,133.71,7102.72,30.1,0.04616,0.0001,0.69493]
[1586183095878,133.72,7103.94,30.1,0.0463,0.0001,0.69669]
[1586183100912,133.73,7104.05,30.1,0.04632,0.0001,0.69692]
[1586183105951,133.73,7103.47,30.1,0.04626,0.0001,0.69622]
[1586183110985,133.74,7103.94,30.1,0.04632,0.0001,0.69692]
[1586183118460,133.74,7104.02,30.1,0.04633,0.0001,0.69713]
[1586183124074,133.75,7104.07,30.1,0.04634,0.0001,0.69726]
[1586183129112,133.75,7102.77,30.1,0.04622,0.0001,0.69563]
[1586183134144,133.76,7102.16,30.1,0.04615,0.0001,0.69469]
[1586183139182,133.77,7102.1,30.1,0.04616,0.0001,0.69476]
[1586183144218,133.78,7101.89,30.1,0.04615,0.0001,0.69464]
[1586183149252,133.79,7101.06,30.1,0.04608,0.0001,0.6937]
[1586183154287,133.8,7100.72,30.1,0.04606,0.0001,0.69344]
[1586183159322,133.81,7100.53,30.1,0.04606,0.0001,0.69339]
[1586183164359,133.84,7094.7,30.1,0.04551,0.0001,0.68614]
[1586183169388,133.87,7092.16,30.1,0.04529,0.0001,0.68329]
[1586183174429,133.9,7090.41,30.1,0.04517,0.0001,0.68163]
[1586183179462,133.94,7090.84,30.1,0.04526,0.0001,0.68278]
[1586183184496,133.97,7092.41,30.1,0.04546,0.0001,0.68533]
[1586183189533,134.0,7092.77,30.1,0.04553,0.0001,0.68624]
[1586183194562,134.03,7093.38,30.1,0.04561,0.0001,0.68718]
[1586183199602,134.05,7092.48,30.1,0.04555,0.0001,0.68639]
[1586183204639,134.08,7091.67,30.1,0.0455,0.0001,0.68575]
[1586183209671,134.1,7092.2,30.1,0.04559,0.0001,0.68683]
[1586183214705,134.13,7091.29,30.1,0.04553,0.0001,0.68604]
[1586183219741,134.15,7090.48,30.1,0.04548,0.0001,0.68541]
[1586183224776,134.18,7091.69,30.1,0.04564,0.0001,0.68739]
[1586183229811,134.2,7092.05,30.1,0.0457,0.0001,0.68818]
[1586183234844,134.22,7092.68,30.1,0.04579,0.0001,0.6893]
[1586183239883,134.23,7093.9,30.1,0.04593,0.0001,0.69111]
[1586183245923,134.25,7094.33,30.1,0.04599,0.0001,0.69188]
[1586183250957,134.26,7094.38,30.1,0.04601,0.0001,0.69211]
[1586183255995,134.27,7094.37,30.1,0.046,0.0001,0.69199]
[1586183261033,134.28,7094.1,30.1,0.04599,0.0001,0.69178]
[1586183266063,134.29,7093.64,30.1,0.04596,0.0001,0.69135]
[1586183271098,134.3,7093.45,30.1,0.04595,0.0001,0.69129]
[1586183276134,134.31,7095.39,30.1,0.04616,0.0001,0.69396]
[1586183282175,134.31,7096.4,30.1,0.04626,0.0001,0.69533]
[1586183287212,134.31,7096.62,30.1,0.04629,0.0001,0.69563]
[1586183292247,134.31,7095.59,30.1,0.04619,0.0001,0.69431]
[1586183297282,134.32,7093.97,30.1,0.04603,0.0001,0.69226]
[1586183302315,134.33,7091.12,30.1,0.04576,0.0001,0.68871]
[1586183307354,134.35,7089.77,30.1,0.04565,0.0001,0.68725]
[1586183312384,134.37,7088.73,30.1,0.04556,0.0001,0.68597]
[1586183317423,134.39,7088.55,30.1,0.04557,0.0001,0.68609]
[1586183322457,134.41,7087.5,30.1,0.04549,0.0001,0.6851]
[1586183327490,134.44,7086.72,30.1,0.04545,0.0001,0.68449]
[1586183332523,134.46,7086.75,30.1,0.04549,0.0001,0.68492]
[1586183338570,134.49,7087.38,30.1,0.04558,0.0001,0.68617]
[1586183343600,134.52,7087.26,30.1,0.0456,0.0001,0.6864]
[1586183348639,134.54,7086.47,30.1,0.04555,0.0001,0.68571]
[1586183353676,134.56,7086.06,30.1,0.04554,0.0001,0.68551]
[1586183358707,134.58,7085.39,30.1,0.0455,0.0001,0.68497]
[1586183364460,134.6,7085.33,30.1,0.04552,0.0001,0.68526]
[1586183369787,134.63,7084.93,30.1,0.04552,0.0001,0.68516]
[1586183374821,134.65,7085.99,30.1,0.04564,0.0001,0.68662]
[1586183379856,134.67,7088.04,30.1,0.04586,0.0001,0.68953]
[1586183384892,134.68,7088.39,30.1,0.04591,0.0001,0.69014]
[1586183389923,134.69,7088.48,30.1,0.04593,0.0001,0.6904]
[1586183394965,134.69,7089.27,30.1,0.04602,0.0001,0.69155]
[1586183399995,134.7,7089.88,30.1,0.04609,0.0001,0.69242]
[1586183405033,134.7,7090.64,30.1,0.04617,0.0001,0.69347]
[1586183410066,134.7,7091.89,30.1,0.04629,0.0001,0.69509]
[1586183415102,134.7,7092.71,30.1,0.04637,0.0001,0.6961]
[1586183420138,134.69,7092.56,30.1,0.04635,0.0001,0.69582]
[1586183425172,134.69,7092.64,30.1,0.04635,0.0001,0.69586]
[1586183430207,134.68,7092.67,30.1,0.04634,0.0001,0.69582]
[1586183435240,134.68,7092.47,30.1,0.0463,0.0001,0.69524]
[1586183437498,134.68,7092.39,30.1,0.04629,0.0001,0.69513]
[1586183438151,134.68,7092.39,30.1,0.04629,0.0001,0.69513]
[1586183445314,134.68,7090.57,30.1,0.04611,0.0001,0.69275]
[1586183450348,134.68,7089.77,30.1,0.04604,0.0001,0.69176]
[1586183455383,134.69,7089.52,30.1,0.04602,0.0001,0.69152]
[1586183460424,134.69,7090.18,30.1,0.04609,0.0001,0.69249]
[1586183465450,134.7,7090.22,30.1,0.0461,0.0001,0.6926]
[1586183471495,134.7,7090.08,30.1,0.04609,0.0001,0.69248]
[1586183476530,134.71,7088.58,30.1,0.04595,0.0001,0.69062]
[1586183481567,134.72,7087.67,30.1,0.04587,0.0001,0.68958]
[1586183486601,134.73,7087.03,30.1,0.04582,0.0001,0.68891]
[1586183491634,134.74,7087.66,30.1,0.04588,0.0001,0.68964]
[1586183496673,134.75,7086.72,30.1,0.0458,0.0001,0.68859]
[1586183501708,134.77,7081.75,30.1,0.04533,0.0001,0.68238]
[1586183506738,134.79,7080.09,30.1,0.0452,0.0001,0.68067]
[1586183511781,134.83,7079.19,30.1,0.04516,0.0001,0.6801]
[1586183516818,134.86,7079.41,30.1,0.04522,0.0001,0.68087]
[1586183521853,134.89,7079.2,30.1,0.04524,0.0001,0.68106]
[1586183526890,134.92,7079.33,30.1,0.04529,0.0001,0.68167]
[1586183531925,134.94,7082.01,30.1,0.04558,0.0001,0.68546]
[1586183536957,134.95,7083.94,30.1,0.04579,0.0001,0.68817]
[1586183541992,134.96,7084.97,30.1,0.04591,0.0001,0.68965]
[1586183547029,134.97,7085.39,30.1,0.04596,0.0001,0.69032]
[1586183552066,134.98,7084.79,30.1,0.04589,0.0001,0.68937]
[1586183557103,134.99,7084.01,30.1,0.04582,0.0001,0.6885]
[1586183562135,135.0,7083.83,30.1,0.04582,0.0001,0.68842]
[1586183567170,135.01,7084.28,30.1,0.04588,0.0001,0.68915]
[1586183572204,135.01,7086.56,30.1,0.04611,0.0001,0.6922]
[1586183577241,135.01,7089.73,30.1,0.04642,0.0001,0.69628]
[1586183582277,134.99,7091.81,30.1,0.04662,0.0001,0.69881]
[1586183587311,134.98,7090.63,30.1,0.04648,0.0001,0.69705]
[1586183592348,134.97,7091.42,30.1,0.04654,0.0001,0.69789]
[1586183597377,134.95,7092.51,30.1,0.04663,0.0001,0.69909]
[1586183602412,134.94,7092.47,30.1,0.04661,0.0001,0.69881]
[1586183607447,134.93,7092.85,30.1,0.04663,0.0001,0.69908]
[1586183612485,134.91,7093.26,30.1,0.04664,0.0001,0.69912]
[1586183617524,134.9,7093.1,30.1,0.0466,0.0001,0.69868]
[1586183622557,134.88,7093.18,30.1,0.04659,0.0001,0.69857]
[1586183627592,134.87,7093.11,30.1,0.04657,0.0001,0.69827]
[1586183632625,134.86,7093.22,30.1,0.04656,0.0001,0.69823]
[1586183637665,134.84,7093.64,30.1,0.04659,0.0001,0.69858]
[1586183643460,134.83,7093.84,30.1,0.04659,0.0001,0.6986]
[1586183648739,134.81,7096.03,30.1,0.04679,0.0001,0.70123]
[1586183653769,134.79,7097.95,30.1,0.04696,0.0001,0.70343]
[1586183658809,134.77,7099.9,30.1,0.04712,0.0001,0.7056]
[1586183663844,134.74,7100.78,30.1,0.04717,0.0001,0.70629]
[1586183668875,134.71,7100.81,30.1,0.04713,0.0001,0.70586]
[1586183669140,134.71,7100.81,30.1,0.04713,0.0001,0.70586]
[1586183669142,134.71,7100.81,30.1,0.04713,0.0001,0.70586]
[1586183669144,134.71,7100.81,30.1,0.04713,0.0001,0.70586]
[1586183674921,134.55,7100.39,30.1,0.04687,0.0001,0.70259]
[1586183679956,134.37,7101.15,30.1,0.04671,0.0001,0.70074]
[1586183684992,134.22,7099.58,30.1,0.04636,0.0001,0.69631]
[1586183690022,134.08,7098.98,30.1,0.0461,0.0001,0.69317]
[1586183695057,133.93,7098.77,30.1,0.04589,0.0001,0.69063]
[1586183700094,133.8,7098.93,30.1,0.04573,0.0001,0.68867]
[1586183701018,133.8,7098.93,30.1,0.04573,0.0001,0.68867]
[1586183706135,133.64,7097.94,30.1,0.04543,0.0001,0.68497]
[1586183707895,133.62,7097.7,30.1,0.04538,0.0001,0.68427]
[1586183713191,133.48,7097.46,30.1,0.04517,0.0001,0.68173]
[1586183718222,133.37,7097.31,30.1,0.04501,0.0001,0.6798]
[1586183723258,133.26,7099.01,30.1,0.04504,0.0001,0.68036]
[1586183728195,133.18,7099.31,30.1,0.04496,0.0001,0.67943]
[1586183733327,133.06,7098.19,30.1,0.04468,0.0001,0.67584]
[1586183738358,132.97,7097.75,30.1,0.04452,0.0001,0.67382]
[1586183743399,132.89,7098.11,30.1,0.04445,0.0001,0.67294]
[1586183748435,132.8,7097.92,30.1,0.04432,0.0001,0.67139]
[1586183753469,132.72,7098.5,30.1,0.04428,0.0001,0.67089]
[1586183758500,132.65,7098.52,30.1,0.04418,0.0001,0.66973]
[1586183762159,132.61,7099.07,30.1,0.04418,0.0001,0.66975]
[1586183767568,132.52,7099.35,30.1,0.04409,0.0001,0.66876]
[1586183772600,132.45,7099.94,30.1,0.04406,0.0001,0.66843]
[1586183777644,132.38,7099.56,30.1,0.04394,0.0001,0.66689]
[1586183782670,132.32,7097.9,30.1,0.0437,0.0001,0.66381]
[1586183788711,132.26,7096.97,30.1,0.04353,0.0001,0.66161]
[1586183793749,132.21,7096.52,30.1,0.04341,0.0001,0.66004]
[1586183798784,132.17,7096.8,30.1,0.04338,0.0001,0.65969]
[1586183803815,132.13,7096.94,30.1,0.04334,0.0001,0.65919]
[1586183808851,132.08,7098.18,30.1,0.0434,0.0001,0.66011]
[1586183813886,132.04,7098.5,30.1,0.04338,0.0001,0.65984]
[1586183818922,132.0,7098.85,30.1,0.04336,0.0001,0.65963]
[1586183828991,131.92,7099.89,30.1,0.04335,0.0001,0.65963]
[1586183834032,131.88,7099.91,30.1,0.0433,0.0001,0.65903]
[1586183839062,131.84,7099.99,30.1,0.04326,0.0001,0.65853]
[1586183844101,131.8,7100.46,30.1,0.04326,0.0001,0.65856]
[1586183849129,131.76,7102.64,30.1,0.04342,0.0001,0.66075]
[1586183853238,131.73,7106.88,30.1,0.04377,0.0001,0.66543]
[1586183859202,131.67,7107.35,30.1,0.04374,0.0001,0.66505]
[1586183865244,131.61,7107.17,30.1,0.04365,0.0001,0.66389]
[1586183870283,131.55,7107.04,30.1,0.04356,0.0001,0.66286]
[1586183874158,131.53,7106.96,30.1,0.04352,0.0001,0.66234]
[1586183874164,131.53,7106.96,30.1,0.04352,0.0001,0.66234]
[1586183880349,131.47,7107.44,30.1,0.04349,0.0001,0.66204]
[1586183885388,131.42,7111.35,30.1,0.04382,0.0001,0.6664]
[1586183890423,131.37,7114.23,30.1,0.04403,0.0001,0.6693]
[1586183895457,131.31,7114.46,30.1,0.04398,0.0001,0.6687]
[1586183900495,131.27,7111.59,30.1,0.04364,0.0001,0.66418]
[1586183905533,131.22,7110.95,30.1,0.04352,0.0001,0.66269]
[1586183910566,131.19,7109.06,30.1,0.04329,0.0001,0.65968]
[1586183915605,131.16,7108.52,30.1,0.04318,0.0001,0.65825]
[1586183920634,131.13,7107.45,30.1,0.04304,0.0001,0.65645]
[1586183925669,131.11,7106.86,30.1,0.04296,0.0001,0.65533]
[1586183930708,131.09,7107.7,30.1,0.04301,0.0001,0.65608]
[1586183935747,131.06,7109.37,30.1,0.04314,0.0001,0.65785]
[1586183940777,131.04,7110.46,30.1,0.04322,0.0001,0.65882]
[1586183945812,131.01,7110.21,30.1,0.04316,0.0001,0.65807]
[1586183950845,130.99,7108.65,30.1,0.04297,0.0001,0.65566]
[1586183955882,130.97,7108.27,30.1,0.04291,0.0001,0.65488]
[1586183961460,130.94,7108.77,30.1,0.04293,0.0001,0.65517]
[1586183966957,130.93,7108.52,30.1,0.04288,0.0001,0.65456]
[1586183971997,130.91,7108.58,30.1,0.04285,0.0001,0.65411]
[1586183977033,130.89,7108.73,30.1,0.04285,0.0001,0.65406]
[1586183982065,130.88,7108.96,30.1,0.04285,0.0001,0.65412]
[1586183987098,130.86,7108.98,30.1,0.04283,0.0001,0.65392]
[1586183992136,130.85,7108.97,30.1,0.04281,0.0001,0.65367]
[1586183997167,130.84,7106.7,30.1,0.04258,0.0001,0.65055]
[1586184001219,130.83,7105.49,30.1,0.04245,0.0001,0.64892]
[1586184007238,130.83,7105.35,30.1,0.04244,0.0001,0.6487]
[1586184012273,130.83,7104.37,30.1,0.04234,0.0001,0.64746]
[1586184017311,130.83,7104.35,30.1,0.04234,0.0001,0.64745]
[1586184022345,130.83,7104.17,30.1,0.04233,0.0001,0.64724]
[1586184027380,130.84,7103.85,30.1,0.0423,0.0001,0.64687]
[1586184032416,130.84,7103.5,30.1,0.04226,0.0001,0.64622]
[1586184037448,130.84,7103.79,30.1,0.04229,0.0001,0.64669]
[1586184042460,130.85,7105.19,30.1,0.04243,0.0001,0.64849]
[1586184046532,130.84,7105.92,30.1,0.04249,0.0001,0.64939]
[1586184051593,130.84,7104.92,30.1,0.04239,0.0001,0.64806]
[1586184057591,130.84,7104.33,30.1,0.04234,0.0001,0.64732]
[1586184062622,130.84,7104.01,30.1,0.04231,0.0001,0.64694]
[1586184067660,130.85,7104.72,30.1,0.04238,0.0001,0.64788]
[1586184072693,130.84,7105.47,30.1,0.04245,0.0001,0.64882]
[1586184077730,130.84,7105.24,30.1,0.04243,0.0001,0.64851]
[1586184082766,130.84,7105.52,30.1,0.04245,0.0001,0.64885]
[1586184088815,130.84,7105.69,30.1,0.04247,0.0001,0.64902]
[1586184093842,130.84,7105.96,30.1,0.04247,0.0001,0.64909]
[1586184094866,130.84,7106.02,30.1,0.04248,0.0001,0.64916]
[1586184100891,130.83,7106.34,30.1,0.04251,0.0001,0.64951]
[1586184105923,130.83,7107.18,30.1,0.04258,0.0001,0.65053]
[1586184110964,130.82,7107.33,30.1,0.04259,0.0001,0.65063]
[1586184116000,130.82,7107.5,30.1,0.0426,0.0001,0.65076]
[1586184121034,130.81,7107.67,30.1,0.04261,0.0001,0.65087]
[1586184126066,130.8,7107.66,30.1,0.0426,0.0001,0.65075]
[1586184131100,130.8,7107.01,30.1,0.04253,0.0001,0.64984]
[1586184135173,130.8,7105.41,30.1,0.04237,0.0001,0.64775]
[1586184141173,130.8,7104.72,30.1,0.04231,0.0001,0.6469]
[1586184147460,130.8,7104.46,30.1,0.04229,0.0001,0.64662]
[1586184153255,130.81,7104.01,30.1,0.04223,0.0001,0.64587]
[1586184158291,130.81,7104.22,30.1,0.04226,0.0001,0.64622]
[1586184163328,130.82,7104.26,30.1,0.04227,0.0001,0.64634]
[1586184168363,130.82,7104.32,30.1,0.04228,0.0001,0.64648]
[1586184173398,130.82,7104.39,30.1,0.04229,0.0001,0.64663]
[1586184178433,130.83,7103.98,30.1,0.04226,0.0001,0.64616]
[1586184183460,130.83,7102.3,30.1,0.0421,0.0001,0.64409]
[1586184188502,130.85,7100.44,30.1,0.04194,0.0001,0.64191]
[1586184193540,130.86,7100.32,30.1,0.04195,0.0001,0.64198]
[1586184198576,130.87,7100.24,30.1,0.04196,0.0001,0.6421]
[1586184203607,130.89,7100.43,30.1,0.04199,0.0001,0.64256]
[1586184208641,130.9,7098.21,30.1,0.0418,0.0001,0.63999]
[1586184213682,130.92,7097.5,30.1,0.04174,0.0001,0.63912]
[1586184218717,130.94,7097.55,30.1,0.04177,0.0001,0.6395]
[1586184223749,130.96,7098.91,30.1,0.04192,0.0001,0.64151]
[1586184228785,130.97,7101.04,30.1,0.04214,0.0001,0.64438]
[1586184233819,130.98,7101.85,30.1,0.04222,0.0001,0.64551]
[1586184238856,130.98,7101.83,30.1,0.04223,0.0001,0.64556]
[1586184243892,130.98,7101.76,30.1,0.04223,0.0001,0.64553]
[1586184248927,130.99,7102.51,30.1,0.0423,0.0001,0.64655]
[1586184253961,130.99,7102.6,30.1,0.04231,0.0001,0.64668]
[1586184260001,130.99,7103.81,30.1,0.04243,0.0001,0.64823]
[1586184265037,130.99,7104.27,30.1,0.04247,0.0001,0.64878]
[1586184270071,130.98,7104.77,30.1,0.04251,0.0001,0.64935]
[1586184275103,130.98,7104.95,30.1,0.04251,0.0001,0.64925]
[1586184280140,130.97,7104.87,30.1,0.0425,0.0001,0.64909]
[1586184285178,130.97,7104.5,30.1,0.04246,0.0001,0.64856]
[1586184290211,130.97,7105.49,30.1,0.04255,0.0001,0.64977]
[1586184295246,130.96,7105.97,30.1,0.04259,0.0001,0.65029]
[1586184300281,130.95,7106.28,30.1,0.04261,0.0001,0.65057]
[1586184301309,130.95,7106.83,30.1,0.04266,0.0001,0.65126]
[1586184307332,130.94,7108.0,30.1,0.04275,0.0001,0.65255]
[1586184312373,130.93,7108.44,30.1,0.04278,0.0001,0.65292]
[1586184317401,130.91,7108.14,30.1,0.04274,0.0001,0.65233]
[1586184319478,130.91,7106.47,30.1,0.04257,0.0001,0.65013]
[1586184325459,130.9,7106.04,30.1,0.04252,0.0001,0.64948]
[1586184330460,130.9,7106.42,30.1,0.04255,0.0001,0.64991]
[1586184335528,130.89,7106.53,30.1,0.04254,0.0001,0.64972]
[1586184341568,130.89,7106.23,30.1,0.04251,0.0001,0.64926]
[1586184346604,130.89,7105.35,30.1,0.04242,0.0001,0.64809]
[1586184348365,130.89,7105.21,30.1,0.0424,0.0001,0.64791]
[1586184353653,130.89,7104.71,30.1,0.04236,0.0001,0.64729]
[1586184358687,130.89,7103.97,30.1,0.04229,0.0001,0.64637]
[1586184364729,130.89,7103.87,30.1,0.04228,0.0001,0.6463]
[1586184369768,130.9,7103.78,30.1,0.04228,0.0001,0.64625]
[1586184374802,130.9,7102.69,30.1,0.04218,0.0001,0.64495]
[1586184379834,130.91,7102.72,30.1,0.04219,0.0001,0.64508]
[1586184384873,130.92,7102.83,30.1,0.04221,0.0001,0.64531]
[1586184389906,130.92,7103.12,30.1,0.04225,0.0001,0.64576]
[1586184394942,130.93,7103.23,30.1,0.04225,0.0001,0.64571]
[1586184400984,130.93,7103.25,30.1,0.04226,0.0001,0.64583]
[1586184406017,130.93,7103.17,30.1,0.04225,0.0001,0.64579]
[1586184411050,130.94,7103.4,30.1,0.04228,0.0001,0.64615]
[1586184416085,130.94,7104.66,30.1,0.0424,0.0001,0.6478]
[1586184421121,130.94,7105.23,30.1,0.04246,0.0001,0.6485]
[1586184426159,130.94,7105.4,30.1,0.04247,0.0001,0.64868]
[1586184431196,130.93,7105.41,30.1,0.04247,0.0001,0.64864]
[1586184436228,130.93,7103.96,30.1,0.04233,0.0001,0.64678]
[1586184441262,130.94,7103.51,30.1,0.04229,0.0001,0.64624]
[1586184446301,130.94,7103.12,30.1,0.04225,0.0001,0.6458]
[1586184451333,130.94,7103.09,30.1,0.04224,0.0001,0.64557]
[1586184456365,130.95,7102.85,30.1,0.04222,0.0001,0.64535]
[1586184461402,130.95,7104.22,30.1,0.04236,0.0001,0.64715]
[1586184466437,130.95,7103.6,30.1,0.0423,0.0001,0.64638]
[1586184471460,130.96,7103.42,30.1,0.04229,0.0001,0.64619]
[1586184476506,130.96,7103.4,30.1,0.04229,0.0001,0.64621]
[1586184481545,130.96,7103.41,30.1,0.04229,0.0001,0.64628]
[1586184486580,130.97,7102.6,30.1,0.04222,0.0001,0.64531]
[1586184491611,130.97,7102.46,30.1,0.04222,0.0001,0.6452]
[1586184496647,130.98,7102.98,30.1,0.04227,0.0001,0.64594]
[1586184501681,130.98,7102.6,30.1,0.04224,0.0001,0.6455]
[1586184506719,130.98,7102.29,30.1,0.04221,0.0001,0.64518]
[1586184511753,130.99,7102.12,30.1,0.04219,0.0001,0.64479]
[1586184516788,130.99,7102.03,30.1,0.04219,0.0001,0.64477]
[1586184521821,131.0,7100.54,30.1,0.04206,0.0001,0.643]
[1586184526860,131.01,7098.92,30.1,0.04192,0.0001,0.64113]
[1586184531893,131.03,7098.14,30.1,0.04186,0.0001,0.64038]
[1586184536926,131.05,7098.17,30.1,0.04188,0.0001,0.64066]
[1586184541965,131.06,7098.01,30.1,0.04189,0.0001,0.64071]
[1586184546999,131.08,7097.94,30.1,0.0419,0.0001,0.64085]
[1586184552033,131.09,7100.58,30.1,0.04217,0.0001,0.64442]
[1586184558075,131.1,7101.01,30.1,0.04222,0.0001,0.64507]
[1586184563112,131.1,7101.25,30.1,0.04225,0.0001,0.64543]
[1586184568141,131.1,7100.58,30.1,0.04219,0.0001,0.64463]
[1586184573184,131.11,7099.77,30.1,0.0421,0.0001,0.64343]
[1586184578214,131.12,7099.4,30.1,0.04208,0.0001,0.64308]
[1586184585461,131.13,7099.17,30.1,0.04207,0.0001,0.64299]
[1586184591308,131.14,7099.29,30.1,0.04209,0.0001,0.6433]
[1586184596339,131.15,7099.34,30.1,0.04211,0.0001,0.64348]
[1586184601378,131.15,7099.31,30.1,0.04212,0.0001,0.64356]
[1586184606460,131.16,7100.34,30.1,0.04222,0.0001,0.64495]
[1586184612457,131.16,7102.08,30.1,0.04239,0.0001,0.64719]
[1586184617489,131.16,7103.27,30.1,0.0425,0.0001,0.64865]
[1586184622525,131.15,7103.71,30.1,0.04253,0.0001,0.64911]
[1586184627561,131.15,7101.74,30.1,0.04234,0.0001,0.64653]
[1586184632594,131.15,7100.32,30.1,0.04219,0.0001,0.64449]
[1586184637630,131.15,7101.0,30.1,0.04226,0.0001,0.64543]
[1586184642665,131.15,7101.85,30.1,0.04234,0.0001,0.64654]
[1586184647703,131.15,7101.83,30.1,0.04234,0.0001,0.64651]
[1586184652735,131.15,7101.43,30.1,0.0423,0.0001,0.646]
[1586184657776,131.15,7101.68,30.1,0.04233,0.0001,0.64635]
[1586184663460,131.16,7101.93,30.1,0.04235,0.0001,0.64668]
[1586184668849,131.16,7101.96,30.1,0.04236,0.0001,0.6467]
[1586184673885,131.15,7102.11,30.1,0.04237,0.0001,0.64689]
[1586184679926,131.15,7102.84,30.1,0.04244,0.0001,0.64779]
[1586184684964,131.15,7103.35,30.1,0.04248,0.0001,0.64839]
[1586184690460,131.14,7106.99,30.1,0.04282,0.0001,0.65285]
[1586184696038,131.12,7106.88,30.1,0.04277,0.0001,0.65223]
[1586184701070,131.11,7106.72,30.1,0.04274,0.0001,0.65182]
[1586184706105,131.1,7106.35,30.1,0.04269,0.0001,0.65117]
[1586184711141,131.09,7106.37,30.1,0.04268,0.0001,0.65101]
[1586184716182,131.08,7106.36,30.1,0.04266,0.0001,0.65085]
[1586184721213,131.06,7106.74,30.1,0.04268,0.0001,0.65114]
[1586184732300,131.05,7104.87,30.1,0.04248,0.0001,0.64846]
[1586184737326,131.04,7105.87,30.1,0.04257,0.0001,0.64964]
[1586184742361,131.03,7105.67,30.1,0.04254,0.0001,0.6493]
[1586184747394,131.03,7105.49,30.1,0.04252,0.0001,0.64898]
[1586184752427,131.02,7105.39,30.1,0.04249,0.0001,0.64853]
[1586184757465,131.02,7105.46,30.1,0.04249,0.0001,0.64856]
[1586184762502,131.02,7105.81,30.1,0.04252,0.0001,0.64895]
[1586184767535,131.01,7106.33,30.1,0.04256,0.0001,0.64954]
[1586184772568,131.01,7105.02,30.1,0.04243,0.0001,0.64781]
[1586184777608,131.01,7105.06,30.1,0.04243,0.0001,0.64784]
[1586184782636,131.01,7105.37,30.1,0.04246,0.0001,0.6482]
[1586184787676,131.0,7104.68,30.1,0.04239,0.0001,0.64729]
[1586184792712,131.0,7104.89,30.1,0.04241,0.0001,0.64756]
[1586184797743,131.0,7104.81,30.1,0.0424,0.0001,0.64744]
[1586184802780,131.0,7104.85,30.1,0.04241,0.0001,0.64748]
[1586184807821,131.0,7105.66,30.1,0.04248,0.0001,0.64848]
[1586184812851,131.0,7106.06,30.1,0.0425,0.0001,0.64868]
[1586184817889,130.99,7106.23,30.1,0.04251,0.0001,0.64884]
[1586184822924,130.99,7106.66,30.1,0.04255,0.0001,0.64932]
[1586184827951,130.98,7106.25,30.1,0.0425,0.0001,0.64873]
[1586184832994,130.98,7107.78,30.1,0.04264,0.0001,0.65059]
[1586184838026,130.97,7108.72,30.1,0.04272,0.0001,0.65165]
[1586184843059,130.96,7108.61,30.1,0.0427,0.0001,0.65136]
[1586184848093,130.95,7108.43,30.1,0.04267,0.0001,0.65098]
[1586184853134,130.94,7108.6,30.1,0.04267,0.0001,0.65106]
[1586184858164,130.93,7108.53,30.1,0.04266,0.0001,0.65084]
[1586184864460,130.92,7108.51,30.1,0.04264,0.0001,0.65065]
[1586184870247,130.92,7105.5,30.1,0.04235,0.0001,0.64673]
[1586184875289,130.92,7104.69,30.1,0.04226,0.0001,0.64549]
[1586184880319,130.93,7104.55,30.1,0.04225,0.0001,0.6454]
[1586184885355,130.93,7105.02,30.1,0.0423,0.0001,0.64606]
[1586184890393,130.93,7105.33,30.1,0.04233,0.0001,0.64651]
[1586184895425,130.94,7105.41,30.1,0.04235,0.0001,0.64666]
[1586184900462,130.94,7104.62,30.1,0.04227,0.0001,0.6457]
[1586184905496,130.95,7104.24,30.1,0.04224,0.0001,0.6453]
[1586184910531,130.95,7105.63,30.1,0.04238,0.0001,0.64713]
[1586184915563,130.95,7106.32,30.1,0.04245,0.0001,0.648]
[1586184921460,130.95,7106.15,30.1,0.04243,0.0001,0.64777]
[1586184926639,130.95,7107.58,30.1,0.04257,0.0001,0.64957]
[1586184931674,130.94,7108.37,30.1,0.04262,0.0001,0.65023]
[1586184936716,130.93,7108.47,30.1,0.04262,0.0001,0.65025]
[1586184942460,130.93,7108.53,30.1,0.04262,0.0001,0.65022]
[1586184947786,130.92,7109.15,30.1,0.04266,0.0001,0.65088]
[1586184952824,130.91,7107.98,30.1,0.04254,0.0001,0.64926]
[1586184957860,130.91,7107.22,30.1,0.04247,0.0001,0.64826]
[1586184962892,130.9,7107.94,30.1,0.04253,0.0001,0.64913]
[1586184968938,130.9,7107.98,30.1,0.04253,0.0001,0.64911]
[1586184974982,130.9,7108.0,30.1,0.04253,0.0001,0.64907]
[1586184980019,130.89,7108.71,30.1,0.04259,0.0001,0.64991]
[1586184985056,130.89,7108.81,30.1,0.04259,0.0001,0.64996]
[1586184990085,130.88,7110.28,30.1,0.04272,0.0001,0.65172]
[1586184995124,130.87,7110.96,30.1,0.04276,0.0001,0.65218]
[1586185000160,130.86,7111.38,30.1,0.04279,0.0001,0.65254]
[1586185005460,130.85,7111.33,30.1,0.04277,0.0001,0.65231]
[1586185011234,130.83,7111.88,30.1,0.0428,0.0001,0.6528]
[1586185016268,130.82,7110.97,30.1,0.0427,0.0001,0.65148]
[1586185021302,130.82,7110.67,30.1,0.04267,0.0001,0.65098]
[1586185026341,130.81,7110.37,30.1,0.04263,0.0001,0.65051]
[1586185031376,130.81,7109.52,30.1,0.04254,0.0001,0.64933]
[1586185037416,130.8,7109.12,30.1,0.0425,0.0001,0.6488]
[1586185042451,130.8,7110.11,30.1,0.04259,0.0001,0.65001]
[1586185047460,130.8,7110.51,30.1,0.04263,0.0001,0.65046]
[1586185052522,130.79,7109.54,30.1,0.04251,0.0001,0.6489]
[1586185057556,130.79,7109.97,30.1,0.04255,0.0001,0.64942]
[1586185062591,130.79,7110.31,30.1,0.04258,0.0001,0.6498]
[1586185067624,130.78,7110.02,30.1,0.04255,0.0001,0.64937]
[1586185072659,130.78,7110.45,30.1,0.04258,0.0001,0.64987]
[1586185077701,130.78,7110.3,30.1,0.04256,0.0001,0.64962]
[1586185082733,130.77,7109.85,30.1,0.04252,0.0001,0.64901]
[1586185087768,130.77,7109.33,30.1,0.04247,0.0001,0.64835]
[1586185092805,130.77,7111.0,30.1,0.04262,0.0001,0.65044]
[1586185097839,130.76,7111.83,30.1,0.0427,0.0001,0.65141]
[1586185102876,130.76,7112.03,30.1,0.04271,0.0001,0.65154]
[1586185107911,130.75,7112.22,30.1,0.04272,0.0001,0.65166]
[1586185112944,130.74,7113.93,30.1,0.04285,0.0001,0.65347]
[1586185117980,130.73,7114.26,30.1,0.04287,0.0001,0.65371]
[1586185123011,130.72,7114.42,30.1,0.04287,0.0001,0.65371]
[1586185128048,130.7,7114.37,30.1,0.04285,0.0001,0.65345]
[1586185134460,130.69,7114.36,30.1,0.04283,0.0001,0.65322]
[1586185140130,130.68,7115.97,30.1,0.04297,0.0001,0.65507]
[1586185145167,130.66,7113.67,30.1,0.04273,0.0001,0.65192]
[1586185150201,130.66,7114.51,30.1,0.0428,0.0001,0.65287]
[1586185155236,130.65,7115.56,30.1,0.04289,0.0001,0.65407]
[1586185160278,130.63,7115.55,30.1,0.04287,0.0001,0.65387]
[1586185165311,130.62,7115.35,30.1,0.04284,0.0001,0.65344]
[1586185170343,130.61,7115.42,30.1,0.04284,0.0001,0.65338]
[1586185175377,130.6,7115.54,30.1,0.04282,0.0001,0.65311]
[1586185180413,130.59,7115.51,30.1,0.0428,0.0001,0.65291]
[1586185185449,130.58,7115.53,30.1,0.04279,0.0001,0.6528]
[1586185190483,130.58,7116.01,30.1,0.04283,0.0001,0.65328]
[1586185195520,130.57,7115.97,30.1,0.04281,0.0001,0.65308]
[1586185200560,130.56,7115.1,30.1,0.04272,0.0001,0.65184]
[1586185205588,130.55,7115.41,30.1,0.04274,0.0001,0.65212]
[1586185210623,130.54,7115.52,30.1,0.04274,0.0001,0.65215]
[1586185215662,130.54,7115.59,30.1,0.04274,0.0001,0.65213]
[1586185220693,130.53,7115.49,30.1,0.04272,0.0001,0.6519]
[1586185225729,130.53,7115.89,30.1,0.04275,0.0001,0.65231]
[1586185230761,130.52,7115.77,30.1,0.04273,0.0001,0.65206]
[1586185235805,130.51,7115.59,30.1,0.04269,0.0001,0.65146]
[1586185240837,130.51,7112.71,30.1,0.04241,0.0001,0.6477]
[1586185245871,130.52,7111.19,30.1,0.04227,0.0001,0.64586]
[1586185250904,130.52,7110.67,30.1,0.04223,0.0001,0.64534]
[1586185255942,130.54,7109.36,30.1,0.04212,0.0001,0.64386]
[1586185260978,130.55,7109.74,30.1,0.04217,0.0001,0.64454]
[1586185266014,130.56,7109.06,30.1,0.04212,0.0001,0.64387]
[1586185271049,130.58,7105.93,30.1,0.04184,0.0001,0.64012]
[1586185276083,130.6,7106.54,30.1,0.04193,0.0001,0.64123]
[1586185281118,130.62,7106.72,30.1,0.04197,0.0001,0.64174]
[1586185286154,130.63,7105.8,30.1,0.0419,0.0001,0.64086]
[1586185291184,130.65,7105.66,30.1,0.0419,0.0001,0.64072]
[1586185296226,130.67,7106.03,30.1,0.04196,0.0001,0.64148]
[1586185301257,130.69,7105.76,30.1,0.04195,0.0001,0.64141]
[1586185306293,130.71,7105.95,30.1,0.04199,0.0001,0.64193]
[1586185311327,130.72,7106.07,30.1,0.04202,0.0001,0.64233]
[1586185316365,130.74,7106.56,30.1,0.04209,0.0001,0.64318]
[1586185321401,130.75,7109.68,30.1,0.0424,0.0001,0.64731]
[1586185326438,130.75,7110.26,30.1,0.04246,0.0001,0.6481]
[1586185332460,130.75,7110.95,30.1,0.04253,0.0001,0.64898]
[1586185337516,130.75,7111.68,30.1,0.0426,0.0001,0.64989]
[1586185342552,130.74,7112.81,30.1,0.0427,0.0001,0.65127]
[1586185347583,130.73,7113.59,30.1,0.04277,0.0001,0.65217]
[1586185352621,130.73,7113.81,30.1,0.04276,0.0001,0.65206]
[1586185357654,130.72,7113.55,30.1,0.04272,0.0001,0.65158]
[1586185362693,130.71,7113.22,30.1,0.04268,0.0001,0.65105]
[1586185367724,130.7,7114.0,30.1,0.04275,0.0001,0.65196]
[1586185372757,130.7,7113.66,30.1,0.04271,0.0001,0.6514]
[1586185377798,130.69,7113.89,30.1,0.04272,0.0001,0.65159]
[1586185382826,130.68,7114.04,30.1,0.04273,0.0001,0.65166]
[1586185387868,130.68,7114.16,30.1,0.04273,0.0001,0.65171]
[1586185392902,130.67,7114.15,30.1,0.04272,0.0001,0.65158]
[1586185397935,130.66,7114.12,30.1,0.04271,0.0001,0.65144]
[1586185402972,130.66,7113.8,30.1,0.04267,0.0001,0.65097]
[1586185408007,130.65,7113.97,30.1,0.04268,0.0001,0.6511]
[1586185413461,130.65,7114.15,30.1,0.04267,0.0001,0.65097]
[1586185419082,130.64,7115.68,30.1,0.04281,0.0001,0.6528]
[1586185424114,130.63,7116.33,30.1,0.04286,0.0001,0.6535]
[1586185429151,130.62,7116.93,30.1,0.04291,0.0001,0.65409]
[1586185434189,130.6,7117.19,30.1,0.04292,0.0001,0.65423]
[1586185439221,130.59,7117.6,30.1,0.04294,0.0001,0.65456]
[1586185449291,130.57,7117.99,30.1,0.04295,0.0001,0.65469]
[1586185454329,130.55,7118.18,30.1,0.04295,0.0001,0.65472]
[1586185459364,130.54,7117.09,30.1,0.04283,0.0001,0.65312]
[1586185464397,130.53,7117.13,30.1,0.04282,0.0001,0.65302]
[1586185469431,130.52,7117.83,30.1,0.04288,0.0001,0.65379]
[1586185474469,130.51,7119.12,30.1,0.04297,0.0001,0.65503]
[1586185479504,130.5,7119.84,30.1,0.04302,0.0001,0.65573]
[1586185484535,130.49,7120.07,30.1,0.04303,0.0001,0.65581]
[1586185489571,130.47,7120.62,30.1,0.04306,0.0001,0.65626]
[1586185494608,130.45,7120.16,30.1,0.043,0.0001,0.65543]
[1586185499645,130.44,7118.81,30.1,0.04285,0.0001,0.6535]
[1586185504678,130.44,7118.34,30.1,0.04279,0.0001,0.65277]
[1586185509712,130.43,7119.11,30.1,0.04286,0.0001,0.65366]
[1586185514748,130.42,7119.84,30.1,0.04292,0.0001,0.65445]
[1586185519785,130.41,7120.47,30.1,0.04297,0.0001,0.65509]
[1586185524818,130.39,7121.14,30.1,0.04301,0.0001,0.65574]
[1586185529854,130.38,7121.8,30.1,0.04306,0.0001,0.65638]
[1586185534892,130.37,7121.89,30.1,0.04303,0.0001,0.656]
[1586185539922,130.35,7121.87,30.1,0.04302,0.0001,0.65577]
[1586185545460,130.34,7121.97,30.1,0.04301,0.0001,0.65565]
[1586185551460,130.32,7121.98,30.1,0.04299,0.0001,0.65542]
[1586185557051,130.31,7122.09,30.1,0.04298,0.0001,0.65538]
[1586185563088,130.3,7122.21,30.1,0.04298,0.0001,0.65531]
[1586185568128,130.29,7122.22,30.1,0.04296,0.0001,0.65514]
[1586185573162,130.27,7121.88,30.1,0.04292,0.0001,0.65453]
[1586185578200,130.27,7122.0,30.1,0.04292,0.0001,0.65454]
[1586185584240,130.25,7121.99,30.1,0.0429,0.0001,0.65433]
[1586185589277,130.24,7121.97,30.1,0.04289,0.0001,0.65418]
[1586185594313,130.24,7122.44,30.1,0.04291,0.0001,0.6544]
[1586185599461,130.23,7122.76,30.1,0.04293,0.0001,0.65467]
[1586185605460,130.22,7123.18,30.1,0.04295,0.0001,0.65503]
[1586185611433,130.2,7123.39,30.1,0.04296,0.0001,0.65512]
[1586185616463,130.2,7123.46,30.1,0.04295,0.0001,0.65506]
[1586185621497,130.18,7123.9,30.1,0.04298,0.0001,0.65546]
[1586185626538,130.17,7123.92,30.1,0.04297,0.0001,0.65532]
[1586185631570,130.16,7126.8,30.1,0.04323,0.0001,0.65884]
[1586185641643,130.13,7126.34,30.1,0.04314,0.0001,0.6577]
[1586185646679,130.11,7125.95,30.1,0.04309,0.0001,0.65696]
[1586185651714,130.1,7125.9,30.1,0.04305,0.0001,0.65643]
[1586185656749,130.09,7126.68,30.1,0.04311,0.0001,0.65725]
[1586185661783,130.07,7126.78,30.1,0.0431,0.0001,0.65716]
[1586185666818,130.06,7126.9,30.1,0.0431,0.0001,0.65711]
[1586185671852,130.05,7126.58,30.1,0.04305,0.0001,0.6565]
[1586185676884,130.04,7126.55,30.1,0.04303,0.0001,0.65629]
[1586185681920,130.03,7126.42,30.1,0.04301,0.0001,0.65595]
[1586185686960,130.02,7123.63,30.1,0.04273,0.0001,0.65227]
[1586185691991,130.02,7122.92,30.1,0.04266,0.0001,0.65135]
[1586185697027,130.02,7122.77,30.1,0.04265,0.0001,0.65119]
[1586185702060,130.03,7123.08,30.1,0.04268,0.0001,0.65161]
[1586185707460,130.03,7123.86,30.1,0.04276,0.0001,0.65261]
[1586185713140,130.03,7122.78,30.1,0.04264,0.0001,0.65098]
[1586185718173,130.03,7122.69,30.1,0.04263,0.0001,0.65089]
[1586185723210,130.03,7123.11,30.1,0.04267,0.0001,0.65147]
[1586185728242,130.03,7123.23,30.1,0.04269,0.0001,0.65164]
[1586185733279,130.03,7122.92,30.1,0.04266,0.0001,0.65125]
[1586185738316,130.03,7122.7,30.1,0.04264,0.0001,0.65099]
[1586185743350,130.04,7122.71,30.1,0.04264,0.0001,0.65104]
[1586185748385,130.04,7122.53,30.1,0.04263,0.0001,0.65084]
[1586185753419,130.04,7123.52,30.1,0.04272,0.0001,0.65214]
[1586185758452,130.04,7124.51,30.1,0.04282,0.0001,0.65339]
[1586185763490,130.03,7124.85,30.1,0.04285,0.0001,0.65377]
[1586185768528,130.03,7125.27,30.1,0.04288,0.0001,0.65423]
[1586185773557,130.02,7124.6,30.1,0.04279,0.0001,0.65303]
[1586185779461,130.02,7124.52,30.1,0.04278,0.0001,0.65288]
[1586185784640,130.02,7124.28,30.1,0.04276,0.0001,0.65253]
[1586185789669,130.02,7123.92,30.1,0.04272,0.0001,0.65206]
[1586185794710,130.02,7123.26,30.1,0.04266,0.0001,0.6512]
[1586185799743,130.02,7122.01,30.1,0.04254,0.0001,0.64964]
[1586185804777,130.03,7122.3,30.1,0.04257,0.0001,0.65011]
[1586185809812,130.03,7124.78,30.1,0.04282,0.0001,0.65333]
[1586185814849,130.03,7124.55,30.1,0.04279,0.0001,0.65299]
[1586185819881,130.02,7128.01,30.1,0.04312,0.0001,0.65738]
[1586185824918,130.01,7126.23,30.1,0.04293,0.0001,0.65491]
[1586185829951,130.0,7125.36,30.1,0.04284,0.0001,0.65366]
[1586185834984,130.0,7125.16,30.1,0.0428,0.0001,0.65309]
[1586185840024,130.0,7123.09,30.1,0.0426,0.0001,0.65043]
[1586185850093,130.01,7123.41,30.1,0.04264,0.0001,0.65099]
[1586185855129,130.01,7122.87,30.1,0.04259,0.0001,0.65035]
[1586185860164,130.02,7122.3,30.1,0.04254,0.0001,0.64969]
[1586185865194,130.02,7122.34,30.1,0.04255,0.0001,0.64981]
[1586185870234,130.03,7122.06,30.1,0.04253,0.0001,0.64954]
[1586185875268,130.03,7121.93,30.1,0.04253,0.0001,0.64946]
[1586185880305,130.04,7120.1,30.1,0.04236,0.0001,0.64726]
[1586185885338,130.05,7119.12,30.1,0.04229,0.0001,0.6462]
[1586185890375,130.07,7118.63,30.1,0.04226,0.0001,0.64578]
[1586185895407,130.08,7118.22,30.1,0.04222,0.0001,0.64524]
[1586185900444,130.1,7118.32,30.1,0.04225,0.0001,0.6456]
[1586185905460,130.11,7118.28,30.1,0.04226,0.0001,0.64577]
[1586185910516,130.13,7118.82,30.1,0.04233,0.0001,0.64668]
[1586185915549,130.14,7118.96,30.1,0.04236,0.0001,0.64704]
[1586185920581,130.15,7118.54,30.1,0.04233,0.0001,0.64665]
[1586185926461,130.16,7118.18,30.1,0.04232,0.0001,0.64642]
[1586185931661,130.17,7118.38,30.1,0.04235,0.0001,0.64688]
[1586185936701,130.18,7118.06,30.1,0.04233,0.0001,0.64664]
[1586185941729,130.19,7119.28,30.1,0.04247,0.0001,0.64837]
[1586185946762,130.2,7120.63,30.1,0.0426,0.0001,0.65019]
[1586185951802,130.2,7119.24,30.1,0.04246,0.0001,0.6482]
[1586185956837,130.21,7120.92,30.1,0.04262,0.0001,0.65043]
[1586185961871,130.21,7121.02,30.1,0.04263,0.0001,0.65056]
[1586185971945,130.21,7120.03,30.1,0.04254,0.0001,0.64935]
[1586185976979,130.22,7120.03,30.1,0.04255,0.0001,0.64941]
[1586185982010,130.22,7120.04,30.1,0.04256,0.0001,0.64949]
[1586185987049,130.22,7119.08,30.1,0.04247,0.0001,0.64832]
[1586185992078,130.23,7118.56,30.1,0.04243,0.0001,0.64775]
[1586185997117,130.24,7118.14,30.1,0.0424,0.0001,0.64734]
[1586186002153,130.25,7117.87,30.1,0.04238,0.0001,0.64713]
[1586186007184,130.26,7116.78,30.1,0.04229,0.0001,0.64589]
[1586186012221,130.27,7116.09,30.1,0.04222,0.0001,0.64496]
[1586186017259,130.28,7116.5,30.1,0.04228,0.0001,0.64568]
[1586186022291,130.29,7116.81,30.1,0.04232,0.0001,0.64626]
[1586186027329,130.3,7116.81,30.1,0.04234,0.0001,0.64642]
[1586186032363,130.31,7117.83,30.1,0.04245,0.0001,0.64788]
[1586186037403,130.32,7118.49,30.1,0.04252,0.0001,0.64881]
[1586186043439,130.32,7118.32,30.1,0.04251,0.0001,0.64868]
[1586186048471,130.33,7117.74,30.1,0.04246,0.0001,0.64802]
[1586186053507,130.34,7117.45,30.1,0.04244,0.0001,0.64774]
[1586186058542,130.34,7117.09,30.1,0.04241,0.0001,0.64737]
[1586186063575,130.35,7116.95,30.1,0.04241,0.0001,0.64732]
[1586186068615,130.36,7116.73,30.1,0.04239,0.0001,0.64715]
[1586186073647,130.36,7117.35,30.1,0.04245,0.0001,0.6478]
[1586186078682,130.37,7117.48,30.1,0.04247,0.0001,0.64807]
[1586186083717,130.37,7119.34,30.1,0.04265,0.0001,0.65048]
[1586186088754,130.37,7118.94,30.1,0.04261,0.0001,0.64993]
[1586186093786,130.37,7118.59,30.1,0.04258,0.0001,0.6495]
[1586186098825,130.37,7118.29,30.1,0.04255,0.0001,0.64915]
[1586186103861,130.38,7117.7,30.1,0.0425,0.0001,0.64845]
[1586186108891,130.38,7118.21,30.1,0.04255,0.0001,0.64916]
[1586186113930,130.38,7118.54,30.1,0.04259,0.0001,0.64961]
[1586186119973,130.38,7118.08,30.1,0.04255,0.0001,0.64906]
[1586186125007,130.39,7118.14,30.1,0.04255,0.0001,0.64918]
[1586186130043,130.39,7117.73,30.1,0.04252,0.0001,0.6487]
[1586186135074,130.39,7117.45,30.1,0.04248,0.0001,0.64815]
[1586186140114,130.4,7117.29,30.1,0.04247,0.0001,0.64801]
[1586186145143,130.4,7117.92,30.1,0.04254,0.0001,0.64888]
[1586186150183,130.4,7119.46,30.1,0.04269,0.0001,0.65087]
[1586186155214,130.4,7119.77,30.1,0.04271,0.0001,0.65123]
[1586186160254,130.4,7120.44,30.1,0.04277,0.0001,0.65204]
[1586186165289,130.39,7120.4,30.1,0.04276,0.0001,0.65191]
[1586186170321,130.39,7120.54,30.1,0.04277,0.0001,0.65203]
[1586186175354,130.38,7121.57,30.1,0.04287,0.0001,0.65329]
[1586186180390,130.37,7123.0,30.1,0.04299,0.0001,0.65499]
[1586186185428,130.36,7123.04,30.1,0.04298,0.0001,0.65485]
[1586186190460,130.35,7121.86,30.1,0.04286,0.0001,0.6532]
[1586186195504,130.35,7121.48,30.1,0.0428,0.0001,0.65236]
[1586186200531,130.34,7121.69,30.1,0.04281,0.0001,0.65254]
[1586186205571,130.34,7121.76,30.1,0.04281,0.0001,0.65255]
[1586186211460,130.33,7121.7,30.1,0.0428,0.0001,0.65238]
[1586186216645,130.33,7121.63,30.1,0.04278,0.0001,0.65222]
[1586186221680,130.32,7121.79,30.1,0.04279,0.0001,0.65235]
[1586186227724,130.32,7122.13,30.1,0.04282,0.0001,0.65271]
[1586186232760,130.31,7122.48,30.1,0.04285,0.0001,0.65306]
[1586186237790,130.3,7122.88,30.1,0.04288,0.0001,0.65347]
[1586186242829,130.3,7121.49,30.1,0.04273,0.0001,0.65159]
[1586186247864,130.3,7121.15,30.1,0.0427,0.0001,0.65111]
[1586186252897,130.29,7122.34,30.1,0.0428,0.0001,0.65235]
[1586186257939,130.29,7122.37,30.1,0.04279,0.0001,0.65233]
[1586186262973,130.29,7122.89,30.1,0.04284,0.0001,0.65293]
[1586186268003,130.28,7123.25,30.1,0.04287,0.0001,0.65331]
[1586186273036,130.27,7122.82,30.1,0.04281,0.0001,0.65263]
[1586186278073,130.27,7122.88,30.1,0.04281,0.0001,0.65264]
[1586186283110,130.26,7123.01,30.1,0.04282,0.0001,0.65272]
[1586186288142,130.26,7123.25,30.1,0.04284,0.0001,0.65296]
[1586186293181,130.25,7123.33,30.1,0.04284,0.0001,0.65298]
[1586186298212,130.25,7123.23,30.1,0.04282,0.0001,0.65276]
[1586186304259,130.24,7124.11,30.1,0.0429,0.0001,0.65378]
[1586186309288,130.23,7123.81,30.1,0.04286,0.0001,0.65328]
[1586186314324,130.23,7123.76,30.1,0.04283,0.0001,0.65288]
[1586186319359,130.22,7123.97,30.1,0.04285,0.0001,0.65307]
[1586186324400,130.22,7124.0,30.1,0.04284,0.0001,0.65303]
[1586186329431,130.21,7124.25,30.1,0.04286,0.0001,0.65327]
[1586186334460,130.21,7124.62,30.1,0.04289,0.0001,0.65364]
[1586186339504,130.2,7124.72,30.1,0.04289,0.0001,0.65368]
[1586186344532,130.19,7124.66,30.1,0.04288,0.0001,0.65349]
[1586186349571,130.19,7123.19,30.1,0.04273,0.0001,0.65152]
[1586186354606,130.19,7122.07,30.1,0.04262,0.0001,0.65007]
[1586186359639,130.19,7123.89,30.1,0.0428,0.0001,0.65244]
[1586186366688,130.18,7124.43,30.1,0.04284,0.0001,0.65305]
[1586186371727,130.18,7124.42,30.1,0.04282,0.0001,0.65271]
[1586186376761,130.18,7124.45,30.1,0.04282,0.0001,0.65269]
[1586186381796,130.17,7124.51,30.1,0.04282,0.0001,0.65271]
[1586186386831,130.17,7124.21,30.1,0.04278,0.0001,0.65227]
[1586186391864,130.17,7123.96,30.1,0.04276,0.0001,0.65192]
[1586186396899,130.16,7123.94,30.1,0.04275,0.0001,0.65186]
[1586186401932,130.16,7123.22,30.1,0.04268,0.0001,0.65091]
[1586186412006,130.16,7123.21,30.1,0.04268,0.0001,0.65091]
[1586186417043,130.17,7123.01,30.1,0.04266,0.0001,0.65067]
[1586186423080,130.17,7122.87,30.1,0.04265,0.0001,0.65051]
[1586186428125,130.17,7122.98,30.1,0.04266,0.0001,0.65068]
[1586186433153,130.17,7123.01,30.1,0.04265,0.0001,0.65048]
[1586186438193,130.17,7122.79,30.1,0.04263,0.0001,0.65023]
[1586186444228,130.18,7120.37,30.1,0.04241,0.0001,0.64722]
[1586186449267,130.19,7119.13,30.1,0.0423,0.0001,0.64582]
[1586186454300,130.2,7119.13,30.1,0.04232,0.0001,0.64602]
[1586186459336,130.21,7119.44,30.1,0.04236,0.0001,0.64659]
[1586186464370,130.22,7119.36,30.1,0.04237,0.0001,0.64665]
[1586186469408,130.23,7119.36,30.1,0.04238,0.0001,0.64681]
[1586186474443,130.24,7119.56,30.1,0.04241,0.0001,0.64721]
[1586186479475,130.25,7119.41,30.1,0.04241,0.0001,0.64715]
[1586186484513,130.26,7119.45,30.1,0.04242,0.0001,0.64734]
[1586186489545,130.27,7118.93,30.1,0.04239,0.0001,0.64682]
[1586186494582,130.28,7118.66,30.1,0.04236,0.0001,0.64637]
[1586186499616,130.29,7118.41,30.1,0.04235,0.0001,0.64621]
[1586186505460,130.3,7118.42,30.1,0.04236,0.0001,0.64642]
[1586186510690,130.31,7118.89,30.1,0.04242,0.0001,0.64716]
[1586186515731,130.32,7118.98,30.1,0.04244,0.0001,0.64739]
[1586186520771,130.33,7118.8,30.1,0.04243,0.0001,0.64727]
[1586186525803,130.33,7118.97,30.1,0.04246,0.0001,0.64761]
[1586186530834,130.34,7118.86,30.1,0.04245,0.0001,0.64758]
[1586186535875,130.35,7119.06,30.1,0.04248,0.0001,0.64794]
[1586186540905,130.35,7119.16,30.1,0.0425,0.0001,0.64815]
[1586186545944,130.36,7119.13,30.1,0.0425,0.0001,0.6482]
[1586186550974,130.36,7118.96,30.1,0.04249,0.0001,0.64806]
[1586186556011,130.37,7118.93,30.1,0.04248,0.0001,0.64785]
[1586186561043,130.37,7118.76,30.1,0.04247,0.0001,0.64772]
[1586186566078,130.38,7118.26,30.1,0.04243,0.0001,0.64718]
[1586186571116,130.39,7117.69,30.1,0.04238,0.0001,0.64656]
[1586186576151,130.39,7117.53,30.1,0.04238,0.0001,0.64648]
[1586186581187,130.4,7116.94,30.1,0.04233,0.0001,0.64587]
[1586186586220,130.41,7117.1,30.1,0.04236,0.0001,0.64622]
[1586186591250,130.42,7116.42,30.1,0.04231,0.0001,0.6455]
[1586186596289,130.43,7116.28,30.1,0.04231,0.0001,0.64549]
[1586186601325,130.44,7115.48,30.1,0.04225,0.0001,0.64465]
[1586186606359,130.46,7115.01,30.1,0.04222,0.0001,0.64425]
[1586186611395,130.47,7115.98,30.1,0.04231,0.0001,0.64544]
[1586186616429,130.48,7117.6,30.1,0.04248,0.0001,0.64767]
[1586186621467,130.49,7116.92,30.1,0.04242,0.0001,0.64688]
[1586186626502,130.49,7116.87,30.1,0.04242,0.0001,0.64692]
[1586186631535,130.5,7116.97,30.1,0.04244,0.0001,0.64714]
[1586186636571,130.5,7116.73,30.1,0.04243,0.0001,0.64693]
[1586186641605,130.51,7116.66,30.1,0.04243,0.0001,0.64694]
[1586186646638,130.52,7114.61,30.1,0.04224,0.0001,0.64446]
[1586186651675,130.53,7113.47,30.1,0.04215,0.0001,0.64321]
[1586186656710,130.55,7113.2,30.1,0.04214,0.0001,0.6431]
[1586186661743,130.56,7111.09,30.1,0.04196,0.0001,0.64068]
[1586186667460,130.59,7108.5,30.1,0.04174,0.0001,0.63776]
[1586186672820,130.62,7107.66,30.1,0.04169,0.0001,0.63697]
[1586186677855,130.65,7107.54,30.1,0.04172,0.0001,0.63727]
[1586186682894,130.68,7107.28,30.1,0.04173,0.0001,0.63738]
[1586186687932,130.71,7107.36,30.1,0.04177,0.0001,0.6379]
[1586186692958,130.73,7108.68,30.1,0.04192,0.0001,0.63995]
[1586186697996,130.75,7107.44,30.1,0.04183,0.0001,0.63871]
[1586186703031,130.78,7106.99,30.1,0.04182,0.0001,0.63851]
[1586186709076,130.8,7106.22,30.1,0.04178,0.0001,0.63799]
[1586186714107,130.83,7106.17,30.1,0.04181,0.0001,0.63831]
[1586186719146,130.85,7106.17,30.1,0.04184,0.0001,0.63867]
[1586186724182,130.87,7107.68,30.1,0.04201,0.0001,0.64091]
[1586186729218,130.89,7108.88,30.1,0.04214,0.0001,0.64267]
[1586186734250,130.9,7109.11,30.1,0.04217,0.0001,0.6429]
[1586186739286,130.91,7109.15,30.1,0.04218,0.0001,0.64312]
[1586186744324,130.92,7110.2,30.1,0.0423,0.0001,0.64461]
[1586186749358,130.93,7110.51,30.1,0.04233,0.0001,0.64511]
[1586186754392,130.93,7110.88,30.1,0.04238,0.0001,0.64567]
[1586186759427,130.93,7111.14,30.1,0.04241,0.0001,0.64605]
[1586186764464,130.94,7110.54,30.1,0.04235,0.0001,0.64535]
[1586186769496,130.94,7109.9,30.1,0.0423,0.0001,0.64461]
[1586186774530,130.95,7108.5,30.1,0.04217,0.0001,0.64294]
[1586186779563,130.96,7107.5,30.1,0.04209,0.0001,0.64184]
[1586186784601,130.97,7108.61,30.1,0.04221,0.0001,0.64344]
[1586186789634,130.98,7109.13,30.1,0.04227,0.0001,0.64424]
[1586186794674,130.99,7109.29,30.1,0.04228,0.0001,0.6443]
[1586186799705,131.0,7110.28,30.1,0.04239,0.0001,0.64568]
[1586186804745,131.0,7111.34,30.1,0.04249,0.0001,0.64707]
[1586186809778,131.0,7112.19,30.1,0.04257,0.0001,0.64816]
[1586186814811,131.0,7111.07,30.1,0.04247,0.0001,0.64672]
[1586186819846,131.0,7109.86,30.1,0.04235,0.0001,0.64519]
[1586186824883,131.0,7110.3,30.1,0.0424,0.0001,0.64584]
[1586186830927,131.01,7110.84,30.1,0.04246,0.0001,0.64658]
[1586186835958,131.01,7111.36,30.1,0.04251,0.0001,0.64725]
[1586186840995,131.01,7111.37,30.1,0.04251,0.0001,0.64725]
[1586186846032,131.01,7111.42,30.1,0.04251,0.0001,0.64731]
[1586186851065,131.01,7110.87,30.1,0.04244,0.0001,0.64635]
[1586186856096,131.01,7110.27,30.1,0.04239,0.0001,0.64562]
[1586186861133,131.01,7110.04,30.1,0.04237,0.0001,0.64538]
[1586186866170,131.02,7110.2,30.1,0.04239,0.0001,0.64565]
[1586186871212,131.02,7109.83,30.1,0.04236,0.0001,0.64524]
[1586186876242,131.02,7109.83,30.1,0.04236,0.0001,0.6453]
[1586186881281,131.03,7110.17,30.1,0.0424,0.0001,0.64578]
[1586186886315,131.03,7109.89,30.1,0.04238,0.0001,0.64548]
[1586186891350,131.03,7109.88,30.1,0.04238,0.0001,0.64552]
[1586186896386,131.04,7109.59,30.1,0.04236,0.0001,0.6452]
[1586186901420,131.04,7109.58,30.1,0.04236,0.0001,0.64526]
[1586186906455,131.05,7109.65,30.1,0.04237,0.0001,0.64539]
[1586186911491,131.05,7109.84,30.1,0.04238,0.0001,0.64543]
[1586186916528,131.05,7109.67,30.1,0.04237,0.0001,0.64527]
[1586186921562,131.06,7109.46,30.1,0.04235,0.0001,0.64507]
[1586186926595,131.06,7109.33,30.1,0.04235,0.0001,0.64497]
[1586186931634,131.07,7107.58,30.1,0.04219,0.0001,0.64283]
[1586186936666,131.08,7106.77,30.1,0.04212,0.0001,0.64195]
[1586186941700,131.09,7107.36,30.1,0.04219,0.0001,0.64288]
[1586186946735,131.1,7107.53,30.1,0.04222,0.0001,0.64324]
[1586186951771,131.1,7107.47,30.1,0.04222,0.0001,0.6433]
[1586186956806,131.11,7107.8,30.1,0.04227,0.0001,0.64383]
[1586186961844,131.12,7107.55,30.1,0.04225,0.0001,0.64361]
[1586186966878,131.13,7107.23,30.1,0.04223,0.0001,0.64335]
[1586186971917,131.14,7106.76,30.1,0.04218,0.0001,0.64263]
[1586186976947,131.14,7107.52,30.1,0.04226,0.0001,0.64372]
[1586186981983,131.15,7108.14,30.1,0.04233,0.0001,0.6446]
[1586186987018,131.15,7109.56,30.1,0.04247,0.0001,0.64648]
[1586186992056,131.15,7109.8,30.1,0.0425,0.0001,0.64679]
[1586186997091,131.15,7109.88,30.1,0.0425,0.0001,0.64687]
[1586187002124,131.15,7110.25,30.1,0.04254,0.0001,0.64732]
[1586187007158,131.15,7110.6,30.1,0.04257,0.0001,0.64773]
[1586187012191,131.15,7110.98,30.1,0.0426,0.0001,0.64816]
[1586187017230,131.14,7111.51,30.1,0.04264,0.0001,0.64876]
[1586187022264,131.13,7111.52,30.1,0.04264,0.0001,0.64868]
[1586187027297,131.13,7111.16,30.1,0.0426,0.0001,0.64815]
[1586187033339,131.13,7111.31,30.1,0.04259,0.0001,0.64801]
[1586187038375,131.12,7111.44,30.1,0.0426,0.0001,0.64812]
[1586187043414,131.12,7113.01,30.1,0.04274,0.0001,0.65006]
[1586187048442,131.11,7113.32,30.1,0.04276,0.0001,0.65032]
[1586187053480,131.1,7113.56,30.1,0.04277,0.0001,0.65047]
[1586187058516,131.09,7113.64,30.1,0.04277,0.0001,0.65044]
[1586187063551,131.08,7114.06,30.1,0.0428,0.0001,0.65083]
[1586187068582,131.07,7114.24,30.1,0.0428,0.0001,0.6509]
[1586187073618,131.06,7114.3,30.1,0.0428,0.0001,0.65083]
[1586187078661,131.05,7114.29,30.1,0.04278,0.0001,0.65066]
[1586187083692,131.04,7114.39,30.1,0.04278,0.0001,0.65064]
[1586187088723,131.03,7114.47,30.1,0.04278,0.0001,0.65059]
[1586187093763,131.02,7114.41,30.1,0.04274,0.0001,0.65013]
[1586187098794,131.02,7114.06,30.1,0.0427,0.0001,0.64958]
[1586187103832,131.01,7114.34,30.1,0.04272,0.0001,0.64982]
[1586187108866,131.0,7113.75,30.1,0.04265,0.0001,0.64897]
[1586187113903,131.0,7114.6,30.1,0.04273,0.0001,0.64998]
[1586187118934,130.99,7117.59,30.1,0.043,0.0001,0.65362]
[1586187123971,130.97,7118.84,30.1,0.0431,0.0001,0.65498]
[1586187129006,130.95,7118.75,30.1,0.04307,0.0001,0.65457]
[1586187134043,130.93,7118.93,30.1,0.04307,0.0001,0.65454]
[1586187139074,130.91,7119.47,30.1,0.04309,0.0001,0.6549]
[1586187144114,130.9,7119.59,30.1,0.04308,0.0001,0.6548]
[1586187150153,130.87,7121.51,30.1,0.04324,0.0001,0.65688]
[1586187155188,130.85,7122.5,30.1,0.04329,0.0001,0.65754]
[1586187160221,130.83,7122.84,30.1,0.04329,0.0001,0.65761]
[1586187165257,130.81,7120.6,30.1,0.04305,0.0001,0.65443]
[1586187170294,130.79,7121.22,30.1,0.04309,0.0001,0.65501]
[1586187175328,130.78,7121.34,30.1,0.04308,0.0001,0.65489]
[1586187180368,130.76,7121.25,30.1,0.04306,0.0001,0.65453]
[1586187185397,130.75,7120.99,30.1,0.04301,0.0001,0.65396]
[1586187190436,130.73,7121.05,30.1,0.043,0.0001,0.65382]
[1586187195460,130.72,7120.83,30.1,0.04296,0.0001,0.65334]
[1586187200503,130.71,7120.78,30.1,0.04294,0.0001,0.6531]
[1586187205540,130.7,7121.06,30.1,0.04296,0.0001,0.65329]
[1586187210573,130.68,7122.44,30.1,0.04307,0.0001,0.65483]
[1586187215607,130.67,7122.67,30.1,0.04306,0.0001,0.65464]
[1586187220647,130.65,7122.77,30.1,0.04305,0.0001,0.65455]
[1586187225679,130.64,7122.64,30.1,0.04302,0.0001,0.65417]
[1586187230715,130.63,7122.56,30.1,0.043,0.0001,0.65386]
[1586187235748,130.62,7121.34,30.1,0.04286,0.0001,0.65214]
[1586187243460,130.61,7121.21,30.1,0.04284,0.0001,0.65179]
[1586187248841,130.6,7121.76,30.1,0.04288,0.0001,0.65238]
[1586187253874,130.59,7121.93,30.1,0.04289,0.0001,0.65246]
[1586187258916,130.58,7122.07,30.1,0.04289,0.0001,0.65253]
[1586187263948,130.57,7122.66,30.1,0.04294,0.0001,0.65314]
[1586187269991,130.56,7122.06,30.1,0.04286,0.0001,0.65219]
[1586187275023,130.56,7122.28,30.1,0.04286,0.0001,0.65212]
[1586187280063,130.55,7121.75,30.1,0.0428,0.0001,0.65132]
[1586187285095,130.55,7121.29,30.1,0.04275,0.0001,0.65067]
[1586187290127,130.54,7121.76,30.1,0.04279,0.0001,0.65122]
[1586187295164,130.53,7123.79,30.1,0.04298,0.0001,0.65369]
[1586187300198,130.52,7123.62,30.1,0.04295,0.0001,0.65331]
[1586187305237,130.51,7123.63,30.1,0.04294,0.0001,0.65318]
[1586187310267,130.5,7123.9,30.1,0.04295,0.0001,0.65336]
[1586187315306,130.5,7122.99,30.1,0.04285,0.0001,0.65205]
[1586187320347,130.49,7123.13,30.1,0.04286,0.0001,0.65213]
[1586187325374,130.48,7123.31,30.1,0.04287,0.0001,0.65227]
[1586187335445,130.47,7124.1,30.1,0.04291,0.0001,0.65279]
[1586187341488,130.46,7123.83,30.1,0.04287,0.0001,0.65232]
[1586187346522,130.45,7123.92,30.1,0.04287,0.0001,0.65233]
[1586187351557,130.45,7124.8,30.1,0.04295,0.0001,0.65335]
[1586187356592,130.44,7125.91,30.1,0.04304,0.0001,0.65464]
[1586187361624,130.42,7127.84,30.1,0.04321,0.0001,0.65691]
[1586187364042,130.41,7129.41,30.1,0.04336,0.0001,0.65882]
[1586187366305,130.41,7131.73,30.1,0.04358,0.0001,0.6617]
[1586187371697,130.36,7138.03,30.1,0.04414,0.0001,0.66925]
[1586187376732,130.32,7136.87,30.1,0.04397,0.0001,0.667]
[1586187381765,130.28,7132.31,30.1,0.04347,0.0001,0.6605]
[1586187386806,130.26,7131.4,30.1,0.04335,0.0001,0.65895]
[1586187391839,130.24,7132.38,30.1,0.04341,0.0001,0.65962]
[1586187396872,130.22,7131.68,30.1,0.04331,0.0001,0.65839]
[1586187402460,130.2,7130.9,30.1,0.04321,0.0001,0.65707]
[1586187407950,130.18,7131.59,30.1,0.04326,0.0001,0.65773]
[1586187418020,130.14,7134.5,30.1,0.04349,0.0001,0.66085]
[1586187423052,130.12,7134.67,30.1,0.04348,0.0001,0.66071]
[1586187428088,130.09,7137.47,30.1,0.04372,0.0001,0.66395]
[1586187433123,130.07,7136.58,30.1,0.0436,0.0001,0.66235]
[1586187438158,130.05,7134.94,30.1,0.04341,0.0001,0.65987]
[1586187443191,130.03,7135.01,30.1,0.04339,0.0001,0.65966]
[1586187448229,130.01,7135.64,30.1,0.04343,0.0001,0.66016]
[1586187453261,129.99,7135.57,30.1,0.04338,0.0001,0.65951]
[1586187458300,129.97,7135.66,30.1,0.04336,0.0001,0.65934]
[1586187463334,129.95,7134.35,30.1,0.04321,0.0001,0.65738]
[1586187468373,129.94,7135.02,30.1,0.04326,0.0001,0.65805]
[1586187473407,129.93,7135.08,30.1,0.04325,0.0001,0.6579]
[1586187478439,129.92,7134.55,30.1,0.04318,0.0001,0.65702]
[1586187483460,129.91,7134.17,30.1,0.04313,0.0001,0.65636]
[1586187488507,129.89,7134.24,30.1,0.04313,0.0001,0.65628]
[1586187493548,129.88,7134.47,30.1,0.04314,0.0001,0.65642]
[1586187498582,129.87,7135.19,30.1,0.04319,0.0001,0.65719]
[1586187503616,129.86,7135.19,30.1,0.04318,0.0001,0.65703]
[1586187508646,129.85,7135.27,30.1,0.04317,0.0001,0.65696]
[1586187513684,129.84,7135.35,30.1,0.04315,0.0001,0.65665]
[1586187518720,129.83,7134.82,30.1,0.04309,0.0001,0.65581]
[1586187523757,129.83,7134.55,30.1,0.04305,0.0001,0.65536]
[1586187528789,129.82,7135.08,30.1,0.0431,0.0001,0.65593]
[1586187533824,129.81,7135.17,30.1,0.0431,0.0001,0.65593]
[1586187538859,129.81,7135.37,30.1,0.0431,0.0001,0.65607]
[1586187543892,129.8,7135.22,30.1,0.04308,0.0001,0.65576]
[1586187548932,129.79,7135.27,30.1,0.04308,0.0001,0.65571]
[1586187553968,129.78,7135.88,30.1,0.04313,0.0001,0.65638]
[1586187559001,129.77,7137.01,30.1,0.04323,0.0001,0.6577]
[1586187564032,129.76,7137.33,30.1,0.04324,0.0001,0.65794]
[1586187570460,129.75,7137.41,30.1,0.04323,0.0001,0.65782]
[1586187576460,129.74,7137.5,30.1,0.04321,0.0001,0.65748]
[1586187582162,129.72,7137.66,30.1,0.04321,0.0001,0.6575]
[1586187587194,129.72,7136.87,30.1,0.04312,0.0001,0.65633]
[1586187592233,129.71,7136.47,30.1,0.04307,0.0001,0.6557]
[1586187597268,129.7,7136.2,30.1,0.04304,0.0001,0.65527]
[1586187602299,129.7,7136.48,30.1,0.04306,0.0001,0.65555]
[1586187607336,129.7,7134.8,30.1,0.04289,0.0001,0.65331]
[1586187612373,129.7,7133.46,30.1,0.04276,0.0001,0.6516]
[1586187617406,129.7,7132.89,30.1,0.04271,0.0001,0.65092]
[1586187622445,129.71,7133.2,30.1,0.04275,0.0001,0.65142]
[1586187627460,129.71,7134.4,30.1,0.04287,0.0001,0.65301]
[1586187632511,129.71,7134.56,30.1,0.04287,0.0001,0.65298]
[1586187637549,129.71,7134.11,30.1,0.04283,0.0001,0.65241]
[1586187642583,129.71,7133.65,30.1,0.04279,0.0001,0.65186]
[1586187647619,129.72,7133.5,30.1,0.04278,0.0001,0.65173]
[1586187652651,129.72,7132.62,30.1,0.0427,0.0001,0.65066]
[1586187657689,129.73,7132.55,30.1,0.0427,0.0001,0.65066]
[1586187662725,129.74,7132.09,30.1,0.04266,0.0001,0.6502]
[1586187668772,129.75,7132.11,30.1,0.04268,0.0001,0.65036]
[1586187673799,129.75,7132.73,30.1,0.04274,0.0001,0.65127]
[1586187678837,129.76,7133.66,30.1,0.04284,0.0001,0.65253]
[1586187683872,129.76,7134.19,30.1,0.04289,0.0001,0.65321]
[1586187688905,129.76,7134.01,30.1,0.04287,0.0001,0.65298]
[1586187693937,129.76,7134.21,30.1,0.04288,0.0001,0.65299]
[1586187698973,129.76,7134.58,30.1,0.04292,0.0001,0.65348]
[1586187704012,129.76,7134.73,30.1,0.04293,0.0001,0.65365]
[1586187709047,129.75,7135.13,30.1,0.04297,0.0001,0.65416]
[1586187714079,129.75,7135.12,30.1,0.04296,0.0001,0.6541]
[1586187719115,129.75,7134.65,30.1,0.04291,0.0001,0.65345]
[1586187724150,129.75,7133.72,30.1,0.04282,0.0001,0.65225]
[1586187729184,129.75,7134.02,30.1,0.04285,0.0001,0.65267]
[1586187734222,129.75,7134.36,30.1,0.04289,0.0001,0.65313]
[1586187739259,129.75,7134.73,30.1,0.04292,0.0001,0.6536]
[1586187744292,129.75,7134.89,30.1,0.04294,0.0001,0.6538]
[1586187750205,129.75,7135.21,30.1,0.04297,0.0001,0.65418]
[1586187755368,129.74,7137.03,30.1,0.04312,0.0001,0.65619]
[1586187760405,129.74,7136.71,30.1,0.04308,0.0001,0.65568]
[1586187765439,129.73,7137.33,30.1,0.04314,0.0001,0.65638]
[1586187770478,129.72,7138.09,30.1,0.0432,0.0001,0.65725]
[1586187777460,129.71,7138.1,30.1,0.04319,0.0001,0.65706]
[1586187782558,129.7,7138.0,30.1,0.04316,0.0001,0.65678]
[1586187787592,129.69,7137.56,30.1,0.04311,0.0001,0.65609]
[1586187798460,129.69,7136.57,30.1,0.04301,0.0001,0.65472]
[1586187803702,129.68,7138.62,30.1,0.0432,0.0001,0.65732]
[1586187808741,129.67,7140.49,30.1,0.04337,0.0001,0.65957]
[1586187813777,129.66,7141.17,30.1,0.0434,0.0001,0.65997]
[1586187823775,129.62,7146.08,30.1,0.04385,0.0001,0.66588]
[1586187833918,129.57,7142.57,30.1,0.04343,0.0001,0.66036]
[1586187838952,129.55,7144.96,30.1,0.04364,0.0001,0.66317]
[1586187843987,129.52,7146.8,30.1,0.04379,0.0001,0.6652]
[1586187849031,129.5,7146.8,30.1,0.04375,0.0001,0.66478]
[1586187854053,129.47,7147.16,30.1,0.04376,0.0001,0.66485]
[1586187859092,129.45,7147.19,30.1,0.04373,0.0001,0.6645]
[1586187864126,129.43,7144.96,30.1,0.04348,0.0001,0.66123]
[1586187869163,129.41,7145.52,30.1,0.04351,0.0001,0.66171]
[1586187874195,129.4,7146.73,30.1,0.0436,0.0001,0.66279]
[1586187879234,129.38,7145.85,30.1,0.04349,0.0001,0.66135]
[1586187884265,129.36,7145.82,30.1,0.04347,0.0001,0.66109]
[1586187889302,129.35,7146.66,30.1,0.04353,0.0001,0.66194]
[1586187894335,129.33,7145.67,30.1,0.04341,0.0001,0.66039]
[1586187899372,129.32,7145.5,30.1,0.04338,0.0001,0.65997]
[1586187904407,129.31,7145.33,30.1,0.04335,0.0001,0.6596]
[1586187909444,129.3,7144.97,30.1,0.0433,0.0001,0.65897]
[1586187914476,129.29,7144.88,30.1,0.04328,0.0001,0.65872]
[1586187919512,129.28,7145.53,30.1,0.04333,0.0001,0.65943]
[1586187924547,129.28,7145.12,30.1,0.04328,0.0001,0.65874]
[1586187934613,129.28,7139.52,30.1,0.04272,0.0001,0.65132]
[1586187939653,129.29,7139.46,30.1,0.04273,0.0001,0.65139]
[1586187944685,129.3,7139.44,30.1,0.04274,0.0001,0.65151]
[1586187949719,129.31,7138.17,30.1,0.04263,0.0001,0.65003]
[1586187954754,129.33,7137.53,30.1,0.04258,0.0001,0.6494]
[1586187959790,129.34,7137.99,30.1,0.04264,0.0001,0.6502]
[1586187964827,129.35,7137.73,30.1,0.04263,0.0001,0.65006]
[1586187969859,129.36,7138.55,30.1,0.04273,0.0001,0.6513]
[1586187975460,129.37,7137.83,30.1,0.04267,0.0001,0.65055]
[1586187980940,129.38,7138.93,30.1,0.04279,0.0001,0.65214]
[1586187985976,129.39,7139.54,30.1,0.04286,0.0001,0.65303]
[1586187991011,129.39,7140.39,30.1,0.04293,0.0001,0.65394]
[1586187996044,129.4,7140.17,30.1,0.04292,0.0001,0.6537]
[1586188001075,129.4,7140.28,30.1,0.04293,0.0001,0.65388]
[1586188006111,129.4,7143.21,30.1,0.04322,0.0001,0.65769]
[1586188011151,129.39,7143.7,30.1,0.04326,0.0001,0.65821]
[1586188016185,129.38,7143.27,30.1,0.0432,0.0001,0.65747]
[1586188021221,129.37,7143.92,30.1,0.04326,0.0001,0.65822]
[1586188026460,129.37,7144.02,30.1,0.04326,0.0001,0.65823]
[1586188032293,129.36,7144.49,30.1,0.04329,0.0001,0.65872]
[1586188042368,129.33,7148.32,30.1,0.04363,0.0001,0.66325]
[1586188052436,129.29,7149.42,30.1,0.04367,0.0001,0.66379]
[1586188057470,129.27,7150.05,30.1,0.04371,0.0001,0.66431]
[1586188062505,129.24,7151.81,30.1,0.04385,0.0001,0.66623]
[1586188067544,129.22,7151.69,30.1,0.04381,0.0001,0.66569]
[1586188072577,129.19,7154.11,30.1,0.04402,0.0001,0.66844]
[1586188077612,129.16,7156.25,30.1,0.04419,0.0001,0.67075]
[1586188087680,129.08,7157.21,30.1,0.04419,0.0001,0.67082]
[1586188092718,129.05,7157.51,30.1,0.04417,0.0001,0.67065]
[1586188097753,129.02,7157.53,30.1,0.04413,0.0001,0.67017]
[1586188102790,128.99,7157.8,30.1,0.04412,0.0001,0.67002]
[1586188107825,128.95,7160.37,30.1,0.04433,0.0001,0.67289]
[1586188112407,128.93,7159.91,30.1,0.04423,0.0001,0.67155]
[1586188117891,128.88,7161.45,30.1,0.04433,0.0001,0.67286]
[1586188122930,128.84,7162.55,30.1,0.04439,0.0001,0.67373]
[1586188127960,128.81,7162.07,30.1,0.0443,0.0001,0.67253]
[1586188133006,128.77,7161.93,30.1,0.04424,0.0001,0.67178]
[1586188136211,128.75,7162.03,30.1,0.04422,0.0001,0.67159]
[1586188142062,128.72,7158.93,30.1,0.04387,0.0001,0.66699]
[1586188147101,128.71,7157.86,30.1,0.04373,0.0001,0.66526]
[1586188152134,128.69,7157.68,30.1,0.0437,0.0001,0.66476]
[1586188157167,128.67,7158.17,30.1,0.04372,0.0001,0.66514]
[1586188162201,128.66,7157.43,30.1,0.04363,0.0001,0.66392]
[1586188167244,128.65,7157.03,30.1,0.04357,0.0001,0.6632]
[1586188172272,128.64,7156.34,30.1,0.04348,0.0001,0.66188]
[1586188177312,128.63,7152.8,30.1,0.04312,0.0001,0.65715]
[1586188182345,128.64,7151.35,30.1,0.04298,0.0001,0.65536]
[1586188187378,128.65,7147.96,30.1,0.04266,0.0001,0.65112]
[1586188192414,128.67,7148.55,30.1,0.04275,0.0001,0.65217]
[1586188197451,128.69,7148.27,30.1,0.04274,0.0001,0.65209]
[1586188202482,128.7,7148.6,30.1,0.04279,0.0001,0.65276]
[1586188207517,128.71,7150.29,30.1,0.04298,0.0001,0.65517]
[1586188212553,128.72,7152.77,30.1,0.04323,0.0001,0.6585]
[1586188217590,128.72,7153.84,30.1,0.04333,0.0001,0.65986]
[1586188222623,128.71,7154.74,30.1,0.04341,0.0001,0.66095]
[1586188227656,128.7,7154.16,30.1,0.04335,0.0001,0.66009]
[1586188232693,128.7,7153.99,30.1,0.04331,0.0001,0.65953]
[1586188237728,128.7,7153.81,30.1,0.04329,0.0001,0.65925]
[1586188242766,128.7,7151.92,30.1,0.0431,0.0001,0.65677]
[1586188248460,128.7,7149.48,30.1,0.04287,0.0001,0.65368]
[1586188253842,128.72,7146.32,30.1,0.04257,0.0001,0.64978]
[1586188258876,128.74,7145.48,30.1,0.04252,0.0001,0.64903]
[1586188263910,128.76,7145.64,30.1,0.04256,0.0001,0.64954]
[1586188268945,128.78,7144.72,30.1,0.0425,0.0001,0.64868]
[1586188273979,128.8,7145.18,30.1,0.04257,0.0001,0.64962]
[1586188279016,128.82,7145.6,30.1,0.04263,0.0001,0.65045]
[1586188284053,128.83,7145.62,30.1,0.04266,0.0001,0.65075]
[1586188289088,128.85,7145.84,30.1,0.0427,0.0001,0.65128]
[1586188294123,128.86,7147.96,30.1,0.04291,0.0001,0.65401]
[1586188299157,128.87,7148.57,30.1,0.04298,0.0001,0.65493]
[1586188304191,128.88,7149.38,30.1,0.04307,0.0001,0.65607]
[1586188309223,128.88,7148.49,30.1,0.04298,0.0001,0.65497]
[1586188314260,128.88,7148.59,30.1,0.043,0.0001,0.65518]
[1586188319300,128.89,7148.64,30.1,0.04301,0.0001,0.65533]
[1586188324334,128.89,7148.68,30.1,0.04302,0.0001,0.65546]
[1586188329367,128.9,7148.93,30.1,0.04305,0.0001,0.65585]
[1586188334402,128.9,7149.37,30.1,0.0431,0.0001,0.65647]
[1586188339436,128.9,7153.11,30.1,0.04346,0.0001,0.66132]
[1586188344460,128.89,7153.19,30.1,0.04346,0.0001,0.66125]
[1586188349508,128.88,7153.78,30.1,0.0435,0.0001,0.66187]
[1586188354542,128.87,7153.85,30.1,0.04348,0.0001,0.66154]
[1586188359577,128.86,7153.21,30.1,0.04341,0.0001,0.66055]
[1586188364612,128.85,7152.91,30.1,0.04337,0.0001,0.66005]
[1586188369647,128.84,7152.85,30.1,0.04335,0.0001,0.65985]
[1586188374681,128.84,7152.95,30.1,0.04336,0.0001,0.65989]
[1586188379719,128.83,7152.36,30.1,0.04329,0.0001,0.65906]
[1586188384752,128.83,7152.19,30.1,0.04327,0.0001,0.65878]
[1586188389788,128.83,7151.02,30.1,0.04315,0.0001,0.65722]
[1586188394821,128.83,7150.83,30.1,0.04313,0.0001,0.65698]
[1586188399858,128.83,7150.88,30.1,0.04314,0.0001,0.65708]
[1586188404893,128.83,7150.85,30.1,0.04314,0.0001,0.65706]
[1586188409926,128.84,7149.05,30.1,0.04297,0.0001,0.65474]
[1586188414960,128.85,7147.25,30.1,0.04278,0.0001,0.65229]
[1586188419997,128.86,7146.57,30.1,0.04274,0.0001,0.65163]
[1586188425029,128.87,7145.92,30.1,0.04269,0.0001,0.65102]
[1586188430069,128.89,7146.19,30.1,0.04274,0.0001,0.65162]
[1586188435103,128.9,7145.33,30.1,0.04267,0.0001,0.65072]
[1586188440142,128.92,7145.43,30.1,0.0427,0.0001,0.65109]
[1586188445169,128.94,7142.88,30.1,0.04247,0.0001,0.64803]
[1586188450207,128.96,7141.66,30.1,0.04238,0.0001,0.64681]
[1586188455245,128.98,7141.27,30.1,0.04238,0.0001,0.6467]
[1586188460278,129.0,7142.51,30.1,0.04252,0.0001,0.64864]
[1586188465313,129.02,7142.51,30.1,0.04255,0.0001,0.64895]
[1586188470345,129.04,7141.95,30.1,0.04252,0.0001,0.64852]
[1586188475384,129.06,7141.02,30.1,0.04244,0.0001,0.64738]
[1586188480417,129.08,7140.75,30.1,0.04244,0.0001,0.64737]
[1586188485460,129.1,7142.16,30.1,0.0426,0.0001,0.64951]
[1586188490490,129.12,7141.34,30.1,0.04254,0.0001,0.6487]
[1586188495527,129.14,7140.68,30.1,0.0425,0.0001,0.64814]
[1586188500562,129.16,7140.19,30.1,0.04248,0.0001,0.64782]
[1586188505595,129.18,7139.97,30.1,0.04248,0.0001,0.64785]
[1586188510632,129.19,7140.18,30.1,0.04253,0.0001,0.64842]
[1586188515665,129.21,7142.25,30.1,0.04275,0.0001,0.65138]
[1586188520702,129.22,7143.19,30.1,0.04286,0.0001,0.65276]
[1586188525736,129.23,7143.31,30.1,0.04288,0.0001,0.65303]
[1586188530768,129.23,7145.86,30.1,0.04313,0.0001,0.65638]
[1586188535808,129.23,7146.13,30.1,0.04314,0.0001,0.65646]
[1586188540842,129.23,7146.15,30.1,0.04314,0.0001,0.65645]
[1586188545876,129.23,7145.65,30.1,0.04309,0.0001,0.65579]
[1586188550908,129.23,7145.11,30.1,0.04304,0.0001,0.6551]
[1586188555947,129.23,7144.25,30.1,0.04296,0.0001,0.65401]
[1586188560981,129.23,7143.37,30.1,0.04288,0.0001,0.65294]
[1586188566016,129.24,7142.71,30.1,0.04282,0.0001,0.65221]
[1586188571051,129.25,7142.15,30.1,0.04278,0.0001,0.65162]
[1586188578105,129.26,7142.2,30.1,0.0428,0.0001,0.65189]
[1586188583137,129.27,7142.56,30.1,0.04285,0.0001,0.65248]
[1586188588173,129.28,7142.09,30.1,0.04281,0.0001,0.65198]
[1586188593203,129.29,7142.03,30.1,0.0428,0.0001,0.65178]
[1586188599460,129.3,7142.22,30.1,0.04283,0.0001,0.65218]
[1586188605287,129.3,7142.43,30.1,0.04286,0.0001,0.65259]
[1586188616367,129.32,7141.49,30.1,0.04279,0.0001,0.6516]
[1586188621406,129.33,7141.11,30.1,0.04276,0.0001,0.65125]
[1586188626439,129.33,7145.24,30.1,0.04317,0.0001,0.65664]
[1586188631471,129.32,7148.16,30.1,0.04345,0.0001,0.66037]
[1586188636509,129.31,7149.85,30.1,0.0436,0.0001,0.66237]
[1586188641546,129.29,7150.72,30.1,0.04366,0.0001,0.66322]
[1586188646580,129.27,7151.08,30.1,0.04367,0.0001,0.66339]
[1586188651615,129.26,7150.27,30.1,0.04356,0.0001,0.66182]
[1586188656649,129.24,7150.22,30.1,0.04353,0.0001,0.66152]
[1586188661689,129.23,7150.03,30.1,0.0435,0.0001,0.66105]
[1586188666720,129.22,7148.87,30.1,0.04336,0.0001,0.65932]
[1586188671760,129.21,7146.59,30.1,0.04313,0.0001,0.65627]
[1586188676790,129.21,7146.13,30.1,0.04309,0.0001,0.6557]
[1586188681825,129.21,7146.43,30.1,0.04312,0.0001,0.65612]
[1586188686861,129.21,7147.25,30.1,0.0432,0.0001,0.65715]
[1586188691897,129.21,7146.82,30.1,0.04315,0.0001,0.65653]
[1586188696928,129.21,7146.4,30.1,0.04311,0.0001,0.65596]
[1586188701969,129.21,7146.67,30.1,0.04314,0.0001,0.65631]
[1586188707003,129.21,7147.06,30.1,0.04317,0.0001,0.65679]
[1586188712032,129.2,7149.47,30.1,0.04339,0.0001,0.65958]
[1586188717074,129.19,7149.51,30.1,0.04338,0.0001,0.6595]
[1586188722106,129.18,7150.06,30.1,0.04342,0.0001,0.66008]
[1586188727140,129.17,7151.2,30.1,0.04352,0.0001,0.66143]
[1586188732177,129.16,7152.12,30.1,0.0436,0.0001,0.6624]
[1586188737207,129.14,7156.26,30.1,0.04399,0.0001,0.66756]
[1586188742349,129.11,7159.3,30.1,0.04425,0.0001,0.67112]
[1586188742520,129.11,7159.3,30.1,0.04425,0.0001,0.67112]
[1586188748285,129.07,7159.41,30.1,0.04421,0.0001,0.67055]
[1586188748300,129.07,7159.41,30.1,0.04421,0.0001,0.67055]
[1586188748391,129.07,7159.41,30.1,0.04421,0.0001,0.67055]
[1586188750288,129.06,7157.98,30.1,0.04405,0.0001,0.66854]
[1586188755335,129.03,7154.92,30.1,0.04371,0.0001,0.66401]
[1586188760375,129.01,7155.05,30.1,0.0437,0.0001,0.6639]
[1586188765410,128.99,7155.97,30.1,0.04376,0.0001,0.66481]
[1586188770444,128.97,7154.98,30.1,0.04364,0.0001,0.66322]
[1586188775479,128.96,7155.55,30.1,0.04366,0.0001,0.66347]
[1586188779583,128.95,7157.42,30.1,0.04383,0.0001,0.66572]
[1586188781318,128.94,7158.29,30.1,0.04391,0.0001,0.66681]
[1586188785075,128.93,7156.46,30.1,0.04371,0.0001,0.66412]
[1586188785157,128.93,7156.46,30.1,0.04371,0.0001,0.66412]
[1586188792600,128.9,7156.28,30.1,0.04366,0.0001,0.66348]
[1586188797636,128.89,7156.7,30.1,0.04368,0.0001,0.6638]
[1586188801947,128.87,7157.6,30.1,0.04375,0.0001,0.66477]
[1586188807703,128.85,7159.47,30.1,0.04391,0.0001,0.66685]
[1586188809230,128.84,7159.34,30.1,0.04389,0.0001,0.66662]
[1586188811434,128.84,7161.03,30.1,0.04405,0.0001,0.66872]
[1586188818073,128.98,7163.63,30.1,0.0445,0.0001,0.67444]
[1586188823815,128.93,7163.49,30.1,0.04442,0.0001,0.67347]
[1586188825914,128.91,7163.59,30.1,0.04441,0.0001,0.67337]
[1586188826425,128.91,7163.59,30.1,0.04441,0.0001,0.67337]
[1586188833885,128.86,7161.04,30.1,0.04407,0.0001,0.66889]
[1586188838920,128.84,7158.08,30.1,0.04374,0.0001,0.66464]
[1586188843959,128.83,7155.53,30.1,0.04347,0.0001,0.6611]
[1586188848485,128.82,7155.32,30.1,0.04344,0.0001,0.66069]
[1586188853682,128.82,7154.96,30.1,0.0434,0.0001,0.66014]
[1586188854005,128.82,7154.96,30.1,0.0434,0.0001,0.66014]
[1586188860460,128.81,7153.98,30.1,0.0433,0.0001,0.65877]
[1586188866108,128.81,7153.8,30.1,0.04328,0.0001,0.65851]
[1586188868701,128.81,7153.52,30.1,0.04325,0.0001,0.65814]
[1586188869056,128.81,7153.52,30.1,0.04325,0.0001,0.65814]
[1586188869785,128.81,7154.62,30.1,0.04336,0.0001,0.65957]
[1586188872298,128.81,7154.14,30.1,0.04331,0.0001,0.65891]
[1586188878460,128.81,7152.06,30.1,0.0431,0.0001,0.65616]
[1586188884237,128.81,7152.61,30.1,0.04316,0.0001,0.65698]
[1586188889270,128.82,7153.05,30.1,0.04321,0.0001,0.65758]
[1586188894309,128.81,7153.02,30.1,0.04319,0.0001,0.65727]
[1586188899343,128.82,7152.15,30.1,0.0431,0.0001,0.65616]
[1586188904375,128.82,7154.98,30.1,0.04338,0.0001,0.65987]
[1586188907369,128.81,7155.18,30.1,0.0434,0.0001,0.6601]
[1586188912432,128.8,7160.02,30.1,0.04387,0.0001,0.66624]
[1586188917461,128.77,7163.8,30.1,0.04421,0.0001,0.67087]
[1586188921249,128.76,7164.29,30.1,0.04424,0.0001,0.67123]
[1586188926419,128.73,7165.3,30.1,0.0443,0.0001,0.67208]
[1586188951704,129.09,7187.37,30.1,0.04706,0.00011,0.70767]
[1586188956739,129.12,7186.85,30.1,0.04705,0.00011,0.70749]
[1586188966812,129.19,7186.36,30.1,0.04709,0.00011,0.70791]
[1586188971848,129.22,7186.85,30.1,0.04719,0.00011,0.7091]
[1586188976886,129.25,7186.34,30.1,0.04717,0.00011,0.7089]
[1586188981915,129.28,7186.0,30.1,0.04718,0.00011,0.70891]
[1586188997023,129.39,7183.89,30.1,0.04711,0.00011,0.70785]
[1586189002056,129.42,7186.03,30.1,0.04737,0.00011,0.71123]
[1586189007094,129.44,7188.25,30.1,0.04763,0.00011,0.71455]
[1586189012128,129.45,7189.19,30.1,0.04773,0.00011,0.7158]
[1586189017161,129.46,7189.98,30.1,0.04783,0.00011,0.71705]
[1586189027235,129.48,7188.91,30.1,0.04774,0.00011,0.71594]
[1586189032269,129.49,7190.47,30.1,0.04792,0.00011,0.71824]
[1586189037302,129.49,7192.73,30.1,0.04816,0.00011,0.72137]
[1586189042340,129.49,7193.38,30.1,0.04823,0.00011,0.72221]
[1586189047370,129.48,7193.69,30.1,0.04826,0.00011,0.72257]
[1586189057444,129.49,7186.26,30.1,0.04747,0.00011,0.71239]
[1586189062480,129.51,7184.56,30.1,0.04732,0.00011,0.71041]
[1586189067514,129.53,7184.15,30.1,0.04731,0.00011,0.71021]
[1586189072547,129.55,7185.36,30.1,0.04745,0.00011,0.71196]
[1586189077586,129.57,7187.64,30.1,0.04771,0.00011,0.71539]
[1586189082617,129.57,7190.2,30.1,0.048,0.00011,0.71902]
[1586189087653,129.57,7194.06,30.1,0.04841,0.00011,0.72434]
[1586189092691,129.56,7193.53,30.1,0.04834,0.00011,0.72346]
[1586189097723,129.56,7193.39,30.1,0.04831,0.00011,0.72313]
[1586189102768,129.56,7189.51,30.1,0.0479,0.00011,0.71775]
[1586189107795,129.57,7184.84,30.1,0.04742,0.00011,0.71154]
[1586189112832,129.59,7184.07,30.1,0.04736,0.00011,0.71082]
[1586189117866,129.61,7183.55,30.1,0.04734,0.00011,0.71047]
[1586189122895,129.63,7181.76,30.1,0.04718,0.00011,0.70837]
[1586189132974,129.7,7176.39,30.1,0.04669,0.0001,0.70185]
[1586189138008,129.74,7177.47,30.1,0.04685,0.0001,0.70395]
[1586189143043,129.77,7176.98,30.1,0.04685,0.0001,0.70388]
[1586189148077,129.81,7177.58,30.1,0.04696,0.00011,0.70523]
[1586189153110,129.84,7175.56,30.1,0.04679,0.0001,0.70298]
[1586189158147,129.87,7174.48,30.1,0.04673,0.0001,0.70214]
[1586189163190,129.92,7171.83,30.1,0.04651,0.0001,0.69921]
[1586189168215,129.96,7169.39,30.1,0.04631,0.0001,0.69666]
[1586189173254,130.01,7166.6,30.1,0.04609,0.0001,0.69374]
[1586189178288,130.07,7164.17,30.1,0.04592,0.0001,0.69139]
[1586189183325,130.13,7163.99,30.1,0.04598,0.0001,0.6921]
[1586189188358,130.18,7163.43,30.1,0.046,0.0001,0.69225]
[1586189193389,130.24,7164.56,30.1,0.04617,0.0001,0.69442]
[1586189198428,130.29,7164.78,30.1,0.04626,0.0001,0.69552]
[1586189203461,130.34,7163.84,30.1,0.04623,0.0001,0.69505]
[1586189208498,130.39,7163.59,30.1,0.04627,0.0001,0.69549]
[1586189213536,130.43,7163.96,30.1,0.04637,0.0001,0.69674]
[1586189218568,130.48,7164.51,30.1,0.04649,0.0001,0.69828]
[1586189223603,130.52,7165.4,30.1,0.04664,0.0001,0.70011]
[1586189233682,130.58,7169.86,30.1,0.04718,0.0001,0.70706]
[1586189238708,130.59,7173.67,30.1,0.0476,0.00011,0.71249]
[1586189243745,130.59,7175.56,30.1,0.0478,0.00011,0.71512]
[1586189248777,130.59,7176.77,30.1,0.04793,0.00011,0.71672]
[1586189258851,130.58,7175.2,30.1,0.04773,0.00011,0.71416]
[1586189263885,130.58,7173.89,30.1,0.0476,0.00011,0.7124]
[1586189268922,130.58,7175.89,30.1,0.04781,0.00011,0.71516]
[1586189273955,130.58,7175.93,30.1,0.04781,0.00011,0.71517]
[1586189278990,130.58,7175.86,30.1,0.0478,0.00011,0.71506]
[1586189284024,130.58,7176.28,30.1,0.04785,0.00011,0.71563]
[1586189289062,130.58,7176.4,30.1,0.04786,0.00011,0.71576]
[1586189294093,130.58,7176.36,30.1,0.04785,0.00011,0.71568]
[1586189299129,130.58,7176.58,30.1,0.04787,0.00011,0.71596]
[1586189304163,130.57,7175.22,30.1,0.04773,0.00011,0.71408]
[1586189309198,130.58,7175.05,30.1,0.04771,0.00011,0.71388]
[1586189314233,130.58,7173.95,30.1,0.04758,0.00011,0.71213]
[1586189319274,130.59,7171.38,30.1,0.04732,0.00011,0.70874]
[1586189329344,130.64,7162.35,30.1,0.04646,0.0001,0.69748]
[1586189334376,130.68,7162.6,30.1,0.04653,0.0001,0.69844]
[1586189339419,130.72,7159.19,30.1,0.04623,0.0001,0.69446]
[1586189349460,130.84,7144.07,30.1,0.04484,0.0001,0.67617]
[1586189369619,131.24,7135.37,30.1,0.04449,0.0001,0.67117]
[1586189379692,131.41,7136.86,30.1,0.04486,0.0001,0.67567]
[1586189389760,131.55,7144.59,30.1,0.04582,0.0001,0.68802]
[1586189394794,131.6,7147.83,30.1,0.04622,0.0001,0.69323]
[1586189399832,131.64,7146.98,30.1,0.04619,0.0001,0.69273]
[1586189404865,131.69,7144.72,30.1,0.04602,0.0001,0.69041]
[1586189409899,131.73,7144.7,30.1,0.04607,0.0001,0.69105]
[1586189414937,131.77,7142.35,30.1,0.04589,0.0001,0.68861]
[1586189419968,131.82,7140.71,30.1,0.04578,0.0001,0.68724]
[1586189425008,131.87,7139.08,30.1,0.04569,0.0001,0.68589]
[1586189430041,131.92,7138.8,30.1,0.04573,0.0001,0.68635]
[1586189435076,131.97,7143.05,30.1,0.0462,0.0001,0.69245]
[1586189440109,132.0,7143.07,30.1,0.04625,0.0001,0.69303]
[1586189445460,132.03,7144.33,30.1,0.04642,0.0001,0.69517]
[1586189451187,132.06,7144.43,30.1,0.04647,0.0001,0.69582]
[1586189456225,132.09,7143.15,30.1,0.04638,0.0001,0.69455]
[1586189461259,132.12,7141.66,30.1,0.04627,0.0001,0.69307]
[1586189466292,132.15,7143.01,30.1,0.04645,0.0001,0.69537]
[1586189471329,132.18,7144.23,30.1,0.0466,0.0001,0.69738]
[1586189476362,132.2,7144.66,30.1,0.04667,0.0001,0.69826]
[1586189481401,132.22,7144.31,30.1,0.04666,0.0001,0.6981]
[1586189491467,132.25,7143.43,30.1,0.04661,0.0001,0.69725]
[1586189496504,132.27,7142.87,30.1,0.04658,0.0001,0.69684]
[1586189506574,132.34,7138.94,30.1,0.04626,0.0001,0.6926]
[1586189511614,132.37,7137.73,30.1,0.04617,0.0001,0.69149]
[1586189516646,132.4,7136.69,30.1,0.04611,0.0001,0.69066]
[1586189521678,132.44,7135.2,30.1,0.046,0.0001,0.68923]
[1586189526714,132.48,7135.0,30.1,0.04604,0.0001,0.68959]
[1586189536784,132.54,7135.34,30.1,0.04616,0.0001,0.69113]
[1586189541820,132.58,7129.11,30.1,0.04558,0.0001,0.68355]
[1586189546853,132.64,7128.53,30.1,0.04559,0.0001,0.68359]
[1586189551891,132.68,7127.5,30.1,0.04553,0.0001,0.68273]
[1586189556931,132.73,7128.15,30.1,0.04566,0.0001,0.68434]
[1586189561962,132.78,7124.73,30.1,0.04538,0.0001,0.68068]
[1586189566993,132.84,7119.96,30.1,0.04498,0.0001,0.67533]
[1586189587135,133.24,7108.72,30.1,0.04438,0.0001,0.66698]
[1586189592169,133.32,7109.97,30.1,0.0446,0.0001,0.66983]
[1586189597207,133.38,7114.45,30.1,0.04513,0.0001,0.67666]
[1586189602240,133.43,7115.31,30.1,0.04529,0.0001,0.67863]
[1586189617347,133.59,7116.1,30.1,0.04556,0.0001,0.68191]
[1586189622380,133.63,7120.91,30.1,0.04609,0.0001,0.68875]
[1586189627413,133.65,7125.44,30.1,0.04658,0.0001,0.69501]
[1586189632452,133.66,7121.82,30.1,0.04623,0.0001,0.69045]
[1586189637460,133.68,7121.54,30.1,0.04622,0.0001,0.6904]
[1586189642520,133.69,7125.3,30.1,0.04662,0.0001,0.69556]
[1586189647553,133.7,7126.9,30.1,0.0468,0.0001,0.69777]
[1586189652591,133.7,7128.18,30.1,0.04692,0.0001,0.69944]
[1586189657624,133.7,7127.27,30.1,0.04683,0.0001,0.69825]
[1586189662658,133.7,7127.06,30.1,0.04681,0.0001,0.69802]
[1586189667697,133.71,7123.94,30.1,0.0465,0.0001,0.694]
[1586189672734,133.72,7123.25,30.1,0.04643,0.0001,0.69303]
[1586189677770,133.74,7122.1,30.1,0.04634,0.0001,0.69173]
[1586189682802,133.75,7122.24,30.1,0.04637,0.0001,0.69219]
[1586189687837,133.77,7122.1,30.1,0.04638,0.0001,0.69221]
[1586189692874,133.78,7122.6,30.1,0.04645,0.0001,0.69311]
[1586189697912,133.79,7123.7,30.1,0.04657,0.0001,0.69475]
[1586189702945,133.79,7128.15,30.1,0.04703,0.0001,0.70063]
[1586189707978,133.78,7127.82,30.1,0.04699,0.0001,0.70007]
[1586189713015,133.78,7129.82,30.1,0.04718,0.0001,0.70263]
[1586189713520,133.78,7129.82,30.1,0.04718,0.0001,0.70263]
[1586189719057,133.77,7129.39,30.1,0.04712,0.0001,0.70189]
[1586189724090,133.76,7129.04,30.1,0.04708,0.0001,0.7013]
[1586189729129,133.76,7126.09,30.1,0.04677,0.0001,0.69738]
[1586189734167,133.76,7126.15,30.1,0.04677,0.0001,0.69727]
[1586189739200,133.77,7125.93,30.1,0.04675,0.0001,0.69701]
[1586189744233,133.77,7127.81,30.1,0.04694,0.0001,0.6995]
[1586189749267,133.76,7130.44,30.1,0.04721,0.0001,0.70291]
[1586189754304,133.75,7130.75,30.1,0.04722,0.0001,0.70315]
[1586189759340,133.74,7131.19,30.1,0.04725,0.0001,0.70353]
[1586189764375,133.73,7130.5,30.1,0.04717,0.0001,0.70246]
[1586189769408,133.72,7131.32,30.1,0.04724,0.0001,0.70338]
[1586189774445,133.71,7131.2,30.1,0.04721,0.0001,0.70305]
[1586189779480,133.7,7131.18,30.1,0.0472,0.0001,0.70286]
[1586189784512,133.69,7132.0,30.1,0.04727,0.0001,0.70379]
[1586189789552,133.67,7135.2,30.1,0.04758,0.0001,0.7078]
[1586189794586,133.65,7133.15,30.1,0.04733,0.0001,0.70453]
[1586189799621,133.64,7133.18,30.1,0.04731,0.0001,0.70436]
[1586189804657,133.63,7135.43,30.1,0.04753,0.0001,0.70713]
[1586189809689,133.61,7138.3,30.1,0.0478,0.0001,0.71067]
[1586189814726,133.58,7138.76,30.1,0.04781,0.0001,0.71085]
[1586189819760,133.55,7139.71,30.1,0.04787,0.0001,0.71168]
[1586189824794,133.52,7138.74,30.1,0.04773,0.0001,0.70993]
[1586189829831,133.5,7138.42,30.1,0.04767,0.0001,0.70914]
[1586189834865,133.48,7139.84,30.1,0.04779,0.0001,0.71067]
[1586189839900,133.45,7139.48,30.1,0.04771,0.0001,0.70979]
[1586189844939,133.43,7139.55,30.1,0.04769,0.0001,0.70951]
[1586189846966,133.42,7141.09,30.1,0.04784,0.0001,0.71144]
[1586189852991,133.39,7142.37,30.1,0.04791,0.0001,0.71236]
[1586189858024,133.36,7142.39,30.1,0.04788,0.0001,0.71194]
[1586189863069,133.33,7142.88,30.1,0.04789,0.0001,0.71217]
[1586189868101,133.31,7142.39,30.1,0.04781,0.0001,0.7111]
[1586189873131,133.28,7142.64,30.1,0.0478,0.0001,0.71104]
[1586189878167,133.26,7142.89,30.1,0.04779,0.0001,0.711]
[1586189883258,133.23,7144.35,30.1,0.04791,0.0001,0.71255]
[1586189889246,133.2,7143.26,30.1,0.04776,0.0001,0.7106]
[1586189894280,133.18,7142.42,30.1,0.04764,0.0001,0.70915]
[1586189899316,133.16,7142.86,30.1,0.04766,0.0001,0.70944]
[1586189904350,133.14,7142.66,30.1,0.04761,0.0001,0.70883]
[1586189906492,133.13,7139.38,30.1,0.04726,0.0001,0.70433]
[1586189912406,133.13,7137.81,30.1,0.04708,0.0001,0.70188]
[1586189917441,133.13,7139.05,30.1,0.04721,0.0001,0.70354]
[1586189922460,133.12,7139.22,30.1,0.04721,0.0001,0.70364]
[1586189927512,133.12,7139.55,30.1,0.04724,0.0001,0.70398]
[1586189932548,133.11,7139.99,30.1,0.04728,0.0001,0.70448]
[1586189937582,133.1,7139.41,30.1,0.04721,0.0001,0.7036]
[1586189942617,133.1,7139.7,30.1,0.04723,0.0001,0.70391]
[1586189947657,133.09,7141.0,30.1,0.04736,0.0001,0.70556]
[1586189947668,133.09,7141.0,30.1,0.04736,0.0001,0.70556]
[1586189949764,133.09,7139.71,30.1,0.04722,0.0001,0.70378]
[1586189955708,133.09,7138.94,30.1,0.04714,0.0001,0.7027]
[1586189960745,133.08,7140.99,30.1,0.04734,0.0001,0.70538]
[1586189960758,133.08,7140.99,30.1,0.04734,0.0001,0.70538]
[1586189962774,133.08,7140.88,30.1,0.04733,0.0001,0.70519]
[1586189963789,133.08,7141.1,30.1,0.04735,0.0001,0.70546]
[1586189969805,133.07,7143.47,30.1,0.04758,0.0001,0.70844]
[1586189974842,133.05,7144.25,30.1,0.04762,0.0001,0.70898]
[1586189979877,133.04,7143.63,30.1,0.04754,0.0001,0.70789]
[1586189984910,133.02,7143.81,30.1,0.04754,0.0001,0.70791]
[1586189989948,133.01,7143.92,30.1,0.04753,0.0001,0.70783]
[1586189994984,132.99,7144.2,30.1,0.04754,0.0001,0.708]
[1586190000017,132.98,7144.4,30.1,0.04755,0.0001,0.70805]
[1586190005050,132.97,7143.89,30.1,0.04748,0.0001,0.70717]
[1586190010087,132.96,7145.35,30.1,0.04761,0.0001,0.70894]
[1586190015128,132.94,7147.95,30.1,0.04786,0.0001,0.71212]
[1586190020168,132.91,7148.02,30.1,0.04783,0.0001,0.71186]
[1586190025196,132.89,7147.61,30.1,0.04776,0.0001,0.71098]
[1586190030460,132.88,7144.85,30.1,0.04746,0.0001,0.70704]
[1586190036272,132.87,7146.18,30.1,0.04756,0.0001,0.70838]
[1586190041306,132.86,7146.9,30.1,0.04762,0.0001,0.70913]
[1586190046339,132.84,7147.93,30.1,0.04771,0.0001,0.71026]
[1586190051377,132.82,7146.2,30.1,0.0475,0.0001,0.70768]
[1586190056408,132.81,7143.11,30.1,0.04717,0.0001,0.70339]
[1586190061446,132.81,7142.8,30.1,0.04714,0.0001,0.70297]
[1586190066460,132.81,7142.57,30.1,0.04711,0.0001,0.70266]
[1586190071516,132.81,7143.18,30.1,0.04718,0.0001,0.70349]
[1586190076553,132.81,7142.88,30.1,0.04715,0.0001,0.70307]
[1586190080592,132.81,7141.31,30.1,0.04698,0.0001,0.70099]
[1586190081630,132.82,7141.38,30.1,0.04699,0.0001,0.7011]
[1586190082612,132.82,7141.15,30.1,0.04697,0.0001,0.70081]
[1586190083619,132.82,7141.63,30.1,0.04702,0.0001,0.70147]
[1586190085868,132.82,7142.0,30.1,0.04706,0.0001,0.70198]
[1586190086329,132.82,7142.0,30.1,0.04706,0.0001,0.70198]
[1586190094677,132.82,7143.44,30.1,0.0472,0.0001,0.70365]
[1586190099713,132.82,7143.17,30.1,0.04717,0.0001,0.70327]
[1586190104745,132.82,7143.23,30.1,0.04717,0.0001,0.70334]
[1586190109782,132.82,7143.29,30.1,0.04718,0.0001,0.70341]
[1586190114815,132.82,7143.48,30.1,0.0472,0.0001,0.70365]
[1586190119850,132.82,7143.43,30.1,0.04719,0.0001,0.70357]
[1586190127937,132.81,7148.58,30.1,0.04772,0.0001,0.71037]
[1586190128832,132.81,7148.58,30.1,0.04772,0.0001,0.71037]
[1586190134957,132.76,7150.86,30.1,0.04788,0.0001,0.71259]
[1586190139992,132.73,7151.71,30.1,0.04794,0.00011,0.7134]
[1586190145028,132.71,7152.24,30.1,0.04797,0.00011,0.71375]
[1586190150060,132.69,7155.5,30.1,0.04828,0.00011,0.71774]
[1586190155101,132.65,7158.6,30.1,0.04855,0.00011,0.72118]
[1586190160131,132.61,7158.52,30.1,0.04848,0.00011,0.72043]
[1586190165169,132.58,7158.59,30.1,0.04844,0.00011,0.71998]
[1586190170205,132.54,7159.21,30.1,0.04846,0.00011,0.72022]
[1586190175237,132.51,7159.0,30.1,0.04839,0.00011,0.71937]
[1586190180273,132.47,7158.82,30.1,0.04833,0.00011,0.71858]
[1586190185308,132.45,7157.95,30.1,0.04819,0.00011,0.71692]
[1586190190347,132.42,7157.7,30.1,0.04813,0.00011,0.71615]
[1586190195378,132.39,7158.14,30.1,0.04814,0.00011,0.71634]
[1586190200416,132.37,7158.4,30.1,0.04814,0.00011,0.71628]
[1586190205449,132.34,7158.54,30.1,0.04812,0.00011,0.71606]
[1586190210460,132.32,7159.71,30.1,0.04821,0.00011,0.71724]
[1586190215524,132.29,7159.58,30.1,0.04814,0.00011,0.71637]
[1586190220555,132.27,7157.08,30.1,0.04785,0.00011,0.71268]
[1586190225588,132.26,7156.5,30.1,0.04777,0.00011,0.7117]
[1586190230626,132.25,7152.18,30.1,0.04731,0.0001,0.70577]
[1586190235658,132.25,7152.02,30.1,0.0473,0.0001,0.70556]
[1586190240694,132.25,7154.74,30.1,0.04758,0.0001,0.70922]
[1586190245731,132.25,7156.16,30.1,0.04772,0.0001,0.71101]
[1586190250765,132.24,7155.69,30.1,0.04766,0.0001,0.71022]
[1586190255799,132.23,7155.87,30.1,0.04766,0.0001,0.71031]
[1586190260836,132.22,7154.69,30.1,0.04752,0.0001,0.70855]
[1586190265871,132.21,7152.32,30.1,0.04727,0.0001,0.70531]
[1586190270904,132.21,7153.12,30.1,0.04736,0.0001,0.7064]
[1586190275938,132.22,7152.79,30.1,0.04731,0.0001,0.70571]
[1586190280977,132.22,7153.52,30.1,0.04738,0.0001,0.7067]
[1586190286017,132.22,7153.65,30.1,0.0474,0.0001,0.70687]
[1586190291048,132.21,7153.79,30.1,0.04741,0.0001,0.70703]
[1586190296079,132.21,7155.33,30.1,0.04757,0.0001,0.70904]
[1586190301119,132.2,7156.2,30.1,0.04765,0.0001,0.7101]
[1586190306157,132.19,7157.43,30.1,0.04776,0.00011,0.71162]
[1586190311191,132.18,7158.37,30.1,0.04784,0.00011,0.71268]
[1586190316224,132.17,7160.14,30.1,0.04801,0.00011,0.71482]
[1586190321257,132.14,7162.12,30.1,0.04819,0.00011,0.71717]
[1586190326294,132.12,7163.89,30.1,0.04834,0.00011,0.71917]
[1586190331330,132.09,7164.31,30.1,0.04833,0.00011,0.71899]
[1586190336362,132.06,7163.41,30.1,0.0482,0.00011,0.71736]
[1586190341398,132.04,7163.34,30.1,0.04816,0.00011,0.71689]
[1586190346430,132.02,7162.74,30.1,0.04807,0.00011,0.71572]
[1586190351460,132.0,7161.67,30.1,0.04793,0.00011,0.71395]
[1586190356502,131.99,7160.31,30.1,0.04777,0.00011,0.71188]
[1586190361537,131.98,7159.51,30.1,0.04767,0.00011,0.71065]
[1586190366574,131.97,7157.71,30.1,0.04747,0.0001,0.70811]
[1586190371606,131.97,7156.76,30.1,0.04737,0.0001,0.70682]
[1586190376643,131.97,7156.25,30.1,0.04732,0.0001,0.70617]
[1586190381675,131.98,7156.25,30.1,0.04733,0.0001,0.70621]
[1586190386711,131.98,7156.58,30.1,0.04736,0.0001,0.7067]
[1586190391750,131.98,7159.2,30.1,0.04762,0.00011,0.70993]
[1586190396784,131.97,7160.69,30.1,0.04776,0.00011,0.7118]
[1586190401820,131.95,7162.36,30.1,0.04792,0.00011,0.71386]
[1586190406851,131.94,7161.7,30.1,0.04783,0.00011,0.71273]
[1586190411890,131.93,7161.37,30.1,0.04778,0.00011,0.71209]
[1586190416921,131.92,7160.82,30.1,0.04771,0.00011,0.71119]
[1586190421955,131.91,7159.16,30.1,0.04753,0.0001,0.70885]
[1586190426993,131.91,7157.41,30.1,0.04734,0.0001,0.70646]
[1586190432029,131.91,7156.55,30.1,0.04726,0.0001,0.70537]
[1586190437061,131.92,7154.85,30.1,0.04709,0.0001,0.7032]
[1586190442098,131.93,7154.46,30.1,0.04707,0.0001,0.70289]
[1586190447135,131.95,7153.98,30.1,0.04703,0.0001,0.70241]
[1586190452168,131.96,7152.35,30.1,0.04687,0.0001,0.70018]
[1586190457205,131.98,7151.4,30.1,0.04679,0.0001,0.69919]
[1586190462238,132.0,7150.34,30.1,0.04671,0.0001,0.69808]
[1586190467274,132.02,7150.13,30.1,0.04672,0.0001,0.69816]
[1586190472306,132.04,7150.7,30.1,0.0468,0.0001,0.69924]
[1586190477344,132.06,7150.95,30.1,0.04685,0.0001,0.69985]
[1586190482380,132.07,7150.76,30.1,0.04685,0.0001,0.69987]
[1586190487412,132.09,7151.51,30.1,0.04695,0.0001,0.70113]
[1586190492447,132.1,7150.92,30.1,0.04691,0.0001,0.70055]
[1586190497484,132.12,7148.69,30.1,0.0467,0.0001,0.69782]
[1586190502520,132.14,7147.94,30.1,0.04665,0.0001,0.69716]
[1586190508563,132.17,7147.79,30.1,0.04667,0.0001,0.69739]
[1586190513600,132.19,7147.68,30.1,0.04667,0.0001,0.69731]
[1586190518634,132.21,7147.55,30.1,0.04669,0.0001,0.69747]
[1586190523667,132.23,7147.77,30.1,0.04673,0.0001,0.69808]
[1586190528705,132.24,7148.99,30.1,0.04688,0.0001,0.69997]
[1586190533737,132.26,7148.73,30.1,0.04687,0.0001,0.69986]
[1586190538772,132.27,7148.37,30.1,0.04686,0.0001,0.69962]
[1586190543806,132.29,7146.6,30.1,0.0467,0.0001,0.69756]
[1586190548844,132.31,7146.05,30.1,0.04667,0.0001,0.69713]
[1586190553876,132.33,7145.56,30.1,0.04665,0.0001,0.69681]
[1586190558917,132.35,7145.68,30.1,0.04668,0.0001,0.69725]
[1586190563949,132.37,7145.35,30.1,0.04667,0.0001,0.69711]
[1586190568986,132.39,7144.52,30.1,0.04661,0.0001,0.69632]
[1586190574019,132.41,7145.97,30.1,0.04677,0.0001,0.69829]
[1586190579051,132.42,7146.52,30.1,0.04685,0.0001,0.69928]
[1586190584091,132.44,7146.7,30.1,0.04689,0.0001,0.69975]
[1586190589126,132.45,7147.74,30.1,0.04701,0.0001,0.70128]
[1586190594161,132.45,7149.08,30.1,0.04715,0.0001,0.70318]
[1586190599196,132.46,7149.1,30.1,0.04716,0.0001,0.70328]
[1586190604229,132.46,7148.91,30.1,0.04715,0.0001,0.70308]
[1586190609260,132.47,7148.31,30.1,0.04709,0.0001,0.70237]
[1586190615460,132.47,7147.34,30.1,0.047,0.0001,0.70119]
[1586190621345,132.49,7146.57,30.1,0.04694,0.0001,0.70035]
[1586190626385,132.5,7146.08,30.1,0.0469,0.0001,0.69988]
[1586190627622,132.5,7145.82,30.1,0.04688,0.0001,0.69957]
[1586190633430,132.52,7144.59,30.1,0.04676,0.0001,0.69793]
[1586190638467,132.53,7144.49,30.1,0.04677,0.0001,0.69805]
[1586190643504,132.55,7144.45,30.1,0.04679,0.0001,0.69825]
[1586190648540,132.56,7144.65,30.1,0.04682,0.0001,0.69873]
[1586190653575,132.57,7145.88,30.1,0.04697,0.0001,0.70058]
[1586190658607,132.58,7146.25,30.1,0.04702,0.0001,0.7012]
[1586190663640,132.59,7148.07,30.1,0.04721,0.0001,0.70371]
[1586190668673,132.59,7148.26,30.1,0.04724,0.0001,0.70401]
[1586190673713,132.59,7148.39,30.1,0.04725,0.0001,0.7042]
[1586190678750,132.59,7148.54,30.1,0.04727,0.0001,0.7044]
[1586190683783,132.59,7148.49,30.1,0.04726,0.0001,0.70432]
[1586190688819,132.59,7148.38,30.1,0.04725,0.0001,0.70418]
[1586190693852,132.59,7147.25,30.1,0.04712,0.0001,0.70242]
[1586190698887,132.6,7146.07,30.1,0.047,0.0001,0.70096]
[1586190703921,132.61,7143.13,30.1,0.04671,0.0001,0.69717]
[1586190708960,132.63,7141.57,30.1,0.04657,0.0001,0.69536]
[1586190713990,132.65,7141.55,30.1,0.0466,0.0001,0.69568]
[1586190719027,132.67,7141.42,30.1,0.04661,0.0001,0.69581]
[1586190724060,132.69,7140.8,30.1,0.04658,0.0001,0.6953]
[1586190729103,132.71,7141.1,30.1,0.04663,0.0001,0.69601]
[1586190734135,132.72,7140.55,30.1,0.0466,0.0001,0.69557]
[1586190739169,132.74,7139.86,30.1,0.04656,0.0001,0.69497]
[1586190744201,132.76,7139.64,30.1,0.04656,0.0001,0.695]
[1586190749239,132.78,7139.45,30.1,0.04657,0.0001,0.69505]
[1586190754276,132.8,7139.18,30.1,0.04655,0.0001,0.69476]
[1586190759310,132.83,7136.8,30.1,0.04633,0.0001,0.69196]
[1586190764343,132.86,7133.69,30.1,0.04606,0.0001,0.68834]
[1586190769381,132.9,7134.17,30.1,0.04616,0.0001,0.68961]
[1586190774413,132.93,7132.71,30.1,0.04605,0.0001,0.6882]
[1586190779459,132.96,7131.43,30.1,0.04597,0.0001,0.68706]
[1586190784485,133.0,7131.91,30.1,0.04607,0.0001,0.68826]
[1586190789520,133.03,7134.22,30.1,0.04634,0.0001,0.69182]
[1586190794557,133.05,7135.44,30.1,0.0465,0.0001,0.69378]
[1586190799588,133.07,7134.79,30.1,0.04646,0.0001,0.69324]
[1586190804628,133.1,7135.12,30.1,0.04652,0.0001,0.694]
[1586190809660,133.11,7135.64,30.1,0.04659,0.0001,0.69496]
[1586190814697,133.13,7137.45,30.1,0.04678,0.0001,0.69732]
[1586190819731,133.14,7136.97,30.1,0.04675,0.0001,0.69684]
[1586190824768,133.15,7136.18,30.1,0.04668,0.0001,0.69598]
[1586190829801,133.16,7133.3,30.1,0.0464,0.0001,0.69239]
[1586190834835,133.18,7133.17,30.1,0.04642,0.0001,0.69255]
[1586190839871,133.2,7134.02,30.1,0.04653,0.0001,0.69399]
[1586190844909,133.22,7134.8,30.1,0.04663,0.0001,0.69528]
[1586190849943,133.23,7137.32,30.1,0.04691,0.0001,0.69878]
[1586190854979,133.23,7137.97,30.1,0.04698,0.0001,0.69971]
[1586190860014,133.24,7137.59,30.1,0.04694,0.0001,0.69924]
[1586190865049,133.24,7135.88,30.1,0.04677,0.0001,0.69704]
[1586190870083,133.25,7135.56,30.1,0.04675,0.0001,0.69676]
[1586190875119,133.26,7135.33,30.1,0.04672,0.0001,0.69635]
[1586190880153,133.27,7135.06,30.1,0.04671,0.0001,0.69617]
[1586190885184,133.28,7136.04,30.1,0.04682,0.0001,0.69762]
[1586190890224,133.28,7138.02,30.1,0.04703,0.0001,0.70031]
[1586190895260,133.28,7140.62,30.1,0.0473,0.0001,0.70374]
[1586190900291,133.27,7141.39,30.1,0.04737,0.0001,0.70461]
[1586190905326,133.25,7144.45,30.1,0.04766,0.0001,0.70845]
[1586190910369,133.24,7145.61,30.1,0.04776,0.0001,0.7097]
[1586190915401,133.22,7145.73,30.1,0.04774,0.0001,0.70955]
[1586190920434,133.2,7145.77,30.1,0.04772,0.0001,0.70929]
[1586190925471,133.18,7147.36,30.1,0.04786,0.0001,0.7111]
[1586190930505,133.15,7149.06,30.1,0.048,0.0001,0.71298]
[1586190935537,133.12,7150.0,30.1,0.04805,0.00011,0.71352]
[1586190940575,133.1,7148.87,30.1,0.04789,0.0001,0.71157]
[1586190945612,133.07,7148.15,30.1,0.04778,0.0001,0.71019]
[1586190950645,133.05,7148.27,30.1,0.04777,0.0001,0.71005]
[1586190955687,133.03,7148.78,30.1,0.0478,0.0001,0.71042]
[1586190960719,133.01,7148.84,30.1,0.04778,0.0001,0.71019]
[1586190966460,132.99,7149.61,30.1,0.04783,0.0001,0.7109]
[1586190971792,132.97,7149.5,30.1,0.04779,0.0001,0.71039]
[1586190976830,132.95,7148.76,30.1,0.04769,0.0001,0.70911]
[1586190981518,132.94,7147.74,30.1,0.04757,0.0001,0.70758]
[1586190986899,132.76,7147.52,30.1,0.04731,0.0001,0.70442]
[1586190996975,132.47,7148.01,30.1,0.04694,0.0001,0.70006]
[1586191002242,132.35,7148.19,30.1,0.04681,0.0001,0.69849]
[1586191008042,132.16,7148.29,30.1,0.04657,0.0001,0.69562]
[1586191013084,132.04,7148.98,30.1,0.04647,0.0001,0.69449]
[1586191017301,131.94,7149.74,30.1,0.04641,0.0001,0.6939]
[1586191023151,131.79,7149.68,30.1,0.04622,0.0001,0.69152]
[1586191028190,131.68,7148.14,30.1,0.04591,0.0001,0.68768]
[1586191032024,131.64,7148.06,30.1,0.04585,0.0001,0.68691]
[1586191037255,131.5,7147.96,30.1,0.04565,0.0001,0.68456]
[1586191042285,131.41,7149.07,30.1,0.04564,0.0001,0.6845]
[1586191047325,131.31,7149.34,30.1,0.04554,0.0001,0.68339]
[1586191052357,131.22,7149.35,30.1,0.04541,0.0001,0.68172]
[1586191057393,131.14,7149.74,30.1,0.04534,0.0001,0.68088]
[1586191062429,131.06,7149.77,30.1,0.04523,0.0001,0.67963]
[1586191068460,130.97,7149.66,30.1,0.0451,0.0001,0.67802]
[1586191073506,130.89,7152.04,30.1,0.04524,0.0001,0.67997]
[1586191078542,130.82,7152.16,30.1,0.04516,0.0001,0.67892]
[1586191083577,130.74,7152.22,30.1,0.04507,0.0001,0.67783]
[1586191084183,130.74,7152.22,30.1,0.04507,0.0001,0.67783]
[1586191089618,130.66,7152.99,30.1,0.04503,0.0001,0.6775]
[1586191090755,130.65,7153.16,30.1,0.04503,0.0001,0.67751]
[1586191096666,130.56,7154.53,30.1,0.04506,0.0001,0.67799]
[1586191101700,130.5,7155.09,30.1,0.04503,0.0001,0.67764]
[1586191106737,130.43,7154.06,30.1,0.04484,0.0001,0.67526]
[1586191111773,130.36,7153.74,30.1,0.0447,0.0001,0.67343]
[1586191116805,130.31,7153.79,30.1,0.04463,0.0001,0.67262]
[1586191121845,130.25,7154.12,30.1,0.04459,0.0001,0.67223]
[1586191127889,130.19,7154.76,30.1,0.04458,0.0001,0.6721]
[1586191132923,130.14,7155.11,30.1,0.04455,0.0001,0.67175]
[1586191133710,130.14,7155.11,30.1,0.04455,0.0001,0.67175]
[1586191138966,130.09,7155.65,30.1,0.04453,0.0001,0.67153]
[1586191144002,130.04,7155.66,30.1,0.04446,0.0001,0.6708]
[1586191149032,129.99,7155.65,30.1,0.0444,0.0001,0.67006]
[1586191152751,129.97,7155.76,30.1,0.04438,0.0001,0.6698]
[1586191158101,129.92,7156.16,30.1,0.04436,0.0001,0.66952]
[1586191163131,129.88,7153.92,30.1,0.04408,0.0001,0.66595]
[1586191168170,129.85,7152.22,30.1,0.04387,0.0001,0.66325]
[1586191173203,129.83,7152.33,30.1,0.04383,0.0001,0.66274]
[1586191175111,129.82,7152.45,30.1,0.04384,0.0001,0.66282]
[1586191180255,129.79,7154.28,30.1,0.04398,0.0001,0.6647]
[1586191185287,129.76,7154.23,30.1,0.04394,0.0001,0.6642]
[1586191190322,129.74,7154.44,30.1,0.04393,0.0001,0.66405]
[1586191195360,129.71,7156.58,30.1,0.0441,0.0001,0.66644]
[1586191200389,129.68,7157.17,30.1,0.04412,0.0001,0.6667]
[1586191204058,129.66,7157.38,30.1,0.04412,0.0001,0.66668]
[1586191209460,129.62,7157.39,30.1,0.04407,0.0001,0.66609]
[1586191214493,129.59,7157.11,30.1,0.044,0.0001,0.66526]
[1586191219524,129.56,7157.13,30.1,0.04397,0.0001,0.66485]
[1586191224564,129.54,7156.85,30.1,0.04391,0.0001,0.66408]
[1586191229596,129.52,7157.15,30.1,0.04391,0.0001,0.66409]
[1586191234632,129.49,7158.15,30.1,0.04396,0.0001,0.66475]
[1586191239676,129.47,7157.48,30.1,0.04386,0.0001,0.6635]
[1586191243604,129.46,7157.39,30.1,0.04384,0.0001,0.66318]
[1586191248727,129.43,7157.3,30.1,0.0438,0.0001,0.66268]
[1586191253763,129.41,7157.18,30.1,0.04376,0.0001,0.66223]
[1586191258800,129.4,7156.64,30.1,0.04368,0.0001,0.66126]
[1586191264843,129.38,7156.42,30.1,0.04364,0.0001,0.66069]
[1586191269877,129.37,7154.75,30.1,0.04346,0.0001,0.6583]
[1586191274912,129.36,7153.51,30.1,0.04332,0.0001,0.65656]
[1586191279946,129.36,7153.32,30.1,0.0433,0.0001,0.65625]
[1586191284986,129.35,7152.72,30.1,0.04324,0.0001,0.65541]
[1586191290015,129.35,7152.62,30.1,0.04322,0.0001,0.65526]
[1586191295052,129.35,7152.76,30.1,0.04322,0.0001,0.65518]
[1586191300089,129.35,7153.03,30.1,0.04325,0.0001,0.65552]
[1586191305123,129.35,7153.07,30.1,0.04325,0.0001,0.65555]
[1586191310161,129.35,7151.93,30.1,0.04314,0.0001,0.65404]
[1586191315192,129.35,7152.11,30.1,0.04316,0.0001,0.65431]
[1586191320229,129.36,7147.77,30.1,0.04274,0.0001,0.64878]
[1586191325263,129.37,7148.19,30.1,0.0428,0.0001,0.64954]
[1586191330302,129.38,7148.17,30.1,0.04281,0.0001,0.64971]
[1586191335333,129.4,7147.21,30.1,0.04273,0.0001,0.64866]
[1586191340371,129.41,7147.01,30.1,0.04273,0.0001,0.64864]
[1586191345403,129.43,7146.98,30.1,0.04275,0.0001,0.64883]
[1586191350440,129.44,7147.37,30.1,0.0428,0.0001,0.64954]
[1586191355475,129.45,7147.18,30.1,0.04278,0.0001,0.64924]
[1586191360508,129.46,7149.35,30.1,0.04301,0.0001,0.65221]
[1586191365544,129.46,7151.12,30.1,0.04319,0.0001,0.65458]
[1586191370577,129.46,7150.89,30.1,0.04317,0.0001,0.65428]
[1586191375616,129.46,7150.71,30.1,0.04315,0.0001,0.65405]
[1586191380648,129.47,7151.03,30.1,0.04318,0.0001,0.65448]
[1586191385683,129.46,7151.26,30.1,0.0432,0.0001,0.65476]
[1586191390719,129.46,7150.19,30.1,0.0431,0.0001,0.65336]
[1586191395753,129.47,7149.04,30.1,0.04299,0.0001,0.65194]
[1586191400787,129.48,7147.5,30.1,0.04285,0.0001,0.65006]
[1586191405827,129.49,7145.07,30.1,0.04263,0.0001,0.6471]
[1586191410858,129.51,7144.49,30.1,0.04259,0.0001,0.64663]
[1586191415893,129.53,7144.28,30.1,0.04258,0.0001,0.64639]
[1586191420931,129.54,7144.29,30.1,0.0426,0.0001,0.64669]
[1586191425968,129.56,7144.28,30.1,0.04262,0.0001,0.64695]
[1586191430998,129.58,7143.32,30.1,0.04255,0.0001,0.64599]
[1586191436037,129.6,7143.28,30.1,0.04257,0.0001,0.64624]
[1586191441072,129.61,7143.72,30.1,0.04264,0.0001,0.64707]
[1586191446103,129.63,7144.03,30.1,0.04269,0.0001,0.64771]
[1586191451145,129.65,7144.0,30.1,0.04271,0.0001,0.64793]
[1586191456175,129.66,7144.19,30.1,0.04274,0.0001,0.64838]
[1586191461213,129.67,7145.19,30.1,0.04285,0.0001,0.64987]
[1586191466248,129.68,7145.29,30.1,0.04287,0.0001,0.65012]
[1586191471279,129.68,7147.32,30.1,0.04306,0.0001,0.65255]
[1586191476317,129.68,7147.68,30.1,0.0431,0.0001,0.65306]
[1586191481354,129.68,7148.23,30.1,0.04315,0.0001,0.65375]
[1586191486391,129.68,7148.68,30.1,0.0432,0.0001,0.65432]
[1586191491422,129.68,7149.02,30.1,0.04323,0.0001,0.65472]
[1586191497464,129.67,7151.4,30.1,0.04345,0.0001,0.65768]
[1586191502498,129.66,7151.99,30.1,0.0435,0.0001,0.65827]
[1586191507536,129.65,7151.91,30.1,0.04347,0.0001,0.65799]
[1586191512568,129.64,7150.97,30.1,0.04337,0.0001,0.6566]
[1586191517603,129.63,7148.75,30.1,0.04314,0.0001,0.65363]
[1586191522639,129.63,7148.36,30.1,0.0431,0.0001,0.65313]
[1586191527676,129.63,7147.49,30.1,0.04302,0.0001,0.65203]
[1586191532712,129.64,7146.11,30.1,0.04288,0.0001,0.65007]
[1586191537744,129.65,7145.05,30.1,0.04278,0.0001,0.64883]
[1586191542784,129.66,7145.13,30.1,0.0428,0.0001,0.64911]
[1586191547815,129.67,7145.14,30.1,0.04282,0.0001,0.64928]
[1586191552849,129.68,7144.24,30.1,0.04274,0.0001,0.64829]
[1586191553777,129.68,7144.24,30.1,0.04274,0.0001,0.64829]
[1586191558891,129.7,7143.98,30.1,0.04274,0.0001,0.6482]
[1586191563928,129.71,7143.85,30.1,0.04274,0.0001,0.64822]
[1586191568962,129.72,7143.8,30.1,0.04275,0.0001,0.64835]
[1586191573999,129.73,7143.53,30.1,0.04274,0.0001,0.64818]
[1586191579035,129.74,7142.96,30.1,0.0427,0.0001,0.64763]
[1586191584070,129.76,7142.08,30.1,0.04263,0.0001,0.64672]
[1586191589106,129.77,7141.68,30.1,0.04261,0.0001,0.64644]
[1586191594140,129.79,7141.98,30.1,0.04265,0.0001,0.64682]
[1586191599171,129.8,7143.35,30.1,0.0428,0.0001,0.64882]
[1586191604212,129.81,7144.03,30.1,0.04288,0.0001,0.64983]
[1586191609245,129.82,7144.34,30.1,0.04291,0.0001,0.65034]
[1586191614284,129.82,7144.43,30.1,0.04293,0.0001,0.65054]
[1586191619315,129.83,7144.57,30.1,0.04295,0.0001,0.65081]
[1586191626365,129.83,7144.67,30.1,0.04297,0.0001,0.65103]
[1586191632460,129.84,7143.98,30.1,0.04291,0.0001,0.65022]
[1586191638445,129.85,7143.92,30.1,0.04291,0.0001,0.65026]
[1586191643484,129.85,7143.84,30.1,0.04291,0.0001,0.65024]
[1586191648517,129.86,7143.99,30.1,0.04293,0.0001,0.65052]
[1586191653551,129.86,7144.28,30.1,0.04295,0.0001,0.65072]
[1586191658591,129.86,7146.71,30.1,0.04319,0.0001,0.6539]
[1586191663626,129.86,7146.8,30.1,0.0432,0.0001,0.65395]
[1586191668659,129.86,7146.19,30.1,0.04313,0.0001,0.6531]
[1586191673693,129.86,7145.55,30.1,0.04307,0.0001,0.65226]
[1586191679739,129.86,7145.49,30.1,0.04306,0.0001,0.6522]
[1586191684774,129.86,7146.11,30.1,0.04312,0.0001,0.65301]
[1586191689811,129.86,7145.62,30.1,0.04308,0.0001,0.65236]
[1586191694841,129.86,7145.49,30.1,0.04306,0.0001,0.65219]
[1586191699876,129.86,7145.51,30.1,0.04307,0.0001,0.65223]
[1586191704915,129.86,7146.04,30.1,0.04312,0.0001,0.65293]
[1586191709947,129.85,7147.05,30.1,0.04321,0.0001,0.65419]
[1586191714987,129.85,7147.56,30.1,0.04324,0.0001,0.65454]
[1586191720014,129.85,7147.53,30.1,0.04323,0.0001,0.65442]
[1586191725051,129.84,7146.71,30.1,0.04315,0.0001,0.65331]
[1586191730089,129.84,7145.86,30.1,0.04306,0.0001,0.65218]
[1586191735125,129.85,7143.72,30.1,0.04286,0.0001,0.64947]
[1586191740156,129.85,7143.8,30.1,0.04288,0.0001,0.64969]
[1586191745192,129.86,7143.85,30.1,0.04289,0.0001,0.64986]
[1586191750227,129.87,7143.86,30.1,0.0429,0.0001,0.64997]
[1586191755265,129.87,7143.7,30.1,0.04289,0.0001,0.64985]
[1586191760310,129.88,7143.42,30.1,0.04287,0.0001,0.64959]
[1586191765334,129.89,7142.83,30.1,0.04282,0.0001,0.64894]
[1586191770367,129.89,7142.87,30.1,0.04284,0.0001,0.64911]
[1586191776409,129.9,7142.82,30.1,0.04283,0.0001,0.64895]
[1586191781448,129.91,7142.86,30.1,0.04284,0.0001,0.64912]
[1586191786478,129.92,7143.2,30.1,0.04288,0.0001,0.64967]
[1586191791517,129.92,7143.1,30.1,0.04288,0.0001,0.64964]
[1586191801589,129.94,7140.02,30.1,0.0426,0.0001,0.64592]
[1586191806627,129.95,7140.44,30.1,0.04266,0.0001,0.64668]
[1586191811667,129.97,7140.54,30.1,0.04269,0.0001,0.64701]
[1586191816704,129.98,7140.35,30.1,0.04268,0.0001,0.64696]
[1586191821737,129.99,7140.06,30.1,0.04267,0.0001,0.64676]
[1586191826770,130.0,7140.52,30.1,0.04273,0.0001,0.64752]
[1586191831803,130.01,7140.04,30.1,0.04268,0.0001,0.64681]
[1586191836840,130.02,7140.62,30.1,0.04275,0.0001,0.64775]
[1586191841876,130.03,7140.62,30.1,0.04276,0.0001,0.64788]
[1586191846914,130.04,7140.34,30.1,0.04275,0.0001,0.64767]
[1586191851945,130.05,7140.25,30.1,0.04275,0.0001,0.6477]
[1586191856981,130.06,7142.78,30.1,0.04301,0.0001,0.65106]
[1586191862013,130.06,7144.23,30.1,0.04315,0.0001,0.65294]
[1586191867052,130.05,7144.92,30.1,0.04321,0.0001,0.65378]
[1586191872085,130.04,7147.69,30.1,0.04347,0.0001,0.65723]
[1586191877121,130.03,7148.55,30.1,0.04354,0.0001,0.6581]
[1586191882156,130.01,7150.5,30.1,0.04371,0.0001,0.66036]
[1586191887187,129.99,7149.46,30.1,0.04358,0.0001,0.65866]
[1586191897263,129.95,7150.45,30.1,0.04362,0.0001,0.65917]
[1586191902294,129.94,7149.91,30.1,0.04354,0.0001,0.65821]
[1586191907330,129.92,7150.37,30.1,0.04357,0.0001,0.65857]
[1586191912367,129.91,7150.92,30.1,0.0436,0.0001,0.65904]
[1586191917404,129.89,7153.59,30.1,0.04385,0.0001,0.66224]
[1586191922442,129.86,7154.3,30.1,0.04388,0.0001,0.66277]
[1586191927470,129.84,7153.84,30.1,0.04381,0.0001,0.66178]
[1586191932506,129.82,7152.93,30.1,0.04369,0.0001,0.66026]
[1586191937544,129.8,7151.96,30.1,0.04357,0.0001,0.65872]
[1586191942573,129.79,7150.89,30.1,0.04344,0.0001,0.65711]
[1586191947609,129.78,7151.42,30.1,0.04348,0.0001,0.65764]
[1586191952648,129.76,7153.19,30.1,0.04362,0.0001,0.65945]
[1586191957686,129.75,7153.77,30.1,0.04366,0.0001,0.65995]
[1586191962716,129.73,7153.93,30.1,0.04366,0.0001,0.6599]
[1586191967752,129.71,7154.17,30.1,0.04365,0.0001,0.6599]
[1586191972786,129.7,7151.77,30.1,0.0434,0.0001,0.65656]
[1586191977820,129.69,7151.38,30.1,0.04335,0.0001,0.65592]
[1586191982855,129.68,7151.54,30.1,0.04336,0.0001,0.65603]
[1586191987890,129.68,7151.45,30.1,0.04334,0.0001,0.65581]
[1586191992930,129.67,7151.75,30.1,0.04336,0.0001,0.65611]
[1586191997962,129.66,7154.46,30.1,0.04362,0.0001,0.65949]
[1586192003001,129.65,7155.47,30.1,0.0437,0.0001,0.66056]
[1586192008033,129.63,7155.88,30.1,0.04372,0.0001,0.66083]
[1586192013460,129.61,7156.24,30.1,0.04371,0.0001,0.66075]
[1586192019109,129.59,7155.58,30.1,0.04362,0.0001,0.65958]
[1586192024145,129.58,7156.33,30.1,0.04368,0.0001,0.66031]
[1586192029178,129.56,7155.58,30.1,0.04358,0.0001,0.65912]
[1586192034214,129.55,7155.65,30.1,0.04358,0.0001,0.65902]
[1586192039247,129.54,7155.73,30.1,0.04357,0.0001,0.65893]
[1586192044286,129.53,7156.26,30.1,0.04361,0.0001,0.65944]
[1586192049318,129.51,7156.41,30.1,0.0436,0.0001,0.65944]
[1586192053672,129.5,7155.79,30.1,0.04353,0.0001,0.65847]
[1586192060397,129.49,7155.63,30.1,0.04349,0.0001,0.65802]
[1586192065429,129.48,7155.44,30.1,0.04346,0.0001,0.65764]
[1586192070460,129.47,7155.37,30.1,0.04345,0.0001,0.65742]
[1586192075499,129.47,7155.32,30.1,0.04342,0.0001,0.65699]
[1586192080536,129.46,7155.43,30.1,0.04342,0.0001,0.65703]
[1586192085573,129.46,7155.19,30.1,0.04339,0.0001,0.65664]
[1586192090605,129.45,7154.96,30.1,0.04336,0.0001,0.65624]
[1586192096646,129.45,7155.08,30.1,0.04336,0.0001,0.65633]
[1586192098683,129.44,7156.31,30.1,0.04348,0.0001,0.6579]
[1586192104704,129.43,7157.11,30.1,0.04355,0.0001,0.65877]
[1586192108380,129.43,7157.71,30.1,0.0436,0.0001,0.65947]
[1586192116055,129.4,7161.23,30.1,0.04392,0.0001,0.66372]
[1586192121822,129.52,7164.88,30.1,0.04445,0.0001,0.67051]
[1586192126857,129.64,7165.12,30.1,0.04463,0.0001,0.67264]
[1586192131895,129.74,7165.44,30.1,0.04479,0.0001,0.67453]
[1586192133483,129.79,7162.35,30.1,0.04453,0.0001,0.67109]
[1586192133536,129.79,7162.35,30.1,0.04453,0.0001,0.67109]
[1586192141964,129.95,7164.13,30.1,0.04493,0.0001,0.67615]
[1586192152034,130.15,7164.34,30.1,0.04522,0.0001,0.67965]
[1586192157184,130.24,7161.77,30.1,0.04507,0.0001,0.67762]
[1586192163109,130.16,7161.62,30.1,0.04496,0.0001,0.67622]
[1586192168086,130.12,7161.38,30.1,0.04487,0.0001,0.67515]
[1586192173182,130.2,7162.43,30.1,0.04509,0.0001,0.67788]
[1586192178214,130.29,7162.99,30.1,0.04526,0.0001,0.68004]
[1586192183251,130.37,7162.97,30.1,0.04537,0.0001,0.68135]
[1586192188296,130.45,7163.18,30.1,0.04549,0.0001,0.68288]
[1586192193325,130.52,7163.18,30.1,0.04558,0.0001,0.68382]
[1586192198359,130.59,7165.26,30.1,0.04588,0.0001,0.68772]
[1586192203392,130.65,7165.59,30.1,0.046,0.0001,0.68915]
[1586192208429,130.71,7166.08,30.1,0.04613,0.0001,0.69072]
[1586192213463,130.76,7166.13,30.1,0.0462,0.0001,0.69164]
[1586192218499,130.82,7164.38,30.1,0.04609,0.0001,0.69014]
[1586192223532,130.87,7164.35,30.1,0.04616,0.0001,0.69095]
[1586192228565,130.92,7163.49,30.1,0.04614,0.0001,0.69064]
[1586192231794,130.95,7162.6,30.1,0.04609,0.0001,0.68996]
[1586192237629,130.84,7161.95,30.1,0.04587,0.0001,0.68718]
[1586192240851,130.78,7161.58,30.1,0.04575,0.0001,0.6858]
[1586192244836,130.83,7162.14,30.1,0.04588,0.0001,0.68735]
[1586192250722,130.72,7160.67,30.1,0.04558,0.0001,0.68367]
[1586192255756,130.64,7159.9,30.1,0.04538,0.0001,0.68108]
[1586192260790,130.57,7159.26,30.1,0.04522,0.0001,0.67903]
[1586192265829,130.5,7160.34,30.1,0.04523,0.0001,0.67933]
[1586192270862,130.43,7161.28,30.1,0.04524,0.0001,0.67945]
[1586192275896,130.36,7161.74,30.1,0.04519,0.0001,0.67893]
[1586192280929,130.29,7161.43,30.1,0.04507,0.0001,0.67744]
[1586192285968,130.22,7162.95,30.1,0.04514,0.0001,0.67841]
[1586192286060,130.22,7162.95,30.1,0.04514,0.0001,0.67841]
[1586192287043,130.24,7163.14,30.1,0.04518,0.0001,0.67896]
[1586192289680,130.2,7163.45,30.1,0.04516,0.0001,0.67872]
[1586192295028,130.29,7164.8,30.1,0.04541,0.0001,0.68187]
[1586192300066,130.36,7164.66,30.1,0.0455,0.0001,0.68296]
[1586192305099,130.44,7165.07,30.1,0.04564,0.0001,0.68472]
[1586192315169,130.58,7166.62,30.1,0.04598,0.0001,0.68885]
[1586192320207,130.64,7166.68,30.1,0.04606,0.0001,0.68988]
[1586192325241,130.7,7168.59,30.1,0.04633,0.0001,0.6933]
[1586192330274,130.74,7170.14,30.1,0.04655,0.0001,0.69611]
[1586192335310,130.78,7170.12,30.1,0.04661,0.0001,0.69674]
[1586192340343,130.82,7170.39,30.1,0.04668,0.0001,0.6977]
[1586192345382,130.85,7168.51,30.1,0.04654,0.0001,0.69576]
[1586192350415,130.9,7166.25,30.1,0.04636,0.0001,0.69342]
[1586192355451,130.94,7165.98,30.1,0.04639,0.0001,0.69377]
[1586192361460,130.99,7166.18,30.1,0.04648,0.0001,0.69487]
[1586192366528,131.04,7163.95,30.1,0.04631,0.0001,0.69254]
[1586192369245,131.05,7162.96,30.1,0.04623,0.0001,0.69152]
[1586192371496,131.04,7163.03,30.1,0.04622,0.0001,0.69143]
[1586192376598,131.07,7162.95,30.1,0.04623,0.0001,0.69151]
[1586192381633,131.12,7163.24,30.1,0.04633,0.0001,0.69264]
[1586192386669,131.16,7163.16,30.1,0.04638,0.0001,0.69324]
[1586192392707,131.21,7163.09,30.1,0.04644,0.0001,0.69396]
[1586192394805,131.23,7162.81,30.1,0.04643,0.0001,0.69385]
[1586192400765,131.1,7160.77,30.1,0.04605,0.0001,0.68904]
[1586192404726,131.04,7161.39,30.1,0.04603,0.0001,0.68889]
[1586192406855,131.04,7163.1,30.1,0.04621,0.0001,0.69119]
[1586192417884,131.14,7164.6,30.1,0.0465,0.0001,0.6948]
[1586192427955,131.2,7168.01,30.1,0.04694,0.0001,0.70044]
[1586192432987,131.23,7168.71,30.1,0.04703,0.0001,0.70151]
[1586192438024,131.25,7169.17,30.1,0.0471,0.0001,0.70247]
[1586192443059,131.27,7169.45,30.1,0.04716,0.0001,0.70316]
[1586192448094,131.28,7170.1,30.1,0.04725,0.00011,0.70433]
[1586192453132,131.3,7170.17,30.1,0.04728,0.00011,0.70466]
[1586192458168,131.31,7172.96,30.1,0.04759,0.00011,0.70859]
[1586192463198,131.31,7173.25,30.1,0.04762,0.00011,0.70906]
[1586192468234,131.32,7173.08,30.1,0.04761,0.00011,0.70889]
[1586192473273,131.32,7172.48,30.1,0.04755,0.00011,0.70816]
[1586192478306,131.33,7172.55,30.1,0.04757,0.00011,0.70834]
[1586192483338,131.33,7172.53,30.1,0.04757,0.00011,0.70841]
[1586192488375,131.34,7173.1,30.1,0.04764,0.00011,0.70926]
[1586192493409,131.34,7173.49,30.1,0.04767,0.00011,0.70956]
[1586192498449,131.34,7173.82,30.1,0.0477,0.00011,0.71003]
[1586192503479,131.34,7174.74,30.1,0.0478,0.00011,0.71128]
[1586192508515,131.34,7176.25,30.1,0.04795,0.00011,0.71324]
[1586192513552,131.33,7176.3,30.1,0.04795,0.00011,0.71322]
[1586192518585,131.32,7176.76,30.1,0.04799,0.00011,0.71375]
[1586192523620,131.32,7176.91,30.1,0.048,0.00011,0.71383]
[1586192528653,131.31,7176.59,30.1,0.04796,0.00011,0.71329]
[1586192533689,131.31,7176.22,30.1,0.04791,0.00011,0.7127]
[1586192538727,131.3,7176.0,30.1,0.04788,0.00011,0.71233]
[1586192543764,131.3,7175.2,30.1,0.04779,0.00011,0.71121]
[1586192548795,131.3,7175.73,30.1,0.04785,0.00011,0.71192]
[1586192553844,131.3,7174.93,30.1,0.04774,0.00011,0.71053]
[1586192558871,131.3,7174.36,30.1,0.04768,0.00011,0.70976]
[1586192563904,131.3,7174.28,30.1,0.04768,0.00011,0.70969]
[1586192568944,131.3,7174.57,30.1,0.04771,0.00011,0.71012]
[1586192573972,131.3,7176.31,30.1,0.0479,0.00011,0.71251]
[1586192579007,131.3,7176.5,30.1,0.04791,0.00011,0.71269]
[1586192584046,131.29,7175.05,30.1,0.04775,0.00011,0.71065]
[1586192589084,131.3,7173.56,30.1,0.0476,0.00011,0.70866]
[1586192594119,131.3,7172.6,30.1,0.04751,0.00011,0.70746]
[1586192600158,131.31,7172.54,30.1,0.04751,0.00011,0.70753]
[1586192605191,131.32,7170.35,30.1,0.04729,0.00011,0.70469]
[1586192610228,131.34,7168.59,30.1,0.04713,0.0001,0.70258]
[1586192615260,131.36,7167.06,30.1,0.04698,0.0001,0.7006]
[1586192620296,131.38,7166.47,30.1,0.04695,0.0001,0.70018]
[1586192624539,131.4,7165.19,30.1,0.04685,0.0001,0.69879]
[1586192630367,131.29,7161.44,30.1,0.0463,0.0001,0.69193]
[1586192635402,131.18,7161.01,30.1,0.04612,0.0001,0.68962]
[1586192645474,130.98,7161.46,30.1,0.04589,0.0001,0.68701]
[1586192650507,130.89,7161.11,30.1,0.04573,0.0001,0.68505]
[1586192655542,130.78,7162.6,30.1,0.04574,0.0001,0.68532]
[1586192660577,130.69,7163.7,30.1,0.04574,0.0001,0.68536]
[1586192665613,130.61,7164.15,30.1,0.04567,0.0001,0.68457]
[1586192666567,130.61,7164.15,30.1,0.04567,0.0001,0.68457]
[1586192671652,130.65,7166.59,30.1,0.04597,0.0001,0.68833]
[1586192676689,130.71,7166.78,30.1,0.04607,0.0001,0.68953]
[1586192681726,130.77,7167.09,30.1,0.04617,0.0001,0.69083]
[1586192683389,130.78,7165.64,30.1,0.04604,0.0001,0.68905]
[1586192687802,130.68,7165.41,30.1,0.04589,0.0001,0.68722]
[1586192693590,130.75,7164.99,30.1,0.04593,0.0001,0.68767]
[1586192698846,130.67,7163.28,30.1,0.04565,0.0001,0.68413]
[1586192703877,130.59,7161.63,30.1,0.04537,0.0001,0.68066]
[1586192708916,130.52,7161.62,30.1,0.04527,0.0001,0.67946]
[1586192713950,130.44,7161.52,30.1,0.04517,0.0001,0.6782]
[1586192724018,130.31,7162.28,30.1,0.04507,0.0001,0.6771]
[1586192734089,130.18,7165.03,30.1,0.04516,0.0001,0.67839]
[1586192739125,130.12,7164.9,30.1,0.04506,0.0001,0.6772]
[1586192742113,130.11,7164.95,30.1,0.04505,0.0001,0.67707]
[1586192747182,130.17,7166.26,30.1,0.04528,0.0001,0.67988]
[1586192752215,130.26,7166.17,30.1,0.04538,0.0001,0.68113]
[1586192757253,130.34,7166.0,30.1,0.04547,0.0001,0.6822]
[1586192762283,130.41,7166.37,30.1,0.04561,0.0001,0.68391]
[1586192765742,130.46,7165.69,30.1,0.0456,0.0001,0.6837]
[1586192771350,130.39,7165.03,30.1,0.04544,0.0001,0.68179]
[1586192776381,130.32,7163.16,30.1,0.04516,0.0001,0.67814]
[1586192781418,130.26,7161.73,30.1,0.04493,0.0001,0.67525]
[1586192786457,130.2,7161.35,30.1,0.04481,0.0001,0.67382]
[1586192791489,130.15,7160.93,30.1,0.04468,0.0001,0.67214]
[1586192796524,130.1,7161.38,30.1,0.04466,0.0001,0.67195]
[1586192801560,130.05,7161.32,30.1,0.04459,0.0001,0.67109]
[1586192806593,130.01,7160.75,30.1,0.04448,0.0001,0.66962]
[1586192811628,129.97,7160.9,30.1,0.04444,0.0001,0.66915]
[1586192816665,129.92,7161.16,30.1,0.04441,0.0001,0.66884]
[1586192821702,129.88,7161.02,30.1,0.04433,0.0001,0.66792]
[1586192827743,129.83,7161.25,30.1,0.0443,0.0001,0.66752]
[1586192832779,129.8,7161.1,30.1,0.04424,0.0001,0.66677]
[1586192837813,129.77,7160.91,30.1,0.04418,0.0001,0.66601]
[1586192842846,129.74,7160.7,30.1,0.04412,0.0001,0.66524]
[1586192847882,129.71,7160.27,30.1,0.04404,0.0001,0.66424]
[1586192852917,129.68,7160.13,30.1,0.04397,0.0001,0.66338]
[1586192857958,129.66,7160.22,30.1,0.04395,0.0001,0.66311]
[1586192868030,129.61,7162.73,30.1,0.04414,0.0001,0.66566]
[1586192873062,129.58,7162.96,30.1,0.04413,0.0001,0.6655]
[1586192878101,129.56,7162.59,30.1,0.04405,0.0001,0.66458]
[1586192883135,129.53,7162.55,30.1,0.04402,0.0001,0.66413]
[1586192889175,129.5,7162.71,30.1,0.04399,0.0001,0.66389]
[1586192894210,129.48,7162.78,30.1,0.04397,0.0001,0.66362]
[1586192899245,129.46,7162.68,30.1,0.04393,0.0001,0.66314]
[1586192909317,129.41,7164.73,30.1,0.04408,0.0001,0.66512]
[1586192914350,129.39,7164.75,30.1,0.04403,0.0001,0.66448]
[1586192919387,129.37,7163.86,30.1,0.04392,0.0001,0.66297]
[1586192924420,129.35,7163.25,30.1,0.04383,0.0001,0.66187]
[1586192929455,129.34,7163.21,30.1,0.04381,0.0001,0.66157]
[1586192934460,129.32,7163.25,30.1,0.04379,0.0001,0.66137]
[1586192939524,129.31,7163.02,30.1,0.04375,0.0001,0.66084]
[1586192945568,129.29,7162.84,30.1,0.04371,0.0001,0.66035]
[1586192950604,129.28,7161.33,30.1,0.04354,0.0001,0.65818]
[1586192955639,129.27,7160.74,30.1,0.04347,0.0001,0.6573]
[1586192960675,129.27,7160.71,30.1,0.04347,0.0001,0.65719]
[1586192965708,129.26,7160.42,30.1,0.04343,0.0001,0.65675]
[1586192970741,129.26,7160.63,30.1,0.04345,0.0001,0.65698]
[1586192972157,129.26,7161.51,30.1,0.04352,0.0001,0.65785]
[1586192977793,129.4,7161.35,30.1,0.04369,0.0001,0.65997]
[1586192982831,129.54,7161.35,30.1,0.04388,0.0001,0.6622]
[1586192987861,129.68,7161.17,30.1,0.04403,0.0001,0.6641]
[1586192992898,129.83,7161.35,30.1,0.04425,0.0001,0.66677]
[1586192997932,129.95,7161.63,30.1,0.04444,0.0001,0.66904]
[1586193002971,130.06,7161.64,30.1,0.04459,0.0001,0.67084]
[1586193008000,130.17,7161.34,30.1,0.0447,0.0001,0.67216]
[1586193013035,130.27,7161.13,30.1,0.04481,0.0001,0.67352]
[1586193018073,130.37,7161.4,30.1,0.04497,0.0001,0.67545]
[1586193018998,130.37,7161.4,30.1,0.04497,0.0001,0.67545]
[1586193024111,130.48,7161.39,30.1,0.04511,0.0001,0.67722]
[1586193025685,130.49,7161.37,30.1,0.04514,0.0001,0.67747]
[1586193031160,130.6,7161.56,30.1,0.04528,0.0001,0.67911]
[1586193036197,130.68,7161.49,30.1,0.04538,0.0001,0.68032]
[1586193041234,130.76,7161.43,30.1,0.04547,0.0001,0.68148]
[1586193046267,130.83,7161.47,30.1,0.04558,0.0001,0.68272]
[1586193051300,130.9,7161.66,30.1,0.04569,0.0001,0.68409]
[1586193056335,130.97,7161.47,30.1,0.04576,0.0001,0.6849]
[1586193061370,131.03,7161.72,30.1,0.04587,0.0001,0.68626]
[1586193066407,131.09,7161.59,30.1,0.04593,0.0001,0.68704]
[1586193071441,131.15,7161.08,30.1,0.04596,0.0001,0.68728]
[1586193072862,131.16,7161.01,30.1,0.04597,0.0001,0.68736]
[1586193072874,131.16,7161.01,30.1,0.04597,0.0001,0.68736]
[1586193073060,131.16,7161.01,30.1,0.04597,0.0001,0.68736]
[1586193073888,131.14,7159.27,30.1,0.04576,0.0001,0.68473]
[1586193079501,131.03,7158.81,30.1,0.04557,0.0001,0.68241]
[1586193082324,131.0,7158.5,30.1,0.04549,0.0001,0.68146]
[1586193087552,130.9,7156.6,30.1,0.04518,0.0001,0.67743]
[1586193088254,130.9,7156.6,30.1,0.04518,0.0001,0.67743]
[1586193093604,130.83,7152.23,30.1,0.04462,0.0001,0.67019]
[1586193098637,130.78,7152.56,30.1,0.04458,0.0001,0.66978]
[1586193103671,130.72,7153.04,30.1,0.04456,0.0001,0.6696]
[1586193108706,130.67,7153.05,30.1,0.0445,0.0001,0.66881]
[1586193113739,130.63,7152.73,30.1,0.0444,0.0001,0.66763]
[1586193118778,130.58,7152.36,30.1,0.04431,0.0001,0.66645]
[1586193122831,130.55,7151.37,30.1,0.04416,0.0001,0.66464]
[1586193128849,130.51,7149.55,30.1,0.04393,0.0001,0.66163]
[1586193133881,130.48,7148.65,30.1,0.0438,0.0001,0.66001]
[1586193138918,130.46,7148.82,30.1,0.04379,0.0001,0.65983]
[1586193143950,130.43,7148.51,30.1,0.04373,0.0001,0.65905]
[1586193146745,130.43,7148.47,30.1,0.04371,0.0001,0.65886]
[1586193152006,130.4,7148.99,30.1,0.04371,0.0001,0.65886]
[1586193154898,130.39,7150.81,30.1,0.04388,0.0001,0.66109]
[1586193160063,130.35,7152.7,30.1,0.04402,0.0001,0.663]
[1586193165099,130.32,7152.89,30.1,0.04399,0.0001,0.66266]
[1586193167322,130.31,7153.02,30.1,0.04399,0.0001,0.66264]
[1586193173157,130.27,7152.91,30.1,0.04394,0.0001,0.66194]
[1586193178190,130.24,7152.86,30.1,0.0439,0.0001,0.66145]
[1586193183225,130.22,7152.69,30.1,0.04384,0.0001,0.66082]
[1586193188263,130.2,7151.91,30.1,0.04374,0.0001,0.65943]
[1586193193296,130.18,7151.72,30.1,0.04369,0.0001,0.65886]
[1586193198334,130.16,7151.52,30.1,0.04365,0.0001,0.65832]
[1586193203368,130.14,7151.87,30.1,0.04366,0.0001,0.65849]
[1586193208400,130.12,7152.89,30.1,0.04374,0.0001,0.65952]
[1586193213436,130.1,7153.19,30.1,0.04372,0.0001,0.65933]
[1586193218474,130.08,7153.39,30.1,0.04372,0.0001,0.65929]
[1586193224515,130.06,7153.61,30.1,0.04371,0.0001,0.65921]
[1586193229550,130.04,7153.74,30.1,0.0437,0.0001,0.65909]
[1586193234587,130.02,7153.82,30.1,0.04368,0.0001,0.65891]
[1586193239622,130.0,7153.73,30.1,0.04365,0.0001,0.65852]
[1586193244653,129.99,7153.52,30.1,0.04361,0.0001,0.658]
[1586193249688,129.98,7152.96,30.1,0.04354,0.0001,0.65704]
[1586193254726,129.96,7152.69,30.1,0.0435,0.0001,0.6565]
[1586193259761,129.95,7151.95,30.1,0.04341,0.0001,0.65539]
[1586193264795,129.95,7151.96,30.1,0.0434,0.0001,0.65528]
[1586193269829,129.94,7152.13,30.1,0.04341,0.0001,0.65538]
[1586193274865,129.93,7152.26,30.1,0.04339,0.0001,0.65517]
[1586193275686,129.93,7152.26,30.1,0.04339,0.0001,0.65517]
[1586193280904,129.92,7153.04,30.1,0.04346,0.0001,0.65602]
[1586193285942,129.91,7153.2,30.1,0.04346,0.0001,0.65607]
[1586193291460,129.9,7154.2,30.1,0.04354,0.0001,0.65718]
[1586193297023,129.89,7154.94,30.1,0.0436,0.0001,0.65794]
[1586193302056,129.87,7157.19,30.1,0.04381,0.0001,0.66063]
[1586193307399,129.84,7160.57,30.1,0.04411,0.0001,0.66467]
[1586193313128,129.81,7161.43,30.1,0.04415,0.0001,0.66523]
[1586193318167,129.78,7162.61,30.1,0.04423,0.0001,0.66628]
[1586193322675,129.75,7162.69,30.1,0.0442,0.0001,0.66599]
[1586193322677,129.75,7162.69,30.1,0.0442,0.0001,0.66599]
[1586193330251,129.7,7162.59,30.1,0.04413,0.0001,0.66509]
[1586193335283,129.68,7162.57,30.1,0.04408,0.0001,0.66436]
[1586193340321,129.65,7162.24,30.1,0.044,0.0001,0.66343]
[1586193345357,129.62,7160.43,30.1,0.04379,0.0001,0.66071]
[1586193350391,129.61,7160.2,30.1,0.04375,0.0001,0.66013]
[1586193355426,129.59,7161.48,30.1,0.04385,0.0001,0.66156]
[1586193355445,129.59,7161.48,30.1,0.04385,0.0001,0.66156]
[1586193361467,129.57,7163.39,30.1,0.04401,0.0001,0.66367]
[1586193366503,129.54,7164.0,30.1,0.04404,0.0001,0.6641]
[1586193371536,129.52,7164.24,30.1,0.04404,0.0001,0.66403]
[1586193376572,129.5,7164.39,30.1,0.04402,0.0001,0.66385]
[1586193381607,129.47,7163.82,30.1,0.04393,0.0001,0.66274]
[1586193387460,129.45,7162.78,30.1,0.0438,0.0001,0.66102]
[1586193392686,129.44,7162.98,30.1,0.04378,0.0001,0.66076]
[1586193392962,129.44,7162.98,30.1,0.04378,0.0001,0.66076]
[1586193395590,129.43,7162.97,30.1,0.04378,0.0001,0.66071]
[1586193400740,129.56,7164.98,30.1,0.04415,0.0001,0.66537]
[1586193401618,129.56,7164.98,30.1,0.04415,0.0001,0.66537]
[1586193401621,129.56,7164.98,30.1,0.04415,0.0001,0.66537]
[1586193403325,129.58,7164.71,30.1,0.04415,0.0001,0.66533]
[1586193408797,129.73,7165.14,30.1,0.04438,0.0001,0.66827]
[1586193413833,129.84,7165.16,30.1,0.04454,0.0001,0.67017]
[1586193418870,129.95,7165.98,30.1,0.04477,0.0001,0.67301]
[1586193424906,130.07,7167.84,30.1,0.04512,0.0001,0.67741]
[1586193429946,130.16,7168.56,30.1,0.04531,0.0001,0.67982]
[1586193434979,130.25,7168.8,30.1,0.04545,0.0001,0.68149]
[1586193440011,130.32,7168.85,30.1,0.04556,0.0001,0.68283]
[1586193446056,130.42,7168.06,30.1,0.0456,0.0001,0.68325]
[1586193451089,130.49,7165.68,30.1,0.04544,0.0001,0.68102]
[1586193452743,130.51,7165.84,30.1,0.04548,0.0001,0.68149]
[1586193454004,130.51,7165.27,30.1,0.04542,0.0001,0.68073]
[1586193459460,130.6,7165.16,30.1,0.04553,0.0001,0.6821]
[1586193465187,130.67,7167.93,30.1,0.04591,0.0001,0.68693]
[1586193470226,130.73,7168.14,30.1,0.04602,0.0001,0.6882]
[1586193475261,130.79,7168.9,30.1,0.04617,0.0001,0.69015]
[1586193480292,130.84,7168.66,30.1,0.04622,0.0001,0.69069]
[1586193485326,130.89,7169.58,30.1,0.04638,0.0001,0.69272]
[1586193490365,130.94,7169.08,30.1,0.04639,0.0001,0.6928]
[1586193495397,130.98,7169.21,30.1,0.04647,0.0001,0.69369]
[1586193500433,131.03,7167.66,30.1,0.04637,0.0001,0.69235]
[1586193505465,131.07,7168.84,30.1,0.04655,0.0001,0.69464]
[1586193510502,131.11,7169.34,30.1,0.04665,0.0001,0.69593]
[1586193515547,131.16,7170.29,30.1,0.04679,0.0001,0.69764]
[1586193520575,131.19,7170.58,30.1,0.04686,0.0001,0.69853]
[1586193525610,131.22,7170.72,30.1,0.04692,0.0001,0.69919]
[1586193530644,131.24,7170.78,30.1,0.04696,0.0001,0.69971]
[1586193535681,131.27,7170.7,30.1,0.04699,0.0001,0.70003]
[1586193540715,131.3,7170.79,30.1,0.04703,0.0001,0.70055]
[1586193545750,131.32,7171.04,30.1,0.04709,0.0001,0.70125]
[1586193550785,131.34,7171.1,30.1,0.04712,0.0001,0.70169]
[1586193555821,131.36,7171.15,30.1,0.04716,0.00011,0.70208]
[1586193560858,131.38,7171.29,30.1,0.0472,0.00011,0.70257]
[1586193565891,131.4,7171.29,30.1,0.04722,0.00011,0.70286]
[1586193570925,131.41,7171.21,30.1,0.04724,0.00011,0.70303]
[1586193575963,131.43,7171.25,30.1,0.04725,0.00011,0.70308]
[1586193580997,131.44,7174.1,30.1,0.04756,0.00011,0.70714]
[1586193586031,131.45,7174.33,30.1,0.0476,0.00011,0.70756]
[1586193591064,131.45,7174.7,30.1,0.04764,0.00011,0.70814]
[1586193596101,131.45,7177.26,30.1,0.04791,0.00011,0.71159]
[1586193601136,131.45,7179.67,30.1,0.04816,0.00011,0.71478]
[1586193606170,131.43,7181.71,30.1,0.04836,0.00011,0.71736]
[1586193611205,131.42,7176.15,30.1,0.04775,0.00011,0.70961]
[1586193616242,131.43,7171.34,30.1,0.04725,0.00011,0.70314]
[1586193621274,131.45,7170.24,30.1,0.04716,0.0001,0.70195]
[1586193626312,131.46,7171.16,30.1,0.04728,0.00011,0.70349]
[1586193631344,131.48,7171.87,30.1,0.04736,0.00011,0.7044]
[1586193636380,131.49,7172.3,30.1,0.04742,0.00011,0.70518]
[1586193641417,131.5,7172.43,30.1,0.04745,0.00011,0.70552]
[1586193646452,131.51,7170.84,30.1,0.0473,0.00011,0.70357]
[1586193651460,131.53,7170.48,30.1,0.04728,0.00011,0.70333]
[1586193656524,131.54,7170.91,30.1,0.04734,0.00011,0.70411]
[1586193661556,131.55,7171.51,30.1,0.04742,0.00011,0.70514]
[1586193666590,131.56,7172.11,30.1,0.0475,0.00011,0.7061]
[1586193671624,131.57,7172.71,30.1,0.04757,0.00011,0.70703]
[1586193676660,131.57,7173.97,30.1,0.04771,0.00011,0.70882]
[1586193681697,131.57,7175.67,30.1,0.04789,0.00011,0.71111]
[1586193686732,131.57,7177.14,30.1,0.04804,0.00011,0.71301]
[1586193691765,131.56,7177.29,30.1,0.04802,0.00011,0.7128]
[1586193697808,131.55,7177.4,30.1,0.04802,0.00011,0.71281]
[1586193702844,131.54,7178.82,30.1,0.04816,0.00011,0.71457]
[1586193707881,131.53,7178.52,30.1,0.04811,0.00011,0.71398]
[1586193712915,131.52,7178.64,30.1,0.04811,0.00011,0.71398]
[1586193717950,131.51,7178.58,30.1,0.04809,0.00011,0.71373]
[1586193722985,131.5,7178.91,30.1,0.04811,0.00011,0.71401]
[1586193728020,131.49,7178.95,30.1,0.0481,0.00011,0.71391]
[1586193733057,131.48,7179.05,30.1,0.0481,0.00011,0.7139]
[1586193738460,131.47,7179.39,30.1,0.04812,0.00011,0.71419]
[1586193744135,131.46,7179.6,30.1,0.04813,0.00011,0.71428]
[1586193749169,131.45,7179.53,30.1,0.04811,0.00011,0.71403]
[1586193754201,131.43,7182.64,30.1,0.04841,0.00011,0.7178]
[1586193759236,131.41,7183.81,30.1,0.0485,0.00011,0.71908]
[1586193764271,131.39,7186.0,30.1,0.04871,0.00011,0.72171]
[1586193769306,131.36,7187.32,30.1,0.04881,0.00011,0.72308]
[1586193774344,131.34,7187.03,30.1,0.04874,0.00011,0.72224]
[1586193779378,131.31,7187.86,30.1,0.0488,0.00011,0.72296]
[1586193784413,131.28,7188.31,30.1,0.04881,0.00011,0.72311]
[1586193789451,131.25,7189.53,30.1,0.0489,0.00011,0.72429]
[1586193794484,131.22,7189.38,30.1,0.04884,0.00011,0.7236]
[1586193799518,131.19,7194.42,30.1,0.04934,0.00011,0.73001]
[1586193809590,131.11,7189.64,30.1,0.04872,0.00011,0.7222]
[1586193814623,131.09,7190.24,30.1,0.04873,0.00011,0.72234]
[1586193819663,131.06,7189.91,30.1,0.04866,0.00011,0.7215]
[1586193824692,131.04,7189.41,30.1,0.04858,0.00011,0.72047]
[1586193829726,131.03,7186.89,30.1,0.04829,0.00011,0.71676]
[1586193834767,131.02,7185.57,30.1,0.04814,0.00011,0.71482]
[1586193839800,131.01,7187.52,30.1,0.04833,0.00011,0.71734]
[1586193844835,131.0,7188.77,30.1,0.04845,0.00011,0.71884]
[1586193849870,130.98,7189.52,30.1,0.04851,0.00011,0.7196]
[1586193854905,130.96,7192.53,30.1,0.0488,0.00011,0.72335]
[1586193859941,130.93,7194.55,30.1,0.04898,0.00011,0.72569]
[1586193864973,130.9,7195.52,30.1,0.04904,0.00011,0.72653]
[1586193870007,130.87,7195.95,30.1,0.04904,0.00011,0.72662]
[1586193875046,130.83,7196.73,30.1,0.04907,0.00011,0.72689]
[1586193880077,130.8,7197.67,30.1,0.04912,0.00011,0.72767]
[1586193885116,130.77,7198.27,30.1,0.04914,0.00011,0.72795]
[1586193890146,130.73,7198.77,30.1,0.04915,0.00011,0.72809]
[1586193895185,130.7,7198.06,30.1,0.04903,0.00011,0.7266]
[1586193900225,130.67,7198.5,30.1,0.04904,0.00011,0.72673]
[1586193906262,130.64,7199.84,30.1,0.04913,0.00011,0.728]
[1586193911293,130.61,7200.08,30.1,0.04912,0.00011,0.72782]
[1586193916330,130.58,7200.05,30.1,0.04907,0.00011,0.72728]
[1586193921368,130.55,7199.71,30.1,0.04899,0.00011,0.72635]
[1586193926398,130.53,7198.17,30.1,0.04879,0.00011,0.72383]
[1586193931437,130.51,7196.8,30.1,0.0486,0.00011,0.72133]
[1586193936460,130.49,7193.26,30.1,0.0482,0.00011,0.71625]
[1586193946543,130.52,7186.33,30.1,0.0475,0.00011,0.70715]
[1586193951578,130.53,7188.78,30.1,0.04777,0.00011,0.7107]
[1586193956614,130.54,7188.21,30.1,0.04773,0.00011,0.71007]
[1586193961646,130.55,7187.27,30.1,0.04764,0.00011,0.70898]
[1586193966680,130.56,7188.82,30.1,0.04782,0.00011,0.71128]
[1586193971717,130.57,7191.38,30.1,0.0481,0.00011,0.71487]
[1586193976749,130.57,7193.09,30.1,0.04828,0.00011,0.71719]
[1586193981786,130.56,7192.77,30.1,0.04824,0.00011,0.71666]
[1586193986823,130.56,7192.71,30.1,0.04823,0.00011,0.71651]
[1586193991854,130.55,7194.27,30.1,0.04837,0.00011,0.71829]
[1586193996890,130.54,7195.54,30.1,0.0485,0.00011,0.71987]
[1586194001925,130.53,7196.31,30.1,0.04856,0.00011,0.72071]
[1586194006960,130.51,7196.72,30.1,0.04858,0.00011,0.72104]
[1586194011996,130.5,7196.62,30.1,0.04855,0.00011,0.72067]
[1586194017030,130.49,7196.15,30.1,0.04848,0.00011,0.71981]
[1586194022068,130.47,7195.52,30.1,0.0484,0.00011,0.71877]
[1586194032135,130.47,7190.27,30.1,0.04784,0.00011,0.71151]
[1586194037169,130.48,7192.12,30.1,0.04804,0.00011,0.71417]
[1586194042206,130.48,7194.51,30.1,0.0483,0.00011,0.71742]
[1586194047248,130.47,7196.18,30.1,0.04847,0.00011,0.71961]
[1586194052285,130.46,7195.14,30.1,0.04833,0.00011,0.71775]
[1586194057318,130.46,7193.35,30.1,0.04813,0.00011,0.71522]
[1586194062460,130.46,7193.01,30.1,0.04809,0.00011,0.71474]
[1586194068393,130.46,7192.71,30.1,0.04806,0.00011,0.71435]
[1586194073430,130.46,7193.2,30.1,0.04811,0.00011,0.71502]
[1586194078463,130.46,7193.85,30.1,0.04818,0.00011,0.71589]
[1586194083501,130.45,7195.94,30.1,0.0484,0.00011,0.71872]
[1586194088535,130.45,7195.37,30.1,0.04833,0.00011,0.71781]
[1586194093566,130.44,7196.4,30.1,0.04843,0.00011,0.71911]
[1586194098606,130.43,7196.46,30.1,0.04842,0.00011,0.71904]
[1586194103639,130.42,7197.16,30.1,0.04849,0.00011,0.71986]
[1586194108675,130.41,7197.7,30.1,0.04853,0.00011,0.72041]
[1586194113711,130.4,7197.32,30.1,0.04846,0.00011,0.71944]
[1586194118745,130.39,7197.99,30.1,0.04851,0.00011,0.72019]
[1586194123781,130.37,7198.63,30.1,0.04857,0.00011,0.72088]
[1586194128817,130.36,7199.69,30.1,0.04866,0.00011,0.72212]
[1586194133852,130.34,7205.42,30.1,0.04926,0.00011,0.7298]
[1586194143922,130.26,7208.41,30.1,0.04948,0.00011,0.73266]
[1586194154000,130.23,7197.47,30.1,0.04823,0.00011,0.71683]
[1586194159029,130.23,7194.55,30.1,0.04793,0.00011,0.71289]
[1586194164063,130.24,7190.77,30.1,0.04754,0.00011,0.70789]
[1586194169099,130.26,7191.44,30.1,0.04764,0.00011,0.70912]
[1586194174135,130.27,7195.81,30.1,0.0481,0.00011,0.71498]
[1586194179169,130.28,7193.91,30.1,0.0479,0.00011,0.71248]
[1586194184205,130.28,7195.38,30.1,0.04807,0.00011,0.71463]
[1586194189237,130.29,7194.53,30.1,0.04798,0.00011,0.7135]
[1586194194274,130.29,7195.28,30.1,0.04808,0.00011,0.71465]
[1586194199305,130.29,7197.05,30.1,0.04827,0.00011,0.7171]
[1586194204343,130.29,7197.55,30.1,0.04832,0.00011,0.71774]
[1586194209378,130.29,7198.93,30.1,0.04846,0.00011,0.71955]
[1586194214415,130.28,7199.93,30.1,0.04855,0.00011,0.72079]
[1586194219449,130.27,7200.05,30.1,0.04855,0.00011,0.72077]
[1586194224460,130.25,7200.24,30.1,0.04855,0.00011,0.72084]
[1586194229518,130.25,7198.07,30.1,0.04831,0.00011,0.7177]
[1586194234549,130.25,7193.57,30.1,0.04781,0.00011,0.71131]
[1586194238524,130.26,7191.49,30.1,0.0476,0.00011,0.70859]
[1586194243618,130.28,7190.41,30.1,0.04752,0.00011,0.70747]
[1586194248653,130.3,7189.38,30.1,0.04744,0.00011,0.70639]
[1586194253686,130.33,7184.02,30.1,0.04691,0.00011,0.69955]
[1586194258718,130.37,7183.15,30.1,0.04687,0.00011,0.69905]
[1586194263754,130.41,7181.78,30.1,0.04678,0.00011,0.69785]
[1586194268788,130.45,7182.05,30.1,0.04686,0.00011,0.69884]
[1586194273828,130.48,7183.39,30.1,0.04705,0.00011,0.70123]
[1586194278863,130.52,7183.05,30.1,0.04706,0.00011,0.70129]
[1586194283898,130.55,7182.51,30.1,0.04705,0.00011,0.70108]
[1586194288939,130.58,7183.01,30.1,0.04714,0.00011,0.70224]
[1586194293968,130.6,7188.5,30.1,0.04773,0.00011,0.70973]
[1586194299002,130.6,7188.83,30.1,0.04777,0.00011,0.71027]
[1586194304038,130.61,7189.43,30.1,0.04785,0.00011,0.71125]
[1586194309076,130.62,7189.51,30.1,0.04787,0.00011,0.71146]
[1586194314108,130.62,7188.21,30.1,0.04774,0.00011,0.70982]
[1586194319140,130.63,7189.36,30.1,0.04787,0.00011,0.71154]
[1586194324180,130.64,7190.37,30.1,0.04799,0.00011,0.71299]
[1586194329213,130.64,7186.69,30.1,0.0476,0.00011,0.70803]
[1586194334248,130.66,7185.09,30.1,0.04745,0.00011,0.70612]
[1586194339284,130.68,7184.68,30.1,0.04744,0.00011,0.70585]
[1586194344323,130.7,7184.5,30.1,0.04744,0.00011,0.7059]
[1586194349352,130.71,7184.11,30.1,0.04743,0.00011,0.70568]
[1586194354384,130.74,7179.84,30.1,0.04699,0.00011,0.69998]
[1586194359422,130.77,7177.25,30.1,0.04676,0.0001,0.69704]
[1586194364456,130.81,7178.66,30.1,0.04696,0.00011,0.69952]
[1586194369492,130.84,7180.33,30.1,0.04719,0.00011,0.70237]
[1586194374529,130.87,7179.56,30.1,0.04714,0.00011,0.70173]
[1586194379567,130.89,7179.45,30.1,0.04716,0.00011,0.70198]
[1586194384599,130.92,7179.75,30.1,0.04723,0.00011,0.70279]
[1586194389631,130.94,7178.42,30.1,0.04712,0.00011,0.70138]
[1586194394671,130.97,7177.96,30.1,0.0471,0.00011,0.70117]
[1586194399703,130.99,7177.95,30.1,0.04714,0.00011,0.70156]
[1586194404744,131.02,7179.58,30.1,0.04734,0.00011,0.70415]
[1586194409777,131.03,7179.55,30.1,0.04736,0.00011,0.70441]
[1586194414810,131.05,7181.72,30.1,0.0476,0.00011,0.70734]
[1586194419842,131.06,7182.59,30.1,0.0477,0.00011,0.70867]
[1586194424883,131.07,7185.09,30.1,0.04798,0.00011,0.71218]
[1586194429919,131.06,7185.71,30.1,0.04804,0.00011,0.71299]
[1586194434954,131.06,7186.11,30.1,0.04808,0.00011,0.71349]
[1586194439987,131.06,7183.95,30.1,0.04784,0.00011,0.71051]
[1586194445022,131.06,7185.0,30.1,0.04796,0.00011,0.71196]
[1586194450054,131.06,7185.8,30.1,0.04804,0.00011,0.71304]
[1586194455094,131.06,7185.59,30.1,0.04802,0.00011,0.71271]
[1586194460130,131.05,7185.63,30.1,0.04802,0.00011,0.71272]
[1586194465159,131.05,7185.17,30.1,0.04797,0.00011,0.71208]
[1586194470193,131.05,7185.7,30.1,0.04802,0.00011,0.71279]
[1586194475230,131.05,7185.68,30.1,0.048,0.00011,0.71245]
[1586194480267,131.05,7185.66,30.1,0.048,0.00011,0.71241]
[1586194485298,131.05,7185.7,30.1,0.048,0.00011,0.71244]
[1586194490337,131.05,7185.86,30.1,0.04801,0.00011,0.71264]
[1586194496380,131.04,7185.8,30.1,0.048,0.00011,0.71253]
[1586194501414,131.04,7185.77,30.1,0.048,0.00011,0.71246]
[1586194506447,131.04,7186.86,30.1,0.04811,0.00011,0.71391]
[1586194511481,131.03,7188.78,30.1,0.04831,0.00011,0.71645]
[1586194516518,131.02,7190.84,30.1,0.04852,0.00011,0.7191]
[1586194521556,131.0,7195.11,30.1,0.04895,0.00011,0.72468]
[1586194526590,130.98,7194.43,30.1,0.04884,0.00011,0.7233]
[1586194531625,130.95,7193.84,30.1,0.04873,0.00011,0.72181]
[1586194536661,130.93,7193.09,30.1,0.04862,0.00011,0.72046]
[1586194541696,130.91,7192.88,30.1,0.04857,0.00011,0.71983]
[1586194546730,130.9,7193.02,30.1,0.04856,0.00011,0.71974]
[1586194552782,130.88,7193.21,30.1,0.04855,0.00011,0.71969]
[1586194557809,130.86,7193.49,30.1,0.04856,0.00011,0.7198]
[1586194562847,130.85,7192.33,30.1,0.04842,0.00011,0.71798]
[1586194567880,130.84,7191.16,30.1,0.04828,0.00011,0.71622]
[1586194572918,130.83,7193.46,30.1,0.04851,0.00011,0.71921]
[1586194577952,130.81,7194.73,30.1,0.04862,0.00011,0.72067]
[1586194582983,130.79,7194.72,30.1,0.0486,0.00011,0.72039]
[1586194588018,130.78,7194.77,30.1,0.04858,0.00011,0.7202]
[1586194593056,130.76,7194.75,30.1,0.04854,0.00011,0.71966]
[1586194598092,130.75,7194.79,30.1,0.04853,0.00011,0.71948]
[1586194603127,130.73,7194.96,30.1,0.04853,0.00011,0.7195]
[1586194608161,130.72,7195.7,30.1,0.04859,0.00011,0.72027]
[1586194613200,130.7,7195.78,30.1,0.04857,0.00011,0.72014]
[1586194618232,130.69,7195.51,30.1,0.04853,0.00011,0.71954]
[1586194623269,130.68,7195.27,30.1,0.04848,0.00011,0.71899]
[1586194628304,130.67,7194.72,30.1,0.04841,0.00011,0.71805]
[1586194633338,130.66,7194.77,30.1,0.0484,0.00011,0.71798]
[1586194638368,130.65,7195.56,30.1,0.04847,0.00011,0.71891]
[1586194643410,130.64,7195.63,30.1,0.04846,0.00011,0.71883]
[1586194648440,130.63,7195.64,30.1,0.04845,0.00011,0.71867]
[1586194653460,130.62,7194.46,30.1,0.0483,0.00011,0.71664]
[1586194658515,130.61,7195.09,30.1,0.04836,0.00011,0.71742]
[1586194663549,130.6,7195.87,30.1,0.04843,0.00011,0.71835]
[1586194668581,130.59,7195.69,30.1,0.0484,0.00011,0.71794]
[1586194673619,130.59,7195.54,30.1,0.04837,0.00011,0.71761]
[1586194678656,130.58,7195.88,30.1,0.04839,0.00011,0.71795]
[1586194683690,130.57,7196.62,30.1,0.04846,0.00011,0.71882]
[1586194689460,130.56,7196.78,30.1,0.04846,0.00011,0.71886]
[1586194694769,130.55,7198.1,30.1,0.04859,0.00011,0.7205]
[1586194699801,130.53,7200.46,30.1,0.04883,0.00011,0.72352]
[1586194704840,130.5,7203.27,30.1,0.04909,0.00011,0.72695]
[1586194704876,130.5,7203.27,30.1,0.04909,0.00011,0.72695]
[1586194705877,130.5,7202.55,30.1,0.04901,0.00011,0.72585]
[1586194706881,130.49,7202.69,30.1,0.04901,0.00011,0.72596]
[1586194707880,130.49,7202.63,30.1,0.049,0.00011,0.7258]
[1586194708897,130.48,7202.73,30.1,0.049,0.00011,0.72585]
[1586194711913,130.47,7202.75,30.1,0.04897,0.00011,0.72536]
[1586194715954,130.45,7203.21,30.1,0.04899,0.00011,0.72569]
[1586194721955,130.42,7203.23,30.1,0.04895,0.00011,0.72524]
[1586194726990,130.4,7203.81,30.1,0.04898,0.00011,0.72566]
[1586194732025,130.37,7204.1,30.1,0.04898,0.00011,0.72569]
[1586194737057,130.35,7204.37,30.1,0.04898,0.00011,0.72568]
[1586194742097,130.32,7206.7,30.1,0.0492,0.00011,0.72848]
[1586194747133,130.29,7209.32,30.1,0.04944,0.00011,0.73159]
[1586194752164,130.25,7212.01,30.1,0.04968,0.00011,0.73471]
[1586194757204,130.21,7211.38,30.1,0.04955,0.00011,0.73314]
[1586194762238,130.17,7212.03,30.1,0.04957,0.00011,0.73343]
[1586194767271,130.14,7210.0,30.1,0.0493,0.00011,0.73]
[1586194772307,130.11,7211.2,30.1,0.04937,0.00011,0.73089]
[1586194777340,130.07,7211.79,30.1,0.04939,0.00011,0.73116]
[1586194782379,130.05,7210.32,30.1,0.04919,0.00011,0.72864]
[1586194787410,130.02,7209.77,30.1,0.04909,0.00011,0.72747]
[1586194792448,130.0,7207.81,30.1,0.04885,0.00011,0.72442]
[1586194797460,129.99,7206.08,30.1,0.04865,0.00011,0.72182]
[1586194802520,129.98,7207.78,30.1,0.04881,0.00011,0.72396]
[1586194807555,129.96,7208.97,30.1,0.04892,0.00011,0.72535]
[1586194812590,129.94,7209.69,30.1,0.04897,0.00011,0.72604]
[1586194817626,129.92,7209.83,30.1,0.04896,0.00011,0.72592]
[1586194822656,129.9,7213.76,30.1,0.04936,0.00011,0.73105]
[1586194827693,129.87,7213.63,30.1,0.0493,0.00011,0.73038]
[1586194832729,129.84,7215.49,30.1,0.04945,0.00011,0.73221]
[1586194837037,129.81,7215.86,30.1,0.04946,0.00011,0.73231]
[1586194838266,129.81,7216.04,30.1,0.04947,0.00011,0.73245]
[1586194848841,129.73,7220.27,30.1,0.04982,0.00011,0.73708]
[1586194853876,129.69,7220.16,30.1,0.04975,0.00011,0.73625]
[1586194868981,129.5,7234.32,30.1,0.05107,0.00011,0.75317]
[1586194879053,129.36,7227.19,30.1,0.05007,0.00011,0.74074]
[1586194884088,129.32,7228.22,30.1,0.05012,0.00011,0.74143]
[1586194889123,129.28,7225.89,30.1,0.0498,0.00011,0.73745]
[1586194894156,129.24,7225.6,30.1,0.0497,0.00011,0.73618]
[1586194899192,129.21,7224.84,30.1,0.04958,0.00011,0.73458]
[1586194910272,129.17,7220.1,30.1,0.04899,0.00011,0.72721]
[1586194915305,129.15,7220.66,30.1,0.04904,0.00011,0.72778]
[1586194920340,129.14,7222.52,30.1,0.04922,0.00011,0.73011]
[1586194925381,129.12,7223.57,30.1,0.04931,0.00011,0.73125]
[1586194935448,129.1,7213.17,30.1,0.04815,0.00011,0.71649]
[1586194940482,129.12,7210.31,30.1,0.04786,0.00011,0.71277]
[1586194945519,129.14,7210.1,30.1,0.04787,0.00011,0.71282]
[1586194950553,129.15,7212.24,30.1,0.04812,0.00011,0.71606]
[1586194955590,129.17,7212.85,30.1,0.04819,0.00011,0.71683]
[1586194965657,129.2,7210.24,30.1,0.04795,0.00011,0.71375]
[1586194970693,129.22,7210.07,30.1,0.04796,0.00011,0.71381]
[1586194975727,129.23,7209.98,30.1,0.04797,0.00011,0.71398]
[1586194980760,129.25,7209.87,30.1,0.04798,0.00011,0.71411]
[1586194985801,129.27,7211.96,30.1,0.04823,0.00011,0.71726]
[1586194990836,129.27,7213.54,30.1,0.04841,0.00011,0.71956]
[1586194995886,129.28,7214.26,30.1,0.04849,0.00011,0.72061]
[1586195000903,129.28,7215.82,30.1,0.04866,0.00011,0.72276]
[1586195005939,129.27,7217.05,30.1,0.04879,0.00011,0.72437]
[1586195010974,129.26,7219.19,30.1,0.04901,0.00011,0.72719]
[1586195016009,129.25,7219.28,30.1,0.04898,0.00011,0.72683]
[1586195021042,129.23,7219.07,30.1,0.04894,0.00011,0.72633]
[1586195026084,129.22,7218.64,30.1,0.04888,0.00011,0.72555]
[1586195031115,129.21,7219.31,30.1,0.04894,0.00011,0.72632]
[1586195036149,129.2,7218.82,30.1,0.04887,0.00011,0.72547]
[1586195041187,129.19,7219.23,30.1,0.0489,0.00011,0.72589]
[1586195046222,129.18,7219.97,30.1,0.04897,0.00011,0.72674]
[1586195051255,129.17,7221.44,30.1,0.04911,0.00011,0.72853]
[1586195056293,129.15,7221.75,30.1,0.04912,0.00011,0.7287]
[1586195061323,129.14,7220.28,30.1,0.04894,0.00011,0.72642]
[1586195066362,129.13,7220.47,30.1,0.04894,0.00011,0.72651]
[1586195071395,129.12,7220.36,30.1,0.0489,0.00011,0.72592]
[1586195076431,129.11,7220.34,30.1,0.04889,0.00011,0.72575]
[1586195081466,129.1,7220.53,30.1,0.0489,0.00011,0.72588]
[1586195086501,129.09,7220.77,30.1,0.04891,0.00011,0.72607]
[1586195091533,129.08,7220.83,30.1,0.0489,0.00011,0.726]
[1586195097460,129.07,7221.24,30.1,0.04893,0.00011,0.72639]
[1586195102614,129.06,7221.4,30.1,0.04894,0.00011,0.72647]
[1586195107648,129.05,7223.23,30.1,0.04912,0.00011,0.72884]
[1586195112684,129.03,7224.47,30.1,0.04924,0.00011,0.73032]
[1586195118460,129.01,7225.22,30.1,0.04929,0.00011,0.731]
[1586195123759,128.99,7224.4,30.1,0.04917,0.00011,0.72955]
[1586195128799,128.98,7224.35,30.1,0.04915,0.00011,0.72923]
[1586195133829,128.97,7224.36,30.1,0.04911,0.00011,0.72873]
[1586195138865,128.95,7224.01,30.1,0.04905,0.00011,0.72802]
[1586195148888,128.96,7216.42,30.1,0.04823,0.00011,0.71752]
[1586195149527,128.96,7216.42,30.1,0.04823,0.00011,0.71752]
[1586195154980,128.97,7213.76,30.1,0.04797,0.00011,0.7141]
[1586195160013,129.0,7211.82,30.1,0.04779,0.00011,0.71176]
[1586195165047,129.02,7210.31,30.1,0.04766,0.00011,0.71009]
[1586195171091,129.05,7210.01,30.1,0.04767,0.00011,0.71023]
[1586195176123,129.08,7211.08,30.1,0.04782,0.00011,0.71212]
[1586195181158,129.1,7211.75,30.1,0.04793,0.00011,0.71342]
[1586195186193,129.12,7212.11,30.1,0.04799,0.00011,0.71423]
[1586195191232,129.14,7212.46,30.1,0.04804,0.00011,0.71471]
[1586195196263,129.15,7212.5,30.1,0.04806,0.00011,0.71504]
[1586195201300,129.17,7212.43,30.1,0.04808,0.00011,0.71519]
[1586195206333,129.19,7209.49,30.1,0.04778,0.00011,0.71143]
[1586195211372,129.21,7203.17,30.1,0.04714,0.00011,0.70316]
[1586195231510,129.57,7180.12,30.1,0.04521,0.0001,0.67775]
[1586195241581,129.75,7186.99,30.1,0.04616,0.0001,0.6898]
[1586195246614,129.81,7188.18,30.1,0.04637,0.0001,0.69246]
[1586195251654,129.87,7188.23,30.1,0.04644,0.0001,0.69323]
[1586195256685,129.93,7188.08,30.1,0.0465,0.00011,0.69395]
[1586195261720,129.98,7188.87,30.1,0.04666,0.00011,0.69589]
[1586195266754,130.03,7189.6,30.1,0.0468,0.00011,0.69762]
[1586195271791,130.07,7189.8,30.1,0.04688,0.00011,0.69861]
[1586195276823,130.11,7189.74,30.1,0.04693,0.00011,0.69923]
[1586195281860,130.15,7189.21,30.1,0.04693,0.00011,0.69913]
[1586195286898,130.19,7190.39,30.1,0.04711,0.00011,0.70139]
[1586195291928,130.23,7191.08,30.1,0.04723,0.00011,0.7029]
[1586195296967,130.25,7192.39,30.1,0.0474,0.00011,0.70512]
[1586195302001,130.28,7194.04,30.1,0.04761,0.00011,0.70776]
[1586195307035,130.29,7196.47,30.1,0.04789,0.00011,0.71132]
[1586195312072,130.3,7195.28,30.1,0.04776,0.00011,0.70962]
[1586195317107,130.32,7195.07,30.1,0.04776,0.00011,0.70958]
[1586195322139,130.33,7195.06,30.1,0.04778,0.00011,0.7098]
[1586195327176,130.35,7194.89,30.1,0.04778,0.00011,0.70979]
[1586195332212,130.36,7198.18,30.1,0.04815,0.00011,0.71447]
[1586195337250,130.36,7200.67,30.1,0.04842,0.00011,0.71791]
[1586195347322,130.33,7205.86,30.1,0.04894,0.00011,0.72461]
[1586195352354,130.31,7204.14,30.1,0.04873,0.00011,0.72194]
[1586195357394,130.3,7202.68,30.1,0.04855,0.00011,0.71973]
[1586195362428,130.29,7203.42,30.1,0.04862,0.00011,0.72059]
[1586195367466,130.28,7201.4,30.1,0.04839,0.00011,0.71765]
[1586195372494,130.28,7200.62,30.1,0.04828,0.00011,0.71624]
[1586195377532,130.28,7200.47,30.1,0.04826,0.00011,0.71602]
[1586195382569,130.28,7200.6,30.1,0.04828,0.00011,0.71619]
[1586195387610,130.27,7200.52,30.1,0.04827,0.00011,0.71605]
[1586195392642,130.27,7201.45,30.1,0.04836,0.00011,0.7173]
[1586195397674,130.27,7202.41,30.1,0.04846,0.00011,0.71853]
[1586195402713,130.26,7202.38,30.1,0.04845,0.00011,0.71837]
[1586195407747,130.25,7201.92,30.1,0.04839,0.00011,0.71764]
[1586195412783,130.25,7201.79,30.1,0.04837,0.00011,0.7174]
[1586195417818,130.25,7201.62,30.1,0.04835,0.00011,0.71714]
[1586195422850,130.24,7201.64,30.1,0.04835,0.00011,0.71713]
[1586195427887,130.24,7202.48,30.1,0.04843,0.00011,0.7182]
[1586195436130,130.24,7199.18,30.1,0.04805,0.00011,0.71334]
[1586195442991,130.25,7198.41,30.1,0.04799,0.00011,0.71248]
[1586195454070,130.27,7198.8,30.1,0.04805,0.00011,0.7133]
[1586195459105,130.27,7200.0,30.1,0.04819,0.00011,0.71499]
[1586195464143,130.27,7200.21,30.1,0.04821,0.00011,0.71531]
[1586195474211,130.28,7199.66,30.1,0.04816,0.00011,0.71466]
[1586195481259,130.28,7198.41,30.1,0.04804,0.00011,0.71305]
[1586195486293,130.29,7198.55,30.1,0.04806,0.00011,0.71334]
[1586195496363,130.3,7199.3,30.1,0.04813,0.00011,0.71422]
[1586195501397,130.3,7198.87,30.1,0.04809,0.00011,0.7137]
[1586195506433,130.31,7199.18,30.1,0.04813,0.00011,0.71419]
[1586195511460,130.31,7198.81,30.1,0.0481,0.00011,0.71374]
[1586195517460,130.32,7198.85,30.1,0.04811,0.00011,0.71389]
[1586195522548,130.32,7199.02,30.1,0.04813,0.00011,0.71418]
[1586195528587,130.32,7198.89,30.1,0.04812,0.00011,0.71408]
[1586195533629,130.33,7198.19,30.1,0.04805,0.00011,0.71317]
[1586195543693,130.34,7197.81,30.1,0.04803,0.00011,0.71284]
[1586195553763,130.35,7198.32,30.1,0.04808,0.00011,0.71345]
[1586195558797,130.35,7200.63,30.1,0.04833,0.00011,0.71667]
[1586195568869,130.33,7206.16,30.1,0.0489,0.00011,0.72389]
[1586195573907,130.3,7205.26,30.1,0.04877,0.00011,0.72228]
[1586195578943,130.29,7204.21,30.1,0.04864,0.00011,0.72059]
[1586195583975,130.28,7203.3,30.1,0.04852,0.00011,0.71917]
[1586195589009,130.27,7203.11,30.1,0.04849,0.00011,0.71879]
[1586195594045,130.27,7202.81,30.1,0.04845,0.00011,0.71827]
[1586195599081,130.26,7203.39,30.1,0.04851,0.00011,0.71898]
[1586195604117,130.25,7203.61,30.1,0.04852,0.00011,0.71917]
[1586195609149,130.25,7204.13,30.1,0.04857,0.00011,0.71977]
[1586195614185,130.24,7204.53,30.1,0.04858,0.00011,0.71989]
[1586195619222,130.23,7204.57,30.1,0.04857,0.00011,0.71982]
[1586195624254,130.22,7204.25,30.1,0.04853,0.00011,0.71923]
[1586195629293,130.21,7204.37,30.1,0.04853,0.00011,0.71929]
[1586195634326,130.21,7204.61,30.1,0.04855,0.00011,0.71949]
[1586195639358,130.2,7204.14,30.1,0.04848,0.00011,0.71873]
[1586195644401,130.19,7204.6,30.1,0.04853,0.00011,0.71926]
[1586195649431,130.19,7204.4,30.1,0.0485,0.00011,0.71889]
[1586195654470,130.18,7204.44,30.1,0.04849,0.00011,0.71886]
[1586195659500,130.18,7205.85,30.1,0.04864,0.00011,0.72071]
[1586195669568,130.15,7207.7,30.1,0.0488,0.00011,0.72288]
[1586195675616,130.14,7207.05,30.1,0.0487,0.00011,0.72145]
[1586195680654,130.13,7207.18,30.1,0.04869,0.00011,0.72145]
[1586195685688,130.12,7207.2,30.1,0.04868,0.00011,0.72131]
[1586195691460,130.1,7207.1,30.1,0.04865,0.00011,0.72095]
[1586195696763,130.09,7207.99,30.1,0.04874,0.00011,0.72205]
[1586195702806,130.07,7209.94,30.1,0.04892,0.00011,0.72444]
[1586195707840,130.06,7211.27,30.1,0.04904,0.00011,0.72598]
[1586195712877,130.03,7211.45,30.1,0.04903,0.00011,0.72588]
[1586195717911,130.01,7211.92,30.1,0.04906,0.00011,0.72621]
[1586195722943,129.99,7212.17,30.1,0.04906,0.00011,0.72623]
[1586195727982,129.97,7212.3,30.1,0.04904,0.00011,0.72608]
[1586195733015,129.95,7213.44,30.1,0.04912,0.00011,0.72703]
[1586195738052,129.93,7213.41,30.1,0.04909,0.00011,0.72664]
[1586195743083,129.91,7213.38,30.1,0.04905,0.00011,0.72627]
[1586195748122,129.89,7213.6,30.1,0.04905,0.00011,0.72625]
[1586195753158,129.87,7213.77,30.1,0.04904,0.00011,0.72612]
[1586195758190,129.85,7214.45,30.1,0.04909,0.00011,0.72676]
[1586195763460,129.83,7214.53,30.1,0.04907,0.00011,0.72654]
[1586195769282,129.81,7215.87,30.1,0.04918,0.00011,0.72803]
[1586195775322,129.78,7217.36,30.1,0.0493,0.00011,0.72961]
[1586195780357,129.75,7216.46,30.1,0.04917,0.00011,0.72795]
[1586195785395,129.73,7216.58,30.1,0.04915,0.00011,0.72777]
[1586195790460,129.71,7216.94,30.1,0.04917,0.00011,0.72793]
[1586195795464,129.69,7217.01,30.1,0.04913,0.00011,0.72743]
[1586195803530,129.65,7221.74,30.1,0.04959,0.00011,0.73336]
[1586195809560,129.61,7222.34,30.1,0.0496,0.00011,0.73356]
[1586195814594,129.58,7222.1,30.1,0.04953,0.00011,0.7327]
[1586195819632,129.55,7222.37,30.1,0.04952,0.00011,0.73259]
[1586195824667,129.52,7222.27,30.1,0.04947,0.00011,0.73198]
[1586195829699,129.49,7221.11,30.1,0.0493,0.00011,0.7299]
[1586195829715,129.49,7221.11,30.1,0.0493,0.00011,0.7299]
[1586195835745,129.47,7218.33,30.1,0.04897,0.00011,0.72564]
[1586195840777,129.46,7216.79,30.1,0.04878,0.00011,0.72332]
[1586195845815,129.45,7216.29,30.1,0.04872,0.00011,0.72251]
[1586195850847,129.45,7215.96,30.1,0.04868,0.00011,0.72196]
[1586195855882,129.45,7216.21,30.1,0.04868,0.00011,0.72198]
[1586195865956,129.44,7217.33,30.1,0.04879,0.00011,0.72339]
[1586195870989,129.43,7217.26,30.1,0.04877,0.00011,0.72318]
[1586195876025,129.42,7217.06,30.1,0.04874,0.00011,0.72279]
[1586195882068,129.42,7217.21,30.1,0.04875,0.00011,0.72288]
[1586195892139,129.41,7216.98,30.1,0.04871,0.00011,0.72239]
[1586195897171,129.4,7217.18,30.1,0.04872,0.00011,0.7226]
[1586195902204,129.4,7217.64,30.1,0.04877,0.00011,0.72315]
[1586195912290,129.38,7220.66,30.1,0.04905,0.00011,0.72675]
[1586195917315,129.36,7221.14,30.1,0.04908,0.00011,0.7272]
[1586195925397,129.34,7222.23,30.1,0.04917,0.00011,0.72831]
[1586195926405,129.33,7221.97,30.1,0.04914,0.00011,0.72788]
[1586195932417,129.31,7221.24,30.1,0.04903,0.00011,0.72653]
[1586195937455,129.3,7220.88,30.1,0.04897,0.00011,0.72583]
[1586195942490,129.29,7220.81,30.1,0.04895,0.00011,0.72555]
[1586195947525,129.28,7221.03,30.1,0.04896,0.00011,0.72571]
[1586195952560,129.27,7221.48,30.1,0.04899,0.00011,0.72615]
[1586195957596,129.26,7221.56,30.1,0.04899,0.00011,0.72607]
[1586195962630,129.25,7222.12,30.1,0.04903,0.00011,0.72668]
[1586195962642,129.25,7222.12,30.1,0.04903,0.00011,0.72668]
[1586195968669,129.23,7222.6,30.1,0.04906,0.00011,0.72708]
[1586195973710,129.22,7223.57,30.1,0.04913,0.00011,0.72792]
[1586195978739,129.2,7224.61,30.1,0.04922,0.00011,0.72911]
[1586195983776,129.18,7225.58,30.1,0.04931,0.00011,0.73019]
[1586195989817,129.16,7226.68,30.1,0.04939,0.00011,0.73131]
[1586195994852,129.14,7226.99,30.1,0.0494,0.00011,0.73141]
[1586195999890,129.12,7227.1,30.1,0.04938,0.00011,0.7312]
[1586196004926,129.1,7227.95,30.1,0.04944,0.00011,0.73205]
[1586196009955,129.07,7228.59,30.1,0.04948,0.00011,0.73257]
[1586196014992,129.05,7229.95,30.1,0.0496,0.00011,0.73409]
[1586196020030,129.02,7229.49,30.1,0.04951,0.00011,0.733]
[1586196025063,129.0,7229.15,30.1,0.04944,0.00011,0.73214]
[1586196030099,128.98,7228.69,30.1,0.04936,0.00011,0.73114]
[1586196035136,128.96,7229.79,30.1,0.04944,0.00011,0.73208]
[1586196040176,128.94,7229.44,30.1,0.04937,0.00011,0.73125]
[1586196045202,128.92,7229.83,30.1,0.04939,0.00011,0.73149]
[1586196050236,128.9,7227.28,30.1,0.04908,0.00011,0.72757]
[1586196059536,128.89,7223.95,30.1,0.0487,0.00011,0.72273]
[1586196060183,128.89,7223.95,30.1,0.0487,0.00011,0.72273]
[1586196065343,128.89,7222.87,30.1,0.04859,0.00011,0.72131]
[1586196070379,128.9,7222.9,30.1,0.04859,0.00011,0.72141]
[1586196075414,128.9,7220.57,30.1,0.04835,0.00011,0.71825]
[1586196080448,128.92,7217.41,30.1,0.04802,0.00011,0.71409]
[1586196085483,128.94,7215.64,30.1,0.04787,0.00011,0.71207]
[1586196090521,128.97,7215.47,30.1,0.04788,0.00011,0.71225]
[1586196095555,128.99,7214.04,30.1,0.04775,0.00011,0.71042]
[1586196100591,129.03,7212.31,30.1,0.0476,0.00011,0.70853]
[1586196106634,129.07,7210.35,30.1,0.04746,0.00011,0.7066]
[1586196116702,129.14,7210.52,30.1,0.04757,0.00011,0.70792]
[1586196121736,129.17,7210.4,30.1,0.0476,0.00011,0.70826]
[1586196131810,129.24,7208.6,30.1,0.0475,0.00011,0.70688]
[1586196136842,129.27,7209.15,30.1,0.0476,0.00011,0.70817]
[1586196146914,129.31,7215.16,30.1,0.0483,0.00011,0.71709]
[1586196151946,129.31,7214.38,30.1,0.04821,0.00011,0.71589]
[1586196156985,129.33,7214.86,30.1,0.04828,0.00011,0.71674]
[1586196165701,129.33,7217.89,30.1,0.04862,0.00011,0.7211]
[1586196172088,129.33,7218.22,30.1,0.04865,0.00011,0.7215]
[1586196177124,129.33,7217.05,30.1,0.04852,0.00011,0.71986]
[1586196182161,129.33,7216.96,30.1,0.04852,0.00011,0.71978]
[1586196187195,129.33,7219.78,30.1,0.04883,0.00011,0.72372]
[1586196192230,129.33,7221.54,30.1,0.04901,0.00011,0.72606]
[1586196197266,129.32,7221.84,30.1,0.04903,0.00011,0.72628]
[1586196202297,129.3,7221.09,30.1,0.04893,0.00011,0.72506]
[1586196207333,129.3,7220.84,30.1,0.04889,0.00011,0.72456]
[1586196217408,129.28,7220.67,30.1,0.04883,0.00011,0.7238]
[1586196222438,129.27,7220.28,30.1,0.04878,0.00011,0.72315]
[1586196227475,129.27,7220.18,30.1,0.04876,0.00011,0.72294]
[1586196232510,129.27,7219.38,30.1,0.04867,0.00011,0.72177]
[1586196237542,129.27,7218.63,30.1,0.04859,0.00011,0.72072]
[1586196242582,129.27,7219.23,30.1,0.04866,0.00011,0.72157]
[1586196247617,129.26,7219.94,30.1,0.04873,0.00011,0.72251]
[1586196252650,129.26,7220.61,30.1,0.0488,0.00011,0.72338]
[1586196257683,129.26,7220.89,30.1,0.04882,0.00011,0.72369]
[1586196262718,129.25,7221.05,30.1,0.04883,0.00011,0.72382]
[1586196267760,129.24,7221.05,30.1,0.04882,0.00011,0.72372]
[1586196272793,129.24,7221.13,30.1,0.04881,0.00011,0.72347]
[1586196277826,129.23,7221.26,30.1,0.04881,0.00011,0.72356]
[1586196282861,129.23,7221.02,30.1,0.04878,0.00011,0.72314]
[1586196287897,129.22,7220.44,30.1,0.04871,0.00011,0.72228]
[1586196292929,129.22,7220.04,30.1,0.04867,0.00011,0.7217]
[1586196297964,129.22,7220.21,30.1,0.04868,0.00011,0.72192]
[1586196303003,129.22,7220.34,30.1,0.0487,0.00011,0.72208]
[1586196309460,129.22,7220.1,30.1,0.04867,0.00011,0.72174]
[1586196315085,129.22,7219.65,30.1,0.04862,0.00011,0.7211]
[1586196320120,129.23,7217.0,30.1,0.04834,0.00011,0.7175]
[1586196325159,129.24,7215.97,30.1,0.04824,0.00011,0.71624]
[1586196330190,129.25,7215.92,30.1,0.04825,0.00011,0.71636]
[1586196335223,129.26,7216.32,30.1,0.04829,0.00011,0.71681]
[1586196340265,129.27,7216.39,30.1,0.04831,0.00011,0.71707]
[1586196345296,129.28,7215.79,30.1,0.04826,0.00011,0.71639]
[1586196350331,129.29,7215.06,30.1,0.0482,0.00011,0.71557]
[1586196360398,129.31,7214.47,30.1,0.04817,0.00011,0.71515]
[1586196365436,129.33,7214.38,30.1,0.04817,0.00011,0.71524]
[1586196370475,129.34,7214.11,30.1,0.04816,0.00011,0.71509]
[1586196375508,129.35,7213.99,30.1,0.04817,0.00011,0.71514]
[1586196380538,129.36,7214.0,30.1,0.04819,0.00011,0.71535]
[1586196385579,129.38,7214.06,30.1,0.04821,0.00011,0.71563]
[1586196390612,129.39,7213.69,30.1,0.04819,0.00011,0.7153]
[1586196395648,129.4,7213.86,30.1,0.0482,0.00011,0.71547]
[1586196400682,129.41,7213.7,30.1,0.0482,0.00011,0.71543]
[1586196405720,129.42,7212.99,30.1,0.04814,0.00011,0.71464]
[1586196410752,129.44,7212.69,30.1,0.04813,0.00011,0.71443]
[1586196415789,129.45,7211.62,30.1,0.04803,0.00011,0.71319]
[1586196420822,129.47,7211.56,30.1,0.04805,0.00011,0.71338]
[1586196430894,129.5,7211.96,30.1,0.04813,0.00011,0.71443]
[1586196435928,129.51,7211.67,30.1,0.04812,0.00011,0.71424]
[1586196440966,129.52,7211.81,30.1,0.04815,0.00011,0.71463]
[1586196446002,129.53,7211.7,30.1,0.04815,0.00011,0.71467]
[1586196451033,129.55,7211.08,30.1,0.04809,0.00011,0.71377]
[1586196456071,129.56,7210.85,30.1,0.04808,0.00011,0.71367]
[1586196461104,129.57,7210.88,30.1,0.04811,0.00011,0.71393]
[1586196466140,129.59,7210.12,30.1,0.04804,0.00011,0.71309]
[1586196471170,129.6,7209.53,30.1,0.048,0.00011,0.71253]
[1586196476206,129.62,7208.59,30.1,0.04792,0.00011,0.71149]
[1586196481243,129.64,7207.83,30.1,0.04786,0.00011,0.71076]
[1586196486281,129.66,7207.84,30.1,0.04789,0.00011,0.71107]
[1586196491313,129.67,7207.77,30.1,0.04791,0.00011,0.71129]
[1586196496352,129.69,7207.8,30.1,0.04794,0.00011,0.71161]
[1586196501383,129.71,7209.19,30.1,0.04811,0.00011,0.71377]
[1586196506416,129.72,7209.35,30.1,0.04814,0.00011,0.71419]
[1586196512461,129.73,7211.05,30.1,0.04832,0.00011,0.7164]
[1586196513505,129.73,7210.95,30.1,0.04831,0.00011,0.71629]
[1586196519512,129.73,7211.93,30.1,0.04842,0.00011,0.71771]
[1586196524546,129.74,7211.45,30.1,0.04837,0.00011,0.71709]
[1586196529581,129.74,7211.3,30.1,0.04836,0.00011,0.71694]
[1586196534612,129.74,7211.0,30.1,0.04833,0.00011,0.71659]
[1586196539649,129.75,7210.78,30.1,0.04832,0.00011,0.71637]
[1586196544683,129.75,7210.62,30.1,0.04831,0.00011,0.71625]
[1586196546056,129.76,7210.44,30.1,0.04829,0.00011,0.71602]
[1586196551738,129.77,7208.0,30.1,0.04804,0.00011,0.71281]
[1586196556771,129.78,7207.37,30.1,0.04799,0.00011,0.71216]
[1586196560292,129.79,7207.15,30.1,0.04798,0.00011,0.712]
[1586196565837,129.81,7204.37,30.1,0.04771,0.00011,0.70856]
[1586196570868,129.84,7202.56,30.1,0.04755,0.00011,0.70647]
[1586196574121,129.85,7201.95,30.1,0.04749,0.00011,0.70563]
[1586196579936,129.88,7202.5,30.1,0.04759,0.00011,0.70689]
[1586196584968,129.91,7202.13,30.1,0.04759,0.00011,0.70681]
[1586196590003,129.93,7202.35,30.1,0.04765,0.00011,0.70751]
[1586196595043,129.96,7202.19,30.1,0.04766,0.00011,0.70767]
[1586196600077,129.98,7201.64,30.1,0.04763,0.00011,0.70729]
[1586196605108,130.0,7201.75,30.1,0.04768,0.00011,0.70782]
[1586196610142,130.02,7202.39,30.1,0.04777,0.00011,0.70901]
[1586196615176,130.04,7202.88,30.1,0.04785,0.00011,0.70998]
[1586196621220,130.06,7203.05,30.1,0.0479,0.00011,0.71057]
[1586196626256,130.08,7202.74,30.1,0.04789,0.00011,0.71038]
[1586196632300,130.09,7202.76,30.1,0.0479,0.00011,0.71043]
[1586196637336,130.11,7203.01,30.1,0.04794,0.00011,0.71099]
[1586196642370,130.12,7203.04,30.1,0.04796,0.00011,0.71125]
[1586196647407,130.13,7202.98,30.1,0.04797,0.00011,0.71137]
[1586196652442,130.15,7202.49,30.1,0.04794,0.00011,0.7109]
[1586196653493,130.15,7202.46,30.1,0.04794,0.00011,0.7109]
[1586196659486,130.17,7201.58,30.1,0.04787,0.00011,0.70997]
[1586196664521,130.18,7201.67,30.1,0.0479,0.00011,0.71033]
[1586196664734,130.18,7201.67,30.1,0.0479,0.00011,0.71033]
[1586196670564,130.2,7201.69,30.1,0.04792,0.00011,0.71063]
[1586196675596,130.21,7201.58,30.1,0.04793,0.00011,0.71069]
[1586196676263,130.21,7201.58,30.1,0.04793,0.00011,0.71069]
[1586196681641,130.23,7200.22,30.1,0.04781,0.00011,0.70911]
[1586196687460,130.25,7200.53,30.1,0.04787,0.00011,0.70985]
[1586196692718,130.26,7200.46,30.1,0.04786,0.00011,0.7097]
[1586196697752,130.28,7198.47,30.1,0.04767,0.00011,0.70724]
[1586196702790,130.3,7198.76,30.1,0.04773,0.00011,0.70794]
[1586196703174,130.3,7198.76,30.1,0.04773,0.00011,0.70794]
[1586196708829,130.32,7196.67,30.1,0.04754,0.00011,0.7055]
[1586196713866,130.35,7195.59,30.1,0.04746,0.00011,0.70442]
[1586196718901,130.37,7194.03,30.1,0.04733,0.00011,0.70274]
[1586196723939,130.4,7193.22,30.1,0.04728,0.00011,0.70213]
[1586196728969,130.44,7192.19,30.1,0.04722,0.00011,0.70125]
[1586196734006,130.47,7192.44,30.1,0.04729,0.00011,0.70209]
[1586196739039,130.5,7192.49,30.1,0.04733,0.00011,0.70264]
[1586196744075,130.52,7193.45,30.1,0.04747,0.00011,0.70439]
[1586196749113,130.54,7196.1,30.1,0.04778,0.00011,0.70833]
[1586196754147,130.56,7197.27,30.1,0.04791,0.00011,0.70987]
[1586196759460,130.57,7198.17,30.1,0.04802,0.00011,0.71126]
[1586196765223,130.57,7198.5,30.1,0.04806,0.00011,0.71181]
[1586196775294,130.59,7196.39,30.1,0.04786,0.00011,0.70918]
[1586196780330,130.6,7195.17,30.1,0.04774,0.00011,0.7077]
[1586196785367,130.62,7195.5,30.1,0.0478,0.00011,0.70839]
[1586196790402,130.63,7195.03,30.1,0.04776,0.00011,0.70797]
[1586196795433,130.64,7195.0,30.1,0.04778,0.00011,0.70817]
[1586196800469,130.66,7196.21,30.1,0.04793,0.00011,0.71004]
[1586196805506,130.66,7196.77,30.1,0.048,0.00011,0.71094]
[1586196810541,130.67,7197.23,30.1,0.04806,0.00011,0.71166]
[1586196815575,130.68,7197.09,30.1,0.04803,0.00011,0.71128]
[1586196822460,130.68,7197.36,30.1,0.04807,0.00011,0.71176]
[1586196827659,130.69,7196.78,30.1,0.04802,0.00011,0.71108]
[1586196832695,130.7,7196.09,30.1,0.04795,0.00011,0.71023]
[1586196837728,130.7,7196.81,30.1,0.04804,0.00011,0.71134]
[1586196842763,130.71,7197.07,30.1,0.04807,0.00011,0.71177]
[1586196847802,130.71,7197.21,30.1,0.04809,0.00011,0.71202]
[1586196852833,130.71,7197.21,30.1,0.0481,0.00011,0.71208]
[1586196857870,130.72,7197.26,30.1,0.04811,0.00011,0.7122]
[1586196862905,130.72,7199.82,30.1,0.04838,0.00011,0.71572]
[1586196867941,130.71,7199.5,30.1,0.04834,0.00011,0.7152]
[1586196872976,130.71,7199.9,30.1,0.04836,0.00011,0.71541]
[1586196878009,130.7,7199.98,30.1,0.04837,0.00011,0.71544]
[1586196883046,130.7,7201.73,30.1,0.04855,0.00011,0.71776]
[1586196888083,130.69,7202.56,30.1,0.04862,0.00011,0.71872]
[1586196894460,130.68,7201.88,30.1,0.04853,0.00011,0.71759]
[1586196900168,130.67,7201.93,30.1,0.04852,0.00011,0.71749]
[1586196905202,130.66,7202.05,30.1,0.04852,0.00011,0.71752]
[1586196909613,130.65,7202.14,30.1,0.04852,0.00011,0.71753]
[1586196910265,130.65,7201.96,30.1,0.0485,0.00011,0.71726]
[1586196916277,130.64,7201.84,30.1,0.04848,0.00011,0.71696]
[1586196921315,130.63,7202.87,30.1,0.04858,0.00011,0.71825]
[1586196926348,130.62,7203.1,30.1,0.04859,0.00011,0.7184]
[1586196936419,130.59,7208.18,30.1,0.04907,0.00011,0.72455]
[1586196941454,130.56,7210.87,30.1,0.04933,0.00011,0.72789]
[1586196941482,130.56,7210.87,30.1,0.04933,0.00011,0.72789]
[1586196947494,130.52,7214.05,30.1,0.04962,0.00011,0.73161]
[1586196952527,130.48,7214.44,30.1,0.04961,0.00011,0.73152]
[1586196962600,130.4,7216.73,30.1,0.04975,0.00011,0.7334]
[1586196967637,130.36,7216.9,30.1,0.04971,0.00011,0.73295]
[1586196972670,130.3,7220.64,30.1,0.05005,0.00011,0.73733]
[1586196982739,130.21,7221.3,30.1,0.04999,0.00011,0.73666]
[1586196987776,130.16,7219.37,30.1,0.04971,0.00011,0.73324]
[1586196998851,130.08,7221.0,30.1,0.04976,0.00011,0.73385]
[1586197003889,130.04,7221.8,30.1,0.04979,0.00011,0.73431]
[1586197008925,130.0,7221.48,30.1,0.0497,0.00011,0.73319]
[1586197013955,129.96,7221.51,30.1,0.04965,0.00011,0.73264]
[1586197018990,129.93,7222.19,30.1,0.04968,0.00011,0.73303]
[1586197024030,129.9,7220.03,30.1,0.0494,0.00011,0.72948]
[1586197029065,129.87,7220.06,30.1,0.04936,0.00011,0.72909]
[1586197034099,129.85,7219.24,30.1,0.04924,0.00011,0.72754]
[1586197039133,129.83,7216.64,30.1,0.04893,0.00011,0.72359]
[1586197044169,129.82,7214.99,30.1,0.04873,0.00011,0.72116]
[1586197049202,129.82,7213.89,30.1,0.04861,0.00011,0.71958]
[1586197054236,129.81,7214.89,30.1,0.04869,0.00011,0.72062]
[1586197065317,129.79,7217.5,30.1,0.04895,0.00011,0.72394]
[1586197070349,129.78,7218.82,30.1,0.04908,0.00011,0.72554]
[1586197075385,129.76,7218.59,30.1,0.04903,0.00011,0.72497]
[1586197080421,129.75,7217.95,30.1,0.04894,0.00011,0.72386]
[1586197085453,129.74,7218.67,30.1,0.049,0.00011,0.72463]
[1586197090489,129.72,7218.92,30.1,0.04901,0.00011,0.72476]
[1586197095526,129.71,7220.4,30.1,0.04915,0.00011,0.72657]
[1586197100558,129.69,7219.99,30.1,0.04908,0.00011,0.72572]
[1586197105595,129.67,7221.13,30.1,0.04919,0.00011,0.72704]
[1586197110627,129.66,7220.04,30.1,0.04904,0.00011,0.72525]
[1586197115667,129.64,7219.8,30.1,0.04898,0.00011,0.72443]
[1586197120701,129.63,7220.55,30.1,0.04905,0.00011,0.72526]
[1586197125736,129.62,7220.1,30.1,0.04898,0.00011,0.72441]
[1586197130768,129.61,7219.62,30.1,0.04891,0.00011,0.72355]
[1586197135807,129.6,7218.15,30.1,0.04874,0.00011,0.72136]
[1586197140838,129.59,7217.62,30.1,0.04867,0.00011,0.72054]
[1586197145875,129.59,7217.73,30.1,0.04868,0.00011,0.72066]
[1586197150909,129.59,7218.48,30.1,0.04876,0.00011,0.72163]
[1586197155943,129.58,7218.34,30.1,0.04873,0.00011,0.72135]
[1586197160984,129.58,7217.09,30.1,0.0486,0.00011,0.71959]
[1586197166047,129.58,7218.51,30.1,0.04875,0.00011,0.72155]
[1586197171052,129.57,7219.54,30.1,0.04884,0.00011,0.7226]
[1586197176088,129.57,7218.76,30.1,0.04874,0.00011,0.72141]
[1586197181121,129.56,7218.55,30.1,0.04871,0.00011,0.72106]
[1586197186156,129.56,7218.14,30.1,0.04867,0.00011,0.72046]
[1586197191192,129.56,7218.1,30.1,0.04866,0.00011,0.72037]
[1586197197229,129.56,7217.09,30.1,0.04855,0.00011,0.71896]
[1586197202272,129.56,7216.12,30.1,0.04844,0.00011,0.71764]
[1586197207306,129.57,7215.49,30.1,0.04838,0.00011,0.71684]
[1586197212339,129.57,7215.45,30.1,0.04839,0.00011,0.7169]
[1586197217374,129.58,7215.63,30.1,0.04842,0.00011,0.71724]
[1586197222413,129.58,7215.22,30.1,0.04838,0.00011,0.71676]
[1586197227445,129.59,7215.15,30.1,0.04838,0.00011,0.71675]
[1586197232479,129.59,7217.15,30.1,0.04859,0.00011,0.71934]
[1586197237516,129.59,7217.3,30.1,0.0486,0.00011,0.71954]
[1586197242550,129.59,7217.78,30.1,0.04865,0.00011,0.72019]
[1586197247587,129.59,7217.67,30.1,0.04864,0.00011,0.72]
[1586197254460,129.59,7217.8,30.1,0.04865,0.00011,0.72013]
[1586197259674,129.58,7218.23,30.1,0.04869,0.00011,0.72069]
[1586197264708,129.58,7217.83,30.1,0.04864,0.00011,0.72009]
[1586197269743,129.58,7218.01,30.1,0.04866,0.00011,0.72033]
[1586197274780,129.58,7218.12,30.1,0.04867,0.00011,0.72043]
[1586197279810,129.58,7216.15,30.1,0.04845,0.00011,0.71768]
[1586197284847,129.58,7215.17,30.1,0.04835,0.00011,0.71641]
[1586197289882,129.59,7214.65,30.1,0.04831,0.00011,0.71581]
[1586197294913,129.6,7215.81,30.1,0.04843,0.00011,0.71727]
[1586197299951,129.6,7215.49,30.1,0.0484,0.00011,0.7169]
[1586197304985,129.61,7215.31,30.1,0.04839,0.00011,0.71673]
[1586197310023,129.61,7215.32,30.1,0.0484,0.00011,0.71685]
[1586197315053,129.62,7216.07,30.1,0.04848,0.00011,0.71796]
[1586197320090,129.62,7215.33,30.1,0.04841,0.00011,0.71699]
[1586197325126,129.63,7215.1,30.1,0.04839,0.00011,0.71675]
[1586197330161,129.63,7215.09,30.1,0.0484,0.00011,0.71683]
[1586197335198,129.64,7215.04,30.1,0.0484,0.00011,0.71685]
[1586197340233,129.64,7215.04,30.1,0.04841,0.00011,0.71693]
[1586197345267,129.65,7213.19,30.1,0.04821,0.00011,0.71446]
[1586197350304,129.66,7211.61,30.1,0.04806,0.00011,0.71248]
[1586197351337,129.66,7210.97,30.1,0.04798,0.00011,0.71137]
[1586197357353,129.68,7210.15,30.1,0.04792,0.00011,0.71059]
[1586197362385,129.7,7210.15,30.1,0.04794,0.00011,0.7109]
[1586197367422,129.72,7210.76,30.1,0.04803,0.00011,0.71199]
[1586197372457,129.73,7210.63,30.1,0.04804,0.00011,0.71206]
[1586197377460,129.75,7209.7,30.1,0.04796,0.00011,0.71106]
[1586197382529,129.77,7210.16,30.1,0.04803,0.00011,0.71196]
[1586197387560,129.78,7210.11,30.1,0.04805,0.00011,0.71213]
[1586197393604,129.8,7209.44,30.1,0.048,0.00011,0.7115]
[1586197398638,129.81,7210.5,30.1,0.04813,0.00011,0.71319]
[1586197403673,129.82,7211.09,30.1,0.04821,0.00011,0.71418]
[1586197404701,129.83,7211.74,30.1,0.04829,0.00011,0.71511]
[1586197410727,129.83,7212.92,30.1,0.04842,0.00011,0.71683]
[1586197415760,129.84,7213.15,30.1,0.04843,0.00011,0.71694]
[1586197420793,129.84,7213.08,30.1,0.04843,0.00011,0.71688]
[1586197425831,129.84,7212.96,30.1,0.04842,0.00011,0.71676]
[1586197430868,129.84,7211.88,30.1,0.04831,0.00011,0.71532]
[1586197431902,129.85,7211.22,30.1,0.04824,0.00011,0.71443]
[1586197438919,129.86,7210.14,30.1,0.04814,0.00011,0.71317]
[1586197443953,129.87,7209.19,30.1,0.04805,0.00011,0.71203]
[1586197448991,129.88,7208.97,30.1,0.04805,0.00011,0.71195]
[1586197454023,129.9,7208.72,30.1,0.04804,0.00011,0.71183]
[1586197459057,129.91,7207.49,30.1,0.04793,0.00011,0.71039]
[1586197464094,129.93,7207.6,30.1,0.04796,0.00011,0.7108]
[1586197469132,129.94,7207.89,30.1,0.04802,0.00011,0.71146]
[1586197474164,129.96,7207.92,30.1,0.04802,0.00011,0.71145]
[1586197479199,129.97,7210.0,30.1,0.04826,0.00011,0.71448]
[1586197484233,129.98,7209.56,30.1,0.04822,0.00011,0.71399]
[1586197489270,129.98,7210.19,30.1,0.0483,0.00011,0.715]
[1586197494308,129.99,7210.27,30.1,0.04832,0.00011,0.7152]
[1586197499340,129.99,7210.14,30.1,0.04831,0.00011,0.71509]
[1586197504380,130.0,7209.98,30.1,0.0483,0.00011,0.71495]
[1586197509460,130.0,7210.07,30.1,0.04832,0.00011,0.71516]
[1586197515461,130.01,7209.89,30.1,0.0483,0.00011,0.715]
[1586197521461,130.02,7209.48,30.1,0.04827,0.00011,0.71455]
[1586197526527,130.02,7209.39,30.1,0.04827,0.00011,0.71453]
[1586197533460,130.03,7209.52,30.1,0.04828,0.00011,0.71456]
[1586197538610,130.04,7210.56,30.1,0.0484,0.00011,0.71608]
[1586197543645,130.04,7210.74,30.1,0.04842,0.00011,0.71636]
[1586197548684,130.04,7210.89,30.1,0.04843,0.00011,0.71659]
[1586197553722,130.04,7211.05,30.1,0.04845,0.00011,0.71681]
[1586197558754,130.04,7210.96,30.1,0.04844,0.00011,0.7167]
[1586197563787,130.04,7210.69,30.1,0.04841,0.00011,0.71633]
[1586197568823,130.04,7209.57,30.1,0.0483,0.00011,0.71482]
[1586197573861,130.05,7209.03,30.1,0.04825,0.00011,0.71418]
[1586197578900,130.06,7208.75,30.1,0.04823,0.00011,0.7139]
[1586197583934,130.06,7208.57,30.1,0.04822,0.00011,0.71377]
[1586197588966,130.07,7207.27,30.1,0.04809,0.00011,0.71215]
[1586197594002,130.08,7205.23,30.1,0.04787,0.00011,0.70926]
[1586197599038,130.1,7202.75,30.1,0.04763,0.00011,0.70616]
[1586197605081,130.13,7203.96,30.1,0.0478,0.00011,0.70825]
[1586197610111,130.15,7203.39,30.1,0.04776,0.00011,0.70776]
[1586197615148,130.17,7203.77,30.1,0.04783,0.00011,0.70861]
[1586197620183,130.18,7206.76,30.1,0.04816,0.00011,0.7129]
[1586197625217,130.18,7207.65,30.1,0.04827,0.00011,0.7142]
[1586197630255,130.19,7207.78,30.1,0.04829,0.00011,0.71447]
[1586197635288,130.19,7208.0,30.1,0.04832,0.00011,0.71484]
[1586197640321,130.2,7205.8,30.1,0.04809,0.00011,0.7119]
[1586197645359,130.21,7204.74,30.1,0.04799,0.00011,0.71062]
[1586197650394,130.22,7203.95,30.1,0.04792,0.00011,0.70975]
[1586197655428,130.24,7204.16,30.1,0.04795,0.00011,0.71]
[1586197660465,130.25,7203.87,30.1,0.04793,0.00011,0.70983]
[1586197665501,130.27,7204.03,30.1,0.04797,0.00011,0.71031]
[1586197670532,130.28,7203.92,30.1,0.04798,0.00011,0.71037]
[1586197675570,130.29,7203.98,30.1,0.048,0.00011,0.71065]
[1586197680605,130.3,7203.99,30.1,0.04802,0.00011,0.71085]
[1586197685636,130.32,7203.58,30.1,0.04799,0.00011,0.71048]
[1586197690675,130.33,7203.59,30.1,0.04801,0.00011,0.71069]
[1586197695708,130.34,7203.37,30.1,0.048,0.00011,0.71057]
[1586197700744,130.35,7203.38,30.1,0.04802,0.00011,0.71076]
[1586197705780,130.36,7203.31,30.1,0.04802,0.00011,0.71083]
[1586197710813,130.37,7203.11,30.1,0.04802,0.00011,0.71072]
[1586197715849,130.38,7203.32,30.1,0.04804,0.00011,0.71091]
[1586197721890,130.39,7203.12,30.1,0.04803,0.00011,0.71083]
[1586197726926,130.4,7203.3,30.1,0.04806,0.00011,0.71123]
[1586197731965,130.41,7202.81,30.1,0.04802,0.00011,0.71071]
[1586197736996,130.43,7201.88,30.1,0.04794,0.00011,0.70965]
[1586197742035,130.44,7201.27,30.1,0.04789,0.00011,0.70903]
[1586197747067,130.45,7200.65,30.1,0.04785,0.00011,0.70842]
[1586197752100,130.47,7200.69,30.1,0.04787,0.00011,0.70871]
[1586197757141,130.48,7200.52,30.1,0.04787,0.00011,0.7087]
[1586197762177,130.5,7200.31,30.1,0.04787,0.00011,0.70863]
[1586197767207,130.51,7201.2,30.1,0.04798,0.00011,0.71003]
[1586197772244,130.52,7201.49,30.1,0.04801,0.00011,0.71031]
[1586197777274,130.53,7201.57,30.1,0.04803,0.00011,0.71057]
[1586197782312,130.53,7201.74,30.1,0.04806,0.00011,0.71093]
[1586197787346,130.54,7201.41,30.1,0.04803,0.00011,0.71062]
[1586197792387,130.55,7201.82,30.1,0.04809,0.00011,0.71132]
[1586197797418,130.56,7201.61,30.1,0.04808,0.00011,0.71114]
[1586197802452,130.56,7202.57,30.1,0.04819,0.00011,0.71258]
[1586197808499,130.57,7202.47,30.1,0.04819,0.00011,0.71252]
[1586197814538,130.57,7202.32,30.1,0.04818,0.00011,0.71239]
[1586197819575,130.58,7202.64,30.1,0.04822,0.00011,0.7129]
[1586197820464,130.58,7202.64,30.1,0.04822,0.00011,0.7129]
[1586197821119,130.58,7202.62,30.1,0.04821,0.00011,0.71288]
[1586197826625,130.58,7205.0,30.1,0.04847,0.00011,0.71619]
[1586197831668,130.58,7206.72,30.1,0.04864,0.00011,0.7182]
[1586197836698,130.56,7206.93,30.1,0.04864,0.00011,0.71831]
[1586197841736,130.55,7208.23,30.1,0.04877,0.00011,0.71992]
[1586197846768,130.54,7208.4,30.1,0.04877,0.00011,0.71994]
[1586197852811,130.52,7208.82,30.1,0.04879,0.00011,0.72026]
[1586197857841,130.51,7208.98,30.1,0.04879,0.00011,0.72027]
[1586197862881,130.5,7210.22,30.1,0.04891,0.00011,0.72174]
[1586197867913,130.48,7210.7,30.1,0.04894,0.00011,0.72214]
[1586197872947,130.46,7211.15,30.1,0.04896,0.00011,0.72246]
[1586197877986,130.44,7211.43,30.1,0.04896,0.00011,0.72254]
[1586197883020,130.43,7211.39,30.1,0.04894,0.00011,0.72221]
[1586197888053,130.41,7210.19,30.1,0.04878,0.00011,0.72027]
[1586197893088,130.4,7209.9,30.1,0.04872,0.00011,0.71942]
[1586197898126,130.39,7209.68,30.1,0.04868,0.00011,0.71896]
[1586197903158,130.38,7210.04,30.1,0.04871,0.00011,0.71931]
[1586197908195,130.37,7209.85,30.1,0.04867,0.00011,0.7189]
[1586197913231,130.36,7210.34,30.1,0.04872,0.00011,0.71944]
[1586197918266,130.35,7210.54,30.1,0.04872,0.00011,0.71955]
[1586197923298,130.34,7211.04,30.1,0.04876,0.00011,0.72008]
[1586197928337,130.33,7210.61,30.1,0.04871,0.00011,0.71934]
[1586197933370,130.32,7210.49,30.1,0.04868,0.00011,0.71903]
[1586197938405,130.32,7209.35,30.1,0.04855,0.00011,0.71737]
[1586197943443,130.31,7209.46,30.1,0.04856,0.00011,0.71745]
[1586197948474,130.31,7209.65,30.1,0.04857,0.00011,0.71764]
[1586197953508,130.3,7211.14,30.1,0.04871,0.00011,0.71934]
[1586197958548,130.3,7210.94,30.1,0.04867,0.00011,0.71893]
[1586197963581,130.29,7212.46,30.1,0.04883,0.00011,0.7209]
[1586197968618,130.28,7213.4,30.1,0.04891,0.00011,0.72201]
[1586197972657,130.26,7214.47,30.1,0.04902,0.00011,0.72331]
[1586197978689,130.24,7214.35,30.1,0.04897,0.00011,0.7228]
[1586197983725,130.23,7215.1,30.1,0.04903,0.00011,0.72358]
[1586197988757,130.21,7215.33,30.1,0.04903,0.00011,0.72361]
[1586197993789,130.19,7214.99,30.1,0.04897,0.00011,0.72287]
[1586197998826,130.18,7213.89,30.1,0.04883,0.00011,0.72111]
[1586197999867,130.18,7213.63,30.1,0.0488,0.00011,0.72072]
[1586198005872,130.17,7212.23,30.1,0.04864,0.00011,0.71861]
[1586198010914,130.16,7211.98,30.1,0.0486,0.00011,0.71818]
[1586198015947,130.16,7212.06,30.1,0.04859,0.00011,0.71794]
[1586198020979,130.15,7213.64,30.1,0.04875,0.00011,0.72006]
[1586198026013,130.15,7213.64,30.1,0.04874,0.00011,0.71992]
[1586198029071,130.14,7213.9,30.1,0.04876,0.00011,0.7202]
[1586198032088,130.14,7213.82,30.1,0.04875,0.00011,0.72002]
[1586198033079,130.13,7213.85,30.1,0.04875,0.00011,0.72003]
[1586198039105,130.12,7214.19,30.1,0.04877,0.00011,0.72033]
[1586198044142,130.11,7215.1,30.1,0.04886,0.00011,0.72142]
[1586198049175,130.1,7216.57,30.1,0.049,0.00011,0.72325]
[1586198054214,130.09,7217.27,30.1,0.04905,0.00011,0.72398]
[1586198059246,130.07,7217.52,30.1,0.04906,0.00011,0.72406]
[1586198064283,130.05,7217.4,30.1,0.04902,0.00011,0.72362]
[1586198069319,130.04,7217.48,30.1,0.04901,0.00011,0.72349]
[1586198074370,130.02,7217.36,30.1,0.04896,0.00011,0.7228]
[1586198079389,130.01,7217.27,30.1,0.04893,0.00011,0.72247]
[1586198084422,130.0,7218.11,30.1,0.04901,0.00011,0.72342]
[1586198089458,129.98,7218.03,30.1,0.04898,0.00011,0.72308]
[1586198094460,129.97,7217.85,30.1,0.04894,0.00011,0.72262]
[1586198099530,129.96,7219.21,30.1,0.04907,0.00011,0.72427]
[1586198104563,129.94,7219.85,30.1,0.04912,0.00011,0.72489]
[1586198110605,129.92,7220.32,30.1,0.04914,0.00011,0.7252]
[1586198115639,129.9,7220.62,30.1,0.04915,0.00011,0.72533]
[1586198120673,129.88,7220.67,30.1,0.04913,0.00011,0.72511]
[1586198125708,129.87,7220.46,30.1,0.04908,0.00011,0.72455]
[1586198130745,129.85,7220.08,30.1,0.04902,0.00011,0.72378]
[1586198135783,129.84,7218.9,30.1,0.04886,0.00011,0.72169]
[1586198140819,129.83,7218.48,30.1,0.0488,0.00011,0.72098]
[1586198145850,129.83,7218.38,30.1,0.04878,0.00011,0.72074]
[1586198150888,129.82,7218.39,30.1,0.04878,0.00011,0.72066]
[1586198155919,129.82,7218.18,30.1,0.04875,0.00011,0.72028]
[1586198160959,129.81,7218.36,30.1,0.04876,0.00011,0.72044]
[1586198165992,129.81,7218.23,30.1,0.04874,0.00011,0.72017]
[1586198172031,129.8,7219.23,30.1,0.04884,0.00011,0.72147]
[1586198177068,129.79,7219.14,30.1,0.04882,0.00011,0.72122]
[1586198182106,129.79,7219.09,30.1,0.0488,0.00011,0.72103]
[1586198187460,129.78,7219.27,30.1,0.04881,0.00011,0.72117]
[1586198193178,129.77,7219.71,30.1,0.04883,0.00011,0.72138]
[1586198198216,129.77,7218.65,30.1,0.04871,0.00011,0.7198]
[1586198203249,129.76,7218.77,30.1,0.04872,0.00011,0.71992]
[1586198208460,129.76,7219.3,30.1,0.04877,0.00011,0.72059]
[1586198214329,129.75,7219.73,30.1,0.0488,0.00011,0.72107]
[1586198219364,129.75,7219.24,30.1,0.04874,0.00011,0.7203]
[1586198224396,129.74,7219.26,30.1,0.04874,0.00011,0.72027]
[1586198229434,129.74,7218.6,30.1,0.04866,0.00011,0.71929]
[1586198234466,129.74,7217.52,30.1,0.04854,0.00011,0.71777]
[1586198239501,129.74,7217.01,30.1,0.04849,0.00011,0.71711]
[1586198244538,129.74,7217.68,30.1,0.04857,0.00011,0.71807]
[1586198249575,129.74,7217.75,30.1,0.04858,0.00011,0.71819]
[1586198254606,129.74,7218.78,30.1,0.04867,0.00011,0.71934]
[1586198259645,129.74,7219.66,30.1,0.04876,0.00011,0.72051]
[1586198264678,129.73,7221.07,30.1,0.04891,0.00011,0.72237]
[1586198269715,129.72,7221.1,30.1,0.0489,0.00011,0.72227]
[1586198274747,129.71,7223.13,30.1,0.04911,0.00011,0.72489]
[1586198279785,129.7,7222.99,30.1,0.04907,0.00011,0.72449]
[1586198284819,129.69,7222.22,30.1,0.04897,0.00011,0.72321]
[1586198289855,129.68,7223.06,30.1,0.04905,0.00011,0.7242]
[1586198294886,129.66,7223.42,30.1,0.04907,0.00011,0.7245]
[1586198299923,129.65,7223.61,30.1,0.04907,0.00011,0.72456]
[1586198304958,129.64,7223.0,30.1,0.04899,0.00011,0.72351]
[1586198309997,129.63,7221.61,30.1,0.04882,0.00011,0.72141]
[1586198315033,129.63,7219.94,30.1,0.04862,0.00011,0.71875]
[1586198320066,129.63,7219.53,30.1,0.04858,0.00011,0.7182]
[1586198325099,129.63,7215.95,30.1,0.04819,0.00011,0.71333]
[1586198328174,129.64,7213.29,30.1,0.04792,0.00011,0.7098]
[1586198334166,129.67,7213.92,30.1,0.04802,0.00011,0.71106]
[1586198339197,129.68,7214.18,30.1,0.04807,0.00011,0.71171]
[1586198344230,129.7,7213.83,30.1,0.04806,0.00011,0.7115]
[1586198349267,129.72,7213.91,30.1,0.04809,0.00011,0.71188]
[1586198354302,129.73,7214.76,30.1,0.0482,0.00011,0.71332]
[1586198355328,129.73,7214.95,30.1,0.04823,0.00011,0.71362]
[1586198361352,129.74,7217.29,30.1,0.04849,0.00011,0.717]
[1586198366386,129.75,7216.82,30.1,0.04845,0.00011,0.71639]
[1586198371420,129.75,7216.57,30.1,0.04841,0.00011,0.71585]
[1586198376456,129.76,7215.29,30.1,0.04828,0.00011,0.71421]
[1586198381490,129.77,7216.47,30.1,0.04842,0.00011,0.71598]
[1586198386526,129.77,7218.14,30.1,0.04861,0.00011,0.71836]
[1586198392566,129.77,7218.42,30.1,0.04864,0.00011,0.71875]
[1586198397603,129.77,7217.91,30.1,0.04858,0.00011,0.71802]
[1586198402637,129.78,7216.24,30.1,0.04841,0.00011,0.71579]
[1586198404677,129.78,7214.89,30.1,0.04826,0.00011,0.71396]
[1586198405699,129.78,7215.06,30.1,0.04828,0.00011,0.71422]
[1586198406696,129.78,7214.92,30.1,0.04827,0.00011,0.71406]
[1586198408698,129.79,7215.51,30.1,0.04834,0.00011,0.71494]
[1586198414722,129.79,7214.97,30.1,0.04829,0.00011,0.71434]
[1586198414744,129.79,7214.97,30.1,0.04829,0.00011,0.71434]
[1586198416816,129.8,7216.47,30.1,0.04846,0.00011,0.71648]
[1586198422781,129.8,7217.34,30.1,0.04856,0.00011,0.71776]
[1586198427815,129.8,7216.97,30.1,0.04852,0.00011,0.71727]
[1586198432849,129.81,7217.3,30.1,0.04855,0.00011,0.7175]
[1586198438889,129.81,7217.86,30.1,0.04861,0.00011,0.71827]
[1586198444934,129.81,7217.99,30.1,0.04862,0.00011,0.71845]
[1586198451460,129.81,7216.54,30.1,0.04847,0.00011,0.71648]
[1586198457021,129.81,7216.86,30.1,0.04851,0.00011,0.71699]
[1586198462050,129.82,7217.46,30.1,0.04858,0.00011,0.71786]
[1586198467087,129.82,7217.8,30.1,0.04861,0.00011,0.71834]
[1586198472124,129.81,7217.81,30.1,0.04861,0.00011,0.71833]
[1586198478170,129.81,7217.76,30.1,0.04861,0.00011,0.71825]
[1586198483203,129.81,7217.84,30.1,0.04862,0.00011,0.71836]
[1586198488236,129.81,7218.68,30.1,0.04871,0.00011,0.71952]
[1586198493273,129.81,7219.44,30.1,0.04876,0.00011,0.72021]
[1586198498307,129.8,7220.01,30.1,0.04882,0.00011,0.72091]
[1586198503342,129.8,7219.87,30.1,0.04879,0.00011,0.7206]
[1586198508378,129.79,7218.97,30.1,0.04869,0.00011,0.7193]
[1586198513409,129.79,7219.39,30.1,0.04873,0.00011,0.71985]
[1586198519451,129.79,7219.7,30.1,0.04876,0.00011,0.72021]
[1586198524489,129.78,7219.48,30.1,0.04873,0.00011,0.71981]
[1586198529527,129.78,7219.53,30.1,0.04873,0.00011,0.71982]
[1586198534559,129.77,7219.52,30.1,0.04873,0.00011,0.71976]
[1586198539594,129.77,7219.56,30.1,0.04873,0.00011,0.71977]
[1586198544631,129.77,7220.16,30.1,0.04879,0.00011,0.72054]
[1586198549666,129.76,7220.44,30.1,0.04881,0.00011,0.72084]
[1586198554697,129.76,7220.48,30.1,0.04879,0.00011,0.72053]
[1586198559734,129.75,7218.95,30.1,0.04862,0.00011,0.71838]
[1586198564768,129.75,7219.81,30.1,0.04871,0.00011,0.71954]
[1586198566206,129.75,7219.8,30.1,0.04871,0.00011,0.71952]
[1586198567881,129.75,7220.27,30.1,0.04876,0.00011,0.72016]
[1586198573839,129.75,7220.31,30.1,0.04876,0.00011,0.72013]
[1586198578872,129.74,7220.41,30.1,0.04876,0.00011,0.72021]
[1586198583906,129.74,7220.29,30.1,0.04874,0.00011,0.71997]
[1586198588941,129.74,7218.68,30.1,0.04857,0.00011,0.71771]
[1586198593977,129.74,7216.71,30.1,0.04836,0.00011,0.71504]
[1586198599011,129.75,7217.25,30.1,0.04843,0.00011,0.71592]
[1586198604047,129.75,7217.36,30.1,0.04845,0.00011,0.71617]
[1586198609081,129.76,7218.69,30.1,0.04859,0.00011,0.71806]
[1586198614119,129.76,7219.16,30.1,0.04863,0.00011,0.71844]
[1586198619460,129.76,7219.08,30.1,0.04862,0.00011,0.71834]
[1586198625195,129.76,7218.92,30.1,0.0486,0.00011,0.71812]
[1586198631238,129.76,7217.51,30.1,0.04846,0.00011,0.71623]
[1586198636268,129.77,7217.54,30.1,0.04847,0.00011,0.71636]
[1586198641304,129.77,7217.36,30.1,0.04845,0.00011,0.71618]
[1586198646337,129.78,7217.15,30.1,0.04844,0.00011,0.71596]
[1586198651377,129.78,7217.06,30.1,0.04843,0.00011,0.71593]
[1586198656407,129.79,7217.79,30.1,0.04852,0.00011,0.71701]
[1586198661443,129.79,7217.53,30.1,0.0485,0.00011,0.7167]
[1586198667460,129.79,7217.66,30.1,0.04852,0.00011,0.71696]
[1586198673460,129.8,7217.56,30.1,0.04849,0.00011,0.71659]
[1586198678565,129.8,7217.68,30.1,0.04851,0.00011,0.71683]
[1586198683595,129.8,7218.92,30.1,0.04865,0.00011,0.7186]
[1586198688636,129.8,7220.39,30.1,0.04881,0.00011,0.72058]
[1586198694460,129.79,7221.77,30.1,0.04895,0.00011,0.72237]
[1586198699713,129.78,7221.65,30.1,0.04892,0.00011,0.72202]
[1586198706460,129.77,7221.78,30.1,0.04892,0.00011,0.72203]
[1586198711793,129.76,7221.79,30.1,0.0489,0.00011,0.72188]
[1586198716833,129.75,7221.83,30.1,0.0489,0.00011,0.72181]
[1586198722872,129.74,7226.55,30.1,0.04939,0.00011,0.72809]
[1586198727905,129.71,7228.35,30.1,0.04955,0.00011,0.73019]
[1586198732943,129.68,7228.11,30.1,0.04947,0.00011,0.72917]
[1586198733703,129.68,7228.11,30.1,0.04947,0.00011,0.72917]
[1586198739460,129.66,7226.47,30.1,0.04926,0.00011,0.72647]
[1586198745032,129.64,7227.4,30.1,0.04933,0.00011,0.72741]
[1586198750067,129.62,7226.76,30.1,0.04923,0.00011,0.7262]
[1586198755105,129.6,7227.44,30.1,0.04929,0.00011,0.72688]
[1586198760460,129.58,7228.53,30.1,0.04938,0.00011,0.72809]
[1586198766181,129.56,7228.72,30.1,0.04937,0.00011,0.72796]
[1586198771214,129.54,7229.0,30.1,0.04937,0.00011,0.72803]
[1586198776250,129.52,7230.81,30.1,0.04954,0.00011,0.73019]
[1586198779306,129.5,7231.86,30.1,0.04963,0.00011,0.73142]
[1586198781305,129.49,7231.38,30.1,0.04957,0.00011,0.73057]
[1586198782313,129.49,7231.68,30.1,0.04959,0.00011,0.73091]
[1586198785340,129.47,7231.37,30.1,0.04954,0.00011,0.73022]
[1586198791356,129.45,7230.89,30.1,0.04943,0.00011,0.72884]
[1586198796393,129.43,7230.73,30.1,0.04938,0.00011,0.72829]
[1586198801427,129.41,7231.46,30.1,0.04944,0.00011,0.72899]
[1586198804480,129.39,7231.77,30.1,0.04946,0.00011,0.72924]
[1586198810492,129.37,7232.38,30.1,0.04949,0.00011,0.7297]
[1586198820004,129.32,7242.42,30.1,0.05054,0.00011,0.74304]
[1586198825600,129.26,7242.32,30.1,0.05044,0.00011,0.74193]
[1586198835662,129.18,7238.59,30.1,0.04991,0.00011,0.73532]
[1586198840701,129.15,7239.26,30.1,0.04995,0.00011,0.73577]
[1586198845732,129.12,7239.91,30.1,0.04998,0.00011,0.73621]
[1586198850771,129.09,7240.12,30.1,0.04996,0.00011,0.73597]
[1586198855808,129.06,7239.55,30.1,0.04983,0.00011,0.73439]
[1586198860839,129.03,7241.61,30.1,0.05002,0.00011,0.73681]
[1586198865876,128.99,7242.73,30.1,0.05009,0.00011,0.73774]
[1586198870911,128.95,7244.13,30.1,0.05019,0.00011,0.73911]
[1586198880980,128.87,7251.04,30.1,0.05085,0.00011,0.7475]
[1586198886016,128.81,7251.99,30.1,0.05088,0.00011,0.74793]
[1586198896092,128.71,7247.83,30.1,0.05027,0.00011,0.74036]
[1586198906158,128.66,7242.39,30.1,0.04958,0.00011,0.73174]
[1586198911192,128.64,7242.89,30.1,0.04959,0.00011,0.73186]
[1586198916227,128.62,7246.0,30.1,0.04991,0.00011,0.73588]
[1586198921261,128.59,7246.68,30.1,0.04995,0.00011,0.73641]
[1586198926297,128.57,7246.83,30.1,0.04993,0.00011,0.73617]
[1586198931334,128.54,7245.71,30.1,0.04977,0.00011,0.73418]
[1586198936366,128.52,7246.22,30.1,0.04979,0.00011,0.73454]
[1586198941402,128.5,7246.74,30.1,0.04982,0.00011,0.73492]
[1586198946435,128.47,7247.9,30.1,0.04992,0.00011,0.73617]
[1586198951474,128.45,7247.84,30.1,0.04988,0.00011,0.73568]
[1586198957516,128.42,7248.21,30.1,0.04988,0.00011,0.73574]
[1586198967588,128.37,7250.9,30.1,0.0501,0.00011,0.73866]
[1586198972620,128.34,7248.13,30.1,0.04974,0.00011,0.73398]
[1586198977654,128.32,7246.66,30.1,0.04955,0.00011,0.73162]
[1586198979941,128.32,7247.04,30.1,0.04958,0.00011,0.73207]
[1586198980698,128.29,7247.15,30.1,0.04956,0.00011,0.73177]
[1586198986718,128.27,7248.65,30.1,0.0497,0.00011,0.73359]
[1586198991752,128.26,7249.2,30.1,0.04974,0.00011,0.73409]
[1586198996792,128.24,7248.12,30.1,0.04959,0.00011,0.73228]
[1586199001825,128.23,7247.37,30.1,0.04949,0.00011,0.73102]
[1586199011896,128.2,7248.22,30.1,0.04955,0.00011,0.7318]
[1586199016930,128.19,7248.56,30.1,0.04957,0.00011,0.7321]
[1586199021966,128.18,7249.3,30.1,0.04964,0.00011,0.73294]
[1586199026997,128.17,7249.15,30.1,0.0496,0.00011,0.7325]
[1586199032036,128.15,7249.72,30.1,0.04963,0.00011,0.73279]
[1586199042102,128.12,7252.01,30.1,0.04984,0.00011,0.73547]
[1586199047138,128.1,7252.2,30.1,0.04983,0.00011,0.73542]
[1586199052175,128.08,7252.39,30.1,0.04982,0.00011,0.73538]
[1586199057210,128.06,7253.36,30.1,0.04991,0.00011,0.73645]
[1586199062247,128.04,7255.2,30.1,0.05008,0.00011,0.73868]
[1586199067279,128.01,7255.97,30.1,0.05013,0.00011,0.73936]
[1586199072314,127.99,7255.96,30.1,0.05009,0.00011,0.73892]
[1586199077350,127.96,7257.17,30.1,0.05019,0.00011,0.74021]
[1586199082384,127.93,7258.27,30.1,0.05028,0.00011,0.74129]
[1586199087420,127.9,7259.16,30.1,0.05033,0.00011,0.74205]
[1586199092456,127.87,7259.34,30.1,0.05029,0.00011,0.74149]
[1586199097490,127.84,7260.36,30.1,0.05036,0.00011,0.74246]
[1586199102523,127.81,7260.38,30.1,0.05032,0.00011,0.74196]
[1586199107560,127.78,7260.96,30.1,0.05034,0.00011,0.74227]
[1586199112595,127.75,7260.85,30.1,0.05029,0.00011,0.74163]
[1586199117630,127.72,7260.43,30.1,0.0502,0.00011,0.74056]
[1586199122662,127.7,7257.92,30.1,0.04989,0.00011,0.73664]
[1586199127701,127.69,7256.99,30.1,0.04977,0.00011,0.73508]
[1586199132732,127.68,7257.01,30.1,0.04975,0.00011,0.7349]
[1586199137768,127.66,7257.23,30.1,0.04976,0.00011,0.73501]
[1586199143831,127.65,7258.05,30.1,0.04983,0.00011,0.7359]
[1586199148846,127.63,7257.08,30.1,0.0497,0.00011,0.7343]
[1586199153885,127.63,7256.66,30.1,0.04962,0.00011,0.73326]
[1586199158917,127.62,7258.2,30.1,0.04978,0.00011,0.73531]
[1586199163954,127.6,7258.72,30.1,0.04982,0.00011,0.73583]
[1586199168986,127.59,7258.82,30.1,0.04981,0.00011,0.73576]
[1586199174021,127.58,7258.97,30.1,0.04981,0.00011,0.73575]
[1586199179056,127.56,7259.35,30.1,0.04983,0.00011,0.73606]
[1586199184094,127.55,7259.89,30.1,0.04988,0.00011,0.73661]
[1586199189125,127.53,7260.21,30.1,0.04989,0.00011,0.73681]
[1586199195170,127.52,7259.97,30.1,0.04984,0.00011,0.7362]
[1586199200206,127.51,7257.18,30.1,0.04952,0.00011,0.73211]
[1586199205238,127.51,7256.75,30.1,0.04947,0.00011,0.73147]
[1586199210274,127.51,7257.78,30.1,0.04958,0.00011,0.73287]
[1586199215310,127.5,7257.57,30.1,0.04953,0.00011,0.73221]
[1586199221357,127.5,7257.34,30.1,0.0495,0.00011,0.7318]
[1586199226390,127.49,7257.74,30.1,0.04954,0.00011,0.73232]
[1586199231460,127.49,7257.7,30.1,0.04953,0.00011,0.73218]
[1586199237460,127.48,7257.58,30.1,0.04951,0.00011,0.73193]
[1586199242501,127.48,7256.91,30.1,0.04943,0.00011,0.73093]
[1586199249460,127.48,7255.62,30.1,0.04928,0.00011,0.72912]
[1586199254580,127.49,7252.72,30.1,0.04897,0.00011,0.72507]
[1586199259619,127.5,7252.32,30.1,0.04894,0.00011,0.7247]
[1586199264653,127.51,7253.79,30.1,0.04912,0.00011,0.72702]
[1586199269689,127.52,7254.02,30.1,0.04916,0.00011,0.72747]
[1586199274722,127.53,7253.45,30.1,0.04909,0.00011,0.7265]
[1586199279759,127.54,7252.64,30.1,0.04901,0.00011,0.7255]
[1586199284791,127.55,7251.01,30.1,0.04885,0.00011,0.72344]
[1586199289830,127.57,7250.85,30.1,0.04885,0.00011,0.72345]
[1586199294863,127.58,7250.05,30.1,0.04879,0.00011,0.72259]
[1586199299899,127.6,7249.1,30.1,0.04871,0.00011,0.72155]
[1586199304931,127.62,7248.5,30.1,0.04867,0.00011,0.72104]
[1586199309968,127.64,7248.56,30.1,0.0487,0.00011,0.72144]
[1586199315007,127.66,7249.81,30.1,0.04886,0.00011,0.72351]
[1586199320040,127.67,7251.1,30.1,0.04902,0.00011,0.72553]
[1586199325077,127.68,7251.2,30.1,0.04905,0.00011,0.72581]
[1586199330110,127.68,7250.4,30.1,0.04897,0.00011,0.72482]
[1586199335148,127.7,7250.89,30.1,0.04902,0.00011,0.72542]
[1586199340181,127.7,7250.83,30.1,0.04903,0.00011,0.72547]
[1586199345217,127.71,7250.59,30.1,0.04901,0.00011,0.72529]
[1586199350250,127.72,7250.49,30.1,0.04902,0.00011,0.7253]
[1586199355291,127.73,7250.28,30.1,0.04901,0.00011,0.72515]
[1586199360460,127.74,7250.06,30.1,0.049,0.00011,0.72501]
[1586199366367,127.75,7250.18,30.1,0.04902,0.00011,0.72532]
[1586199371402,127.76,7250.88,30.1,0.04911,0.00011,0.72642]
[1586199376436,127.76,7249.58,30.1,0.04897,0.00011,0.72469]
[1586199381460,127.77,7250.0,30.1,0.04903,0.00011,0.72542]
[1586199386506,127.78,7249.38,30.1,0.04898,0.00011,0.72472]
[1586199391541,127.79,7249.13,30.1,0.04894,0.00011,0.72423]
[1586199396575,127.8,7248.93,30.1,0.04894,0.00011,0.72412]
[1586199402460,127.81,7248.96,30.1,0.04895,0.00011,0.72434]
[1586199407652,127.81,7254.3,30.1,0.04956,0.00011,0.73197]
[1586199412690,127.8,7257.3,30.1,0.04987,0.00011,0.73603]
[1586199418736,127.78,7257.97,30.1,0.04992,0.00011,0.73663]
[1586199423768,127.76,7257.98,30.1,0.0499,0.00011,0.73636]
[1586199433837,127.75,7252.95,30.1,0.04931,0.00011,0.72896]
[1586199438872,127.75,7251.35,30.1,0.04914,0.00011,0.72674]
[1586199443907,127.76,7251.15,30.1,0.04912,0.00011,0.72653]
[1586199448940,127.76,7250.07,30.1,0.04901,0.00011,0.72512]
[1586199453975,127.77,7249.92,30.1,0.04899,0.00011,0.72477]
[1586199459010,127.78,7249.84,30.1,0.04899,0.00011,0.7248]
[1586199464050,127.79,7249.73,30.1,0.04899,0.00011,0.72481]
[1586199469080,127.8,7249.61,30.1,0.04899,0.00011,0.72476]
[1586199474121,127.81,7249.88,30.1,0.04903,0.00011,0.72528]
[1586199479155,127.81,7250.48,30.1,0.04911,0.00011,0.72625]
[1586199484188,127.82,7252.78,30.1,0.04937,0.00011,0.72957]
[1586199489223,127.81,7254.16,30.1,0.04952,0.00011,0.73146]
[1586199494255,127.8,7255.3,30.1,0.04963,0.00011,0.73293]
[1586199499294,127.8,7254.4,30.1,0.04952,0.00011,0.7315]
[1586199504326,127.79,7253.59,30.1,0.04943,0.00011,0.7303]
[1586199509364,127.79,7254.19,30.1,0.04949,0.00011,0.73108]
[1586199514399,127.79,7252.83,30.1,0.04931,0.00011,0.72882]
[1586199519433,127.79,7252.13,30.1,0.04924,0.00011,0.72785]
[1586199524465,127.79,7252.45,30.1,0.04927,0.00011,0.72833]
[1586199529507,127.79,7251.31,30.1,0.04915,0.00011,0.72674]
[1586199534537,127.79,7252.62,30.1,0.0493,0.00011,0.72867]
[1586199539571,127.79,7254.05,30.1,0.04946,0.00011,0.73065]
[1586199544611,127.79,7254.38,30.1,0.04949,0.00011,0.73104]
[1586199549644,127.78,7252.77,30.1,0.0493,0.00011,0.72871]
[1586199554676,127.78,7253.01,30.1,0.04933,0.00011,0.72906]
[1586199559712,127.78,7253.93,30.1,0.04943,0.00011,0.73033]
[1586199564748,127.78,7255.03,30.1,0.04955,0.00011,0.73181]
[1586199569781,127.77,7255.9,30.1,0.04963,0.00011,0.73292]
[1586199574815,127.76,7256.26,30.1,0.04964,0.00011,0.733]
[1586199579854,127.75,7256.85,30.1,0.0497,0.00011,0.73369]
[1586199584884,127.74,7257.23,30.1,0.04972,0.00011,0.73405]
[1586199589920,127.73,7257.17,30.1,0.0497,0.00011,0.73378]
[1586199595963,127.72,7255.94,30.1,0.04955,0.00011,0.73183]
[1586199600998,127.71,7256.27,30.1,0.04957,0.00011,0.73218]
[1586199606034,127.71,7252.1,30.1,0.04911,0.00011,0.72624]
[1586199616107,127.73,7249.84,30.1,0.04888,0.00011,0.72336]
[1586199621140,127.74,7249.54,30.1,0.04887,0.00011,0.72314]
[1586199626178,127.75,7250.17,30.1,0.04895,0.00011,0.72423]
[1586199631214,127.76,7249.88,30.1,0.04892,0.00011,0.72372]
[1586199636250,127.78,7249.24,30.1,0.04887,0.00011,0.72303]
[1586199641279,127.79,7247.28,30.1,0.04867,0.00011,0.72053]
[1586199646315,127.82,7242.16,30.1,0.04814,0.00011,0.71376]
[1586199647819,127.82,7240.33,30.1,0.04795,0.00011,0.71132]
[1586199653368,127.87,7240.22,30.1,0.048,0.00011,0.71192]
[1586199658401,127.91,7241.92,30.1,0.04824,0.00011,0.71491]
[1586199663437,127.93,7243.86,30.1,0.04849,0.00011,0.71804]
[1586199668467,127.95,7244.8,30.1,0.04862,0.00011,0.71973]
[1586199673505,127.97,7244.02,30.1,0.04857,0.00011,0.71897]
[1586199678538,127.99,7243.17,30.1,0.0485,0.00011,0.7181]
[1586199683577,128.02,7242.38,30.1,0.04844,0.00011,0.71736]
[1586199688609,128.04,7241.5,30.1,0.04838,0.00011,0.7165]
[1586199693646,128.07,7239.2,30.1,0.04815,0.00011,0.71347]
[1586199698680,128.1,7238.58,30.1,0.04812,0.00011,0.71312]
[1586199703719,128.13,7239.16,30.1,0.04823,0.00011,0.71444]
[1586199708752,128.15,7242.23,30.1,0.0486,0.00011,0.71914]
[1586199713788,128.17,7243.46,30.1,0.04876,0.00011,0.7211]
[1586199718820,128.18,7241.63,30.1,0.04857,0.00011,0.71877]
[1586199723855,128.2,7240.98,30.1,0.04853,0.00011,0.71818]
[1586199728889,128.22,7243.04,30.1,0.04879,0.00011,0.72141]
[1586199733930,128.23,7242.43,30.1,0.04874,0.00011,0.72077]
[1586199738959,128.25,7241.6,30.1,0.04866,0.00011,0.71982]
[1586199744000,128.26,7241.66,30.1,0.04869,0.00011,0.72014]
[1586199749032,128.27,7241.79,30.1,0.04872,0.00011,0.72055]
[1586199754066,128.29,7243.09,30.1,0.04887,0.00011,0.72228]
[1586199759105,128.29,7243.21,30.1,0.04889,0.00011,0.72258]
[1586199764132,128.3,7243.48,30.1,0.04893,0.00011,0.72309]
[1586199769170,128.31,7244.68,30.1,0.04907,0.00011,0.72487]
[1586199774460,128.31,7245.95,30.1,0.04921,0.00011,0.72669]
[1586199780244,128.31,7245.49,30.1,0.04916,0.00011,0.72601]
[1586199785281,128.31,7245.5,30.1,0.04916,0.00011,0.72603]
[1586199790316,128.31,7247.74,30.1,0.04941,0.00011,0.72917]
[1586199795350,128.3,7249.43,30.1,0.04959,0.00011,0.73142]
[1586199805422,128.26,7252.93,30.1,0.04993,0.00011,0.73584]
[1586199810454,128.24,7253.33,30.1,0.04995,0.00011,0.73607]
[1586199815490,128.22,7254.71,30.1,0.05005,0.00011,0.73736]
[1586199820527,128.2,7255.23,30.1,0.05008,0.00011,0.73768]
[1586199825562,128.17,7254.99,30.1,0.05001,0.00011,0.73693]
[1586199830601,128.15,7254.93,30.1,0.04998,0.00011,0.73647]
[1586199835637,128.13,7254.22,30.1,0.04987,0.00011,0.73512]
[1586199840673,128.11,7253.96,30.1,0.04981,0.00011,0.73447]
[1586199845703,128.09,7254.37,30.1,0.04984,0.00011,0.73478]
[1586199850740,128.08,7253.98,30.1,0.04977,0.00011,0.73394]
[1586199855776,128.06,7253.62,30.1,0.04971,0.00011,0.73319]
[1586199860811,128.05,7255.42,30.1,0.04989,0.00011,0.73547]
[1586199865844,128.03,7255.86,30.1,0.04991,0.00011,0.73579]
[1586199875915,127.97,7262.37,30.1,0.05055,0.00011,0.74389]
[1586199880947,127.94,7263.48,30.1,0.05062,0.00011,0.74487]
[1586199886016,127.9,7266.31,30.1,0.05089,0.00011,0.74828]
[1586199888030,127.88,7265.3,30.1,0.05075,0.00011,0.74652]
[1586199890046,127.86,7265.61,30.1,0.05076,0.00011,0.7467]
[1586199891047,127.85,7265.36,30.1,0.05072,0.00011,0.74619]
[1586199893066,127.84,7265.87,30.1,0.05075,0.00011,0.74666]
[1586199894076,127.83,7265.16,30.1,0.05066,0.00011,0.74551]
[1586199895785,127.82,7264.59,30.1,0.05059,0.00011,0.74456]
[1586199896072,127.82,7265.54,30.1,0.05068,0.00011,0.7458]
[1586199897438,127.83,7265.68,30.1,0.05073,0.00011,0.74632]
[1586199898083,127.85,7265.05,30.1,0.05068,0.00011,0.74572]
[1586199899102,127.84,7265.58,30.1,0.05073,0.00011,0.74634]
[1586199900111,127.84,7265.42,30.1,0.0507,0.00011,0.74598]
[1586199906126,127.79,7265.4,30.1,0.05063,0.00011,0.74521]
[1586199906254,127.79,7265.4,30.1,0.05063,0.00011,0.74521]
[1586199908156,127.8,7266.0,30.1,0.05072,0.00011,0.74626]
[1586199915188,127.94,7268.1,30.1,0.05116,0.00011,0.7516]
[1586199920226,128.01,7269.68,30.1,0.05144,0.00012,0.75511]
[1586199925258,128.08,7268.3,30.1,0.05139,0.00011,0.7543]
[1586199930291,128.15,7268.85,30.1,0.05155,0.00012,0.75624]
[1586199935328,128.22,7268.07,30.1,0.05153,0.00012,0.75593]
[1586199940361,128.28,7267.14,30.1,0.05152,0.00012,0.75565]
[1586199945399,128.34,7267.32,30.1,0.05163,0.00012,0.75698]
[1586199950434,128.4,7269.45,30.1,0.05196,0.00012,0.76101]
[1586199955467,128.45,7270.19,30.1,0.05211,0.00012,0.7629]
[1586199961516,128.5,7270.74,30.1,0.05225,0.00012,0.76459]
[1586199966543,128.54,7274.72,30.1,0.05277,0.00012,0.77104]
[1586199971578,128.56,7274.7,30.1,0.05281,0.00012,0.77144]
[1586199976617,128.59,7274.28,30.1,0.0528,0.00012,0.77128]
[1586199981650,128.62,7273.03,30.1,0.05269,0.00012,0.76988]
[1586199986690,128.64,7273.36,30.1,0.05277,0.00012,0.77083]
[1586199991728,128.67,7274.05,30.1,0.05287,0.00012,0.77195]
[1586199996753,128.69,7274.69,30.1,0.05297,0.00012,0.77325]
[1586200001791,128.71,7275.54,30.1,0.0531,0.00012,0.7748]
[1586200006824,128.72,7276.05,30.1,0.05318,0.00012,0.77579]
[1586200011861,128.74,7275.03,30.1,0.05308,0.00012,0.77456]
[1586200016898,128.75,7274.32,30.1,0.05302,0.00012,0.77378]
[1586200021932,128.77,7272.55,30.1,0.05284,0.00012,0.77155]
[1586200026968,128.8,7270.97,30.1,0.05269,0.00012,0.76964]
[1586200031999,128.82,7270.82,30.1,0.05271,0.00012,0.76986]
[1586200037034,128.85,7270.64,30.1,0.05273,0.00012,0.77003]
[1586200042071,128.87,7271.14,30.1,0.05282,0.00012,0.77116]
[1586200047107,128.89,7272.21,30.1,0.05298,0.00012,0.77308]
[1586200052148,128.91,7274.44,30.1,0.05324,0.00012,0.77631]
[1586200057179,128.92,7274.96,30.1,0.05332,0.00012,0.77724]
[1586200062213,128.93,7275.39,30.1,0.05338,0.00012,0.778]
[1586200067250,128.93,7275.56,30.1,0.05341,0.00012,0.77836]
[1586200072283,128.93,7277.65,30.1,0.05366,0.00012,0.78147]
[1586200077316,128.93,7278.36,30.1,0.05374,0.00012,0.78246]
[1586200082354,128.93,7279.42,30.1,0.05386,0.00012,0.78391]
[1586200087386,128.92,7278.67,30.1,0.05376,0.00012,0.78274]
[1586200092425,128.92,7276.75,30.1,0.05353,0.00012,0.7799]
[1586200097463,128.92,7274.5,30.1,0.05327,0.00012,0.77664]
[1586200102491,128.93,7272.6,30.1,0.05307,0.00012,0.77407]
[1586200107530,128.95,7273.33,30.1,0.05317,0.00012,0.77537]
[1586200112565,128.96,7274.9,30.1,0.05335,0.00012,0.77756]
[1586200117601,128.96,7276.04,30.1,0.0535,0.00012,0.77933]
[1586200122639,128.97,7276.5,30.1,0.05356,0.00012,0.78004]
[1586200127671,128.97,7278.16,30.1,0.05375,0.00012,0.78245]
[1586200132706,128.96,7279.44,30.1,0.05389,0.00012,0.78423]
[1586200137731,128.95,7279.39,30.1,0.05387,0.00012,0.78401]
[1586200142776,128.95,7275.97,30.1,0.05347,0.00012,0.77897]
[1586200147812,128.95,7277.07,30.1,0.0536,0.00012,0.78062]
[1586200152846,128.95,7278.27,30.1,0.05374,0.00012,0.78236]
[1586200157881,128.95,7278.8,30.1,0.0538,0.00012,0.78306]
[1586200162918,128.94,7278.84,30.1,0.05379,0.00012,0.78304]
[1586200167951,128.94,7277.54,30.1,0.05363,0.00012,0.78105]
[1586200172986,128.94,7277.66,30.1,0.05363,0.00012,0.78092]
[1586200178022,128.94,7277.71,30.1,0.05363,0.00012,0.781]
[1586200183054,128.94,7277.49,30.1,0.05361,0.00012,0.78069]
[1586200188092,128.93,7280.87,30.1,0.054,0.00012,0.7856]
[1586200193130,128.92,7281.18,30.1,0.05402,0.00012,0.78588]
[1586200198159,128.91,7281.11,30.1,0.054,0.00012,0.78559]
[1586200203194,128.9,7283.87,30.1,0.05431,0.00012,0.78947]
[1586200208230,128.88,7286.53,30.1,0.0546,0.00012,0.79303]
[1586200213268,128.85,7287.53,30.1,0.05467,0.00012,0.79403]
[1586200218301,128.82,7288.5,30.1,0.05475,0.00012,0.79499]
[1586200223336,128.79,7289.64,30.1,0.05484,0.00012,0.79614]
[1586200228369,128.76,7290.33,30.1,0.05487,0.00012,0.79662]
[1586200233403,128.72,7291.77,30.1,0.05498,0.00012,0.79792]
[1586200238440,128.69,7290.82,30.1,0.05481,0.00012,0.79593]
[1586200243472,128.65,7295.08,30.1,0.05527,0.00012,0.80161]
[1586200248510,128.61,7296.46,30.1,0.05537,0.00012,0.80294]
[1586200253549,128.56,7296.18,30.1,0.05526,0.00012,0.80166]
[1586200258578,128.52,7291.29,30.1,0.05462,0.00012,0.79375]
[1586200263618,128.5,7291.04,30.1,0.05456,0.00012,0.79301]
[1586200268651,128.48,7290.68,30.1,0.05449,0.00012,0.79213]
[1586200273688,128.46,7289.81,30.1,0.05436,0.00012,0.79054]
[1586200278726,128.45,7289.92,30.1,0.05435,0.00012,0.79045]
[1586200284460,128.43,7291.64,30.1,0.05453,0.00012,0.7927]
[1586200289799,128.41,7292.43,30.1,0.05458,0.00012,0.79346]
[1586200294839,128.38,7293.05,30.1,0.05461,0.00012,0.79371]
[1586200299879,128.36,7293.92,30.1,0.05468,0.00012,0.79462]
[1586200304904,128.34,7294.37,30.1,0.0547,0.00012,0.7949]
[1586200309941,128.32,7294.56,30.1,0.05469,0.00012,0.79481]
[1586200314972,128.29,7295.4,30.1,0.05476,0.00012,0.79567]
[1586200320007,128.27,7296.32,30.1,0.05483,0.00012,0.7966]
[1586200322057,128.26,7297.53,30.1,0.05496,0.00012,0.79824]
[1586200328067,128.22,7298.63,30.1,0.05504,0.00012,0.79928]
[1586200333098,128.19,7299.99,30.1,0.05515,0.00012,0.80071]
[1586200338137,128.15,7300.42,30.1,0.05515,0.00012,0.80078]
[1586200343171,128.12,7300.42,30.1,0.0551,0.00012,0.80022]
[1586200348207,128.09,7300.83,30.1,0.05511,0.00012,0.80029]
[1586200353240,128.06,7301.51,30.1,0.05512,0.00012,0.80047]
[1586200358273,128.03,7306.26,30.1,0.05565,0.00012,0.80704]
[1586200363307,127.98,7307.74,30.1,0.05576,0.00012,0.80845]
[1586200373383,127.9,7304.79,30.1,0.05529,0.00012,0.80273]
[1586200378419,127.87,7305.65,30.1,0.05534,0.00012,0.80341]
[1586200383451,127.83,7309.21,30.1,0.05571,0.00012,0.80804]
[1586200388487,127.78,7308.21,30.1,0.05552,0.00012,0.80578]
[1586200393525,127.75,7305.66,30.1,0.05516,0.00012,0.80131]
[1586200398554,127.73,7295.42,30.1,0.0539,0.00012,0.78571]
[1586200398625,127.73,7295.42,30.1,0.0539,0.00012,0.78571]
[1586200404599,127.74,7289.27,30.1,0.05319,0.00012,0.77683]
[1586200414669,127.82,7282.46,30.1,0.05247,0.00012,0.76776]
[1586200419704,127.85,7286.89,30.1,0.05304,0.00012,0.77484]
[1586200424739,127.88,7282.4,30.1,0.05256,0.00012,0.76874]
[1586200429773,127.93,7279.76,30.1,0.05232,0.00012,0.7657]
[1586200434812,127.97,7279.39,30.1,0.05234,0.00012,0.76592]
[1586200439844,128.01,7284.28,30.1,0.05297,0.00012,0.77376]
[1586200444878,128.04,7285.41,30.1,0.05315,0.00012,0.77588]
[1586200449916,128.05,7288.68,30.1,0.05356,0.00012,0.78097]
[1586200454950,128.06,7293.81,30.1,0.05417,0.00012,0.78866]
[1586200459987,128.05,7296.37,30.1,0.05446,0.00012,0.79226]
[1586200465024,128.03,7296.94,30.1,0.05451,0.00012,0.79286]
[1586200466057,128.03,7298.17,30.1,0.05465,0.00012,0.79464]
[1586200472072,128.0,7300.84,30.1,0.05492,0.00012,0.79788]
[1586200477108,127.98,7301.02,30.1,0.0549,0.00012,0.79772]
[1586200482141,127.95,7301.42,30.1,0.05491,0.00012,0.79789]
[1586200488183,127.92,7300.59,30.1,0.05477,0.00012,0.79614]
[1586200493219,127.9,7298.97,30.1,0.05455,0.00012,0.79341]
[1586200497288,127.89,7297.42,30.1,0.05435,0.00012,0.79094]
[1586200503286,127.88,7297.22,30.1,0.05431,0.00012,0.79048]
[1586200504320,127.88,7298.3,30.1,0.05443,0.00012,0.79205]
[1586200506363,127.88,7297.59,30.1,0.05434,0.00012,0.79091]
[1586200508191,127.88,7297.15,30.1,0.05429,0.00012,0.79023]
[1586200511398,127.87,7299.56,30.1,0.05457,0.00012,0.79372]
[1586200517384,127.85,7300.02,30.1,0.0546,0.00012,0.79411]
[1586200522424,127.83,7303.63,30.1,0.055,0.00012,0.79913]
[1586200527456,127.8,7305.95,30.1,0.05524,0.00012,0.8021]
[1586200532491,127.77,7306.11,30.1,0.05519,0.00012,0.80151]
[1586200537528,127.75,7301.84,30.1,0.05464,0.00012,0.7947]
[1586200542562,127.73,7298.82,30.1,0.05426,0.00012,0.78998]
[1586200547597,127.73,7298.97,30.1,0.05427,0.00012,0.79011]
[1586200551647,127.73,7297.82,30.1,0.05412,0.00012,0.78833]
[1586200557666,127.72,7297.58,30.1,0.05409,0.00012,0.78797]
[1586200559704,127.72,7298.3,30.1,0.05418,0.00012,0.78903]
[1586200565724,127.72,7297.96,30.1,0.05413,0.00012,0.78845]
[1586200565740,127.72,7297.96,30.1,0.05413,0.00012,0.78845]
[1586200571761,127.72,7296.71,30.1,0.05398,0.00012,0.78657]
[1586200576798,127.72,7293.93,30.1,0.05365,0.00012,0.78251]
[1586200586869,127.77,7288.38,30.1,0.05306,0.00012,0.77505]
[1586200591903,127.79,7288.19,30.1,0.05306,0.00012,0.77493]
[1586200596940,127.82,7287.86,30.1,0.05306,0.00012,0.77491]
[1586200601978,127.85,7289.36,30.1,0.05328,0.00012,0.7776]
[1586200607008,127.87,7288.1,30.1,0.05317,0.00012,0.77619]
[1586200612047,127.9,7288.13,30.1,0.0532,0.00012,0.77661]
[1586200617084,127.92,7287.79,30.1,0.0532,0.00012,0.77649]
[1586200622117,127.94,7286.62,30.1,0.05309,0.00012,0.77516]
[1586200627149,127.97,7282.79,30.1,0.05269,0.00012,0.77008]
[1586200632188,128.01,7280.45,30.1,0.05247,0.00012,0.76735]
[1586200637218,128.06,7278.99,30.1,0.05237,0.00012,0.76594]
[1586200642259,128.1,7279.29,30.1,0.05246,0.00012,0.76707]
[1586200647292,128.14,7279.69,30.1,0.05257,0.00012,0.76833]
[1586200652325,128.18,7279.11,30.1,0.05253,0.00012,0.76783]
[1586200657362,128.21,7278.16,30.1,0.05248,0.00012,0.76707]
[1586200662395,128.25,7276.23,30.1,0.05231,0.00012,0.76495]
[1586200667433,128.3,7276.22,30.1,0.05237,0.00012,0.76565]
[1586200672465,128.34,7274.87,30.1,0.05228,0.00012,0.76441]
[1586200677499,128.38,7275.17,30.1,0.05238,0.00012,0.76558]
[1586200682537,128.42,7277.27,30.1,0.05268,0.00012,0.7693]
[1586200687571,128.45,7278.11,30.1,0.05282,0.00012,0.77104]
[1586200692606,128.48,7277.92,30.1,0.05284,0.00012,0.77123]
[1586200697642,128.5,7278.14,30.1,0.0529,0.00012,0.77199]
[1586200702676,128.53,7278.73,30.1,0.05301,0.00012,0.77324]
[1586200707711,128.55,7278.86,30.1,0.05305,0.00012,0.77379]
[1586200712748,128.57,7280.39,30.1,0.05324,0.00012,0.77606]
[1586200717782,128.57,7284.11,30.1,0.05369,0.00012,0.78167]
[1586200722818,128.57,7289.64,30.1,0.05434,0.00012,0.78974]
[1586200727854,128.55,7290.88,30.1,0.05447,0.00012,0.7913]
[1586200732888,128.53,7293.55,30.1,0.05476,0.00012,0.79493]
[1586200737922,128.51,7293.0,30.1,0.05466,0.00012,0.79377]
[1586200742958,128.49,7292.97,30.1,0.05462,0.00012,0.79333]
[1586200747992,128.47,7292.73,30.1,0.05456,0.00012,0.79261]
[1586200753029,128.45,7293.13,30.1,0.05458,0.00012,0.79285]
[1586200758061,128.43,7292.78,30.1,0.05451,0.00012,0.79197]
[1586200763100,128.41,7291.4,30.1,0.05431,0.00012,0.78962]
[1586200768129,128.4,7290.23,30.1,0.05416,0.00012,0.78769]
[1586200773171,128.39,7289.13,30.1,0.054,0.00012,0.78564]
[1586200778202,128.39,7288.99,30.1,0.05397,0.00012,0.78535]
[1586200783237,128.38,7289.76,30.1,0.05406,0.00012,0.78643]
[1586200788270,128.38,7289.36,30.1,0.054,0.00012,0.78573]
[1586200793308,128.37,7289.46,30.1,0.05401,0.00012,0.7858]
[1586200798342,128.37,7287.01,30.1,0.05371,0.00012,0.78216]
[1586200803379,128.38,7284.82,30.1,0.05347,0.00012,0.77905]
[1586200813450,128.4,7283.64,30.1,0.05336,0.00012,0.77769]
[1586200818460,128.41,7283.28,30.1,0.05334,0.00012,0.77739]
[1586200823516,128.43,7283.48,30.1,0.05338,0.00012,0.77791]
[1586200833588,128.43,7288.65,30.1,0.05398,0.00012,0.7853]
[1586200838624,128.43,7288.47,30.1,0.05395,0.00012,0.78496]
[1586200843659,128.42,7287.98,30.1,0.05389,0.00012,0.7842]
[1586200848691,128.42,7289.16,30.1,0.05403,0.00012,0.78595]
[1586200853728,128.42,7290.31,30.1,0.05416,0.00012,0.78756]
[1586200858765,128.41,7290.18,30.1,0.05413,0.00012,0.78723]
[1586200863798,128.4,7290.7,30.1,0.05418,0.00012,0.78786]
[1586200868834,128.39,7290.66,30.1,0.05416,0.00012,0.78766]
[1586200873866,128.39,7289.46,30.1,0.05401,0.00012,0.78576]
[1586200878907,128.38,7287.05,30.1,0.05372,0.00012,0.78216]
[1586200883940,128.39,7286.9,30.1,0.05371,0.00012,0.782]
[1586200888972,128.39,7286.52,30.1,0.05367,0.00012,0.78152]
[1586200894009,128.4,7285.37,30.1,0.05352,0.00012,0.77964]
[1586200899045,128.41,7284.6,30.1,0.05345,0.00012,0.77867]
[1586200904078,128.42,7284.93,30.1,0.0535,0.00012,0.77935]
[1586200909110,128.43,7285.08,30.1,0.05353,0.00012,0.77973]
[1586200914150,128.44,7284.85,30.1,0.05352,0.00012,0.77954]
[1586200919188,128.44,7287.12,30.1,0.0538,0.00012,0.783]
[1586200924219,128.44,7288.26,30.1,0.05393,0.00012,0.78465]
[1586200929255,128.44,7290.06,30.1,0.05414,0.00012,0.78722]
[1586200934290,128.43,7291.63,30.1,0.05431,0.00012,0.7894]
[1586200939323,128.41,7294.83,30.1,0.05468,0.00012,0.79393]
[1586200944355,128.39,7295.12,30.1,0.05468,0.00012,0.79399]
[1586200949397,128.37,7295.42,30.1,0.05468,0.00012,0.794]
[1586200954431,128.35,7294.65,30.1,0.05454,0.00012,0.79225]
[1586200959460,128.33,7294.08,30.1,0.05444,0.00012,0.7911]
[1586200969533,128.32,7290.98,30.1,0.05405,0.00012,0.78628]
[1586200974571,128.32,7290.31,30.1,0.05397,0.00012,0.78524]
[1586200979605,128.31,7289.77,30.1,0.0539,0.00012,0.78441]
[1586200984637,128.31,7289.1,30.1,0.05383,0.00012,0.78343]
[1586200989682,128.32,7289.49,30.1,0.05387,0.00012,0.78403]
[1586200994713,128.32,7290.05,30.1,0.05394,0.00012,0.78485]
[1586200999747,128.32,7288.72,30.1,0.05379,0.00012,0.78294]
[1586201004784,128.32,7288.67,30.1,0.05379,0.00012,0.78294]
[1586201009815,128.33,7287.14,30.1,0.05361,0.00012,0.78076]
[1586201014852,128.34,7286.22,30.1,0.0535,0.00012,0.77928]
[1586201019893,128.35,7286.18,30.1,0.05351,0.00012,0.77939]
[1586201024924,128.36,7280.93,30.1,0.05291,0.00012,0.77193]
[1586201029959,128.39,7272.23,30.1,0.05194,0.00012,0.75977]
[1586201034990,128.45,7270.82,30.1,0.05185,0.00012,0.7586]
[1586201040028,128.5,7270.13,30.1,0.05185,0.00012,0.75853]
[1586201043485,128.53,7266.4,30.1,0.05147,0.00011,0.75371]
[1586201049086,128.48,7268.27,30.1,0.05161,0.00012,0.75552]
[1586201054121,128.41,7268.64,30.1,0.05156,0.00012,0.75491]
[1586201059160,128.35,7269.46,30.1,0.05155,0.00012,0.75494]
[1586201064195,128.28,7271.38,30.1,0.05168,0.00012,0.75658]
[1586201069232,128.21,7270.03,30.1,0.05143,0.00012,0.75354]
[1586201074265,128.15,7272.86,30.1,0.05164,0.00012,0.75629]
[1586201079299,128.09,7273.01,30.1,0.05157,0.00012,0.75544]
[1586201084338,128.02,7272.75,30.1,0.05145,0.00012,0.75402]
[1586201089370,127.97,7276.45,30.1,0.05179,0.00012,0.75837]
[1586201090625,127.95,7276.4,30.1,0.05176,0.00012,0.75806]
[1586201096418,127.99,7280.84,30.1,0.05233,0.00012,0.76514]
[1586201101452,128.03,7280.23,30.1,0.05233,0.00012,0.76503]
[1586201106460,128.08,7280.9,30.1,0.05247,0.00012,0.76676]
[1586201114777,128.14,7282.58,30.1,0.05276,0.00012,0.77023]
[1586201121600,128.18,7282.37,30.1,0.0528,0.00012,0.7707]
[1586201126633,128.22,7280.46,30.1,0.05264,0.00012,0.76861]
[1586201131666,128.26,7278.08,30.1,0.0524,0.00012,0.7655]
[1586201136703,128.31,7277.63,30.1,0.05241,0.00012,0.76556]
[1586201141738,128.35,7277.53,30.1,0.05245,0.00012,0.7661]
[1586201146776,128.39,7278.55,30.1,0.05263,0.00012,0.76825]
[1586201151813,128.41,7281.71,30.1,0.05304,0.00012,0.77336]
[1586201156843,128.44,7283.09,30.1,0.05324,0.00012,0.77575]
[1586201161877,128.45,7283.47,30.1,0.05331,0.00012,0.77661]
[1586201166914,128.47,7280.64,30.1,0.053,0.00012,0.77273]
[1586201171950,128.49,7280.68,30.1,0.05303,0.00012,0.77317]
[1586201176986,128.51,7280.36,30.1,0.05303,0.00012,0.77306]
[1586201182021,128.53,7282.2,30.1,0.05327,0.00012,0.77606]
[1586201187057,128.55,7282.2,30.1,0.05329,0.00012,0.77632]
[1586201192092,128.56,7281.17,30.1,0.05318,0.00012,0.77479]
[1586201197126,128.58,7280.5,30.1,0.05312,0.00012,0.77412]
[1586201202460,128.6,7281.2,30.1,0.05323,0.00012,0.77544]
[1586201208205,128.62,7280.51,30.1,0.05318,0.00012,0.77477]
[1586201213237,128.63,7282.12,30.1,0.05339,0.00012,0.77741]
[1586201218271,128.65,7282.75,30.1,0.05349,0.00012,0.77853]
[1586201223310,128.65,7283.01,30.1,0.05353,0.00012,0.77903]
[1586201228344,128.66,7283.18,30.1,0.05356,0.00012,0.77941]
[1586201233379,128.67,7284.99,30.1,0.05378,0.00012,0.78217]
[1586201238412,128.66,7288.21,30.1,0.05416,0.00012,0.78685]
[1586201243448,128.65,7289.01,30.1,0.05424,0.00012,0.78785]
[1586201248483,128.64,7287.27,30.1,0.05401,0.00012,0.7851]
[1586201253518,128.64,7286.21,30.1,0.05386,0.00012,0.78316]
[1586201258558,128.63,7285.88,30.1,0.05382,0.00012,0.78265]
[1586201268621,128.65,7283.03,30.1,0.05351,0.00012,0.77872]
[1586201273662,128.65,7283.58,30.1,0.05358,0.00012,0.77959]
[1586201278695,128.66,7284.66,30.1,0.05371,0.00012,0.78126]
[1586201283728,128.66,7286.77,30.1,0.05397,0.00012,0.7844]
[1586201288767,128.65,7287.89,30.1,0.05409,0.00012,0.78594]
[1586201298838,128.63,7288.06,30.1,0.05407,0.00012,0.7858]
[1586201303874,128.62,7289.71,30.1,0.05426,0.00012,0.7881]
[1586201308906,128.61,7291.11,30.1,0.05441,0.00012,0.78995]
[1586201313944,128.59,7291.08,30.1,0.05436,0.00012,0.78936]
[1586201318980,128.58,7291.15,30.1,0.05435,0.00012,0.78922]
[1586201325022,128.56,7291.46,30.1,0.05436,0.00012,0.78938]
[1586201330063,128.55,7293.51,30.1,0.05458,0.00012,0.79215]
[1586201335091,128.52,7295.6,30.1,0.0548,0.00012,0.79489]
[1586201340135,128.5,7295.82,30.1,0.05479,0.00012,0.79478]
[1586201345158,128.47,7296.73,30.1,0.05486,0.00012,0.79572]
[1586201350199,128.45,7296.5,30.1,0.0548,0.00012,0.79493]
[1586201355232,128.42,7297.15,30.1,0.05484,0.00012,0.79548]
[1586201360267,128.4,7297.54,30.1,0.05485,0.00012,0.79561]
[1586201365303,128.37,7297.93,30.1,0.05485,0.00012,0.79575]
[1586201370334,128.35,7298.12,30.1,0.05484,0.00012,0.7956]
[1586201375372,128.32,7298.34,30.1,0.05481,0.00012,0.79522]
[1586201385439,128.27,7299.52,30.1,0.05488,0.00012,0.79617]
[1586201389496,128.25,7300.75,30.1,0.055,0.00012,0.79767]
[1586201394544,128.23,7299.2,30.1,0.05477,0.00012,0.79487]
[1586201400550,128.2,7299.1,30.1,0.05472,0.00012,0.79428]
[1586201405582,128.18,7299.51,30.1,0.05474,0.00012,0.79454]
[1586201410615,128.16,7299.76,30.1,0.05474,0.00012,0.79455]
[1586201415652,128.14,7297.31,30.1,0.05442,0.00012,0.79062]
[1586201420689,128.13,7296.16,30.1,0.05427,0.00012,0.78872]
[1586201425719,128.12,7296.12,30.1,0.05425,0.00012,0.78853]
[1586201426963,128.12,7295.98,30.1,0.05423,0.00012,0.78829]
[1586201427874,128.12,7295.99,30.1,0.05423,0.00012,0.78828]
[1586201433779,128.11,7298.33,30.1,0.05447,0.00012,0.79128]
[1586201439460,128.09,7298.19,30.1,0.05444,0.00012,0.79081]
[1586201444858,128.08,7298.16,30.1,0.05441,0.00012,0.79056]
[1586201449895,128.07,7298.41,30.1,0.05443,0.00012,0.79074]
[1586201454930,128.06,7298.36,30.1,0.05441,0.00012,0.79049]
[1586201460460,128.05,7297.45,30.1,0.05428,0.00012,0.78894]
[1586201466003,128.04,7297.25,30.1,0.05424,0.00012,0.78852]
[1586201471039,128.04,7295.81,30.1,0.05407,0.00012,0.78631]
[1586201476077,128.04,7295.3,30.1,0.054,0.00012,0.78554]
[1586201481110,128.04,7298.08,30.1,0.05434,0.00012,0.78966]
[1586201487150,128.03,7298.84,30.1,0.05441,0.00012,0.7906]
[1586201492183,128.02,7299.22,30.1,0.05442,0.00012,0.7907]
[1586201497221,128.0,7299.65,30.1,0.05446,0.00012,0.79116]
[1586201502257,127.99,7300.12,30.1,0.0545,0.00012,0.79165]
[1586201507291,127.98,7300.41,30.1,0.05451,0.00012,0.79188]
[1586201512324,127.97,7300.6,30.1,0.05452,0.00012,0.79195]
[1586201517362,127.96,7300.96,30.1,0.05454,0.00012,0.79228]
[1586201518414,127.95,7301.49,30.1,0.0546,0.00012,0.79302]
[1586201518417,127.95,7301.49,30.1,0.0546,0.00012,0.79302]
[1586201524411,127.93,7304.59,30.1,0.05495,0.00012,0.79731]
[1586201529447,127.91,7306.27,30.1,0.05511,0.00012,0.79939]
[1586201534485,127.88,7307.82,30.1,0.05525,0.00012,0.80117]
[1586201539518,127.84,7308.66,30.1,0.05531,0.00012,0.80187]
[1586201544554,127.81,7311.87,30.1,0.05565,0.00012,0.80614]
[1586201549585,127.77,7312.05,30.1,0.05561,0.00012,0.80568]
[1586201554625,127.73,7312.95,30.1,0.05564,0.00012,0.80605]
[1586201559660,127.69,7310.41,30.1,0.05528,0.00012,0.80162]
[1586201564697,127.66,7310.34,30.1,0.05522,0.00012,0.80103]
[1586201570733,127.63,7311.15,30.1,0.05527,0.00012,0.80165]
[1586201575767,127.6,7313.48,30.1,0.0555,0.00012,0.80459]
[1586201580803,127.56,7314.1,30.1,0.05553,0.00012,0.8049]
[1586201585839,127.53,7314.19,30.1,0.05548,0.00012,0.80443]
[1586201590872,127.49,7314.4,30.1,0.05546,0.00012,0.80418]
[1586201596919,127.45,7313.75,30.1,0.05532,0.00012,0.80254]
[1586201601955,127.43,7311.67,30.1,0.05503,0.00012,0.79898]
[1586201606993,127.41,7309.94,30.1,0.0548,0.00012,0.79607]
[1586201612021,127.4,7310.18,30.1,0.05478,0.00012,0.79587]
[1586201617056,127.38,7311.12,30.1,0.05487,0.00012,0.79702]
[1586201622090,127.36,7311.32,30.1,0.05487,0.00012,0.79705]
[1586201627128,127.35,7311.49,30.1,0.05487,0.00012,0.79702]
[1586201633171,127.33,7309.32,30.1,0.05458,0.00012,0.7935]
[1586201638204,127.33,7308.44,30.1,0.05447,0.00012,0.79208]
[1586201643237,127.32,7308.03,30.1,0.05441,0.00012,0.7914]
[1586201648273,127.32,7307.31,30.1,0.05432,0.00012,0.79027]
[1586201653310,127.32,7306.4,30.1,0.05421,0.00012,0.78893]
[1586201658343,127.33,7304.87,30.1,0.05404,0.00012,0.78672]
[1586201663381,127.33,7303.75,30.1,0.05391,0.00012,0.78517]
[1586201668415,127.34,7303.34,30.1,0.05388,0.00012,0.78474]
[1586201673449,127.36,7302.74,30.1,0.05381,0.00012,0.78376]
[1586201678488,127.37,7302.46,30.1,0.05379,0.00012,0.78357]
[1586201683523,127.38,7301.91,30.1,0.05375,0.00012,0.78298]
[1586201688558,127.39,7304.23,30.1,0.05404,0.00012,0.78664]
[1586201693593,127.4,7304.18,30.1,0.05404,0.00012,0.78663]
[1586201698630,127.41,7302.96,30.1,0.05391,0.00012,0.78492]
[1586201703664,127.41,7302.69,30.1,0.05389,0.00012,0.7847]
[1586201708696,127.42,7302.57,30.1,0.05389,0.00012,0.78469]
[1586201713736,127.44,7299.08,30.1,0.05349,0.00012,0.77969]
[1586201713778,127.44,7299.08,30.1,0.05349,0.00012,0.77969]
[1586201713784,127.44,7299.08,30.1,0.05349,0.00012,0.77969]
[1586201719773,127.46,7297.72,30.1,0.05337,0.00012,0.77816]
[1586201724808,127.49,7296.7,30.1,0.05329,0.00012,0.77711]
[1586201729847,127.52,7296.32,30.1,0.05328,0.00012,0.77699]
[1586201734881,127.55,7295.32,30.1,0.05318,0.00012,0.77569]
[1586201739914,127.57,7294.95,30.1,0.05318,0.00012,0.77564]
[1586201744951,127.6,7294.61,30.1,0.05319,0.00012,0.77564]
[1586201749987,127.63,7294.11,30.1,0.05317,0.00012,0.7754]
[1586201755019,127.66,7294.59,30.1,0.05327,0.00012,0.77656]
[1586201760061,127.68,7294.38,30.1,0.05328,0.00012,0.77667]
[1586201765094,127.71,7293.82,30.1,0.05325,0.00012,0.77626]
[1586201770132,127.73,7296.0,30.1,0.05354,0.00012,0.7799]
[1586201775164,127.75,7295.67,30.1,0.05352,0.00012,0.77966]
[1586201780199,127.76,7296.94,30.1,0.0537,0.00012,0.7818]
[1586201790269,127.78,7298.36,30.1,0.05389,0.00012,0.78416]
[1586201795303,127.78,7298.55,30.1,0.0539,0.00012,0.78425]
[1586201800341,127.79,7299.47,30.1,0.05402,0.00012,0.7857]
[1586201805372,127.79,7299.2,30.1,0.05399,0.00012,0.78537]
[1586201810407,127.8,7298.85,30.1,0.05396,0.00012,0.78493]
[1586201822489,127.82,7295.71,30.1,0.05361,0.00012,0.78061]
[1586201827525,127.83,7295.8,30.1,0.05364,0.00012,0.78098]
[1586201832561,127.84,7298.66,30.1,0.054,0.00012,0.78533]
[1586201837598,127.84,7298.55,30.1,0.05399,0.00012,0.78521]
[1586201842635,127.84,7298.32,30.1,0.05396,0.00012,0.78494]
[1586201847667,127.85,7298.12,30.1,0.05395,0.00012,0.78472]
[1586201852705,127.85,7298.0,30.1,0.05392,0.00012,0.78433]
[1586201857737,127.86,7297.97,30.1,0.05393,0.00012,0.78439]
[1586201867808,127.87,7297.93,30.1,0.05394,0.00012,0.7845]
[1586201872844,127.87,7298.91,30.1,0.05406,0.00012,0.78601]
[1586201878886,127.87,7299.66,30.1,0.05415,0.00012,0.78714]
[1586201883920,127.87,7299.93,30.1,0.05418,0.00012,0.78751]
[1586201888956,127.87,7299.97,30.1,0.05418,0.00012,0.78755]
[1586201893992,127.87,7299.85,30.1,0.05416,0.00012,0.78733]
[1586201899026,127.87,7299.83,30.1,0.05416,0.00012,0.78728]
[1586201904060,127.87,7298.63,30.1,0.05402,0.00012,0.78549]
[1586201909094,127.87,7298.35,30.1,0.05399,0.00012,0.78514]
[1586201914130,127.87,7298.27,30.1,0.05396,0.00012,0.78478]
[1586201924203,127.88,7298.12,30.1,0.05396,0.00012,0.78469]
[1586201929237,127.88,7297.92,30.1,0.05394,0.00012,0.78448]
[1586201934271,127.89,7298.65,30.1,0.05403,0.00012,0.78563]
[1586201939306,127.89,7298.35,30.1,0.054,0.00012,0.78523]
[1586201945353,127.9,7298.43,30.1,0.05402,0.00012,0.78541]
[1586201955425,127.89,7301.74,30.1,0.0544,0.00012,0.79022]
[1586201960459,127.88,7302.44,30.1,0.05448,0.00012,0.79114]
[1586201965494,127.87,7301.91,30.1,0.0544,0.00012,0.79021]
[1586201970528,127.87,7301.92,30.1,0.05439,0.00012,0.79009]
[1586201975563,127.86,7300.31,30.1,0.05417,0.00012,0.7873]
[1586201980595,127.86,7299.93,30.1,0.05412,0.00012,0.78673]
[1586201985629,127.86,7299.76,30.1,0.05411,0.00012,0.78649]
[1586201991460,127.86,7298.86,30.1,0.054,0.00012,0.78518]
[1586201996705,127.86,7301.61,30.1,0.05433,0.00012,0.78927]
[1586202001754,127.86,7302.29,30.1,0.0544,0.00012,0.79018]
[1586202005806,127.85,7302.79,30.1,0.05445,0.00012,0.79083]
[1586202005809,127.85,7302.79,30.1,0.05445,0.00012,0.79083]
[1586202006817,127.85,7302.66,30.1,0.05444,0.00012,0.7906]
[1586202006822,127.85,7302.66,30.1,0.05444,0.00012,0.7906]
[1586202012832,127.84,7300.8,30.1,0.0542,0.00012,0.7877]
[1586202017864,127.84,7301.16,30.1,0.05424,0.00012,0.78822]
[1586202022900,127.84,7301.79,30.1,0.05432,0.00012,0.78912]
[1586202027933,127.83,7302.92,30.1,0.05444,0.00012,0.7907]
[1586202027974,127.83,7302.92,30.1,0.05444,0.00012,0.7907]
[1586202027978,127.83,7302.92,30.1,0.05444,0.00012,0.7907]
[1586202028976,127.83,7302.67,30.1,0.05441,0.00012,0.7903]
[1586202028980,127.83,7302.67,30.1,0.05441,0.00012,0.7903]
[1586202034985,127.82,7302.66,30.1,0.05438,0.00012,0.78985]
[1586202040017,127.82,7302.53,30.1,0.05435,0.00012,0.78956]
[1586202045053,127.81,7302.24,30.1,0.05431,0.00012,0.78905]
[1586202050090,127.81,7302.2,30.1,0.0543,0.00012,0.78892]
[1586202056134,127.8,7302.03,30.1,0.05427,0.00012,0.7886]
[1586202067206,127.81,7298.61,30.1,0.05388,0.00012,0.78369]
[1586202077281,127.81,7300.5,30.1,0.05411,0.00012,0.78652]
[1586202083320,127.82,7300.01,30.1,0.05405,0.00012,0.78583]
[1586202088354,127.82,7299.71,30.1,0.05402,0.00012,0.78542]
[1586202093389,127.82,7299.55,30.1,0.05399,0.00012,0.78497]
[1586202108460,127.83,7300.5,30.1,0.05412,0.00012,0.78655]
[1586202113529,127.84,7300.37,30.1,0.05411,0.00012,0.78641]
[1586202123601,127.83,7302.86,30.1,0.0544,0.00012,0.79007]
[1586202133670,127.82,7303.37,30.1,0.05445,0.00012,0.79066]
[1586202133704,127.82,7303.37,30.1,0.05445,0.00012,0.79066]
[1586202133711,127.82,7303.37,30.1,0.05445,0.00012,0.79066]
[1586202135705,127.82,7302.65,30.1,0.05436,0.00012,0.78954]
[1586202135709,127.82,7302.65,30.1,0.05436,0.00012,0.78954]
[1586202141724,127.81,7302.57,30.1,0.05434,0.00012,0.78931]
[1586202146763,127.81,7302.01,30.1,0.05427,0.00012,0.78841]
[1586202151797,127.81,7302.09,30.1,0.05425,0.00012,0.78819]
[1586202156832,127.81,7302.65,30.1,0.05432,0.00012,0.78899]
[1586202161866,127.8,7302.7,30.1,0.05431,0.00012,0.78896]
[1586202166905,127.8,7302.7,30.1,0.05431,0.00012,0.7889]
[1586202171937,127.79,7302.6,30.1,0.05429,0.00012,0.7887]
[1586202176973,127.79,7301.94,30.1,0.05421,0.00012,0.78768]
[1586202182007,127.79,7303.07,30.1,0.05434,0.00012,0.78932]
[1586202187045,127.78,7303.22,30.1,0.05435,0.00012,0.78947]
[1586202192076,127.78,7302.86,30.1,0.0543,0.00012,0.78886]
[1586202198124,127.78,7301.5,30.1,0.05413,0.00012,0.78678]
[1586202203155,127.78,7300.9,30.1,0.05407,0.00012,0.78592]
[1586202208190,127.78,7299.07,30.1,0.05385,0.00012,0.78326]
[1586202218260,127.81,7296.93,30.1,0.05362,0.00012,0.78024]
[1586202223292,127.82,7297.96,30.1,0.05376,0.00012,0.78199]
[1586202228332,127.83,7297.27,30.1,0.05369,0.00012,0.78117]
[1586202233367,127.84,7299.17,30.1,0.05393,0.00012,0.78414]
[1586202238399,127.85,7298.42,30.1,0.05385,0.00012,0.78313]
[1586202243434,127.85,7299.9,30.1,0.05404,0.00012,0.78539]
[1586202248469,127.85,7301.05,30.1,0.05417,0.00012,0.78711]
[1586202253508,127.86,7300.51,30.1,0.05411,0.00012,0.78635]
[1586202258540,127.86,7298.15,30.1,0.05383,0.00012,0.78289]
[1586202264464,127.87,7297.78,30.1,0.05381,0.00012,0.78251]
[1586202269617,127.88,7297.96,30.1,0.05384,0.00012,0.78293]
[1586202274657,127.88,7299.28,30.1,0.05399,0.00012,0.78468]
[1586202279687,127.88,7300.35,30.1,0.05412,0.00012,0.78633]
[1586202284727,127.89,7299.63,30.1,0.05403,0.00012,0.78526]
[1586202294796,127.89,7301.31,30.1,0.05424,0.00012,0.78782]
[1586202299831,127.88,7302.3,30.1,0.05435,0.00012,0.78923]
[1586202303878,127.88,7304.2,30.1,0.05458,0.00012,0.79198]
[1586202303889,127.88,7304.2,30.1,0.05458,0.00012,0.79198]
[1586202309901,127.87,7304.61,30.1,0.0546,0.00012,0.79235]
[1586202314934,127.85,7305.04,30.1,0.05464,0.00012,0.79276]
[1586202319970,127.84,7304.82,30.1,0.05459,0.00012,0.79222]
[1586202322015,127.84,7303.44,30.1,0.05442,0.00012,0.79009]
[1586202322019,127.84,7303.44,30.1,0.05442,0.00012,0.79009]
[1586202324033,127.83,7303.69,30.1,0.05444,0.00012,0.79041]
[1586202324036,127.83,7303.69,30.1,0.05444,0.00012,0.79041]
[1586202325043,127.83,7303.37,30.1,0.0544,0.00012,0.78991]
[1586202325047,127.83,7303.37,30.1,0.0544,0.00012,0.78991]
[1586202328058,127.83,7303.76,30.1,0.05444,0.00012,0.79043]
[1586202328063,127.83,7303.76,30.1,0.05444,0.00012,0.79043]
[1586202334069,127.82,7307.19,30.1,0.05482,0.00012,0.79506]
[1586202339106,127.8,7307.42,30.1,0.05482,0.00012,0.79506]
[1586202342825,127.79,7308.16,30.1,0.05489,0.00012,0.79599]
[1586202348460,127.76,7311.44,30.1,0.05525,0.00012,0.80047]
[1586202350971,127.75,7313.23,31.3,0.05546,0.00012,0.80298]
[1586202350991,127.75,7313.23,31.3,0.05546,0.00012,0.80298]
[1586202355232,127.69,7318.18,31.3,0.05597,0.00012,0.80937]
[1586202356919,127.67,7317.4,31.3,0.05585,0.00012,0.80794]
[1586202367300,128.0,7320.21,31.3,0.0567,0.00012,0.81787]
[1586202372336,128.15,7318.36,31.3,0.05669,0.00012,0.81762]
[1586202374920,128.21,7318.01,43.3,0.05674,0.00012,0.81812]
[1586202374946,128.21,7318.01,56.3,0.05674,0.00012,0.81812]
[1586202375519,128.18,7318.97,56.3,0.05681,0.00012,0.81905]
[1586202376334,128.18,7318.97,56.3,0.05681,0.00012,0.81905]
[1586202380637,128.03,7320.75,56.3,0.05681,0.00012,0.81919]
[1586202386431,127.94,7322.66,56.3,0.05691,0.00012,0.82059]
[1586202391468,127.87,7322.5,56.3,0.05676,0.00012,0.81879]
[1586202401536,127.74,7322.86,56.3,0.0566,0.00012,0.81706]
[1586202402183,127.74,7322.86,56.3,0.0566,0.00012,0.81706]
[1586202407579,127.67,7321.21,56.3,0.05629,0.00012,0.81332]
[1586202412615,127.62,7318.04,56.3,0.05583,0.00012,0.80768]
[1586202422684,127.54,7317.72,56.3,0.05567,0.00012,0.80587]
[1586202427718,127.5,7319.48,56.3,0.05583,0.00012,0.8079]
[1586202432752,127.46,7320.77,56.3,0.05593,0.00012,0.8091]
[1586202437788,127.42,7319.51,56.3,0.05571,0.00012,0.80646]
[1586202439077,127.41,7320.04,56.3,0.05576,0.00012,0.80713]
[1586202439209,127.41,7320.04,56.3,0.05576,0.00012,0.80713]
[1586202444382,127.39,7321.46,56.3,0.05591,0.00012,0.80895]
[1586202454911,127.5,7322.0,56.3,0.05612,0.00012,0.81138]
[1586202459943,127.56,7322.68,56.3,0.05629,0.00012,0.81336]
[1586202464981,127.61,7321.44,56.3,0.05621,0.00012,0.81234]
[1586202475048,127.73,7317.08,56.3,0.05586,0.00012,0.80784]
[1586202480084,127.79,7315.64,56.3,0.05578,0.00012,0.80673]
[1586202488212,127.91,7304.01,56.3,0.05454,0.00012,0.79131]
[1586202488267,127.91,7304.01,56.3,0.05454,0.00012,0.79131]
[1586202488370,127.91,7304.01,56.3,0.05454,0.00012,0.79131]
[1586202489179,127.91,7304.53,56.3,0.0546,0.00012,0.79206]
[1586202489350,127.91,7304.53,56.3,0.0546,0.00012,0.79206]
[1586202492227,127.96,7303.23,56.3,0.05453,0.00012,0.79107]
[1586202492237,127.96,7303.23,56.3,0.05453,0.00012,0.79107]
[1586202494483,127.96,7302.32,56.3,0.05441,0.00012,0.78963]
[1586202494571,127.96,7302.32,56.3,0.05441,0.00012,0.78963]
[1586202503246,127.96,7293.52,56.3,0.05336,0.00012,0.77664]
[1586202508283,128.0,7281.08,56.3,0.05196,0.00012,0.75913]
[1586202508549,128.0,7281.08,56.3,0.05196,0.00012,0.75913]
[1586202513489,128.1,7269.19,56.3,0.05071,0.00011,0.74319]
[1586202513747,128.1,7269.19,56.3,0.05071,0.00011,0.74319]
[1586202524389,128.27,7279.1,56.3,0.05209,0.00012,0.76038]
[1586202529429,128.32,7277.98,56.3,0.05205,0.00012,0.75969]
[1586202534472,128.37,7277.77,56.3,0.0521,0.00012,0.76028]
[1586202539499,128.42,7278.57,56.3,0.05226,0.00012,0.76226]
[1586202544536,128.47,7280.32,56.3,0.05253,0.00012,0.76556]
[1586202549569,128.51,7282.16,56.3,0.0528,0.00012,0.76892]
[1586202554606,128.54,7285.73,56.3,0.05327,0.00012,0.77462]
[1586202559637,128.55,7288.99,56.3,0.05367,0.00012,0.77963]
[1586202564672,128.56,7287.88,56.3,0.05355,0.00012,0.77814]
[1586202569708,128.57,7284.7,56.3,0.05319,0.00012,0.77369]
[1586202574742,128.59,7282.03,56.3,0.0529,0.00012,0.76988]
[1586202579779,128.62,7282.62,56.3,0.053,0.00012,0.77116]
[1586202584816,128.64,7282.3,56.3,0.053,0.00012,0.77113]
[1586202589849,128.67,7284.95,56.3,0.05334,0.00012,0.77537]
[1586202594882,128.68,7287.84,56.3,0.0537,0.00012,0.77982]
[1586202599922,128.68,7288.26,56.3,0.05376,0.00012,0.78053]
[1586202609988,128.65,7302.49,56.3,0.05542,0.00012,0.80105]
[1586202612545,128.62,7307.49,56.3,0.05599,0.00012,0.80813]
[1586202612600,128.62,7307.49,56.3,0.05599,0.00012,0.80813]
[1586202628119,128.7,7317.12,56.3,0.0573,0.00012,0.8241]
[1586202633153,128.71,7318.54,56.3,0.05748,0.00012,0.82616]
[1586202643220,128.75,7316.27,56.3,0.05725,0.00012,0.82326]
[1586202648258,128.76,7315.32,56.3,0.05715,0.00012,0.82211]
[1586202653292,128.78,7316.47,56.3,0.05732,0.00012,0.8241]
[1586202663410,128.8,7315.04,56.3,0.05717,0.00012,0.82232]
[1586202674435,128.82,7317.36,56.3,0.05749,0.00012,0.82617]
[1586202679473,128.83,7311.79,56.3,0.05682,0.00012,0.81797]
[1586202684507,128.86,7310.71,56.3,0.05673,0.00012,0.81685]
[1586202692613,128.92,7304.68,56.3,0.05607,0.00012,0.80849]
[1586202698611,128.87,7300.85,56.3,0.05551,0.00012,0.80176]
[1586202703641,128.82,7302.18,56.3,0.05561,0.00012,0.80298]
[1586202708682,128.77,7305.03,56.3,0.05588,0.00012,0.80642]
[1586202708712,128.77,7305.03,56.3,0.05588,0.00012,0.80642]
[1586202708717,128.77,7305.03,56.3,0.05588,0.00012,0.80642]
[1586202714723,128.83,7307.08,56.3,0.05622,0.00012,0.8105]
[1586202719757,128.87,7304.98,56.3,0.05602,0.00012,0.80806]
[1586202719791,128.87,7304.98,56.3,0.05602,0.00012,0.80806]
[1586202725797,128.81,7303.66,56.3,0.05576,0.00012,0.80495]
[1586202735873,128.73,7299.77,56.3,0.05518,0.00012,0.79781]
[1586202740910,128.7,7299.16,56.3,0.05505,0.00012,0.79635]
[1586202745947,128.67,7299.36,56.3,0.05503,0.00012,0.79616]
[1586202750982,128.64,7297.9,56.3,0.05482,0.00012,0.7935]
[1586202756012,128.62,7297.04,56.3,0.05466,0.00012,0.79156]
[1586202761050,128.6,7296.35,56.3,0.05455,0.00012,0.79023]
[1586202766083,128.58,7297.55,56.3,0.05467,0.00012,0.79173]
[1586202771123,128.57,7298.53,56.3,0.05476,0.00012,0.7929]
[1586202776156,128.55,7297.03,56.3,0.05455,0.00012,0.79031]
[1586202786227,128.51,7301.16,56.3,0.055,0.00012,0.79592]
[1586202791261,128.48,7304.01,56.3,0.0553,0.00012,0.79963]
[1586202796293,128.45,7304.23,56.3,0.05527,0.00012,0.79934]
[1586202801330,128.41,7303.82,56.3,0.05517,0.00012,0.79814]
[1586202806366,128.38,7302.99,56.3,0.05503,0.00012,0.79637]
[1586202811402,128.35,7303.27,56.3,0.055,0.00012,0.79601]
[1586202816460,128.33,7302.36,56.3,0.05485,0.00012,0.79419]
[1586202821467,128.3,7302.9,56.3,0.05488,0.00012,0.79462]
[1586202826508,128.28,7302.48,56.3,0.0548,0.00012,0.79363]
[1586202831541,128.26,7302.38,56.3,0.05475,0.00012,0.79312]
[1586202836573,128.24,7302.35,56.3,0.05472,0.00012,0.79274]
[1586202841611,128.23,7299.98,56.3,0.05441,0.00012,0.78895]
[1586202846644,128.22,7299.8,56.3,0.05438,0.00012,0.78855]
[1586202851680,128.21,7300.53,56.3,0.05446,0.00012,0.78949]
[1586202856714,128.2,7302.22,56.3,0.05464,0.00012,0.79177]
[1586202861751,128.18,7302.74,56.3,0.05468,0.00012,0.79228]
[1586202867460,128.16,7301.36,56.3,0.05449,0.00012,0.78996]
[1586202872826,128.15,7302.29,56.3,0.05456,0.00012,0.79082]
[1586202877866,128.14,7303.33,56.3,0.05466,0.00012,0.79212]
[1586202882896,128.12,7303.66,56.3,0.05468,0.00012,0.79235]
[1586202887930,128.11,7303.8,56.3,0.05468,0.00012,0.7923]
[1586202892965,128.09,7304.02,56.3,0.05468,0.00012,0.79239]
[1586202898001,128.08,7304.26,56.3,0.05469,0.00012,0.79248]
[1586202903036,128.06,7304.37,56.3,0.05468,0.00012,0.79239]
[1586202908070,128.05,7304.74,56.3,0.0547,0.00012,0.7927]
[1586202913111,128.03,7304.95,56.3,0.0547,0.00012,0.79275]
[1586202918146,128.02,7307.24,56.3,0.05496,0.00012,0.7959]
[1586202918274,128.02,7307.24,56.3,0.05496,0.00012,0.7959]
[1586202918294,128.02,7307.24,56.3,0.05496,0.00012,0.7959]
[1586202924186,128.11,7310.88,56.3,0.05554,0.00012,0.80296]
[1586202935262,128.26,7307.27,56.3,0.05531,0.00012,0.79985]
[1586202941355,128.35,7304.06,56.3,0.05505,0.00012,0.79653]
[1586202947347,128.32,7302.29,56.3,0.05479,0.00012,0.79338]
[1586202952382,128.3,7301.84,56.3,0.05471,0.00012,0.79238]
[1586202957415,128.28,7301.28,56.3,0.05462,0.00012,0.79126]
[1586202962448,128.27,7301.93,56.3,0.05467,0.00012,0.79193]
[1586202967486,128.25,7301.56,56.3,0.0546,0.00012,0.79111]
[1586202972521,128.23,7305.04,56.3,0.05499,0.00012,0.79601]
[1586202978461,128.2,7306.2,56.3,0.05509,0.00012,0.79724]
[1586202978590,128.2,7306.2,56.3,0.05509,0.00012,0.79724]
[1586202978635,128.2,7306.2,56.3,0.05509,0.00012,0.79724]
[1586202980622,128.23,7305.58,56.3,0.05506,0.00012,0.79683]
[1586202987460,128.2,7302.53,56.3,0.05465,0.00012,0.79176]
[1586202992663,128.19,7301.44,56.3,0.05448,0.00012,0.7896]
[1586202997698,128.18,7300.23,56.3,0.05432,0.00012,0.78766]
[1586203002728,128.18,7299.5,56.3,0.05422,0.00012,0.78648]
[1586203007762,128.18,7294.97,56.3,0.05368,0.00012,0.77979]
[1586203012804,128.19,7291.51,56.3,0.05329,0.00012,0.77496]
[1586203017838,128.22,7288.97,56.3,0.05303,0.00012,0.77167]
[1586203022874,128.25,7288.69,56.3,0.05304,0.00012,0.77174]
[1586203027909,128.27,7288.82,56.3,0.0531,0.00012,0.77239]
[1586203032943,128.3,7289.12,56.3,0.05317,0.00012,0.77325]
[1586203037975,128.33,7287.3,56.3,0.053,0.00012,0.77114]
[1586203043014,128.36,7287.82,56.3,0.0531,0.00012,0.77236]
[1586203048047,128.38,7289.57,56.3,0.05334,0.00012,0.77532]
[1586203053084,128.4,7290.42,56.3,0.05345,0.00012,0.77659]
[1586203058117,128.41,7292.62,56.3,0.05373,0.00012,0.78001]
[1586203063153,128.41,7294.64,56.3,0.05397,0.00012,0.78303]
[1586203073223,128.37,7303.17,56.3,0.05494,0.00012,0.79501]
[1586203078257,128.35,7300.88,56.3,0.05463,0.00012,0.79121]
[1586203083292,128.34,7297.28,56.3,0.05418,0.00012,0.78568]
[1586203088327,128.34,7293.28,56.3,0.05371,0.00012,0.7798]
[1586203093362,128.35,7292.97,56.3,0.05368,0.00012,0.77949]
[1586203098396,128.36,7293.12,56.3,0.05371,0.00012,0.77986]
[1586203103438,128.37,7292.34,56.3,0.05364,0.00012,0.77889]
[1586203108467,128.38,7291.25,56.3,0.05353,0.00012,0.77752]
[1586203113503,128.4,7289.98,56.3,0.05338,0.00012,0.77562]
[1586203118535,128.41,7290.03,56.3,0.05341,0.00012,0.77597]
[1586203123573,128.43,7290.67,56.3,0.05351,0.00012,0.7772]
[1586203128607,128.44,7292.57,56.3,0.05375,0.00012,0.78014]
[1586203133641,128.45,7293.52,56.3,0.05387,0.00012,0.78165]
[1586203138681,128.45,7291.68,56.3,0.05366,0.00012,0.77907]
[1586203143711,128.46,7291.5,56.3,0.05365,0.00012,0.77894]
[1586203148748,128.47,7288.45,56.3,0.05331,0.00012,0.77466]
[1586203153785,128.49,7286.82,56.3,0.05315,0.00012,0.77259]
[1586203158816,128.52,7286.48,56.3,0.05314,0.00012,0.77249]
[1586203163851,128.54,7286.38,56.3,0.05316,0.00012,0.77273]
[1586203168887,128.57,7283.68,56.3,0.05288,0.00012,0.76922]
[1586203173928,128.6,7282.61,56.3,0.05279,0.00012,0.76791]
[1586203178957,128.63,7283.28,56.3,0.05291,0.00012,0.76943]
[1586203183994,128.66,7282.31,56.3,0.05284,0.00012,0.7685]
[1586203189028,128.69,7282.27,56.3,0.05288,0.00012,0.76897]
[1586203194064,128.72,7283.81,56.3,0.0531,0.00012,0.77166]
[1586203199098,128.74,7282.67,56.3,0.053,0.00012,0.77038]
[1586203204137,128.77,7281.77,56.3,0.05293,0.00012,0.76951]
[1586203209172,128.8,7279.67,56.3,0.05273,0.00012,0.76695]
[1586203219239,128.84,7288.1,56.3,0.05379,0.00012,0.78005]
[1586203224277,128.84,7291.18,56.3,0.05415,0.00012,0.78453]
[1586203229312,128.83,7295.35,56.3,0.05464,0.00012,0.79053]
[1586203234344,128.8,7298.15,56.3,0.05492,0.00012,0.79398]
[1586203239380,128.77,7297.79,56.3,0.05483,0.00012,0.79297]
[1586203244416,128.75,7297.69,56.3,0.05478,0.00012,0.79238]
[1586203249449,128.73,7295.75,56.3,0.05452,0.00012,0.78913]
[1586203254166,128.72,7294.64,56.3,0.05436,0.00012,0.78728]
[1586203259519,128.7,7295.36,56.3,0.05443,0.00012,0.78809]
[1586203264554,128.69,7295.34,56.3,0.05441,0.00012,0.78785]
[1586203269586,128.67,7295.54,56.3,0.05441,0.00012,0.78792]
[1586203274625,128.66,7296.67,56.3,0.05453,0.00012,0.78936]
[1586203279661,128.64,7297.99,56.3,0.05466,0.00012,0.79105]
[1586203284698,128.63,7297.02,56.3,0.05452,0.00012,0.78933]
[1586203289731,128.62,7295.01,56.3,0.05426,0.00012,0.78613]
[1586203294770,128.61,7295.58,56.3,0.0543,0.00012,0.78654]
[1586203304836,128.58,7297.21,56.3,0.05446,0.00012,0.78852]
[1586203309872,128.57,7297.69,56.3,0.05449,0.00012,0.78899]
[1586203314905,128.55,7297.9,56.3,0.0545,0.00012,0.78908]
[1586203319944,128.54,7294.56,56.3,0.05408,0.00012,0.78398]
[1586203324980,128.54,7296.49,56.3,0.05431,0.00012,0.78676]
[1586203330009,128.53,7297.43,56.3,0.05441,0.00012,0.78799]
[1586203335048,128.52,7300.83,56.3,0.0548,0.00012,0.79281]
[1586203340078,128.49,7301.31,56.3,0.05482,0.00012,0.79311]
[1586203345116,128.47,7302.23,56.3,0.0549,0.00012,0.7941]
[1586203350148,128.44,7303.55,56.3,0.05502,0.00012,0.79562]
[1586203355186,128.42,7304.13,56.3,0.05503,0.00012,0.79573]
[1586203360218,128.39,7306.11,56.3,0.05522,0.00012,0.79819]
[1586203365255,128.36,7304.89,56.3,0.05503,0.00012,0.79589]
[1586203370291,128.33,7304.44,56.3,0.05494,0.00012,0.79479]
[1586203375326,128.31,7302.93,56.3,0.05473,0.00012,0.79215]
[1586203380362,128.3,7300.83,56.3,0.05445,0.00012,0.78879]
[1586203385395,128.29,7300.42,56.3,0.05439,0.00012,0.788]
[1586203390430,128.28,7299.87,56.3,0.05431,0.00012,0.78702]
[1586203395460,128.27,7299.57,56.3,0.05426,0.00012,0.78649]
[1586203400504,128.27,7298.81,56.3,0.05417,0.00012,0.78531]
[1586203405537,128.27,7299.09,56.3,0.0542,0.00012,0.78569]
[1586203411581,128.26,7301.49,56.3,0.05446,0.00012,0.78885]
[1586203416615,128.25,7301.27,56.3,0.05442,0.00012,0.78834]
[1586203421647,128.25,7299.58,56.3,0.0542,0.00012,0.78574]
[1586203426685,128.24,7299.2,56.3,0.05416,0.00012,0.78514]
[1586203431720,128.24,7299.45,56.3,0.05418,0.00012,0.78548]
[1586203436762,128.24,7301.0,56.3,0.05436,0.00012,0.78771]
[1586203441788,128.23,7300.71,56.3,0.05432,0.00012,0.78718]
[1586203446827,128.23,7300.76,56.3,0.05432,0.00012,0.78716]
[1586203452460,128.22,7299.93,56.3,0.05421,0.00012,0.78582]
[1586203457905,128.22,7298.55,56.3,0.05404,0.00012,0.78376]
[1586203462941,128.22,7298.06,56.3,0.05399,0.00012,0.7831]
[1586203467975,128.23,7296.51,56.3,0.05381,0.00012,0.78088]
[1586203473008,128.24,7293.73,56.3,0.05348,0.00012,0.77665]
[1586203483076,128.28,7292.82,56.3,0.05343,0.00012,0.776]
[1586203488114,128.29,7293.69,56.3,0.05355,0.00012,0.77756]
[1586203493152,128.31,7294.01,56.3,0.05361,0.00012,0.77827]
[1586203498185,128.32,7292.0,56.3,0.0534,0.00012,0.77556]
[1586203503217,128.34,7290.85,56.3,0.05329,0.00012,0.77423]
[1586203508256,128.36,7292.4,56.3,0.0535,0.00012,0.77682]
[1586203513292,128.38,7294.27,56.3,0.05374,0.00012,0.77981]
[1586203518325,128.38,7295.22,56.3,0.05387,0.00012,0.78136]
[1586203523362,128.39,7295.53,56.3,0.05391,0.00012,0.78189]
[1586203528398,128.39,7295.59,56.3,0.05393,0.00012,0.78206]
[1586203533431,128.4,7295.74,56.3,0.05393,0.00012,0.78205]
[1586203538463,128.4,7295.92,56.3,0.05396,0.00012,0.78237]
[1586203543497,128.4,7295.57,56.3,0.05392,0.00012,0.78191]
[1586203548534,128.41,7292.7,56.3,0.05359,0.00012,0.77779]
[1586203553569,128.43,7291.69,56.3,0.05349,0.00012,0.77655]
[1586203558603,128.44,7291.03,56.3,0.05344,0.00012,0.77587]
[1586203563637,128.46,7289.43,56.3,0.05328,0.00012,0.77386]
[1586203568674,128.49,7285.79,56.3,0.05288,0.00012,0.7689]
[1586203573710,128.52,7285.26,56.3,0.05286,0.00012,0.76864]
[1586203578743,128.55,7283.81,56.3,0.05274,0.00012,0.7671]
[1586203583782,128.59,7282.21,56.3,0.05261,0.00012,0.76536]
[1586203588816,128.62,7284.35,56.3,0.05291,0.00012,0.7691]
[1586203593849,128.65,7286.36,56.3,0.05317,0.00012,0.77217]
[1586203598883,128.67,7287.0,56.3,0.05327,0.00012,0.77343]
[1586203603920,128.69,7285.83,56.3,0.05316,0.00012,0.77206]
[1586203608958,128.71,7284.41,56.3,0.05303,0.00012,0.77036]
[1586203613991,128.73,7286.28,56.3,0.05328,0.00012,0.7735]
[1586203619027,128.75,7285.56,56.3,0.05323,0.00012,0.77276]
[1586203624059,128.77,7285.29,56.3,0.05322,0.00012,0.77269]
[1586203629096,128.79,7285.06,56.3,0.05322,0.00012,0.77268]
[1586203634130,128.81,7285.94,56.3,0.05335,0.00012,0.77427]
[1586203637796,128.82,7284.38,56.3,0.05318,0.00012,0.77214]
[1586203638400,128.82,7284.12,56.3,0.05316,0.00012,0.77183]
[1586203644198,128.85,7282.53,56.3,0.05301,0.00012,0.76998]
[1586203654274,128.9,7283.0,56.3,0.05312,0.00012,0.77115]
[1586203659306,128.92,7283.18,56.3,0.05317,0.00012,0.77176]
[1586203664342,128.94,7283.1,56.3,0.05319,0.00012,0.77197]
[1586203667839,128.95,7279.29,56.3,0.05276,0.00012,0.76664]
[1586203673403,128.99,7278.65,56.3,0.05274,0.00012,0.76633]
[1586203683460,129.06,7275.35,56.3,0.05246,0.00012,0.76273]
[1586203685125,129.07,7275.45,56.3,0.05248,0.00012,0.763]
[1586203686033,129.07,7275.44,56.3,0.05249,0.00012,0.76312]
[1586203691527,129.12,7275.19,56.3,0.05252,0.00012,0.7635]
[1586203696570,129.15,7276.14,56.3,0.05268,0.00012,0.76543]
[1586203706640,129.21,7274.29,56.3,0.05256,0.00012,0.76378]
[1586203711678,129.25,7268.31,56.3,0.0519,0.00012,0.75546]
[1586203721742,129.37,7262.13,56.3,0.05135,0.00011,0.74854]
[1586203736848,129.6,7249.33,56.3,0.05023,0.00011,0.73412]
[1586203741888,129.69,7249.25,56.3,0.05035,0.00011,0.73557]
[1586203756993,129.89,7261.9,56.3,0.05208,0.00012,0.75687]
[1586203762027,129.93,7259.9,56.3,0.05191,0.00012,0.75472]
[1586203767060,129.98,7259.05,56.3,0.05188,0.00012,0.75426]
[1586203772100,130.03,7258.37,56.3,0.05185,0.00011,0.75379]
[1586203782169,130.12,7258.35,56.3,0.05198,0.00012,0.75535]
[1586203787200,130.16,7260.19,56.3,0.05225,0.00012,0.75864]
[1586203792239,130.2,7258.02,56.3,0.05205,0.00012,0.75612]
[1586203797274,130.24,7256.58,56.3,0.05195,0.00011,0.75474]
[1586203803321,130.29,7254.81,56.3,0.05182,0.00011,0.75305]
[1586203808351,130.33,7254.31,56.3,0.05182,0.00011,0.75309]
[1586203813404,130.38,7253.58,56.3,0.0518,0.00011,0.75279]
[1586203823461,130.46,7255.28,56.3,0.05212,0.00012,0.75655]
[1586203828493,130.49,7255.49,56.3,0.05219,0.00012,0.75741]
[1586203833534,130.53,7255.29,56.3,0.05219,0.00012,0.75737]
[1586203838568,130.56,7256.34,56.3,0.05235,0.00012,0.75935]
[1586203843601,130.58,7258.65,56.3,0.05266,0.00012,0.76306]
[1586203853670,130.61,7260.59,56.3,0.05292,0.00012,0.76633]
[1586203858706,130.62,7259.52,56.3,0.05282,0.00012,0.76498]
[1586203863738,130.63,7258.13,56.3,0.05267,0.00012,0.76321]
[1586203873817,130.67,7257.62,56.3,0.05266,0.00012,0.76304]
[1586203878848,130.69,7257.82,56.3,0.05271,0.00012,0.76363]
[1586203883882,130.7,7258.18,56.3,0.05278,0.00012,0.7644]
[1586203888918,130.72,7258.37,56.3,0.05282,0.00012,0.7649]
[1586203893951,130.73,7258.4,56.3,0.05282,0.00012,0.76487]
[1586203904023,130.75,7260.14,56.3,0.05305,0.00012,0.76769]
[1586203909060,130.75,7259.91,56.3,0.05303,0.00012,0.76747]
[1586203914090,130.76,7259.59,56.3,0.05301,0.00012,0.76713]
[1586203925170,130.78,7258.94,56.3,0.05295,0.00012,0.76645]
[1586203930203,130.79,7258.32,56.3,0.0529,0.00012,0.76572]
[1586203935240,130.8,7258.51,56.3,0.05293,0.00012,0.76617]
[1586203940275,130.81,7259.27,56.3,0.05304,0.00012,0.76742]
[1586203945312,130.81,7259.48,56.3,0.05307,0.00012,0.76782]
[1586203956386,130.83,7259.29,56.3,0.05305,0.00012,0.76746]
[1586203961425,130.83,7258.17,56.3,0.05293,0.00012,0.76596]
[1586203966453,130.84,7258.34,56.3,0.05296,0.00012,0.76634]
[1586203976526,130.86,7257.68,56.3,0.05291,0.00012,0.76568]
[1586203981562,130.87,7252.39,56.3,0.05232,0.00012,0.75836]
[1586203986598,130.9,7252.35,56.3,0.05235,0.00012,0.75871]
[1586203992460,130.93,7252.6,56.3,0.05242,0.00012,0.75954]
[1586204002708,130.98,7250.92,56.3,0.05229,0.00012,0.75794]
[1586204007745,131.01,7244.9,56.3,0.05165,0.00011,0.74991]
[1586204010780,131.04,7236.94,56.4,0.0508,0.00011,0.73919]
[1586204010822,131.04,7236.94,57.4,0.0508,0.00011,0.73919]
[1586204010927,131.04,7236.94,57.4,0.0508,0.00011,0.73919]
[1586204016489,130.98,7232.73,57.4,0.05021,0.00011,0.73194]
[1586204026878,131.11,7237.62,57.4,0.05095,0.00011,0.74101]
[1586204036951,131.27,7229.39,57.4,0.05025,0.00011,0.73199]
[1586204041983,131.35,7227.06,57.4,0.05011,0.00011,0.73011]
[1586204057739,131.69,7212.04,59.4,0.04892,0.00011,0.71484]
[1586204057787,131.69,7212.04,59.4,0.04892,0.00011,0.71484]
[1586204063130,131.69,7216.41,59.4,0.04939,0.00011,0.72074]
[1586204063435,131.69,7216.41,59.4,0.04939,0.00011,0.72074]
[1586204074212,131.86,7226.73,59.4,0.05076,0.00011,0.73764]
[1586204079249,131.92,7231.73,59.4,0.05141,0.00011,0.74556]
[1586204084282,131.96,7235.26,59.4,0.05186,0.00011,0.7512]
[1586204094350,132.01,7233.0,59.4,0.05168,0.00011,0.74886]
[1586204099386,132.04,7233.15,59.4,0.05174,0.00011,0.74959]
[1586204104423,132.08,7231.63,59.4,0.05162,0.00011,0.74799]
[1586204109457,132.11,7231.54,59.4,0.05166,0.00011,0.74844]
[1586204110980,132.12,7231.97,59.4,0.05172,0.00011,0.74916]
[1586204116507,132.16,7232.77,59.4,0.05186,0.00011,0.75089]
[1586204119545,132.17,7235.2,59.4,0.05216,0.00011,0.75458]
[1586204126578,132.19,7239.71,59.4,0.0527,0.00011,0.7613]
[1586204131613,132.19,7239.73,59.4,0.05269,0.00011,0.76105]
[1586204141680,132.21,7236.71,59.4,0.05236,0.00011,0.75702]
[1586204151754,132.24,7236.21,59.4,0.05235,0.00011,0.75678]
[1586204156788,132.25,7236.62,59.4,0.05241,0.00011,0.75755]
[1586204161821,132.26,7238.94,59.4,0.05269,0.00011,0.761]
[1586204171892,132.27,7237.84,59.4,0.05259,0.00011,0.75969]
[1586204176929,132.28,7238.42,59.4,0.05266,0.00011,0.76058]
[1586204181961,132.28,7238.53,59.4,0.05268,0.00011,0.76081]
[1586204192034,132.28,7239.71,59.4,0.05279,0.00012,0.76213]
[1586204197070,132.28,7240.29,59.4,0.05286,0.00012,0.76297]
[1586204202100,132.28,7242.37,59.4,0.05309,0.00012,0.76587]
[1586204207136,132.27,7241.01,59.4,0.05292,0.00012,0.76383]
[1586204212176,132.27,7241.02,59.4,0.05292,0.00012,0.76377]
[1586204222244,132.27,7237.4,59.4,0.05251,0.00011,0.75865]
[1586204227279,132.28,7233.33,59.4,0.05206,0.00011,0.75308]
[1586204227359,132.28,7233.33,59.4,0.05206,0.00011,0.75308]
[1586204233319,132.31,7230.37,59.4,0.05176,0.00011,0.74938]
[1586204243393,132.36,7230.1,59.4,0.05181,0.00011,0.74988]
[1586204248429,132.4,7229.38,59.4,0.05177,0.00011,0.74939]
[1586204253458,132.42,7228.68,59.4,0.05172,0.00011,0.7486]
[1586204258496,132.45,7226.96,59.4,0.05156,0.00011,0.74666]
[1586204263531,132.49,7223.08,59.4,0.05118,0.00011,0.74184]
[1586204272583,132.57,7217.65,59.4,0.05069,0.00011,0.73559]
[1586204278637,132.65,7218.42,59.4,0.05088,0.00011,0.7379]
[1586204288704,132.74,7222.5,59.4,0.05146,0.00011,0.74502]
[1586204293741,132.77,7223.79,59.4,0.05165,0.00011,0.74734]
[1586204303808,132.82,7225.06,59.4,0.05187,0.00011,0.74996]
[1586204308842,132.85,7224.31,59.4,0.05181,0.00011,0.74926]
[1586204313878,132.87,7222.44,59.4,0.05162,0.00011,0.7468]
[1586204323950,132.93,7223.36,59.4,0.0518,0.00011,0.74894]
[1586204328986,132.95,7224.48,59.4,0.05196,0.00011,0.75086]
[1586204334020,132.97,7225.05,59.4,0.05205,0.00011,0.75195]
[1586204339054,132.98,7224.63,59.4,0.05202,0.00011,0.75161]
[1586204344090,133.0,7222.96,59.4,0.05186,0.00011,0.74955]
[1586204354160,133.05,7220.78,59.4,0.05168,0.00011,0.74726]
[1586204364232,133.11,7216.7,59.4,0.0513,0.00011,0.7425]
[1586204374301,133.18,7213.79,59.4,0.05106,0.00011,0.73939]
[1586204379337,133.22,7214.01,59.4,0.05115,0.00011,0.74036]
[1586204384368,133.26,7214.11,59.4,0.05121,0.00011,0.74112]
[1586204389411,133.3,7218.61,59.4,0.05176,0.00011,0.74795]
[1586204395411,133.31,7221.8,59.4,0.05215,0.00011,0.75266]
[1586204404512,133.31,7228.65,59.4,0.05292,0.00011,0.76226]
[1586204409548,133.29,7231.35,59.4,0.05321,0.00012,0.76584]
[1586204414580,133.27,7232.52,59.4,0.05331,0.00012,0.76716]
[1586204425660,133.22,7231.58,59.4,0.05314,0.00011,0.76502]
[1586204430698,133.2,7231.65,59.4,0.05312,0.00011,0.76484]
[1586204435727,133.19,7232.47,59.4,0.05317,0.00012,0.76543]
[1586204440766,133.17,7234.04,59.4,0.05332,0.00012,0.76734]
[1586204444830,133.15,7235.77,59.4,0.0535,0.00012,0.76948]
[1586204448839,133.13,7235.19,59.4,0.0534,0.00012,0.76831]
[1586204454862,133.1,7234.07,59.4,0.05323,0.00012,0.76626]
[1586204459897,133.08,7233.92,59.4,0.05318,0.00012,0.76573]
[1586204461942,133.07,7236.25,59.4,0.05344,0.00012,0.76893]
[1586204467959,133.04,7238.26,59.4,0.05363,0.00012,0.77127]
[1586204472989,133.01,7241.09,59.4,0.05391,0.00012,0.7748]
[1586204483058,132.92,7243.57,59.4,0.05407,0.00012,0.77687]
[1586204488093,132.87,7244.58,59.4,0.05413,0.00012,0.77762]
[1586204493132,132.83,7245.09,59.4,0.05411,0.00012,0.77737]
[1586204503201,132.75,7245.94,59.4,0.05409,0.00012,0.77725]
[1586204508236,132.71,7245.64,59.4,0.054,0.00012,0.7762]
[1586204513268,132.68,7245.0,59.4,0.05387,0.00012,0.7747]
[1586204523460,132.61,7244.76,59.4,0.05376,0.00012,0.77333]
[1586204529380,132.58,7244.4,59.4,0.05366,0.00012,0.77226]
[1586204534415,132.55,7246.31,59.4,0.05384,0.00012,0.7745]
[1586204539453,132.52,7247.19,59.4,0.0539,0.00012,0.77524]
[1586204544460,132.48,7247.67,59.4,0.05391,0.00012,0.77539]
[1586204554560,132.41,7254.25,59.4,0.05455,0.00012,0.78329]
[1586204559593,132.36,7255.85,59.4,0.05466,0.00012,0.78479]
[1586204564626,132.3,7256.31,59.4,0.05464,0.00012,0.78456]
[1586204574696,132.21,7254.69,59.4,0.05432,0.00012,0.7807]
[1586204579730,132.17,7253.98,59.4,0.05418,0.00012,0.77903]
[1586204584771,132.13,7253.93,59.4,0.05412,0.00012,0.77836]
[1586204589805,132.1,7252.55,59.4,0.05391,0.00012,0.77583]
[1586204594842,132.07,7250.26,59.4,0.05359,0.00012,0.77198]
[1586204604909,132.03,7250.34,59.4,0.05355,0.00012,0.77153]
[1586204609946,132.02,7248.67,59.4,0.05334,0.00012,0.76891]
[1586204614979,132.01,7248.13,59.4,0.05324,0.00012,0.76766]
[1586204625046,131.98,7249.42,59.4,0.05336,0.00012,0.76914]
[1586204630084,131.97,7249.52,59.4,0.05335,0.00012,0.76909]
[1586204635117,131.96,7249.46,59.4,0.05333,0.00012,0.76879]
[1586204640154,131.95,7249.58,59.4,0.05333,0.00012,0.76878]
[1586204645188,131.94,7250.22,59.4,0.05338,0.00012,0.7695]
[1586204655257,131.92,7249.14,59.4,0.05323,0.00012,0.76768]
[1586204660292,131.91,7248.76,59.4,0.05318,0.00012,0.76702]
[1586204665334,131.91,7248.15,59.4,0.0531,0.00012,0.76605]
[1586204676411,131.9,7247.77,59.4,0.05302,0.00012,0.76508]
[1586204681447,131.9,7248.45,59.4,0.0531,0.00012,0.766]
[1586204686481,131.89,7248.3,59.4,0.05308,0.00012,0.76572]
[1586204696548,131.87,7252.56,59.4,0.05354,0.00012,0.77149]
[1586204701581,131.85,7252.93,59.4,0.05356,0.00012,0.77174]
[1586204706621,131.84,7252.88,59.4,0.05353,0.00012,0.77139]
[1586204711651,131.82,7253.27,59.4,0.05355,0.00012,0.7717]
[1586204721720,131.79,7254.05,59.4,0.0536,0.00012,0.77229]
[1586204726756,131.77,7254.0,59.4,0.05357,0.00012,0.77195]
[1586204731790,131.76,7254.53,59.4,0.05359,0.00012,0.77216]
[1586204736829,131.74,7254.97,59.4,0.05362,0.00012,0.77251]
[1586204746894,131.7,7256.42,59.4,0.05373,0.00012,0.77399]
[1586204751931,131.68,7256.45,59.4,0.05371,0.00012,0.77372]
[1586204756967,131.67,7255.51,59.4,0.05357,0.00012,0.77208]
[1586204762003,131.65,7255.25,59.4,0.05352,0.00012,0.77146]
[1586204772072,131.62,7254.03,59.4,0.05334,0.00012,0.76927]
[1586204777106,131.62,7253.8,59.4,0.0533,0.00012,0.76881]
[1586204782143,131.61,7250.74,59.4,0.05294,0.00012,0.76434]
[1586204787180,131.62,7248.17,59.4,0.05265,0.00012,0.76076]
[1586204798253,131.64,7250.17,59.4,0.05289,0.00012,0.76361]
[1586204803289,131.64,7251.73,59.4,0.05307,0.00012,0.76587]
[1586204808324,131.64,7250.81,59.4,0.05296,0.00012,0.76456]
[1586204813360,131.64,7250.77,59.4,0.05296,0.00012,0.76455]
[1586204823432,131.64,7251.52,59.4,0.05305,0.00012,0.76567]
[1586204828468,131.64,7251.36,59.4,0.05304,0.00012,0.76543]
[1586204833503,131.64,7251.22,59.4,0.05302,0.00012,0.76524]
[1586204838536,131.64,7251.3,59.4,0.05303,0.00012,0.76538]
[1586204843571,131.64,7251.51,59.4,0.05306,0.00012,0.76569]
[1586204853643,131.64,7251.24,59.4,0.05301,0.00012,0.765]
[1586204858675,131.65,7251.12,59.4,0.053,0.00012,0.76487]
[1586204863711,131.65,7251.62,59.4,0.05305,0.00012,0.76559]
[1586204873783,131.65,7251.07,59.4,0.05299,0.00012,0.76482]
[1586204878816,131.65,7249.84,59.4,0.05285,0.00012,0.76308]
[1586204883847,131.66,7248.55,59.4,0.05271,0.00012,0.76136]
[1586204888885,131.67,7248.24,59.4,0.05269,0.00012,0.76109]
[1586204893921,131.68,7247.61,59.4,0.05263,0.00012,0.76036]
[1586204903989,131.7,7249.58,59.4,0.05289,0.00012,0.7635]
[1586204909028,131.7,7250.19,59.4,0.05297,0.00012,0.76443]
[1586204915070,131.7,7250.13,59.4,0.05294,0.00012,0.7641]
[1586204925141,131.71,7249.07,59.4,0.05283,0.00012,0.76271]
[1586204931460,131.72,7248.64,59.4,0.05279,0.00012,0.76223]
[1586204937224,131.73,7248.5,59.4,0.05279,0.00012,0.76216]
[1586204942259,131.73,7250.54,59.4,0.05303,0.00012,0.76515]
[1586204952329,131.73,7250.56,59.4,0.05303,0.00012,0.76517]
[1586204957363,131.73,7250.4,59.4,0.05301,0.00012,0.76493]
[1586204962400,131.73,7250.3,59.4,0.053,0.00012,0.7648]
[1586204967433,131.73,7249.99,59.4,0.05297,0.00012,0.76438]
[1586204973460,131.74,7248.45,59.4,0.05278,0.00012,0.76194]
[1586204978512,131.74,7248.17,59.4,0.05276,0.00012,0.76166]
[1586204983546,131.75,7247.93,59.4,0.05274,0.00012,0.76146]
[1586204988582,131.75,7251.9,59.4,0.0532,0.00012,0.76711]
[1586204993614,131.75,7251.84,59.4,0.05318,0.00012,0.76694]
[1586205003683,131.73,7252.14,59.4,0.0532,0.00012,0.76719]
[1586205008720,131.73,7251.91,59.4,0.05317,0.00012,0.76679]
[1586205013755,131.73,7251.93,59.4,0.05317,0.00012,0.76675]
[1586205024460,131.73,7250.62,59.4,0.05301,0.00012,0.76486]
[1586205028069,131.73,7250.93,59.4,0.05305,0.00012,0.7653]
[1586205033896,131.73,7250.93,59.4,0.05303,0.00012,0.76501]
[1586205043966,131.73,7251.42,59.4,0.05309,0.00012,0.76572]
[1586205049003,131.72,7251.58,59.4,0.0531,0.00012,0.76592]
[1586205054037,131.72,7251.27,59.4,0.05307,0.00012,0.76545]
[1586205060460,131.72,7251.77,59.4,0.05312,0.00012,0.76614]
[1586205066036,131.72,7251.59,59.4,0.0531,0.00012,0.76585]
[1586205072168,131.72,7251.24,59.4,0.05305,0.00012,0.76533]
[1586205082238,131.72,7250.03,59.4,0.05292,0.00012,0.76365]
[1586205087273,131.72,7249.52,59.4,0.05287,0.00012,0.763]
[1586205097339,131.74,7248.2,59.4,0.05271,0.00012,0.76102]
[1586205102373,131.75,7247.45,59.4,0.05264,0.00012,0.7601]
[1586205107409,131.76,7245.11,59.4,0.0524,0.00011,0.75706]
[1586205113453,131.79,7245.03,59.4,0.05242,0.00011,0.75729]
[1586205118488,131.81,7242.66,59.4,0.05217,0.00011,0.75424]
[1586205123520,131.83,7242.79,59.4,0.05222,0.00011,0.75481]
[1586205128553,131.85,7243.19,59.4,0.0523,0.00011,0.75573]
[1586205133595,131.87,7242.2,59.4,0.05221,0.00011,0.75466]
[1586205144668,131.92,7242.0,59.4,0.05226,0.00011,0.75513]
[1586205149704,131.94,7242.13,59.4,0.0523,0.00011,0.75565]
[1586205154742,131.96,7242.32,59.4,0.05233,0.00011,0.75593]
[1586205164813,131.99,7242.71,59.4,0.05242,0.00011,0.75702]
[1586205169846,132.0,7244.43,59.4,0.05264,0.00012,0.75968]
[1586205174883,132.01,7245.02,59.4,0.05272,0.00012,0.76064]
[1586205179915,132.02,7245.36,59.4,0.05276,0.00012,0.76122]
[1586205184953,132.02,7245.56,59.4,0.05279,0.00012,0.7616]
[1586205195023,132.03,7245.71,59.4,0.05282,0.00012,0.76196]
[1586205200061,132.03,7247.45,59.4,0.05302,0.00012,0.76443]
[1586205205094,132.03,7247.53,59.4,0.05303,0.00012,0.76451]
[1586205216460,132.02,7247.61,59.4,0.05301,0.00012,0.76426]
[1586205222217,132.02,7247.21,59.4,0.05297,0.00012,0.76366]
[1586205227249,132.02,7247.44,59.4,0.05299,0.00012,0.76398]
[1586205232283,132.02,7247.45,59.4,0.05299,0.00012,0.76398]
[1586205242352,132.02,7247.58,59.4,0.053,0.00012,0.76411]
[1586205247388,132.02,7247.47,59.4,0.05299,0.00012,0.76394]
[1586205252422,132.01,7247.54,59.4,0.053,0.00012,0.76403]
[1586205257864,132.01,7247.6,59.4,0.053,0.00012,0.76411]
[1586205263500,132.01,7247.01,59.4,0.05293,0.00012,0.76324]
[1586205270460,132.01,7246.96,59.4,0.05293,0.00012,0.76319]
[1586205275585,132.02,7246.97,59.4,0.05291,0.00012,0.76293]
[1586205280615,132.02,7247.56,59.4,0.05298,0.00012,0.76378]
[1586205286482,132.01,7247.95,59.4,0.05302,0.00012,0.76431]
[1586205293708,132.01,7247.95,59.4,0.05302,0.00012,0.76426]
[1586205300460,132.01,7248.02,59.4,0.05303,0.00012,0.76435]
[1586205306460,132.01,7248.3,59.4,0.05305,0.00012,0.7647]
[1586205318460,132.0,7248.26,59.4,0.05304,0.00012,0.76456]
[1586205323922,132.0,7248.28,59.4,0.05304,0.00012,0.76454]
[1586205329961,132.0,7248.5,59.4,0.05306,0.00012,0.7648]
[1586205334996,131.99,7248.56,59.4,0.05305,0.00012,0.76457]
[1586205345070,131.99,7248.67,59.4,0.05305,0.00012,0.76465]
[1586205350102,131.99,7249.39,59.4,0.05313,0.00012,0.76563]
[1586205355140,131.98,7249.45,59.4,0.05313,0.00012,0.76564]
[1586205366217,131.97,7249.23,59.4,0.05309,0.00012,0.76518]
[1586205371249,131.97,7249.97,59.4,0.05317,0.00012,0.76615]
[1586205376287,131.96,7250.06,59.4,0.05318,0.00012,0.7662]
[1586205381323,131.96,7250.13,59.4,0.05318,0.00012,0.76621]
[1586205386358,131.95,7250.15,59.4,0.05317,0.00012,0.76615]
[1586205393405,131.95,7250.12,59.4,0.05314,0.00012,0.76569]
[1586205398441,131.94,7250.2,59.4,0.05314,0.00012,0.76574]
[1586205403478,131.94,7250.71,59.4,0.05319,0.00012,0.7664]
[1586205416569,131.92,7252.0,59.4,0.05332,0.00012,0.76797]
[1586205421601,131.91,7252.28,59.4,0.05334,0.00012,0.76823]
[1586205428779,131.9,7252.22,59.4,0.05332,0.00012,0.76799]
[1586205434693,131.89,7252.16,59.4,0.05329,0.00012,0.76768]
[1586205439729,131.88,7252.14,59.4,0.05328,0.00012,0.76753]
[1586205447460,131.87,7252.75,59.4,0.05333,0.00012,0.7682]
[1586205452819,131.86,7252.95,59.4,0.05332,0.00012,0.76802]
[1586205456865,131.85,7254.4,59.4,0.05348,0.00012,0.76999]
[1586205463893,131.83,7255.1,59.4,0.05353,0.00012,0.77068]
[1586205469936,131.81,7255.57,59.4,0.05357,0.00012,0.77109]
[1586205474975,131.8,7256.27,59.4,0.05363,0.00012,0.77184]
[1586205485042,131.76,7260.81,59.4,0.05409,0.00012,0.77767]
[1586205490077,131.73,7260.96,59.4,0.05407,0.00012,0.77743]
[1586205495110,131.7,7261.44,59.4,0.05409,0.00012,0.77765]
[1586205500148,131.67,7261.63,59.4,0.05407,0.00012,0.77747]
[1586205506167,131.65,7261.86,59.4,0.05406,0.00012,0.77744]
[1586205511232,131.61,7261.53,59.4,0.05395,0.00012,0.77608]
[1586205516263,131.59,7262.13,59.4,0.05399,0.00012,0.77654]
[1586205521300,131.56,7262.37,59.4,0.05398,0.00012,0.77649]
[1586205526332,131.54,7262.93,59.4,0.05401,0.00012,0.77691]
[1586205536407,131.48,7268.46,59.4,0.05458,0.00012,0.78391]
[1586205541443,131.44,7268.43,59.4,0.05452,0.00012,0.78319]
[1586205546460,131.4,7268.44,59.4,0.05446,0.00012,0.78259]
[1586205556546,131.33,7268.45,59.4,0.05437,0.00012,0.78152]
[1586205563596,131.29,7268.93,59.4,0.05436,0.00012,0.78148]
[1586205568626,131.26,7268.48,59.4,0.05426,0.00012,0.78031]
[1586205573661,131.23,7268.58,59.4,0.05421,0.00012,0.7797]
[1586205583734,131.18,7266.01,59.4,0.05384,0.00012,0.77521]
[1586205590781,131.16,7265.88,59.4,0.0538,0.00012,0.77465]
[1586205595816,131.15,7263.33,59.4,0.05348,0.00012,0.77076]
[1586205605891,131.15,7260.29,59.4,0.05312,0.00012,0.7664]
[1586205612460,131.16,7258.75,59.4,0.05295,0.00012,0.76429]
[1586205617973,131.17,7258.67,59.4,0.05296,0.00012,0.76435]
[1586205628041,131.18,7259.38,59.4,0.05306,0.00012,0.7656]
[1586205633083,131.19,7259.23,59.4,0.05303,0.00012,0.76518]
[1586205638115,131.19,7259.63,59.4,0.05309,0.00012,0.76585]
[1586205643152,131.2,7259.9,59.4,0.05313,0.00012,0.76632]
[1586205653220,131.21,7259.08,59.4,0.05305,0.00012,0.76528]
[1586205658252,131.21,7258.9,59.4,0.05303,0.00012,0.76512]
[1586205663460,131.22,7258.86,59.4,0.05304,0.00012,0.76516]
[1586205669163,131.22,7258.91,59.4,0.05305,0.00012,0.76533]
[1586205675374,131.23,7258.72,59.4,0.05304,0.00012,0.76518]
[1586205680416,131.24,7258.71,59.4,0.05305,0.00012,0.76527]
[1586205685444,131.24,7258.89,59.4,0.05307,0.00012,0.7656]
[1586205690460,131.25,7259.27,59.4,0.05313,0.00012,0.76623]
[1586205695512,131.25,7258.88,59.4,0.05307,0.00012,0.76544]
[1586205700552,131.26,7258.95,59.4,0.05308,0.00012,0.76563]
[1586205710623,131.27,7258.92,59.4,0.05309,0.00012,0.76573]
[1586205715660,131.27,7258.97,59.4,0.0531,0.00012,0.76586]
[1586205725724,131.28,7259.58,59.4,0.05318,0.00012,0.76682]
[1586205730763,131.28,7259.32,59.4,0.05315,0.00012,0.76648]
[1586205735797,131.28,7259.19,59.4,0.05314,0.00012,0.76633]
[1586205740833,131.28,7259.19,59.4,0.05315,0.00012,0.76637]
[1586205745869,131.28,7259.41,59.4,0.05317,0.00012,0.76672]
[1586205755935,131.29,7259.56,59.4,0.05318,0.00012,0.7667]
[1586205761980,131.29,7259.53,59.4,0.05318,0.00012,0.76669]
[1586205767012,131.29,7259.43,59.4,0.05317,0.00012,0.76658]
[1586205775766,131.29,7259.48,59.4,0.05318,0.00012,0.76671]
[1586205782118,131.3,7259.36,59.4,0.05317,0.00012,0.76657]
[1586205788164,131.3,7259.46,59.4,0.05318,0.00012,0.76675]
[1586205793195,131.3,7259.52,59.4,0.05319,0.00012,0.76685]
[1586205803266,131.3,7259.41,59.4,0.05318,0.00012,0.76675]
[1586205808301,131.31,7259.17,59.4,0.05316,0.00012,0.76643]
[1586205813338,131.31,7258.94,59.4,0.05312,0.00012,0.76585]
[1586205823405,131.32,7257.89,59.4,0.05301,0.00012,0.76447]
[1586205828442,131.32,7257.16,59.4,0.05293,0.00012,0.76355]
[1586205833476,131.33,7255.76,59.4,0.05278,0.00012,0.7617]
[1586205838617,131.34,7255.47,59.4,0.05276,0.00012,0.76145]
[1586205843581,131.36,7254.98,59.4,0.05273,0.00012,0.761]
[1586205849592,131.37,7254.74,59.4,0.05272,0.00012,0.76092]
[1586205854624,131.39,7254.68,59.4,0.05274,0.00012,0.76106]
[1586205859661,131.4,7254.5,59.4,0.05273,0.00012,0.76102]
[1586205864694,131.41,7254.5,59.4,0.05275,0.00012,0.76124]
[1586205874763,131.44,7254.49,59.4,0.05277,0.00012,0.76133]
[1586205879799,131.45,7254.64,59.4,0.0528,0.00012,0.76173]
[1586205884836,131.46,7254.08,59.4,0.05275,0.00012,0.76111]
[1586205894908,131.49,7253.66,59.4,0.05274,0.00012,0.76091]
[1586205899940,131.5,7253.5,59.4,0.05274,0.00012,0.76089]
[1586205904978,131.51,7253.38,59.4,0.05274,0.00012,0.76091]
[1586205910010,131.52,7253.16,59.4,0.05273,0.00012,0.7608]
[1586205915047,131.53,7253.02,59.4,0.05274,0.00012,0.7608]
[1586205925113,131.57,7250.83,59.4,0.05253,0.00012,0.75818]
[1586205930158,131.59,7248.39,59.4,0.05228,0.00011,0.75506]
[1586205935185,131.61,7246.58,59.4,0.05209,0.00011,0.75261]
[1586205939566,131.64,7244.49,59.4,0.05189,0.00011,0.75012]
[1586205940431,131.64,7244.49,59.4,0.05189,0.00011,0.75012]
[1586205946262,131.68,7244.93,59.4,0.052,0.00011,0.75142]
[1586205951299,131.71,7244.77,59.4,0.05202,0.00011,0.7517]
[1586205956335,131.74,7245.1,59.4,0.0521,0.00011,0.75265]
[1586205961368,131.78,7245.24,59.4,0.05217,0.00011,0.75339]
[1586205966405,131.8,7245.09,59.4,0.05219,0.00011,0.7536]
[1586205976473,131.85,7245.35,59.4,0.05228,0.00011,0.75474]
[1586205981509,131.87,7245.3,59.4,0.05231,0.00011,0.75502]
[1586205986541,131.89,7245.19,59.4,0.05233,0.00011,0.75521]
[1586205997619,131.94,7244.93,59.4,0.05234,0.00011,0.75528]
[1586206002655,131.96,7244.9,59.4,0.05237,0.00011,0.75556]
[1586206007689,131.98,7244.92,59.4,0.05239,0.00011,0.75589]
[1586206012726,131.99,7245.07,59.4,0.05244,0.00011,0.75638]
[1586206022793,132.03,7243.87,59.4,0.05234,0.00011,0.75521]
[1586206027834,132.05,7243.89,59.4,0.05237,0.00011,0.75554]
[1586206032865,132.06,7243.78,59.4,0.05239,0.00011,0.75567]
[1586206042934,132.09,7244.62,59.4,0.05253,0.00011,0.75738]
[1586206047971,132.11,7245.16,59.4,0.05261,0.00012,0.75835]
[1586206053006,132.12,7245.97,59.4,0.05269,0.00012,0.75935]
[1586206058041,132.12,7245.64,59.4,0.05267,0.00012,0.75903]
[1586206068114,132.14,7246.51,59.4,0.05279,0.00012,0.7605]
[1586206073145,132.14,7246.82,59.4,0.05283,0.00012,0.76101]
[1586206078183,132.15,7247.27,59.4,0.05289,0.00012,0.76171]
[1586206083460,132.15,7247.49,59.4,0.05292,0.00012,0.76205]
[1586206095302,132.15,7249.15,59.4,0.05311,0.00012,0.76439]
[1586206100337,132.14,7249.08,59.4,0.05309,0.00012,0.76423]
[1586206106384,132.14,7248.78,59.4,0.05305,0.00012,0.76375]
[1586206116443,132.14,7248.91,59.4,0.05304,0.00012,0.76359]
[1586206121482,132.13,7249.0,59.4,0.05305,0.00012,0.76368]
[1586206128460,132.13,7249.06,59.4,0.05305,0.00012,0.76372]
[1586206133566,132.13,7248.88,59.4,0.05303,0.00012,0.76343]
[1586206143638,132.13,7248.67,59.4,0.053,0.00012,0.76309]
[1586206148674,132.13,7248.84,59.4,0.05302,0.00012,0.76332]
[1586206153706,132.13,7249.04,59.4,0.05304,0.00012,0.76359]
[1586206158745,132.12,7249.23,59.4,0.05306,0.00012,0.76383]
[1586206169822,132.12,7249.22,59.4,0.05306,0.00012,0.76375]
[1586206176460,132.12,7249.07,59.4,0.05302,0.00012,0.76323]
[1586206182460,132.12,7249.05,59.4,0.05301,0.00012,0.76318]
[1586206194460,132.12,7249.07,59.4,0.05301,0.00012,0.76319]
[1586206206460,132.11,7249.09,59.4,0.05301,0.00012,0.76319]
[1586206217151,132.11,7249.81,59.4,0.05309,0.00012,0.76415]
[1586206222183,132.11,7248.99,59.4,0.05299,0.00012,0.76294]
[1586206227218,132.11,7248.19,59.4,0.0529,0.00012,0.76182]
[1586206232255,132.11,7247.2,59.4,0.05277,0.00012,0.76017]
[1586206242327,132.13,7245.7,59.4,0.05262,0.00012,0.7583]
[1586206247362,132.14,7246.1,59.4,0.05269,0.00012,0.75904]
[1586206253407,132.15,7245.77,59.4,0.05266,0.00012,0.75874]
[1586206263460,132.17,7245.94,59.4,0.05271,0.00012,0.75927]
[1586206269460,132.18,7245.84,59.4,0.05271,0.00012,0.75928]
[1586206274552,132.19,7245.25,59.4,0.05265,0.00012,0.75859]
[1586206280291,132.19,7245.07,59.4,0.05264,0.00012,0.75845]
[1586206285626,132.21,7244.6,59.4,0.05261,0.00012,0.758]
[1586206290661,132.22,7244.28,59.4,0.05259,0.00012,0.75771]
[1586206296461,132.23,7244.6,59.4,0.05262,0.00012,0.75808]
[1586206306774,132.25,7244.53,59.4,0.05264,0.00012,0.75833]
[1586206311807,132.26,7245.42,59.4,0.05276,0.00012,0.75974]
[1586206317460,132.26,7245.7,59.4,0.0528,0.00012,0.76021]
[1586206322890,132.27,7245.66,59.4,0.0528,0.00012,0.76023]
[1586206332960,132.28,7245.45,59.4,0.05279,0.00012,0.76008]
[1586206337995,132.28,7245.41,59.4,0.05279,0.00012,0.76009]
[1586206343030,132.29,7245.51,59.4,0.05281,0.00012,0.7603]
[1586206353099,132.29,7245.7,59.4,0.05282,0.00012,0.76038]
[1586206359139,132.3,7246.0,59.4,0.05286,0.00012,0.76088]
[1586206364176,132.3,7245.89,59.4,0.05285,0.00012,0.76075]
[1586206374243,132.3,7247.27,59.4,0.05301,0.00012,0.76275]
[1586206379281,132.3,7247.45,59.4,0.05303,0.00012,0.76296]
[1586206384319,132.3,7247.67,59.4,0.05305,0.00012,0.76324]
[1586206389351,132.29,7246.45,59.4,0.05291,0.00012,0.76147]
[1586206395396,132.3,7246.39,59.4,0.0529,0.00012,0.76141]
[1586206406473,132.3,7245.58,59.4,0.05282,0.00012,0.76036]
[1586206412514,132.31,7245.54,59.4,0.0528,0.00012,0.76009]
[1586206417549,132.31,7246.2,59.4,0.05288,0.00012,0.76108]
[1586206429633,132.31,7246.29,59.4,0.0529,0.00012,0.76125]
[1586206434669,132.32,7245.86,59.4,0.05285,0.00012,0.76069]
[1586206440460,132.32,7245.91,59.4,0.05286,0.00012,0.76081]
[1586206446460,132.32,7245.94,59.4,0.05287,0.00012,0.76088]
[1586206456823,132.32,7246.18,59.4,0.0529,0.00012,0.76129]
[1586206461855,132.33,7246.24,59.4,0.05291,0.00012,0.76139]
[1586206466893,132.33,7246.23,59.4,0.05291,0.00012,0.76139]
[1586206471927,132.33,7246.12,59.4,0.05288,0.00012,0.76095]
[1586206476968,132.33,7246.03,59.4,0.05287,0.00012,0.76084]
[1586206487035,132.33,7246.31,59.4,0.05291,0.00012,0.76129]
[1586206492069,132.33,7246.5,59.4,0.05293,0.00012,0.76158]
[1586206497460,132.33,7246.28,59.4,0.05291,0.00012,0.76128]
[1586206508180,132.33,7245.97,59.4,0.05287,0.00012,0.76087]
[1586206513219,132.34,7245.98,59.4,0.05288,0.00012,0.76091]
[1586206518251,132.34,7246.02,59.4,0.05288,0.00012,0.76099]
[1586206523287,132.34,7246.03,59.4,0.05289,0.00012,0.76104]
[1586206533360,132.34,7245.56,59.4,0.05282,0.00012,0.76014]
[1586206539460,132.35,7245.56,59.4,0.05282,0.00012,0.7602]
[1586206545442,132.35,7245.41,59.4,0.05281,0.00012,0.76005]
[1586206556516,132.36,7245.36,59.4,0.05282,0.00012,0.76009]
[1586206562558,132.36,7246.05,59.4,0.0529,0.00012,0.76111]
[1586206568602,132.36,7245.94,59.4,0.05289,0.00012,0.76099]
[1586206574644,132.36,7245.86,59.4,0.05288,0.00012,0.76091]
[1586206586727,132.37,7245.51,59.4,0.05285,0.00012,0.76047]
[1586206591764,132.37,7243.22,59.4,0.05257,0.00011,0.75702]
[1586206596799,132.39,7239.66,59.4,0.05219,0.00011,0.75222]
[1586206606867,132.44,7236.33,59.4,0.05188,0.00011,0.74834]
[1586206611906,132.47,7234.9,59.4,0.05176,0.00011,0.74683]
[1586206616934,132.51,7229.37,59.4,0.05119,0.00011,0.73974]
[1586206621971,132.56,7227.85,59.4,0.05109,0.00011,0.73842]
[1586206627011,132.61,7227.2,59.4,0.05109,0.00011,0.73834]
[1586206637077,132.71,7226.9,59.4,0.0512,0.00011,0.73954]
[1586206642112,132.76,7228.66,59.4,0.05146,0.00011,0.74272]
[1586206649938,132.81,7229.31,59.4,0.0516,0.00011,0.74447]
[1586206657225,132.86,7229.7,59.4,0.0517,0.00011,0.74558]
[1586206662253,132.89,7230.25,59.4,0.05181,0.00011,0.74683]
[1586206667291,132.92,7234.36,59.4,0.05231,0.00011,0.753]
[1586206672323,132.93,7237.63,59.4,0.0527,0.00011,0.75774]
[1586206678388,132.93,7238.85,59.4,0.05283,0.00012,0.75944]
[1586206687430,132.92,7238.02,59.4,0.05274,0.00011,0.75826]
[1586206692460,132.92,7238.39,59.4,0.05278,0.00011,0.7588]
[1586206697500,132.93,7237.53,59.4,0.05268,0.00011,0.75759]
[1586206702532,132.93,7237.32,59.4,0.05266,0.00011,0.75734]
[1586206707570,132.93,7237.32,59.4,0.05267,0.00011,0.75737]
[1586206718648,132.94,7237.44,59.4,0.05267,0.00011,0.75735]
[1586206723684,132.94,7237.51,59.4,0.05268,0.00011,0.7575]
[1586206728718,132.94,7237.29,59.4,0.05266,0.00011,0.75722]
[1586206739793,132.95,7236.54,59.4,0.05259,0.00011,0.75631]
[1586206749866,132.96,7236.6,59.4,0.05261,0.00011,0.75655]
[1586206754904,132.97,7235.48,59.4,0.05249,0.00011,0.75506]
[1586206764975,132.98,7234.85,59.4,0.05244,0.00011,0.75443]
[1586206770004,132.99,7234.96,59.4,0.05246,0.00011,0.75473]
[1586206775043,133.0,7234.6,59.4,0.05241,0.00011,0.75406]
[1586206785114,133.02,7234.37,59.4,0.05242,0.00011,0.75405]
[1586206790145,133.03,7233.64,59.4,0.05235,0.00011,0.75317]
[1586206795181,133.04,7233.68,59.4,0.05236,0.00011,0.7534]
[1586206800215,133.05,7227.8,59.4,0.05171,0.00011,0.74532]
[1586206805255,133.07,7232.24,59.4,0.05224,0.00011,0.75181]
[1586206810289,133.08,7231.66,59.4,0.05219,0.00011,0.75122]
[1586206815324,133.1,7231.53,59.4,0.0522,0.00011,0.75127]
[1586206820355,133.11,7231.12,59.4,0.05217,0.00011,0.75095]
[1586206825395,133.13,7229.31,59.4,0.05199,0.00011,0.74869]
[1586206835463,133.18,7227.03,59.4,0.05179,0.00011,0.74602]
[1586206840499,133.21,7223.52,59.4,0.05144,0.00011,0.74166]
[1586206846542,133.26,7220.16,59.4,0.05113,0.00011,0.73778]
[1586206851311,133.29,7219.88,59.4,0.05113,0.00011,0.73781]
[1586206852484,133.31,7219.91,59.4,0.05116,0.00011,0.73813]
[1586206859633,133.37,7219.7,59.4,0.05123,0.00011,0.73892]
[1586206866460,133.42,7219.61,59.4,0.05129,0.00011,0.73955]
[1586206877757,133.5,7223.35,59.4,0.05181,0.00011,0.74596]
[1586206887829,133.53,7224.47,59.4,0.05199,0.00011,0.74813]
[1586206893460,133.55,7224.29,59.4,0.05198,0.00011,0.74785]
[1586206898906,133.57,7224.23,59.4,0.052,0.00011,0.74809]
[1586206905460,133.59,7224.18,59.4,0.05202,0.00011,0.74833]
[1586206910987,133.61,7224.21,59.4,0.05205,0.00011,0.74865]
[1586206917033,133.63,7224.09,59.4,0.05206,0.00011,0.74876]
[1586206922068,133.64,7224.76,59.4,0.05215,0.00011,0.74992]
[1586206927105,133.65,7224.72,59.4,0.05217,0.00011,0.75003]
[1586206937175,133.67,7226.02,59.4,0.05234,0.00011,0.75218]
[1586206942212,133.67,7227.01,59.4,0.05246,0.00011,0.75363]
[1586206947243,133.68,7227.6,59.4,0.05253,0.00011,0.75447]
[1586206957313,133.67,7228.16,59.4,0.05257,0.00011,0.75495]
[1586206962345,133.67,7227.9,59.4,0.05254,0.00011,0.75457]
[1586206968392,133.67,7227.89,59.4,0.05254,0.00011,0.75456]
[1586206973427,133.67,7228.16,59.4,0.05257,0.00011,0.75492]
[1586206978458,133.67,7228.64,59.4,0.05262,0.00011,0.75558]
[1586206981505,133.67,7229.06,59.4,0.05267,0.00011,0.75615]
[1586206987519,133.66,7231.33,59.4,0.05292,0.00011,0.75923]
[1586206992566,133.65,7231.6,59.4,0.05293,0.00011,0.75944]
[1586206998460,133.64,7231.7,59.4,0.05293,0.00011,0.75937]
[1586207003640,133.63,7232.26,59.4,0.05298,0.00011,0.75998]
[1586207014712,133.6,7232.47,59.4,0.05294,0.00011,0.75953]
[1586207019746,133.59,7233.21,59.4,0.05301,0.00011,0.76039]
[1586207025460,133.57,7233.55,59.4,0.05303,0.00011,0.76067]
[1586207034140,133.55,7234.33,59.4,0.05309,0.00012,0.76142]
[1586207034262,133.55,7234.33,59.4,0.05309,0.00012,0.76142]
[1586207040896,133.53,7235.99,59.4,0.05325,0.00012,0.76339]
[1586207045931,133.51,7238.29,59.4,0.05348,0.00012,0.76629]
[1586207050964,133.48,7239.07,59.4,0.05353,0.00012,0.76698]
[1586207056003,133.45,7239.7,59.4,0.05357,0.00012,0.76745]
[1586207067083,133.4,7241.2,59.4,0.05366,0.00012,0.76863]
[1586207072110,133.36,7242.36,59.4,0.05373,0.00012,0.76949]
[1586207077147,133.33,7243.25,59.4,0.05379,0.00012,0.77024]
[1586207087215,133.26,7247.06,59.4,0.05413,0.00012,0.77445]
[1586207092252,133.22,7247.53,59.4,0.05412,0.00012,0.77447]
[1586207097284,133.18,7248.58,59.4,0.05419,0.00012,0.77532]
[1586207102322,133.13,7250.18,59.4,0.05431,0.00012,0.77692]
[1586207107358,133.09,7248.0,59.4,0.054,0.00012,0.77315]
[1586207112394,133.06,7248.38,59.4,0.054,0.00012,0.77311]
[1586207117429,133.02,7248.44,59.4,0.05395,0.00012,0.77264]
[1586207122464,132.99,7246.27,59.4,0.05366,0.00012,0.76904]
[1586207127499,132.97,7245.52,59.4,0.05354,0.00012,0.76762]
[1586207137572,132.91,7250.43,59.4,0.054,0.00012,0.77333]
[1586207142602,132.87,7246.19,59.4,0.05346,0.00012,0.76671]
[1586207147635,132.84,7251.18,59.4,0.05399,0.00012,0.77331]
[1586207153681,132.8,7251.19,59.4,0.05394,0.00012,0.77269]
[1586207163751,132.74,7250.74,59.4,0.0538,0.00012,0.7711]
[1586207169460,132.71,7251.46,59.4,0.05384,0.00012,0.77161]
[1586207174830,132.69,7251.53,59.4,0.05381,0.00012,0.77128]
[1586207184897,132.63,7252.97,59.4,0.05389,0.00012,0.77237]
[1586207189932,132.6,7252.37,59.4,0.05378,0.00012,0.77107]
[1586207194968,132.57,7252.31,59.4,0.05372,0.00012,0.7703]
[1586207200002,132.55,7252.29,59.4,0.05369,0.00012,0.76991]
[1586207205039,132.53,7251.61,59.4,0.05358,0.00012,0.76858]
[1586207215107,132.5,7251.5,59.4,0.05352,0.00012,0.76786]
[1586207220143,132.48,7252.34,59.4,0.05359,0.00012,0.76877]
[1586207225176,132.46,7252.33,59.4,0.05356,0.00012,0.76848]
[1586207235460,132.43,7252.6,59.4,0.05355,0.00012,0.76831]
[1586207241291,132.41,7252.61,59.4,0.05352,0.00012,0.76801]
[1586207247332,132.39,7252.69,59.4,0.0535,0.00012,0.76783]
[1586207253374,132.37,7252.55,59.4,0.05344,0.00012,0.76705]
[1586207263443,132.35,7252.95,59.4,0.05345,0.00012,0.76721]
[1586207268460,132.33,7252.75,59.4,0.05341,0.00012,0.76673]
[1586207273512,132.32,7252.61,59.4,0.05338,0.00012,0.76634]
[1586207278549,132.31,7252.81,59.4,0.05339,0.00012,0.76646]
[1586207288621,132.29,7252.84,59.4,0.05336,0.00012,0.76615]
[1586207293656,132.28,7253.11,59.4,0.05338,0.00012,0.76638]
[1586207299693,132.27,7253.05,59.4,0.05335,0.00012,0.7661]
[1586207304733,132.26,7252.89,59.4,0.05332,0.00012,0.76571]
[1586207314802,132.24,7252.56,59.4,0.05324,0.00012,0.7647]
[1586207319834,132.24,7252.32,59.4,0.05321,0.00012,0.76426]
[1586207324870,132.23,7252.61,59.4,0.05323,0.00012,0.76459]
[1586207334937,132.22,7252.39,59.4,0.05319,0.00012,0.7641]
[1586207339978,132.22,7252.41,59.4,0.05319,0.00012,0.76406]
[1586207346016,132.21,7252.26,59.4,0.05316,0.00012,0.76376]
[1586207356088,132.21,7252.4,59.4,0.05317,0.00012,0.76385]
[1586207361124,132.2,7252.73,59.4,0.0532,0.00012,0.76425]
[1586207366164,132.2,7252.45,59.4,0.05316,0.00012,0.7638]
[1586207371195,132.19,7252.56,59.4,0.05315,0.00012,0.7636]
[1586207376231,132.19,7252.22,59.4,0.05311,0.00012,0.76307]
[1586207386300,132.19,7252.39,59.4,0.05312,0.00012,0.76326]
[1586207391337,132.19,7252.32,59.4,0.05312,0.00012,0.76315]
[1586207396372,132.19,7252.37,59.4,0.05312,0.00012,0.76319]
[1586207406438,132.18,7252.95,59.4,0.05318,0.00012,0.76394]
[1586207411474,132.18,7253.39,59.4,0.05322,0.00012,0.76451]
[1586207416512,132.17,7253.21,59.4,0.0532,0.00012,0.76419]
[1586207427591,132.17,7252.87,59.4,0.05315,0.00012,0.76357]
[1586207432620,132.16,7252.98,59.4,0.05314,0.00012,0.7634]
[1586207437657,132.16,7253.26,59.4,0.05317,0.00012,0.76377]
[1586207447729,132.16,7253.45,59.4,0.05318,0.00012,0.76395]
[1586207452759,132.15,7253.41,59.4,0.05317,0.00012,0.76383]
[1586207457799,132.15,7253.55,59.4,0.05318,0.00012,0.76398]
[1586207463460,132.15,7253.33,59.4,0.05315,0.00012,0.76362]
[1586207473907,132.14,7253.17,59.4,0.05313,0.00012,0.76332]
[1586207478941,132.14,7252.12,59.4,0.05301,0.00012,0.76182]
[1586207483978,132.14,7252.07,59.4,0.053,0.00012,0.76178]
[1586207489015,132.15,7252.06,59.4,0.05301,0.00012,0.7618]
[1586207500093,132.15,7252.13,59.4,0.053,0.00012,0.76168]
[1586207505128,132.15,7251.58,59.4,0.05294,0.00012,0.76093]
[1586207511167,132.16,7251.51,59.4,0.05294,0.00012,0.76091]
[1586207516204,132.16,7251.56,59.4,0.05295,0.00012,0.76103]
[1586207526271,132.17,7251.29,59.4,0.05293,0.00012,0.76079]
[1586207531315,132.18,7249.76,59.4,0.05276,0.00012,0.75871]
[1586207536344,132.19,7249.22,59.4,0.05271,0.00012,0.7581]
[1586207546412,132.21,7248.48,59.4,0.05266,0.00012,0.75741]
[1586207551447,132.22,7248.81,59.4,0.05269,0.00012,0.75776]
[1586207556460,132.23,7248.8,59.4,0.05271,0.00012,0.75792]
[1586207561517,132.24,7248.78,59.4,0.05272,0.00012,0.75806]
[1586207566554,132.25,7248.79,59.4,0.05274,0.00012,0.75822]
[1586207577629,132.27,7248.69,59.4,0.05275,0.00012,0.75841]
[1586207582663,132.28,7248.28,59.4,0.05272,0.00012,0.75798]
[1586207589460,132.29,7248.26,59.4,0.05273,0.00012,0.75814]
[1586207600791,132.31,7247.31,59.4,0.05265,0.00012,0.75712]
[1586207605822,132.32,7246.19,59.4,0.05254,0.00012,0.75572]
[1586207610858,132.33,7246.49,59.4,0.05259,0.00012,0.75635]
[1586207615898,132.35,7246.14,59.4,0.05255,0.00012,0.75577]
[1586207625966,132.37,7245.62,59.4,0.05253,0.00012,0.75547]
[1586207630999,132.39,7245.06,59.4,0.05249,0.00011,0.75491]
[1586207646109,132.43,7245.26,59.4,0.05256,0.00012,0.75582]
[1586207651142,132.44,7245.77,59.4,0.05264,0.00012,0.75672]
[1586207656178,132.45,7245.9,59.4,0.05267,0.00012,0.75706]
[1586207666248,132.47,7245.73,59.4,0.05267,0.00012,0.75711]
[1586207671285,132.47,7245.65,59.4,0.05266,0.00012,0.75684]
[1586207676315,132.48,7245.77,59.4,0.05268,0.00012,0.75716]
[1586207682460,132.5,7245.67,59.4,0.05269,0.00012,0.75721]
[1586207687581,132.5,7245.72,59.4,0.0527,0.00012,0.75736]
[1586207693433,132.51,7245.69,59.4,0.05271,0.00012,0.75749]
[1586207703508,132.53,7245.94,59.4,0.05276,0.00012,0.75807]
[1586207708541,132.53,7246.57,59.4,0.05284,0.00012,0.75904]
[1586207711858,132.53,7246.63,59.4,0.05285,0.00012,0.75916]
[1586207717605,132.53,7246.93,59.4,0.05289,0.00012,0.75963]
[1586207722640,132.54,7246.55,59.4,0.05285,0.00012,0.75913]
[1586207727679,132.54,7246.83,59.4,0.05289,0.00012,0.75959]
[1586207733460,132.54,7246.91,59.4,0.05288,0.00012,0.75944]
[1586207743788,132.55,7247.63,59.4,0.05297,0.00012,0.76053]
[1586207748821,132.55,7247.95,59.4,0.05301,0.00012,0.76098]
[1586207753858,132.55,7248.19,59.4,0.05303,0.00012,0.76131]
[1586207758895,132.54,7248.56,59.4,0.05307,0.00012,0.7618]
[1586207768963,132.54,7248.87,59.4,0.0531,0.00012,0.76215]
[1586207774001,132.53,7250.39,59.4,0.05327,0.00012,0.76421]
[1586207779034,132.52,7250.7,59.4,0.05329,0.00012,0.76449]
[1586207784068,132.51,7250.68,59.4,0.05327,0.00012,0.76433]
[1586207794137,132.5,7250.75,59.4,0.05324,0.00012,0.76386]
[1586207799174,132.49,7250.77,59.4,0.05323,0.00012,0.76378]
[1586207804208,132.48,7250.72,59.4,0.05322,0.00012,0.76359]
[1586207814281,132.47,7251.07,59.4,0.05324,0.00012,0.76387]
[1586207819319,132.46,7251.1,59.4,0.05323,0.00012,0.7638]
[1586207824355,132.46,7251.11,59.4,0.05322,0.00012,0.76371]
[1586207829460,132.45,7251.11,59.4,0.05321,0.00012,0.76362]
[1586207835434,132.44,7251.28,59.4,0.05322,0.00012,0.76373]
[1586207841460,132.43,7251.46,59.4,0.05323,0.00012,0.76387]
[1586207846509,132.43,7251.47,59.4,0.05323,0.00012,0.76378]
[1586207856587,132.42,7251.65,59.4,0.05321,0.00012,0.76359]
[1586207861618,132.41,7251.74,59.4,0.05322,0.00012,0.76362]
[1586207866657,132.41,7251.83,59.4,0.05322,0.00012,0.76367]
[1586207871688,132.4,7251.75,59.4,0.0532,0.00012,0.76345]
[1586207876724,132.4,7251.69,59.4,0.05319,0.00012,0.76328]
[1586207886792,132.39,7251.16,59.4,0.05311,0.00012,0.7624]
[1586207891827,132.39,7251.15,59.4,0.05311,0.00012,0.76233]
[1586207896863,132.38,7251.35,59.4,0.05313,0.00012,0.76258]
[1586207911967,132.37,7251.32,59.4,0.05309,0.00012,0.76211]
[1586207917001,132.37,7251.48,59.4,0.05311,0.00012,0.76232]
[1586207927070,132.37,7251.79,59.4,0.05314,0.00012,0.76269]
[1586207932106,132.37,7251.82,59.4,0.05314,0.00012,0.76267]
[1586207937144,132.36,7252.0,59.4,0.05316,0.00012,0.76289]
[1586207942177,132.36,7251.83,59.4,0.05313,0.00012,0.7626]
[1586207949106,132.36,7251.83,59.4,0.05313,0.00012,0.76256]
[1586207954260,132.35,7251.86,59.4,0.05313,0.00012,0.76254]
[1586207959295,132.35,7251.86,59.4,0.05312,0.00012,0.7625]
[1586207964333,132.35,7251.99,59.4,0.05313,0.00012,0.76264]
[1586207969379,132.35,7251.99,59.4,0.05313,0.00012,0.7626]
[1586207979438,132.34,7252.04,59.4,0.05311,0.00012,0.76232]
[1586207985460,132.34,7251.87,59.4,0.05309,0.00012,0.76205]
[1586207990513,132.34,7252.09,59.4,0.05311,0.00012,0.76234]
[1586207996554,132.34,7252.16,59.4,0.05312,0.00012,0.7624]
[1586208006628,132.33,7251.88,59.4,0.05308,0.00012,0.76197]
[1586208012460,132.33,7251.88,59.4,0.05308,0.00012,0.76196]
[1586208017700,132.33,7251.88,59.4,0.05308,0.00012,0.76194]
[1586208027775,132.33,7251.89,59.4,0.05308,0.00012,0.76194]
[1586208032806,132.33,7251.85,59.4,0.05306,0.00012,0.76157]
[1586208037844,132.33,7251.87,59.4,0.05306,0.00012,0.7616]
[1586208042878,132.33,7252.07,59.4,0.05308,0.00012,0.76187]
[1586208047917,132.33,7252.47,59.4,0.05312,0.00012,0.76242]
[1586208057987,132.33,7252.65,59.4,0.05314,0.00012,0.76262]
[1586208063019,132.32,7252.9,59.4,0.05317,0.00012,0.76294]
[1586208068055,132.32,7253.25,59.4,0.0532,0.00012,0.76338]
[1586208078127,132.31,7254.11,59.4,0.05329,0.00012,0.76445]
[1586208083164,132.3,7254.62,59.4,0.05334,0.00012,0.76506]
[1586208088200,132.29,7254.57,59.4,0.05332,0.00012,0.76488]
[1586208093227,132.29,7255.16,59.4,0.05336,0.00012,0.7653]
[1586208098269,132.28,7255.38,59.4,0.05337,0.00012,0.76547]
[1586208108339,132.26,7255.53,59.4,0.05337,0.00012,0.76544]
[1586208113375,132.25,7255.64,59.4,0.05337,0.00012,0.76546]
[1586208118411,132.25,7256.65,59.4,0.05347,0.00012,0.76675]
[1586208128480,132.22,7256.97,59.4,0.05348,0.00012,0.76685]
[1586208133509,132.21,7257.1,59.4,0.05348,0.00012,0.76687]
[1586208138550,132.2,7257.55,59.4,0.05352,0.00012,0.76734]
[1586208143582,132.19,7257.27,59.4,0.05347,0.00012,0.76675]
[1586208148962,132.18,7256.91,59.4,0.05341,0.00012,0.76611]
[1586208156460,132.17,7257.29,59.4,0.05342,0.00012,0.76613]
[1586208161708,132.16,7257.21,59.4,0.0534,0.00012,0.76587]
[1586208166744,132.15,7258.24,59.4,0.05351,0.00012,0.76722]
[1586208176813,132.13,7258.62,59.4,0.05352,0.00012,0.76739]
[1586208181846,132.12,7259.15,59.4,0.05356,0.00012,0.76797]
[1586208186882,132.11,7259.55,59.4,0.05359,0.00012,0.76834]
[1586208191922,132.09,7259.87,59.4,0.05361,0.00012,0.7686]
[1586208196950,132.08,7261.18,59.4,0.05374,0.00012,0.77023]
[1586208207025,132.04,7262.31,59.4,0.05382,0.00012,0.77126]
[1586208210094,132.03,7263.15,59.4,0.0539,0.00012,0.77223]
[1586208216089,132.0,7264.51,59.4,0.054,0.00012,0.77346]
[1586208221121,131.98,7265.97,59.4,0.05414,0.00012,0.77515]
[1586208226159,131.95,7266.44,59.4,0.05416,0.00012,0.77541]
[1586208236233,131.9,7267.42,59.4,0.0542,0.00012,0.77594]
[1586208241264,131.87,7267.76,59.4,0.0542,0.00012,0.77599]
[1586208246305,131.84,7268.13,59.4,0.0542,0.00012,0.77607]
[1586208256373,131.79,7268.98,59.4,0.05422,0.00012,0.7764]
[1586208261404,131.76,7269.03,59.4,0.05419,0.00012,0.77605]
[1586208266444,131.73,7269.77,59.4,0.05424,0.00012,0.77668]
[1586208271476,131.71,7270.91,59.4,0.05432,0.00012,0.7776]
[1586208276515,131.68,7271.33,59.4,0.05433,0.00012,0.77775]
[1586208287592,131.61,7272.92,59.4,0.05442,0.00012,0.77898]
[1586208292626,131.58,7272.95,59.4,0.05438,0.00012,0.77854]
[1586208297662,131.56,7272.79,59.4,0.05432,0.00012,0.77783]
[1586208307731,131.5,7273.04,59.4,0.05427,0.00012,0.77733]
[1586208312767,131.48,7273.1,59.4,0.05424,0.00012,0.77699]
[1586208317799,131.45,7273.54,59.4,0.05426,0.00012,0.77723]
[1586208322837,131.43,7273.99,59.4,0.05428,0.00012,0.77747]
[1586208327874,131.4,7274.6,59.4,0.05431,0.00012,0.77794]
[1586208337938,131.35,7274.79,59.4,0.05424,0.00012,0.77711]
[1586208342981,131.33,7274.82,59.4,0.05421,0.00012,0.77678]
[1586208348010,131.31,7274.52,59.4,0.05415,0.00012,0.77598]
[1586208360094,131.26,7274.52,59.4,0.05408,0.00012,0.77521]
[1586208365131,131.24,7274.37,59.4,0.05404,0.00012,0.77471]
[1586208370168,131.23,7274.77,59.4,0.05406,0.00012,0.775]
[1586208381245,131.19,7275.04,59.4,0.05403,0.00012,0.77473]
[1586208386281,131.17,7276.46,59.4,0.05417,0.00012,0.77645]
[1586208391317,131.14,7278.47,59.4,0.05436,0.00012,0.77872]
[1586208396347,131.11,7282.77,59.4,0.05483,0.00012,0.78448]
[1586208406422,131.04,7285.22,59.4,0.05501,0.00012,0.78679]
[1586208411460,131.0,7286.0,59.4,0.05504,0.00012,0.78725]
[1586208416488,130.95,7286.66,59.4,0.05506,0.00012,0.78754]
[1586208426562,130.87,7287.56,59.4,0.05504,0.00012,0.78747]
[1586208431600,130.83,7288.02,59.4,0.05504,0.00012,0.78747]
[1586208436634,130.79,7288.48,59.4,0.05504,0.00012,0.7875]
[1586208447461,130.71,7288.04,59.4,0.05486,0.00012,0.78548]
[1586208452744,130.67,7288.74,59.4,0.05488,0.00012,0.78565]
[1586208458788,130.63,7290.57,59.4,0.05504,0.00012,0.78762]
[1586208463836,130.59,7291.34,59.4,0.05507,0.00012,0.78811]
[1586208473899,130.52,7291.3,59.4,0.05496,0.00012,0.78684]
[1586208480460,130.47,7292.26,59.4,0.055,0.00012,0.7874]
[1586208486460,130.43,7292.33,59.4,0.05495,0.00012,0.78682]
[1586208498460,130.35,7292.31,59.4,0.05483,0.00012,0.78552]
[1586208504106,130.32,7291.91,59.4,0.05474,0.00012,0.78446]
[1586208505586,130.32,7291.13,59.4,0.05464,0.00012,0.78323]
[1586208505853,130.32,7291.13,59.4,0.05464,0.00012,0.78323]
[1586208515187,130.27,7291.19,59.4,0.05456,0.00012,0.78225]
[1586208525257,130.23,7291.37,59.4,0.05452,0.00012,0.78182]
[1586208530291,130.21,7290.46,59.4,0.05439,0.00012,0.78019]
[1586208535322,130.2,7288.04,59.4,0.05408,0.00012,0.77646]
[1586208540361,130.19,7287.74,59.4,0.05404,0.00012,0.77592]
[1586208545394,130.19,7285.69,59.4,0.05379,0.00012,0.77285]
[1586208556474,130.19,7285.23,59.4,0.05374,0.00012,0.77224]
[1586208561510,130.19,7285.37,59.4,0.05376,0.00012,0.77248]
[1586208566543,130.2,7285.07,59.4,0.05372,0.00012,0.77206]
[1586208576622,130.2,7284.59,59.4,0.05366,0.00012,0.77118]
[1586208581648,130.21,7284.95,59.4,0.0537,0.00012,0.77176]
[1586208586684,130.21,7284.88,59.4,0.0537,0.00012,0.77172]
[1586208591722,130.21,7284.85,59.4,0.0537,0.00012,0.77171]
[1586208597460,130.21,7284.98,59.4,0.05372,0.00012,0.77194]
[1586208609460,130.22,7284.53,59.4,0.05368,0.00012,0.77144]
[1586208614879,130.23,7285.18,59.4,0.05376,0.00012,0.77245]
[1586208619913,130.23,7284.13,59.4,0.05364,0.00012,0.77095]
[1586208629783,130.24,7282.16,59.4,0.05342,0.00012,0.76826]
[1586208632983,130.25,7281.57,59.4,0.05334,0.00012,0.76723]
[1586208638045,130.26,7280.61,59.4,0.05326,0.00012,0.76611]
[1586208643079,130.28,7279.46,59.4,0.05315,0.00012,0.76472]
[1586208648113,130.3,7279.41,59.4,0.05316,0.00012,0.76494]
[1586208659191,130.33,7279.27,59.4,0.0532,0.00012,0.76532]
[1586208664224,130.35,7279.73,59.4,0.05327,0.00012,0.76623]
[1586208669460,130.36,7279.16,59.4,0.05323,0.00012,0.76565]
[1586208675302,130.38,7278.94,59.4,0.05323,0.00012,0.76562]
[1586208680338,130.39,7279.08,59.4,0.05327,0.00012,0.76605]
[1586208685371,130.41,7280.07,59.4,0.0534,0.00012,0.76768]
[1586208690460,130.42,7279.57,59.4,0.05335,0.00012,0.76713]
[1586208696448,130.43,7280.09,59.4,0.05342,0.00012,0.76781]
[1586208706518,130.45,7279.11,59.4,0.05333,0.00012,0.76676]
[1586208711552,130.46,7279.1,59.4,0.05335,0.00012,0.76693]
[1586208716591,130.47,7279.04,59.4,0.05336,0.00012,0.76702]
[1586208726660,130.5,7279.22,59.4,0.05341,0.00012,0.76763]
[1586208736730,130.51,7279.33,59.4,0.05345,0.00012,0.76806]
[1586208741763,130.52,7279.49,59.4,0.05347,0.00012,0.76841]
[1586208746800,130.53,7279.64,59.4,0.0535,0.00012,0.76874]
[1586208756871,130.54,7280.09,59.4,0.05355,0.00012,0.76927]
[1586208761902,130.54,7281.48,59.4,0.05372,0.00012,0.77133]
[1586208766942,130.54,7281.84,59.4,0.05376,0.00012,0.77185]
[1586208777014,130.53,7282.4,59.4,0.05382,0.00012,0.7726]
[1586208783055,130.53,7282.33,59.4,0.05381,0.00012,0.77244]
[1586208788091,130.53,7282.26,59.4,0.0538,0.00012,0.7723]
[1586208793119,130.53,7283.4,59.4,0.05393,0.00012,0.77392]
[1586208798155,130.52,7282.86,59.4,0.05386,0.00012,0.77305]
[1586208804460,130.52,7282.89,59.4,0.05385,0.00012,0.773]
[1586208810240,130.51,7283.08,59.4,0.05387,0.00012,0.77321]
[1586208815279,130.51,7282.94,59.4,0.05383,0.00012,0.77265]
[1586208833405,130.5,7283.45,59.4,0.05387,0.00012,0.77319]
[1586208838441,130.49,7284.08,59.4,0.05394,0.00012,0.77403]
[1586208843460,130.49,7283.17,59.4,0.05383,0.00012,0.77265]
[1586208848923,130.49,7283.12,59.4,0.05382,0.00012,0.77256]
[1586208854554,130.48,7283.36,59.4,0.05384,0.00012,0.77283]
[1586208859587,130.48,7283.68,59.4,0.05387,0.00012,0.77325]
[1586208864622,130.48,7283.67,59.4,0.05387,0.00012,0.77318]
[1586208875700,130.47,7283.51,59.4,0.05382,0.00012,0.77252]
[1586208880734,130.47,7283.52,59.4,0.05382,0.00012,0.7725]
[1586208885775,130.46,7283.64,59.4,0.05383,0.00012,0.77265]
[1586208895843,130.46,7283.34,59.4,0.05379,0.00012,0.77217]
[1586208905915,130.46,7284.68,59.4,0.05394,0.00012,0.77405]
[1586208910950,130.45,7286.01,59.4,0.05409,0.00012,0.7759]
[1586208915982,130.44,7287.77,59.4,0.05429,0.00012,0.77831]
[1586208926051,130.41,7288.36,59.4,0.05431,0.00012,0.77865]
[1586208931090,130.4,7288.92,59.4,0.05434,0.00012,0.77892]
[1586208936127,130.38,7288.88,59.4,0.05431,0.00012,0.77862]
[1586208941161,130.37,7288.6,59.4,0.05426,0.00012,0.77797]
[1586208946192,130.35,7288.91,59.4,0.05428,0.00012,0.7782]
[1586208956266,130.33,7288.9,59.4,0.05424,0.00012,0.77775]
[1586208961297,130.32,7288.22,59.4,0.05414,0.00012,0.77658]
[1586208966331,130.31,7288.27,59.4,0.05413,0.00012,0.7765]
[1586208971371,130.3,7288.2,59.4,0.05411,0.00012,0.77625]
[1586208976406,130.29,7288.26,59.4,0.05411,0.00012,0.77619]
[1586208986473,130.27,7288.62,59.4,0.05413,0.00012,0.77646]
[1586208991511,130.27,7288.13,59.4,0.05404,0.00012,0.77531]
[1586208996544,130.26,7288.24,59.4,0.05404,0.00012,0.77538]
[1586209006615,130.25,7287.65,59.4,0.05395,0.00012,0.77433]
[1586209011653,130.25,7287.59,59.4,0.05394,0.00012,0.7742]
[1586209016687,130.25,7286.34,59.4,0.05379,0.00012,0.77237]
[1586209021718,130.25,7283.81,59.4,0.0535,0.00012,0.76875]
[1586209026757,130.26,7283.15,59.4,0.05344,0.00012,0.76796]
[1586209036826,130.29,7280.32,59.4,0.05314,0.00012,0.7643]
[1586209042870,130.31,7279.37,59.4,0.05306,0.00012,0.76332]
[1586209047908,130.33,7278.9,59.4,0.05304,0.00012,0.76299]
[1586209057969,130.37,7278.83,59.4,0.05307,0.00012,0.7633]
[1586209063013,130.4,7276.44,59.4,0.05283,0.00012,0.76022]
[1586209068040,130.42,7275.83,59.4,0.05279,0.00012,0.75979]
[1586209073079,130.45,7275.46,59.4,0.05279,0.00012,0.7597]
[1586209078113,130.48,7274.89,59.4,0.05277,0.00012,0.75941]
[1586209084106,130.51,7274.12,59.4,0.05272,0.00012,0.75875]
[1586209093219,130.57,7272.11,59.4,0.05257,0.00012,0.75688]
[1586209108324,130.67,7270.6,59.4,0.05254,0.00012,0.75638]
[1586209113355,130.71,7270.37,59.4,0.05254,0.00012,0.75628]
[1586209118396,130.74,7270.7,59.4,0.05262,0.00012,0.75725]
[1586209123428,130.76,7270.92,59.4,0.05269,0.00012,0.75803]
[1586209128464,130.79,7270.93,59.4,0.05273,0.00012,0.75848]
[1586209138535,130.84,7271.85,59.4,0.05291,0.00012,0.76057]
[1586209143568,130.86,7272.38,59.4,0.053,0.00012,0.76166]
[1586209148601,130.87,7274.16,59.4,0.05323,0.00012,0.76449]
[1586209158673,130.89,7276.91,59.4,0.05358,0.00012,0.76875]
[1586209163709,130.89,7277.79,59.4,0.05368,0.00012,0.77003]
[1586209168745,130.89,7278.46,59.4,0.05376,0.00012,0.77096]
[1586209173778,130.88,7281.2,59.4,0.05405,0.00012,0.77453]
[1586209183847,130.85,7282.92,59.4,0.05421,0.00012,0.77653]
[1586209188880,130.84,7283.09,59.4,0.05421,0.00012,0.77653]
[1586209193919,130.82,7283.99,59.4,0.05429,0.00012,0.77758]
[1586209198955,130.8,7283.49,59.4,0.05421,0.00012,0.77655]
[1586209209026,130.78,7283.03,59.4,0.05411,0.00012,0.77543]
[1586209214057,130.76,7283.31,59.4,0.05413,0.00012,0.77562]
[1586209219096,130.75,7283.08,59.4,0.05408,0.00012,0.77508]
[1586209224129,130.74,7282.99,59.4,0.05406,0.00012,0.77476]
[1586209234200,130.72,7283.36,59.4,0.05405,0.00012,0.77466]
[1586209239239,130.71,7283.01,59.4,0.054,0.00012,0.774]
[1586209244273,130.7,7282.6,59.4,0.05394,0.00012,0.77327]
[1586209249306,130.69,7282.5,59.4,0.05391,0.00012,0.77302]
[1586209259374,130.68,7281.86,59.4,0.05382,0.00012,0.77193]
[1586209264410,130.68,7280.48,59.4,0.05366,0.00012,0.7699]
[1586209269445,130.68,7280.25,59.4,0.05363,0.00012,0.76959]
[1586209274477,130.69,7280.34,59.4,0.05365,0.00012,0.76975]
[1586209284553,130.69,7280.27,59.4,0.05364,0.00012,0.76969]
[1586209289589,130.69,7280.07,59.4,0.05362,0.00012,0.76943]
[1586209294623,130.69,7280.19,59.4,0.05362,0.00012,0.76935]
[1586209309733,130.7,7280.15,59.4,0.05362,0.00012,0.7694]
[1586209314769,130.7,7280.18,59.4,0.05363,0.00012,0.76948]
[1586209319805,130.7,7279.99,59.4,0.05361,0.00012,0.76924]
[1586209324842,130.71,7279.99,59.4,0.05361,0.00012,0.76926]
[1586209334910,130.71,7279.91,59.4,0.05361,0.00012,0.76923]
[1586209339945,130.71,7279.66,59.4,0.05359,0.00012,0.76891]
[1586209344979,130.72,7279.8,59.4,0.05361,0.00012,0.76915]
[1586209350133,130.72,7279.98,59.4,0.05363,0.00012,0.76944]
[1586209356057,130.72,7280.42,59.4,0.05367,0.00012,0.76983]
[1586209362099,130.72,7280.39,59.4,0.05366,0.00012,0.7698]
[1586209367135,130.72,7280.6,59.4,0.05369,0.00012,0.77012]
[1586209372168,130.72,7280.49,59.4,0.05368,0.00012,0.76996]
[1586209377207,130.72,7280.54,59.4,0.05368,0.00012,0.77003]
[1586209387272,130.72,7280.73,59.4,0.05371,0.00012,0.77031]
[1586209392310,130.72,7280.77,59.4,0.05371,0.00012,0.77036]
[1586209398350,130.72,7280.73,59.4,0.0537,0.00012,0.7703]
[1586209403388,130.72,7280.97,59.4,0.05373,0.00012,0.77064]
[1586209408766,130.72,7280.56,59.4,0.05368,0.00012,0.77004]
[1586209415470,130.72,7280.54,59.4,0.05366,0.00012,0.76971]
[1586209420507,130.72,7280.5,59.4,0.05366,0.00012,0.76967]
[1586209425542,130.72,7280.64,59.4,0.05368,0.00012,0.7699]
[1586209435612,130.72,7280.64,59.4,0.05368,0.00012,0.76992]
[1586209440644,130.72,7281.83,59.4,0.05382,0.00012,0.77161]
[1586209445681,130.72,7281.91,59.4,0.05382,0.00012,0.77167]
[1586209450717,130.71,7282.25,59.4,0.05386,0.00012,0.7721]
[1586209455753,130.71,7282.3,59.4,0.05386,0.00012,0.77211]
[1586209467460,130.7,7282.32,59.4,0.05385,0.00012,0.772]
[1586209472869,130.7,7281.83,59.4,0.05376,0.00012,0.77093]
[1586209477910,130.7,7281.92,59.4,0.05377,0.00012,0.77104]
[1586209487974,130.69,7281.94,59.4,0.05377,0.00012,0.77099]
[1586209494014,130.69,7281.89,59.4,0.05376,0.00012,0.77088]
[1586209499050,130.69,7282.21,59.4,0.05379,0.00012,0.77132]
[1586209504084,130.69,7282.27,59.4,0.0538,0.00012,0.77137]
[1586209509225,130.69,7282.11,59.4,0.05378,0.00012,0.77112]
[1586209515460,130.68,7282.05,59.4,0.05377,0.00012,0.77099]
[1586209521207,130.68,7282.53,59.4,0.05382,0.00012,0.77164]
[1586209526240,130.68,7282.58,59.4,0.05382,0.00012,0.77165]
[1586209536310,130.67,7282.5,59.4,0.05378,0.00012,0.77115]
[1586209541342,130.67,7282.59,59.4,0.05379,0.00012,0.77124]
[1586209546113,130.67,7282.62,59.4,0.05379,0.00012,0.77126]
[1586209547155,130.67,7282.62,59.4,0.05379,0.00012,0.77126]
[1586209558466,130.67,7281.91,59.4,0.05371,0.00012,0.7702]
[1586209563504,130.67,7282.2,59.4,0.05374,0.00012,0.77061]
[1586209568535,130.67,7282.21,59.4,0.05374,0.00012,0.77062]
[1586209573569,130.66,7282.12,59.4,0.05373,0.00012,0.77049]
[1586209578608,130.66,7282.2,59.4,0.05374,0.00012,0.77061]
[1586209588675,130.66,7282.38,59.4,0.05376,0.00012,0.77085]
[1586209593719,130.66,7282.86,59.4,0.05379,0.00012,0.77123]
[1586209598749,130.66,7283.2,59.4,0.05383,0.00012,0.77167]
[1586209605460,130.66,7283.3,59.4,0.05384,0.00012,0.77177]
[1586209610833,130.65,7283.56,59.4,0.05386,0.00012,0.77209]
[1586209617460,130.65,7283.36,59.4,0.05383,0.00012,0.77174]
[1586209629460,130.64,7283.39,59.4,0.05383,0.00012,0.77167]
[1586209635460,130.64,7283.48,59.4,0.05383,0.00012,0.77174]
[1586209641040,130.64,7283.88,59.4,0.05388,0.00012,0.77228]
[1586209647078,130.63,7283.57,59.4,0.05383,0.00012,0.77175]
[1586209657153,130.62,7284.2,59.4,0.05388,0.00012,0.77226]
[1586209662188,130.62,7286.52,59.4,0.05414,0.00012,0.7755]
[1586209668239,130.6,7286.25,59.4,0.05409,0.00012,0.7749]
[1586209676880,130.59,7286.9,59.4,0.05415,0.00012,0.77557]
[1586209683339,130.57,7286.65,59.4,0.0541,0.00012,0.77498]
[1586209688372,130.56,7286.72,59.4,0.05409,0.00012,0.77493]
[1586209698438,130.55,7286.7,59.4,0.05406,0.00012,0.77462]
[1586209703479,130.54,7286.82,59.4,0.05407,0.00012,0.77466]
[1586209708510,130.53,7287.87,59.4,0.05418,0.00012,0.77603]
[1586209713542,130.52,7287.94,59.4,0.05415,0.00012,0.77566]
[1586209718576,130.51,7288.07,59.4,0.05416,0.00012,0.77576]
[1586209724626,130.5,7288.25,59.4,0.05416,0.00012,0.77576]
[1586209729656,130.49,7288.87,59.4,0.05422,0.00012,0.7765]
[1586209734692,130.48,7289.05,59.4,0.05422,0.00012,0.77657]
[1586209739728,130.46,7289.8,59.4,0.05429,0.00012,0.77748]
[1586209750806,130.43,7290.12,59.4,0.05429,0.00012,0.77746]
[1586209755839,130.42,7290.33,59.4,0.0543,0.00012,0.77755]
[1586209760877,130.41,7290.74,59.4,0.05433,0.00012,0.77793]
[1586209765908,130.4,7290.6,59.4,0.05429,0.00012,0.7775]
[1586209775978,130.37,7291.13,59.4,0.05429,0.00012,0.7775]
[1586209781017,130.36,7291.12,59.4,0.05427,0.00012,0.7773]
[1586209786049,130.34,7290.48,59.4,0.05418,0.00012,0.77619]
[1586209796122,130.33,7289.9,59.4,0.05409,0.00012,0.77508]
[1586209801155,130.32,7288.41,59.4,0.05391,0.00012,0.77284]
[1586209806193,130.33,7286.03,59.4,0.05362,0.00012,0.76939]
[1586209811226,130.33,7285.71,59.4,0.0536,0.00012,0.76903]
[1586209816260,130.34,7286.26,59.4,0.05367,0.00012,0.76995]
[1586209826332,130.35,7286.51,59.4,0.05371,0.00012,0.77047]
[1586209831366,130.35,7286.46,59.4,0.05369,0.00012,0.77016]
[1586209836401,130.36,7286.77,59.4,0.05374,0.00012,0.77068]
[1586209846469,130.36,7288.12,59.4,0.0539,0.00012,0.77268]
[1586209851504,130.36,7288.28,59.4,0.05392,0.00012,0.77289]
[1586209856542,130.35,7288.71,59.4,0.05397,0.00012,0.77349]
[1586209861574,130.35,7288.68,59.4,0.05396,0.00012,0.7734]
[1586209866610,130.35,7288.78,59.4,0.05397,0.00012,0.7735]
[1586209876683,130.34,7288.44,59.4,0.05392,0.00012,0.77291]
[1586209881715,130.34,7288.58,59.4,0.05393,0.00012,0.77307]
[1586209886754,130.34,7288.57,59.4,0.05393,0.00012,0.77303]
[1586209891789,130.34,7288.62,59.4,0.05391,0.00012,0.77276]
[1586209896819,130.34,7290.12,59.4,0.05409,0.00012,0.77491]
[1586209906888,130.31,7292.97,59.4,0.05439,0.00012,0.77871]
[1586209911927,130.3,7293.42,59.4,0.05443,0.00012,0.77912]
[1586209916961,130.28,7293.55,59.4,0.05442,0.00012,0.77905]
[1586209927032,130.25,7293.75,59.4,0.0544,0.00012,0.77886]
[1586209932065,130.24,7293.45,59.4,0.05434,0.00012,0.7782]
[1586209937100,130.23,7293.11,59.4,0.05429,0.00012,0.77752]
[1586209942136,130.22,7293.25,59.4,0.05429,0.00012,0.77754]
[1586209947170,130.21,7292.92,59.4,0.05423,0.00012,0.77687]
[1586209958251,130.19,7292.46,59.4,0.05413,0.00012,0.77563]
[1586209963281,130.19,7292.29,59.4,0.05411,0.00012,0.77529]
[1586209968317,130.18,7292.54,59.4,0.05413,0.00012,0.77557]
[1586209978387,130.17,7293.19,59.4,0.05419,0.00012,0.7763]
[1586209983423,130.16,7293.11,59.4,0.05417,0.00012,0.77607]
[1586209988459,130.15,7293.23,59.4,0.05417,0.00012,0.77614]
[1586209993490,130.15,7292.97,59.4,0.05413,0.00012,0.77566]
[1586209998534,130.14,7293.79,59.4,0.05422,0.00012,0.77676]
[1586210008597,130.13,7294.24,59.4,0.05425,0.00012,0.77716]
[1586210013639,130.12,7293.99,59.4,0.05419,0.00012,0.77637]
[1586210018671,130.11,7294.07,59.4,0.05419,0.00012,0.77639]
[1586210028743,130.1,7294.28,59.4,0.0542,0.00012,0.77647]
[1586210033778,130.09,7296.05,59.4,0.0544,0.00012,0.7789]
[1586210038809,130.08,7296.2,59.4,0.0544,0.00012,0.77893]
[1586210043846,130.06,7296.28,59.4,0.05439,0.00012,0.77884]
[1586210049460,130.05,7296.29,59.4,0.05437,0.00012,0.77863]
[1586210059959,130.03,7296.13,59.4,0.05432,0.00012,0.77804]
[1586210064995,130.02,7296.11,59.4,0.0543,0.00012,0.77784]
[1586210070029,130.01,7296.01,59.4,0.05428,0.00012,0.77754]
[1586210080103,129.99,7296.12,59.4,0.05425,0.00012,0.77713]
[1586210085132,129.99,7295.42,59.4,0.05415,0.00012,0.77602]
[1586210090173,129.98,7295.56,59.4,0.05416,0.00012,0.77615]
[1586210095207,129.98,7296.18,59.4,0.05423,0.00012,0.77699]
[1586210105278,129.97,7296.5,59.4,0.05425,0.00012,0.77723]
[1586210110313,129.96,7296.49,59.4,0.05424,0.00012,0.77712]
[1586210115348,129.96,7295.35,59.4,0.0541,0.00012,0.77538]
[1586210120381,129.95,7295.11,59.4,0.05407,0.00012,0.77498]
[1586210130453,129.95,7294.99,59.4,0.05405,0.00012,0.77474]
[1586210135487,129.95,7293.62,59.4,0.05386,0.00012,0.77246]
[1586210140525,129.96,7292.85,59.4,0.05378,0.00012,0.77142]
[1586210145556,129.96,7292.6,59.4,0.05376,0.00012,0.77116]
[1586210155625,129.97,7293.69,59.4,0.0539,0.00012,0.77291]
[1586210155839,129.97,7293.69,59.4,0.0539,0.00012,0.77291]
[1586210158263,129.97,7293.72,59.4,0.05391,0.00012,0.77297]
[1586210163691,129.98,7294.07,59.4,0.05395,0.00012,0.77353]
[1586210168716,129.98,7294.1,59.4,0.05396,0.00012,0.77359]
[1586210178786,129.98,7293.94,59.4,0.05394,0.00012,0.7734]
[1586210184460,129.98,7293.93,59.4,0.05395,0.00012,0.77342]
[1586210189866,129.98,7294.59,59.4,0.05403,0.00012,0.77439]
[1586210194899,129.98,7294.9,59.4,0.05404,0.00012,0.77455]
[1586210199936,129.98,7294.93,59.4,0.05405,0.00012,0.77458]
[1586210210008,129.98,7294.68,59.4,0.05401,0.00012,0.77416]
[1586210215041,129.98,7294.97,59.4,0.05404,0.00012,0.77456]
[1586210220075,129.97,7295.03,59.4,0.05405,0.00012,0.77461]
[1586210230145,129.97,7295.54,59.4,0.05411,0.00012,0.77532]
[1586210235182,129.97,7295.49,59.4,0.0541,0.00012,0.77521]
[1586210240214,129.97,7295.38,59.4,0.05408,0.00012,0.775]
[1586210245253,129.96,7295.35,59.4,0.05407,0.00012,0.77492]
[1586210255321,129.96,7296.0,59.4,0.05412,0.00012,0.77548]
[1586210260354,129.96,7295.9,59.4,0.05411,0.00012,0.77529]
[1586210265389,129.95,7295.96,59.4,0.05411,0.00012,0.77534]
[1586210280460,129.94,7296.61,59.4,0.05417,0.00012,0.77613]
[1586210285530,129.94,7296.7,59.4,0.05418,0.00012,0.7762]
[1586210290566,129.94,7296.54,59.4,0.05415,0.00012,0.77588]
[1586210295598,129.93,7296.46,59.4,0.05414,0.00012,0.77571]
[1586210305670,129.92,7296.59,59.4,0.05414,0.00012,0.77579]
[1586210310705,129.92,7296.71,59.4,0.05415,0.00012,0.7759]
[1586210315743,129.92,7297.42,59.4,0.05421,0.00012,0.77657]
[1586210325811,129.91,7298.11,59.4,0.05428,0.00012,0.77742]
[1586210330849,129.9,7299.37,59.4,0.05442,0.00012,0.77916]
[1586210332917,129.9,7300.54,59.4,0.05456,0.00012,0.78081]
[1586210338903,129.88,7300.36,59.4,0.05451,0.00012,0.78027]
[1586210343936,129.87,7300.15,59.4,0.05447,0.00012,0.77976]
[1586210348975,129.86,7300.51,59.4,0.05449,0.00012,0.78009]
[1586210355013,129.84,7300.93,59.4,0.05452,0.00012,0.78046]
[1586210360046,129.83,7301.08,59.4,0.05452,0.00012,0.78047]
[1586210365084,129.82,7301.41,59.4,0.05454,0.00012,0.78075]
[1586210370121,129.8,7300.94,59.4,0.05447,0.00012,0.77986]
[1586210375153,129.79,7301.34,59.4,0.05448,0.00012,0.77998]
[1586210377444,129.79,7301.55,59.5,0.0545,0.00012,0.78022]
[1586210377513,129.79,7301.55,59.5,0.0545,0.00012,0.78022]
[1586210377949,129.79,7301.55,59.5,0.0545,0.00012,0.78022]
[1586210378096,129.79,7301.55,59.5,0.0545,0.00012,0.78022]
[1586210378120,129.79,7301.55,59.5,0.0545,0.00012,0.78022]
[1586210382931,129.65,7302.01,59.5,0.05435,0.00012,0.77856]
[1586210388245,129.62,7302.31,59.5,0.05434,0.00012,0.77846]
[1586210393279,129.61,7303.43,59.5,0.05446,0.00012,0.77999]
[1586210398319,129.6,7303.71,59.5,0.05449,0.00012,0.78027]
[1586210408384,129.59,7303.47,59.5,0.05443,0.00012,0.77966]
[1586210413421,129.58,7303.38,59.5,0.05441,0.00012,0.7794]
[1586210418455,129.57,7303.17,59.5,0.05438,0.00012,0.77897]
[1586210423487,129.57,7303.6,59.5,0.05442,0.00012,0.77948]
[1586210428524,129.56,7303.88,59.5,0.05444,0.00012,0.77978]
[1586210439606,129.54,7303.6,59.5,0.05437,0.00012,0.77882]
[1586210444641,129.54,7304.09,59.5,0.05442,0.00012,0.77946]
[1586210449675,129.53,7303.87,59.5,0.05438,0.00012,0.77902]
[1586210458901,129.53,7302.93,59.5,0.05426,0.00012,0.77754]
[1586210464780,129.52,7302.79,59.5,0.05424,0.00012,0.77728]
[1586210469819,129.52,7302.02,59.5,0.05415,0.00012,0.77615]
[1586210475460,129.52,7302.17,59.5,0.05417,0.00012,0.77639]
[1586210485925,129.54,7294.04,59.5,0.05322,0.00012,0.76481]
[1586210490961,129.57,7293.95,59.5,0.05325,0.00012,0.7651]
[1586210496000,129.59,7293.72,59.5,0.05324,0.00012,0.7649]
[1586210501031,129.62,7293.34,59.5,0.05323,0.00012,0.76477]
[1586210511101,129.68,7289.85,59.5,0.05291,0.00012,0.76075]
[1586210516144,129.71,7291.74,59.5,0.05318,0.00012,0.76401]
[1586210521173,129.74,7290.4,59.5,0.05306,0.00012,0.7625]
[1586210522048,129.74,7290.4,61.5,0.05306,0.00012,0.7625]
[1586210522098,129.74,7290.4,61.5,0.05306,0.00012,0.7625]
[1586210522121,129.74,7290.4,61.5,0.05306,0.00012,0.7625]
[1586210527215,129.64,7290.81,61.5,0.05297,0.00012,0.76152]
[1586210527834,129.64,7290.81,61.5,0.05297,0.00012,0.76152]
[1586210538297,129.69,7290.75,61.5,0.05303,0.00012,0.76217]
[1586210543330,129.72,7290.86,61.5,0.05308,0.00012,0.76282]
[1586210548364,129.74,7292.38,61.5,0.0533,0.00012,0.76547]
[1586210553400,129.77,7292.69,61.5,0.05335,0.00012,0.76598]
[1586210558436,129.79,7293.93,61.5,0.05353,0.00012,0.76812]
[1586210568502,129.82,7292.8,61.5,0.05345,0.00012,0.7671]
[1586210573538,129.84,7293.8,61.5,0.05359,0.00012,0.76879]
[1586210578576,129.85,7294.25,61.5,0.05366,0.00012,0.76964]
[1586210588644,129.87,7294.7,61.5,0.05374,0.00012,0.77062]
[1586210593681,129.88,7294.48,61.5,0.05373,0.00012,0.77045]
[1586210598714,129.89,7293.96,61.5,0.05368,0.00012,0.76986]
[1586210608786,129.91,7294.22,61.5,0.05374,0.00012,0.77056]
[1586210613818,129.92,7294.35,61.5,0.05375,0.00012,0.77061]
[1586210618860,129.93,7294.4,61.5,0.05377,0.00012,0.77083]
[1586210623890,129.94,7294.17,61.5,0.05375,0.00012,0.77063]
[1586210628929,129.94,7294.29,61.5,0.05378,0.00012,0.77093]
[1586210638996,129.96,7293.34,61.5,0.05369,0.00012,0.76985]
[1586210644031,129.97,7291.24,61.5,0.05346,0.00012,0.76701]
[1586210649065,129.99,7289.26,61.5,0.05325,0.00012,0.76441]
[1586210654103,130.01,7289.31,61.5,0.05329,0.00012,0.76483]
[1586210659139,130.04,7287.85,61.5,0.05315,0.00012,0.7631]
[1586210669206,130.08,7287.28,61.5,0.05315,0.00012,0.76307]
[1586210674245,130.11,7287.08,61.5,0.05314,0.00012,0.76287]
[1586210684309,130.15,7286.27,61.5,0.05312,0.00012,0.76247]
[1586210689349,130.18,7286.33,61.5,0.05316,0.00012,0.76294]
[1586210699418,130.23,7283.02,61.5,0.05284,0.00012,0.75898]
[1586210704460,130.26,7282.41,61.5,0.05281,0.00012,0.75864]
[1586210716427,130.32,7283.41,61.5,0.05302,0.00012,0.76111]
[1586210716433,130.32,7283.41,61.5,0.05302,0.00012,0.76111]
[1586210717805,130.31,7283.37,61.5,0.05299,0.00012,0.76078]
[1586210723589,130.34,7284.01,61.5,0.05311,0.00012,0.7622]
[1586210728625,130.35,7287.59,61.5,0.05356,0.00012,0.76769]
[1586210733660,130.36,7288.69,61.5,0.05369,0.00012,0.76914]
[1586210738692,130.37,7289.55,61.5,0.0538,0.00012,0.77047]
[1586210748765,130.37,7289.67,61.5,0.05382,0.00012,0.77075]
[1586210753796,130.38,7290.56,61.5,0.05393,0.00012,0.77206]
[1586210758833,130.38,7290.84,61.5,0.05396,0.00012,0.77247]
[1586210768904,130.37,7291.59,61.5,0.05404,0.00012,0.77347]
[1586210773937,130.37,7291.41,61.5,0.05401,0.00012,0.77315]
[1586210778971,130.36,7291.28,61.5,0.054,0.00012,0.77292]
[1586210784005,130.37,7289.51,61.5,0.05379,0.00012,0.77035]
[1586210789042,130.37,7288.87,61.5,0.05372,0.00012,0.7695]
[1586210799117,130.39,7286.89,61.5,0.05349,0.00012,0.76663]
[1586210804153,130.4,7286.49,61.5,0.05346,0.00012,0.76624]
[1586210809190,130.41,7286.83,61.5,0.05352,0.00012,0.76693]
[1586210819259,130.43,7286.99,61.5,0.05357,0.00012,0.76753]
[1586210824292,130.44,7286.88,61.5,0.05357,0.00012,0.76751]
[1586210829330,130.45,7285.9,61.5,0.05347,0.00012,0.76628]
[1586210834365,130.47,7284.82,61.5,0.05336,0.00012,0.76491]
[1586210839396,130.48,7283.85,61.5,0.05327,0.00012,0.76377]
[1586210849470,130.52,7283.6,61.5,0.05329,0.00012,0.76399]
[1586210854504,130.53,7283.0,61.5,0.05322,0.00012,0.76312]
[1586210859542,130.55,7283.32,61.5,0.05329,0.00012,0.76386]
[1586210869611,130.58,7283.29,61.5,0.05333,0.00012,0.76432]
[1586210874642,130.6,7282.77,61.5,0.05329,0.00012,0.76382]
[1586210879679,130.62,7280.41,61.5,0.05303,0.00012,0.7607]
[1586210884716,130.64,7279.6,61.5,0.05297,0.00012,0.75994]
[1586210889743,130.66,7279.85,61.5,0.05304,0.00012,0.76067]
[1586210894784,130.69,7280.1,61.5,0.0531,0.00012,0.7614]
[1586210899816,130.7,7282.04,61.5,0.05335,0.00012,0.7645]
[1586210904854,130.72,7282.64,61.5,0.05344,0.00012,0.76556]
[1586210909887,130.72,7282.71,61.5,0.05346,0.00012,0.76582]
[1586210919958,130.74,7283.33,61.5,0.05354,0.00012,0.7667]
[1586210924991,130.75,7282.61,61.5,0.05347,0.00012,0.76578]
[1586210930029,130.76,7281.5,61.5,0.05335,0.00012,0.76437]
[1586210935065,130.77,7280.77,61.5,0.05329,0.00012,0.76352]
[1586210945139,130.8,7281.12,61.5,0.05336,0.00012,0.76443]
[1586210950169,130.81,7280.89,61.5,0.05335,0.00012,0.76431]
[1586210955204,130.82,7280.35,61.5,0.05331,0.00012,0.76372]
[1586210960239,130.84,7280.22,61.5,0.05331,0.00012,0.76375]
[1586210970460,130.87,7279.37,61.5,0.05326,0.00012,0.76304]
[1586210976354,130.88,7278.11,61.5,0.05311,0.00012,0.76119]
[1586210981387,130.9,7278.44,61.5,0.05318,0.00012,0.76195]
[1586210986423,130.92,7278.25,61.5,0.05318,0.00012,0.76194]
[1586210991455,130.94,7278.53,61.5,0.05324,0.00012,0.76267]
[1586211001530,130.96,7278.43,61.5,0.05327,0.00012,0.76297]
[1586211007573,130.98,7279.54,61.5,0.05342,0.00012,0.7648]
[1586211012604,130.99,7280.15,61.5,0.0535,0.00012,0.76582]
[1586211028718,131.01,7279.04,61.5,0.0534,0.00012,0.76456]
[1586211033752,131.02,7278.96,61.5,0.05338,0.00012,0.76429]
[1586211038789,131.03,7279.07,61.5,0.05341,0.00012,0.76461]
[1586211048865,131.04,7279.8,61.5,0.05352,0.00012,0.7659]
[1586211053894,131.04,7280.63,61.5,0.05362,0.00012,0.76717]
[1586211058926,131.05,7280.84,61.5,0.05365,0.00012,0.7675]
[1586211063962,131.05,7280.96,61.5,0.05367,0.00012,0.76769]
[1586211068999,131.05,7281.07,61.5,0.05368,0.00012,0.76786]
[1586211079070,131.05,7280.19,61.5,0.05358,0.00012,0.76668]
[1586211084106,131.06,7279.2,61.5,0.05347,0.00012,0.76532]
[1586211089137,131.07,7278.55,61.5,0.05341,0.00012,0.7645]
[1586211099208,131.08,7280.16,61.5,0.05359,0.00012,0.76673]
[1586211104243,131.08,7281.15,61.5,0.05371,0.00012,0.76818]
[1586211109279,131.08,7281.37,61.5,0.05374,0.00012,0.76849]
[1586211119347,131.08,7281.92,61.5,0.0538,0.00012,0.76924]
[1586211124386,131.07,7281.7,61.5,0.05377,0.00012,0.76888]
[1586211129418,131.07,7281.03,61.5,0.05369,0.00012,0.7679]
[1586211134453,131.07,7280.67,61.5,0.05365,0.00012,0.76741]
[1586211139486,131.08,7280.81,61.5,0.05367,0.00012,0.76762]
[1586211149558,131.08,7280.54,61.5,0.05364,0.00012,0.76728]
[1586211159628,131.08,7281.27,61.5,0.05371,0.00012,0.76812]
[1586211169705,131.07,7283.42,61.5,0.05395,0.00012,0.77106]
[1586211174742,131.07,7282.97,61.5,0.05389,0.00012,0.77031]
[1586211179777,131.06,7283.0,61.5,0.05389,0.00012,0.77028]
[1586211184812,131.06,7282.93,61.5,0.05387,0.00012,0.77009]
[1586211189844,131.05,7282.42,61.5,0.05381,0.00012,0.76929]
[1586211199916,131.05,7282.26,61.5,0.05378,0.00012,0.76899]
[1586211204948,131.05,7283.36,61.5,0.05391,0.00012,0.77054]
[1586211209985,131.04,7283.66,61.5,0.05394,0.00012,0.77088]
[1586211216029,131.03,7283.64,61.5,0.05391,0.00012,0.77046]
[1586211221061,131.03,7283.93,61.5,0.05393,0.00012,0.7708]
[1586211226096,131.02,7283.95,61.5,0.05393,0.00012,0.77074]
[1586211231131,131.02,7284.6,61.5,0.054,0.00012,0.77158]
[1586211239436,131.01,7285.83,61.5,0.05412,0.00012,0.77316]
[1586211246236,130.99,7288.61,61.5,0.05443,0.00012,0.77687]
[1586211251271,130.97,7287.88,61.5,0.05431,0.00012,0.77551]
[1586211256303,130.95,7288.06,61.5,0.05431,0.00012,0.77551]
[1586211266373,130.92,7289.0,61.5,0.05437,0.00012,0.77632]
[1586211271407,130.9,7289.54,61.5,0.05439,0.00012,0.77653]
[1586211276444,130.88,7289.75,61.5,0.05439,0.00012,0.77655]
[1586211286519,130.85,7290.14,61.5,0.05439,0.00012,0.77656]
[1586211291553,130.83,7290.2,61.5,0.05437,0.00012,0.77638]
[1586211296586,130.82,7290.51,61.5,0.05439,0.00012,0.77657]
[1586211301618,130.8,7290.73,61.5,0.05439,0.00012,0.77662]
[1586211308190,130.78,7290.68,61.5,0.05436,0.00012,0.77623]
[1586211316594,130.77,7287.48,61.5,0.05396,0.00012,0.77136]
[1586211317814,130.77,7287.31,61.5,0.05393,0.00012,0.77109]
[1586211323771,130.76,7286.86,61.5,0.05388,0.00012,0.77041]
[1586211333851,130.76,7286.4,61.5,0.0538,0.00012,0.76942]
[1586211338883,130.77,7286.03,61.5,0.05376,0.00012,0.76893]
[1586211343920,130.77,7287.8,61.5,0.05397,0.00012,0.77151]
[1586211348955,130.76,7288.63,61.5,0.05406,0.00012,0.77261]
[1586211359025,130.74,7290.4,61.5,0.05424,0.00012,0.77482]
[1586211364053,130.73,7289.83,61.5,0.05416,0.00012,0.77382]
[1586211369089,130.72,7289.05,61.5,0.05406,0.00012,0.77257]
[1586211380169,130.71,7288.49,61.5,0.05397,0.00012,0.77157]
[1586211385204,130.71,7287.97,61.5,0.05391,0.00012,0.77076]
[1586211390237,130.7,7288.97,61.5,0.05402,0.00012,0.77215]
[1586211400311,130.7,7288.87,61.5,0.05398,0.00012,0.7716]
[1586211405347,130.69,7289.05,61.5,0.05399,0.00012,0.7718]
[1586211410380,130.69,7288.95,61.5,0.05398,0.00012,0.77158]
[1586211415412,130.69,7288.87,61.5,0.05396,0.00012,0.77142]
[1586211420447,130.68,7289.06,61.5,0.05398,0.00012,0.77164]
[1586211426460,130.68,7288.94,61.5,0.05396,0.00012,0.77143]
[1586211431525,130.68,7288.7,61.5,0.05393,0.00012,0.77104]
[1586211436560,130.68,7288.92,61.5,0.05395,0.00012,0.77133]
[1586211451669,130.67,7289.18,61.5,0.05395,0.00012,0.77127]
[1586211456704,130.66,7289.29,61.5,0.05396,0.00012,0.7714]
[1586211461735,130.66,7289.47,61.5,0.05398,0.00012,0.77161]
[1586211466772,130.66,7289.6,61.5,0.05399,0.00012,0.77175]
[1586211479864,130.65,7289.84,61.5,0.05401,0.00012,0.77196]
[1586211486460,130.64,7289.96,61.5,0.05401,0.00012,0.77203]
[1586211496980,130.64,7290.38,61.5,0.05405,0.00012,0.77252]
[1586211502018,130.63,7290.57,61.5,0.05407,0.00012,0.77272]
[1586211507050,130.63,7290.66,61.5,0.05407,0.00012,0.77276]
[1586211512085,130.62,7290.5,61.5,0.05403,0.00012,0.77214]
[1586211522157,130.62,7289.64,61.5,0.05392,0.00012,0.77085]
[1586211527198,130.62,7289.19,61.5,0.05387,0.00012,0.77019]
[1586211532637,130.62,7289.54,61.5,0.05391,0.00012,0.77071]
[1586211538266,130.62,7289.27,61.5,0.05387,0.00012,0.7703]
[1586211548340,130.62,7288.32,61.5,0.05377,0.00012,0.769]
[1586211553371,130.63,7288.39,61.5,0.05378,0.00012,0.76915]
[1586211558407,130.63,7288.53,61.5,0.0538,0.00012,0.7694]
[1586211568474,130.65,7284.41,61.5,0.05334,0.00012,0.76373]
[1586211578425,130.68,7282.85,61.5,0.05318,0.00012,0.76173]
[1586211586501,130.71,7283.06,61.5,0.05325,0.00012,0.76254]
[1586211598686,130.76,7281.71,61.5,0.05316,0.00012,0.76136]
[1586211603723,130.78,7281.77,61.5,0.0532,0.00012,0.76174]
[1586211608757,130.79,7281.17,61.5,0.05315,0.00012,0.76118]
[1586211618828,130.83,7280.97,61.5,0.05318,0.00012,0.76151]
[1586211623871,130.85,7279.81,61.5,0.05307,0.00012,0.76016]
[1586211628901,130.87,7279.45,61.5,0.05306,0.00012,0.75999]
[1586211633937,130.89,7279.59,61.5,0.05309,0.00012,0.76023]
[1586211639460,130.92,7279.49,61.5,0.05311,0.00012,0.76047]
[1586211650047,130.95,7280.0,61.5,0.05322,0.00012,0.76178]
[1586211655083,130.97,7279.97,61.5,0.05324,0.00012,0.76199]
[1586211660120,130.98,7280.04,61.5,0.05327,0.00012,0.76234]
[1586211670188,131.01,7280.22,61.5,0.05333,0.00012,0.76304]
[1586211675222,131.02,7280.43,61.5,0.05337,0.00012,0.76353]
[1586211680255,131.03,7280.35,61.5,0.05338,0.00012,0.76359]
[1586211690328,131.05,7280.07,61.5,0.05338,0.00012,0.76353]
[1586211695361,131.07,7279.86,61.5,0.05335,0.00012,0.76315]
[1586211700402,131.08,7279.8,61.5,0.05336,0.00012,0.76326]
[1586211705434,131.09,7279.86,61.5,0.05338,0.00012,0.7635]
[1586211715502,131.11,7277.93,61.5,0.05318,0.00012,0.76106]
[1586211726460,131.16,7274.12,61.5,0.05281,0.00012,0.75643]
[1586211731624,131.19,7273.83,61.5,0.05281,0.00012,0.75644]
[1586211741686,131.24,7272.6,61.5,0.05274,0.00012,0.75551]
[1586211746724,131.26,7272.57,61.5,0.05278,0.00012,0.75589]
[1586211751758,131.29,7272.01,61.5,0.05273,0.00012,0.75521]
[1586211761827,131.34,7271.81,61.5,0.05278,0.00012,0.75576]
[1586211766860,131.36,7273.21,61.5,0.05298,0.00012,0.75813]
[1586211773913,131.39,7273.52,61.5,0.05305,0.00012,0.75899]
[1586211778952,131.41,7273.45,61.5,0.05307,0.00012,0.75917]
[1586211789016,131.44,7271.83,61.5,0.05293,0.00012,0.75741]
[1586211794050,131.46,7271.54,61.5,0.05292,0.00012,0.75732]
[1586211799087,131.48,7271.3,61.5,0.05292,0.00012,0.7573]
[1586211809156,131.51,7276.63,61.5,0.05358,0.00012,0.76538]
[1586211814191,131.51,7276.09,61.5,0.05351,0.00012,0.76435]
[1586211824264,131.52,7276.0,61.5,0.0535,0.00012,0.76433]
[1586211829297,131.52,7277.28,61.5,0.05366,0.00012,0.7662]
[1586211839367,131.51,7278.34,61.5,0.05378,0.00012,0.76766]
[1586211844402,131.51,7278.92,61.5,0.05384,0.00012,0.7684]
[1586211849440,131.5,7278.05,61.5,0.05373,0.00012,0.76704]
[1586211859507,131.5,7277.31,61.5,0.05363,0.00012,0.76589]
[1586211870589,131.5,7276.39,61.5,0.05352,0.00012,0.76459]
[1586211875619,131.5,7276.33,61.5,0.0535,0.00012,0.76426]
[1586211886700,131.51,7273.39,61.5,0.05317,0.00012,0.7602]
[1586211896768,131.55,7270.87,61.5,0.05293,0.00012,0.75718]
[1586211901805,131.57,7270.92,61.5,0.05296,0.00012,0.75755]
[1586211911875,131.61,7268.47,61.5,0.05273,0.00012,0.75472]
[1586211916909,131.63,7267.16,61.5,0.05262,0.00012,0.75326]
[1586211921945,131.66,7265.78,61.5,0.05249,0.00012,0.75173]
[1586211932014,131.72,7266.6,61.5,0.05265,0.00012,0.75352]
[1586211937051,131.73,7270.56,61.5,0.05314,0.00012,0.75946]
[1586211942084,131.74,7270.07,61.5,0.0531,0.00012,0.75894]
[1586211947120,131.76,7269.6,61.5,0.05306,0.00012,0.75849]
[1586211956159,131.78,7270.56,64.5,0.0532,0.00012,0.76016]
[1586211956197,131.78,7270.5,64.5,0.0532,0.00012,0.7601]
[1586211961691,131.66,7269.96,64.5,0.05296,0.00012,0.75739]
[1586211967260,131.65,7270.01,64.5,0.05296,0.00012,0.7574]
[1586211972296,131.67,7270.34,64.5,0.05302,0.00012,0.75812]
[1586211982362,131.7,7271.4,64.5,0.05319,0.00012,0.76011]
[1586211987400,131.71,7271.78,64.5,0.05325,0.00012,0.76081]
[1586211992436,131.72,7271.93,64.5,0.05326,0.00012,0.76086]
[1586212002507,131.73,7272.97,64.5,0.0534,0.00012,0.76259]
[1586212008460,131.74,7273.19,64.5,0.05343,0.00012,0.76299]
[1586212013586,131.74,7273.14,64.5,0.05343,0.00012,0.76298]
[1586212018618,131.75,7272.01,64.5,0.05331,0.00012,0.76144]
[1586212028689,131.76,7271.23,64.5,0.05324,0.00012,0.7606]
[1586212033724,131.77,7271.29,64.5,0.05326,0.00012,0.76081]
[1586212038760,131.78,7271.46,64.5,0.05329,0.00012,0.7612]
[1586212043793,131.79,7271.52,64.5,0.05331,0.00012,0.7614]
[1586212053861,131.8,7272.15,64.5,0.05338,0.00012,0.76217]
[1586212059460,131.8,7272.29,64.5,0.0534,0.00012,0.76244]
[1586212064937,131.8,7272.92,64.5,0.05348,0.00012,0.76341]
[1586212069976,131.8,7274.59,64.5,0.05367,0.00012,0.76579]
[1586212080047,131.8,7274.69,64.5,0.05367,0.00012,0.76581]
[1586212085081,131.8,7272.79,64.5,0.05345,0.00012,0.76306]
[1586212091122,131.8,7272.73,64.5,0.05345,0.00012,0.76303]
[1586212101193,131.8,7273.18,64.5,0.05351,0.00012,0.76373]
[1586212106229,131.8,7273.72,64.5,0.05357,0.00012,0.76452]
[1586212112118,131.8,7273.63,64.5,0.05356,0.00012,0.76437]
[1586212118314,131.8,7274.67,64.5,0.05366,0.00012,0.76552]
[1586212123348,131.8,7274.24,64.5,0.0536,0.00012,0.76486]
[1586212128380,131.79,7273.76,64.5,0.05354,0.00012,0.76416]
[1586212138449,131.79,7272.5,64.5,0.0534,0.00012,0.76233]
[1586212143460,131.8,7272.06,64.5,0.05335,0.00012,0.76178]
[1586212148521,131.81,7270.66,64.5,0.0532,0.00012,0.75989]
[1586212158590,131.83,7267.98,64.5,0.05291,0.00012,0.75638]
[1586212168664,131.87,7266.49,64.5,0.0528,0.00012,0.75498]
[1586212173695,131.89,7265.01,64.5,0.05264,0.00012,0.75292]
[1586212178730,131.92,7265.16,64.5,0.05269,0.00012,0.75351]
[1586212188802,131.96,7264.83,64.5,0.05272,0.00012,0.75376]
[1586212193835,131.99,7262.14,64.5,0.05244,0.00012,0.75035]
[1586212198873,132.02,7260.68,64.5,0.05232,0.00012,0.74878]
[1586212203908,132.05,7262.06,64.5,0.05252,0.00012,0.75123]
[1586212208945,132.08,7262.16,64.5,0.05257,0.00012,0.75187]
[1586212219014,132.12,7265.38,64.5,0.05301,0.00012,0.75718]
[1586212224048,132.13,7265.42,64.5,0.05303,0.00012,0.75743]
[1586212229090,132.14,7267.78,64.5,0.05332,0.00012,0.76097]
[1586212236090,132.15,7268.41,64.5,0.05338,0.00012,0.76159]
[1586212237225,132.15,7268.97,64.5,0.05345,0.00012,0.7624]
[1586212243184,132.15,7267.25,64.5,0.05325,0.00012,0.75999]
[1586212248217,132.16,7265.25,64.5,0.05303,0.00012,0.75726]
[1586212253249,132.17,7263.7,64.5,0.05287,0.00012,0.75528]
[1586212258285,132.19,7262.28,64.5,0.05273,0.00012,0.75356]
[1586212273393,132.3,7251.92,64.5,0.05169,0.00011,0.74068]
[1586212278460,132.35,7251.58,64.5,0.05172,0.00011,0.74095]
[1586212281962,132.38,7251.15,64.5,0.05171,0.00011,0.7408]
[1586212282656,132.38,7251.89,64.5,0.0518,0.00011,0.74199]
[1586212293532,132.47,7252.78,64.5,0.05201,0.00011,0.74431]
[1586212298570,132.51,7251.61,64.5,0.05193,0.00011,0.74328]
[1586212303602,132.55,7250.16,64.5,0.05182,0.00011,0.74189]
[1586212308636,132.59,7250.21,64.5,0.05188,0.00011,0.74262]
[1586212318703,132.67,7251.28,64.5,0.05211,0.00011,0.74537]
[1586212323744,132.7,7252.31,64.5,0.05227,0.00012,0.74731]
[1586212328774,132.73,7251.6,64.5,0.05223,0.00012,0.74676]
[1586212338843,132.78,7251.65,64.5,0.05232,0.00012,0.74775]
[1586212343885,132.81,7251.99,64.5,0.05239,0.00012,0.74863]
[1586212348919,132.83,7250.84,64.5,0.0523,0.00012,0.74741]
[1586212353956,132.86,7250.67,64.5,0.05229,0.00012,0.74728]
[1586212358988,132.89,7250.73,64.5,0.05234,0.00012,0.74778]
[1586212369054,132.93,7251.16,64.5,0.05245,0.00012,0.74912]
[1586212374089,132.95,7253.58,64.5,0.05275,0.00012,0.7528]
[1586212379129,132.96,7255.62,64.5,0.05301,0.00012,0.75588]
[1586212389202,132.97,7255.38,64.5,0.05299,0.00012,0.75569]
[1586212394237,132.97,7255.14,64.5,0.05297,0.00012,0.75543]
[1586212399270,132.98,7255.15,64.5,0.05298,0.00012,0.75554]
[1586212404305,132.98,7254.57,64.5,0.05292,0.00012,0.75479]
[1586212410327,132.99,7254.0,64.5,0.05286,0.00012,0.75407]
[1586212416392,133.01,7253.66,64.5,0.05283,0.00012,0.75355]
[1586212421426,133.01,7254.2,64.5,0.0529,0.00012,0.75446]
[1586212427471,133.02,7254.03,64.5,0.05289,0.00012,0.75435]
[1586212438551,133.04,7253.92,64.5,0.0529,0.00012,0.75445]
[1586212443579,133.04,7254.58,64.5,0.05299,0.00012,0.75548]
[1586212448615,133.05,7255.27,64.5,0.05307,0.00012,0.75651]
[1586212459692,133.06,7254.87,64.5,0.05304,0.00012,0.75606]
[1586212464729,133.06,7254.76,64.5,0.05303,0.00012,0.75595]
[1586212469761,133.06,7254.8,64.5,0.05304,0.00012,0.75606]
[1586212474799,133.07,7254.89,64.5,0.05303,0.00012,0.75594]
[1586212479831,133.07,7254.95,64.5,0.05305,0.00012,0.75608]
[1586212490908,133.07,7255.11,64.5,0.05307,0.00012,0.7564]
[1586212495942,133.08,7256.89,64.5,0.05328,0.00012,0.75894]
[1586212500980,133.07,7257.63,64.5,0.05336,0.00012,0.75991]
[1586212511048,133.06,7258.09,64.5,0.05339,0.00012,0.76034]
[1586212516085,133.05,7259.45,64.5,0.05354,0.00012,0.76214]
[1586212521121,133.04,7259.25,64.5,0.0535,0.00012,0.76168]
[1586212531188,133.02,7260.11,64.5,0.05355,0.00012,0.76228]
[1586212536222,133.01,7260.03,64.5,0.05353,0.00012,0.76199]
[1586212541257,132.99,7260.9,64.5,0.05361,0.00012,0.76303]
[1586212546297,132.98,7261.67,64.5,0.05368,0.00012,0.76392]
[1586212556369,132.95,7262.25,64.5,0.05371,0.00012,0.76423]
[1586212561404,132.93,7261.93,64.5,0.05365,0.00012,0.76355]
[1586212566433,132.92,7262.17,64.5,0.05366,0.00012,0.76369]
[1586212571469,132.91,7262.21,64.5,0.05365,0.00012,0.76354]
[1586212581544,132.88,7263.71,64.5,0.05378,0.00012,0.76522]
[1586212586577,132.86,7263.67,64.5,0.05375,0.00012,0.7649]
[1586212591615,132.85,7264.22,64.5,0.05378,0.00012,0.76515]
[1586212601681,132.82,7264.62,64.5,0.05378,0.00012,0.76522]
[1586212606716,132.8,7268.64,64.5,0.05423,0.00012,0.77067]
[1586212611751,132.77,7270.95,64.5,0.05446,0.00012,0.77352]
[1586212616788,132.73,7272.28,64.5,0.05456,0.00012,0.77487]
[1586212626855,132.66,7273.94,64.5,0.05465,0.00012,0.77604]
[1586212631893,132.62,7274.51,64.5,0.05466,0.00012,0.77623]
[1586212636932,132.58,7273.18,64.5,0.05445,0.00012,0.77372]
[1586212641964,132.56,7268.96,64.5,0.05392,0.00012,0.76722]
[1586212653044,132.52,7268.31,64.5,0.05377,0.00012,0.76539]
[1586212658080,132.51,7267.82,64.5,0.05369,0.00012,0.76453]
[1586212663117,132.5,7264.56,64.5,0.0533,0.00012,0.75978]
[1586212669673,132.51,7263.84,64.5,0.05323,0.00012,0.75882]
[1586212678221,132.52,7262.21,64.5,0.05305,0.00012,0.75665]
[1586212683252,132.53,7261.85,64.5,0.05302,0.00012,0.75629]
[1586212688289,132.53,7263.73,64.5,0.05325,0.00012,0.75907]
[1586212699365,132.52,7270.29,64.5,0.054,0.00012,0.76817]
[1586212704404,132.5,7270.47,64.5,0.05399,0.00012,0.76812]
[1586212709438,132.48,7269.09,64.5,0.0538,0.00012,0.76587]
[1586212719506,132.45,7269.75,64.5,0.05382,0.00012,0.7661]
[1586212724539,132.44,7269.99,64.5,0.05383,0.00012,0.76623]
[1586212730584,132.42,7270.23,64.5,0.05383,0.00012,0.76628]
[1586212740653,132.4,7270.14,64.5,0.05379,0.00012,0.76575]
[1586212745686,132.39,7269.71,64.5,0.05372,0.00012,0.76497]
[1586212750722,132.38,7269.58,64.5,0.0537,0.00012,0.76464]
[1586212755760,132.37,7271.54,64.5,0.05391,0.00012,0.76726]
[1586212765825,132.34,7271.66,64.5,0.05388,0.00012,0.76696]
[1586212770867,132.32,7271.96,64.5,0.0539,0.00012,0.76717]
[1586212775898,132.31,7272.0,64.5,0.05386,0.00012,0.76673]
[1586212780934,132.3,7270.32,64.5,0.05365,0.00012,0.76413]
[1586212792015,132.29,7268.95,64.5,0.05348,0.00012,0.76204]
[1586212797046,132.29,7268.32,64.5,0.0534,0.00012,0.76114]
[1586212802079,132.29,7268.04,64.5,0.05337,0.00012,0.76075]
[1586212807118,132.29,7268.07,64.5,0.05338,0.00012,0.76084]
[1586212812153,132.3,7268.29,64.5,0.05341,0.00012,0.76116]
[1586212822221,132.29,7270.51,64.5,0.05365,0.00012,0.76418]
[1586212827256,132.28,7270.35,64.5,0.05363,0.00012,0.76386]
[1586212832296,132.28,7269.17,64.5,0.05346,0.00012,0.76182]
[1586212837326,132.28,7268.8,64.5,0.05342,0.00012,0.76128]
[1586212847396,132.28,7270.36,64.5,0.0536,0.00012,0.7635]
[1586212852434,132.27,7271.48,64.5,0.05372,0.00012,0.76501]
[1586212857460,132.26,7271.81,64.5,0.05375,0.00012,0.76535]
[1586212867538,132.25,7270.98,64.5,0.05363,0.00012,0.76395]
[1586212872577,132.24,7270.79,64.5,0.0536,0.00012,0.76359]
[1586212877608,132.24,7270.83,64.5,0.0536,0.00012,0.76358]
[1586212882644,132.23,7270.77,64.5,0.05359,0.00012,0.76342]
[1586212893460,132.24,7267.72,64.5,0.05322,0.00012,0.75882]
[1586212898756,132.24,7267.2,64.5,0.05317,0.00012,0.75819]
[1586212903790,132.25,7267.16,64.5,0.05317,0.00012,0.75826]
[1586212908824,132.26,7266.97,64.5,0.05316,0.00012,0.75811]
[1586212918895,132.27,7269.53,64.5,0.05347,0.00012,0.76189]
[1586212923927,132.27,7269.89,64.5,0.05351,0.00012,0.76237]
[1586212928966,132.26,7269.61,64.5,0.05348,0.00012,0.76194]
[1586212934000,132.26,7269.71,64.5,0.05349,0.00012,0.76207]
[1586212944067,132.26,7269.57,64.5,0.05347,0.00012,0.76184]
[1586212949103,132.26,7269.19,64.5,0.05342,0.00012,0.76129]
[1586212954142,132.26,7269.1,64.5,0.05339,0.00012,0.76088]
[1586212959460,132.26,7269.19,64.5,0.05341,0.00012,0.76103]
[1586212965217,132.26,7270.48,64.5,0.05356,0.00012,0.76288]
[1586212975287,132.26,7270.92,64.5,0.0536,0.00012,0.7634]
[1586212980327,132.25,7272.88,64.5,0.05382,0.00012,0.7661]
[1586212990398,132.23,7272.79,64.5,0.05378,0.00012,0.76567]
[1586212995426,132.22,7272.44,64.5,0.05373,0.00012,0.76502]
[1586213000462,132.22,7271.58,64.5,0.05362,0.00012,0.76369]
[1586213005498,132.21,7271.58,64.5,0.05361,0.00012,0.76363]
[1586213010533,132.21,7272.95,64.5,0.05377,0.00012,0.76548]
[1586213020603,132.19,7274.41,64.5,0.05389,0.00012,0.76697]
[1586213030058,132.17,7274.08,64.5,0.05383,0.00012,0.76619]
[1586213040746,132.15,7274.5,64.5,0.05385,0.00012,0.76647]
[1586213045779,132.14,7275.35,64.5,0.05393,0.00012,0.76753]
[1586213055850,132.11,7278.19,64.5,0.05423,0.00012,0.77118]
[1586213065920,132.07,7276.72,64.5,0.054,0.00012,0.76844]
[1586213070953,132.06,7276.12,64.5,0.05391,0.00012,0.76737]
[1586213080755,132.04,7275.77,64.5,0.05383,0.00012,0.76632]
[1586213086060,132.03,7276.97,64.5,0.05395,0.00012,0.76785]
[1586213091097,132.02,7276.68,64.5,0.0539,0.00012,0.76725]
[1586213096133,132.01,7276.39,64.5,0.05385,0.00012,0.76667]
[1586213102169,132.0,7276.18,64.5,0.05381,0.00012,0.7662]
[1586213112243,131.98,7276.73,64.5,0.05386,0.00012,0.76673]
[1586213117276,131.97,7276.87,64.5,0.05386,0.00012,0.76679]
[1586213122311,131.96,7278.95,64.5,0.05409,0.00012,0.76959]
[1586213127349,131.95,7279.06,64.5,0.05408,0.00012,0.76951]
[1586213137417,131.92,7279.43,64.5,0.05407,0.00012,0.76932]
[1586213142454,131.91,7277.47,64.5,0.05382,0.00012,0.76633]
[1586213148460,131.9,7277.3,64.5,0.05379,0.00012,0.76596]
[1586213149006,131.9,7277.3,64.5,0.05379,0.00012,0.76596]
[1586213149959,131.9,7277.3,64.5,0.05379,0.00012,0.76596]
[1586213158563,131.89,7277.08,64.5,0.05375,0.00012,0.76546]
[1586213163601,131.89,7277.22,64.5,0.05376,0.00012,0.76558]
[1586213168632,131.88,7277.29,64.5,0.05376,0.00012,0.76562]
[1586213173563,131.88,7279.88,65.0,0.05405,0.00012,0.76923]
[1586213173608,131.88,7279.88,65.0,0.05405,0.00012,0.76923]
[1586213173697,131.87,7279.88,65.0,0.05405,0.00012,0.76918]
[1586213176706,131.79,7279.73,65.0,0.05391,0.00012,0.76757]
[1586213176719,131.79,7279.73,65.0,0.05391,0.00012,0.76757]
[1586213177715,131.76,7279.93,65.0,0.05389,0.00012,0.76739]
[1586213178902,131.73,7280.18,65.0,0.05388,0.00012,0.76729]
[1586213184747,131.72,7280.04,65.0,0.05385,0.00012,0.76697]
[1586213189785,131.72,7280.12,65.0,0.05385,0.00012,0.76698]
[1586213194816,131.71,7280.21,65.0,0.05384,0.00012,0.76671]
[1586213199852,131.71,7280.3,65.0,0.05384,0.00012,0.76677]
[1586213210926,131.69,7280.35,65.0,0.05383,0.00012,0.76666]
[1586213213985,131.69,7279.67,65.0,0.05375,0.00012,0.76564]
[1586213220460,131.69,7279.25,65.0,0.05369,0.00012,0.76499]
[1586213232074,131.69,7279.67,65.0,0.05374,0.00012,0.76555]
[1586213238118,131.68,7279.96,65.0,0.05377,0.00012,0.76592]
[1586213239151,131.68,7280.15,65.0,0.05379,0.00012,0.76619]
[1586213248802,131.68,7281.89,65.0,0.05399,0.00012,0.76859]
[1586213255235,131.66,7283.53,65.0,0.05414,0.00012,0.77038]
[1586213265309,131.64,7282.08,65.0,0.05393,0.00012,0.76794]
[1586213270342,131.63,7282.34,65.0,0.05395,0.00012,0.7682]
[1586213280416,131.62,7282.66,65.0,0.05397,0.00012,0.7684]
[1586213290488,131.6,7284.1,65.0,0.05411,0.00012,0.77017]
[1586213301573,131.57,7283.58,65.0,0.05402,0.00012,0.76906]
[1586213311644,131.55,7283.97,65.0,0.05402,0.00012,0.76899]
[1586213316681,131.55,7284.35,65.0,0.05405,0.00012,0.76941]
[1586213328460,131.52,7284.57,65.0,0.05404,0.00012,0.76936]
[1586213333795,131.51,7284.67,65.0,0.05404,0.00012,0.76935]
[1586213338834,131.51,7284.4,65.0,0.054,0.00012,0.76884]
[1586213346663,131.5,7282.29,65.0,0.05373,0.00012,0.76563]
[1586213353935,131.5,7281.06,65.0,0.05359,0.00012,0.76392]
[1586213359980,131.51,7280.54,65.0,0.05354,0.00012,0.76325]
[1586213371069,131.52,7280.59,65.0,0.05354,0.00012,0.76321]
[1586213372079,131.52,7281.45,65.0,0.05365,0.00012,0.76447]
[1586213383147,131.52,7280.82,65.0,0.05358,0.00012,0.76364]
[1586213389216,131.53,7280.41,65.0,0.05354,0.00012,0.76313]
[1586213396234,131.54,7278.92,65.0,0.05338,0.00012,0.76117]
[1586213401268,131.55,7277.96,65.0,0.05328,0.00012,0.76002]
[1586213406313,131.56,7277.68,65.0,0.05327,0.00012,0.75981]
[1586213411345,131.58,7277.91,65.0,0.05331,0.00012,0.76034]
[1586213421417,131.6,7277.71,65.0,0.05332,0.00012,0.76039]
[1586213426453,131.61,7277.71,65.0,0.05334,0.00012,0.76057]
[1586213431487,131.62,7278.13,65.0,0.05338,0.00012,0.76103]
[1586213436520,131.63,7277.62,65.0,0.05333,0.00012,0.76045]
[1586213441555,131.64,7276.6,65.0,0.05323,0.00012,0.75917]
[1586213451631,131.67,7275.58,65.0,0.05315,0.00012,0.75821]
[1586213456665,131.68,7275.6,65.0,0.05318,0.00012,0.75848]
[1586213461699,131.7,7276.61,65.0,0.05332,0.00012,0.76015]
[1586213471766,131.71,7278.13,65.0,0.05351,0.00012,0.76255]
[1586213476801,131.72,7277.33,65.0,0.05343,0.00012,0.76147]
[1586213481836,131.73,7276.1,65.0,0.05329,0.00012,0.75986]
[1586213486873,131.74,7277.47,65.0,0.05347,0.00012,0.762]
[1586213496941,131.74,7278.24,65.0,0.05355,0.00012,0.76294]
[1586213507014,131.75,7278.42,65.0,0.05358,0.00012,0.76329]
[1586213512049,131.75,7277.67,65.0,0.0535,0.00012,0.76224]
[1586213522119,131.77,7276.34,65.0,0.05336,0.00012,0.76057]
[1586213527155,131.77,7276.13,65.0,0.05335,0.00012,0.7604]
[1586213532187,131.78,7276.22,65.0,0.05337,0.00012,0.76067]
[1586213537224,131.79,7278.68,65.0,0.05367,0.00012,0.76426]
[1586213547295,131.79,7277.33,65.0,0.05351,0.00012,0.76232]
[1586213552332,131.79,7277.26,65.0,0.05349,0.00012,0.76199]
[1586213557367,131.8,7276.89,65.0,0.05345,0.00012,0.76153]
[1586213562398,131.8,7276.03,65.0,0.05336,0.00012,0.7604]
[1586213565166,131.81,7275.8,65.0,0.05334,0.00012,0.76014]
[1586213565322,131.81,7275.8,65.0,0.05334,0.00012,0.76014]
[1586213570456,131.82,7274.34,65.0,0.05318,0.00012,0.75823]
[1586213575494,131.83,7274.0,65.0,0.05316,0.00012,0.75799]
[1586213580524,131.85,7273.76,65.0,0.05315,0.00012,0.75787]
[1586213590601,131.88,7272.76,65.0,0.05308,0.00012,0.75691]
[1586213600668,131.91,7272.68,65.0,0.05311,0.00012,0.75728]
[1586213605700,131.92,7272.81,65.0,0.05315,0.00012,0.7577]
[1586213610735,131.93,7274.05,65.0,0.05331,0.00012,0.75963]
[1586213621814,131.95,7274.48,65.0,0.05336,0.00012,0.76023]
[1586213626849,131.95,7274.72,65.0,0.0534,0.00012,0.76069]
[1586213631884,131.96,7274.69,65.0,0.05341,0.00012,0.76073]
[1586213636919,131.96,7274.59,65.0,0.0534,0.00012,0.76067]
[1586213642870,131.97,7273.26,65.0,0.05325,0.00012,0.75887]
[1586213649006,131.99,7273.04,65.0,0.05325,0.00012,0.75881]
[1586213654042,132.0,7273.26,65.0,0.05329,0.00012,0.75926]
[1586213659076,132.0,7277.22,65.0,0.05376,0.00012,0.76499]
[1586213664109,131.99,7278.18,65.0,0.05387,0.00012,0.76629]
[1586213669142,131.98,7278.63,65.0,0.05391,0.00012,0.7668]
[1586213679215,131.97,7277.54,65.0,0.05374,0.00012,0.76467]
[1586213684249,131.96,7277.89,65.0,0.05377,0.00012,0.76511]
[1586213689286,131.96,7277.66,65.0,0.05374,0.00012,0.7647]
[1586213694322,131.96,7278.22,65.0,0.0538,0.00012,0.76544]
[1586213699359,131.95,7278.26,65.0,0.05379,0.00012,0.7654]
[1586213712460,131.94,7279.45,65.0,0.05391,0.00012,0.76688]
[1586213717480,131.93,7279.59,65.0,0.05392,0.00012,0.76694]
[1586213723161,131.92,7279.36,65.0,0.05388,0.00012,0.7665]
[1586213729568,131.91,7278.94,65.0,0.05382,0.00012,0.76573]
[1586213734608,131.9,7280.13,65.0,0.05393,0.00012,0.76703]
[1586213739643,131.89,7281.28,65.0,0.05405,0.00012,0.76851]
[1586213745460,131.88,7281.27,65.0,0.05403,0.00012,0.76828]
[1586213750718,131.87,7281.32,65.0,0.05401,0.00012,0.76814]
[1586213760788,131.85,7280.21,65.0,0.05386,0.00012,0.76629]
[1586213765823,131.84,7281.76,65.0,0.05403,0.00012,0.76839]
[1586213766859,131.84,7282.34,65.0,0.0541,0.00012,0.7692]
[1586213772871,131.95,7281.35,65.0,0.05414,0.00012,0.76959]
[1586213772889,131.95,7281.35,65.0,0.05414,0.00012,0.76959]
[1586213778914,131.93,7281.41,65.0,0.05412,0.00012,0.76938]
[1586213783951,131.92,7281.28,65.0,0.05409,0.00012,0.76898]
[1586213788981,131.91,7281.0,65.0,0.05404,0.00012,0.76836]
[1586213794020,131.9,7281.23,65.0,0.05403,0.00012,0.76821]
[1586213799057,131.89,7281.31,65.0,0.05402,0.00012,0.76816]
[1586213804111,131.87,7282.26,65.0,0.05412,0.00012,0.76935]
[1586213815165,132.07,7283.49,65.0,0.05455,0.00012,0.77426]
[1586213820202,132.15,7283.68,65.0,0.05468,0.00012,0.77583]
[1586213830274,132.29,7284.01,65.0,0.05493,0.00012,0.77864]
[1586213835305,132.36,7282.82,65.0,0.05489,0.00012,0.77801]
[1586213840345,132.42,7283.38,65.0,0.05505,0.00012,0.7799]
[1586213845378,132.49,7283.73,65.0,0.05518,0.00012,0.78141]
[1586213850410,132.54,7283.79,65.0,0.05527,0.00012,0.78245]
[1586213857480,132.63,7281.97,65.0,0.05515,0.00012,0.7808]
[1586213863504,132.57,7282.19,65.0,0.05509,0.00012,0.78019]
[1586213864532,132.56,7282.69,65.0,0.05514,0.00012,0.78076]
[1586213870554,132.63,7283.91,65.0,0.05539,0.00012,0.78363]
[1586213875585,132.68,7283.99,65.0,0.05547,0.00012,0.78456]
[1586213880624,132.73,7284.03,65.0,0.05554,0.00012,0.78541]
[1586213890694,132.81,7284.24,65.0,0.0557,0.00012,0.78717]
[1586213896735,132.86,7284.15,65.0,0.05576,0.00012,0.78784]
[1586213901775,132.9,7284.76,65.0,0.05589,0.00012,0.78934]
[1586213911852,132.97,7284.06,65.0,0.05589,0.00012,0.78918]
[1586213916880,133.01,7283.81,65.0,0.05591,0.00012,0.78938]
[1586213921959,133.05,7281.57,65.0,0.0557,0.00012,0.78678]
[1586213927957,132.97,7279.63,65.0,0.05536,0.00012,0.78276]
[1586213938031,132.86,7280.16,65.0,0.05526,0.00012,0.78171]
[1586213943064,132.81,7279.92,65.0,0.05515,0.00012,0.7805]
[1586213948103,132.76,7280.45,65.0,0.05514,0.00012,0.78044]
[1586213953358,132.72,7280.6,65.0,0.0551,0.00012,0.78002]
[1586213959174,132.65,7280.68,65.0,0.05502,0.00012,0.77907]
[1586213964212,132.61,7280.61,65.0,0.05494,0.00012,0.77824]
[1586213969243,132.57,7280.67,65.0,0.05489,0.00012,0.77764]
[1586213974278,132.53,7280.53,65.0,0.0548,0.00012,0.7765]
[1586213979318,132.49,7281.24,65.0,0.05483,0.00012,0.77692]
[1586213989389,132.41,7282.12,65.0,0.05482,0.00012,0.77693]
[1586213994428,132.37,7281.05,65.0,0.05464,0.00012,0.77479]
[1586213999454,132.34,7281.03,65.0,0.05459,0.00012,0.77424]
[1586214005497,132.31,7280.33,65.0,0.05446,0.00012,0.77266]
[1586214010535,132.28,7280.36,65.0,0.05442,0.00012,0.77229]
[1586214019629,132.23,7282.83,65.0,0.05464,0.00012,0.77506]
[1586214026645,132.33,7283.33,65.0,0.05485,0.00012,0.77745]
[1586214031682,132.4,7283.51,65.0,0.05495,0.00012,0.77852]
[1586214036715,132.47,7283.07,65.0,0.055,0.00012,0.77895]
[1586214041748,132.53,7285.35,65.0,0.05536,0.00012,0.78327]
[1586214051821,132.63,7287.35,65.0,0.05574,0.00012,0.78771]
[1586214056856,132.67,7288.09,65.0,0.05589,0.00012,0.78945]
[1586214062462,132.7,7288.28,65.0,0.05596,0.00012,0.79022]
[1586214067935,132.75,7287.94,65.0,0.05599,0.00012,0.79055]
[1586214083041,132.85,7286.88,65.0,0.05601,0.00012,0.79065]
[1586214088077,132.88,7286.9,65.0,0.05606,0.00012,0.79122]
[1586214098141,132.95,7287.4,65.0,0.05619,0.00012,0.7927]
[1586214103176,132.97,7287.39,65.0,0.05623,0.00012,0.79313]
[1586214108215,133.0,7287.44,65.0,0.05628,0.00012,0.79361]
[1586214113249,133.02,7287.32,65.0,0.0563,0.00012,0.79383]
[1586214118281,133.05,7287.46,65.0,0.05635,0.00012,0.79441]
[1586214123287,133.06,7287.55,65.0,0.05639,0.00012,0.79483]
[1586214128353,133.09,7287.46,65.0,0.05641,0.00012,0.79509]
[1586214133392,133.11,7287.31,65.0,0.05642,0.00012,0.7952]
[1586214138425,133.13,7286.72,65.0,0.05638,0.00012,0.79466]
[1586214148495,133.17,7286.02,65.0,0.05635,0.00012,0.79432]
[1586214153530,133.19,7285.27,65.0,0.05627,0.00012,0.79327]
[1586214158567,133.22,7284.75,65.0,0.05624,0.00012,0.79289]
[1586214161624,133.23,7282.65,65.0,0.05601,0.00012,0.79006]
[1586214173671,133.06,7280.68,65.0,0.05553,0.00012,0.78448]
[1586214178704,133.0,7280.94,65.0,0.05547,0.00012,0.78386]
[1586214183742,132.94,7280.85,65.0,0.05537,0.00012,0.78276]
[1586214188774,132.88,7280.45,65.0,0.05524,0.00012,0.78128]
[1586214199854,132.78,7278.42,65.0,0.05485,0.00012,0.77667]
[1586214204889,132.74,7276.92,65.0,0.05461,0.00012,0.77385]
[1586214209920,132.71,7275.09,65.0,0.05435,0.00012,0.77073]
[1586214220996,132.66,7274.65,65.0,0.0542,0.00012,0.76892]
[1586214226034,132.63,7275.89,65.0,0.05432,0.00012,0.77035]
[1586214231067,132.61,7277.44,65.0,0.05447,0.00012,0.77215]
[1586214236108,132.58,7275.58,65.0,0.05421,0.00012,0.76906]
[1586214241138,132.56,7275.6,65.0,0.05418,0.00012,0.76875]
[1586214251207,132.52,7275.75,65.0,0.05414,0.00012,0.76833]
[1586214256244,132.5,7275.77,65.0,0.05412,0.00012,0.76805]
[1586214261278,132.48,7274.8,65.0,0.05398,0.00012,0.76638]
[1586214271350,132.45,7275.74,65.0,0.05402,0.00012,0.76694]
[1586214276385,132.44,7276.62,65.0,0.0541,0.00012,0.76794]
[1586214288460,132.4,7275.47,65.0,0.05392,0.00012,0.76571]
[1586214298539,132.38,7276.19,65.0,0.05397,0.00012,0.76635]
[1586214303574,132.36,7275.64,65.0,0.05388,0.00012,0.76535]
[1586214308615,132.36,7274.87,65.0,0.05378,0.00012,0.7641]
[1586214318678,132.34,7274.68,65.0,0.05374,0.00012,0.76361]
[1586214323709,132.34,7273.75,65.0,0.05362,0.00012,0.76222]
[1586214328749,132.34,7269.63,65.0,0.05315,0.00012,0.7564]
[1586214332428,132.35,7269.16,65.0,0.05308,0.00012,0.75556]
[1586214332901,132.35,7268.84,65.0,0.05305,0.00012,0.75513]
[1586214338817,132.37,7268.87,65.0,0.05307,0.00012,0.75543]
[1586214348887,132.39,7268.47,65.0,0.05306,0.00012,0.75526]
[1586214353923,132.41,7268.12,65.0,0.05304,0.00012,0.75497]
[1586214358958,132.42,7268.85,65.0,0.05314,0.00012,0.75619]
[1586214363994,132.42,7270.59,65.0,0.05336,0.00012,0.75881]
[1586214369031,132.43,7271.88,65.0,0.05351,0.00012,0.76066]
[1586214379098,132.43,7271.47,65.0,0.05346,0.00012,0.76008]
[1586214384134,132.43,7270.84,65.0,0.05339,0.00012,0.75918]
[1586214389165,132.43,7269.72,65.0,0.05326,0.00012,0.75766]
[1586214394205,132.44,7269.61,65.0,0.05324,0.00012,0.75732]
[1586214399238,132.45,7269.04,65.0,0.05318,0.00012,0.75664]
[1586214409308,132.47,7267.0,65.0,0.05298,0.00012,0.75409]
[1586214414344,132.48,7266.3,65.0,0.05292,0.00012,0.75335]
[1586214419378,132.5,7266.25,65.0,0.05293,0.00012,0.75352]
[1586214424412,132.51,7265.96,65.0,0.05292,0.00012,0.75335]
[1586214429447,132.53,7266.15,65.0,0.05297,0.00012,0.75387]
[1586214444551,132.56,7267.47,65.0,0.05317,0.00012,0.75626]
[1586214449588,132.57,7267.55,65.0,0.05319,0.00012,0.7565]
[1586214454625,132.58,7267.7,65.0,0.0532,0.00012,0.75653]
[1586214459656,132.58,7268.04,65.0,0.05324,0.00012,0.75713]
[1586214469728,132.59,7268.29,65.0,0.05329,0.00012,0.75764]
[1586214474764,132.6,7268.25,65.0,0.05329,0.00012,0.75767]
[1586214479798,132.6,7268.31,65.0,0.0533,0.00012,0.75782]
[1586214484833,132.6,7271.15,65.0,0.05363,0.00012,0.76184]
[1586214489866,132.59,7275.27,65.0,0.05411,0.00012,0.76757]
[1586214499940,132.54,7278.62,65.0,0.05443,0.00012,0.77158]
[1586214504973,132.52,7274.97,65.0,0.05397,0.00012,0.76597]
[1586214510009,132.5,7275.02,65.0,0.05395,0.00012,0.76581]
[1586214515043,132.49,7274.8,65.0,0.05389,0.00012,0.76499]
[1586214520080,132.48,7275.49,65.0,0.05395,0.00012,0.76579]
[1586214530150,132.45,7276.18,65.0,0.05399,0.00012,0.76634]
[1586214535190,132.44,7273.94,65.0,0.05371,0.00012,0.76296]
[1586214540219,132.44,7272.26,65.0,0.05351,0.00012,0.76053]
[1586214550290,132.44,7271.28,65.0,0.0534,0.00012,0.7591]
[1586214555326,132.44,7270.58,65.0,0.05332,0.00012,0.75815]
[1586214560361,132.44,7271.61,65.0,0.05345,0.00012,0.75969]
[1586214565397,132.45,7271.51,65.0,0.05344,0.00012,0.75957]
[1586214570429,132.45,7271.56,65.0,0.05344,0.00012,0.75967]
[1586214580502,132.45,7271.3,65.0,0.0534,0.00012,0.75907]
[1586214585538,132.46,7271.44,65.0,0.05342,0.00012,0.75931]
[1586214590572,132.46,7271.67,65.0,0.05345,0.00012,0.75968]
[1586214595607,132.46,7271.61,65.0,0.05345,0.00012,0.75962]
[1586214600640,132.46,7271.69,65.0,0.05346,0.00012,0.75975]
[1586214610711,132.46,7271.15,65.0,0.0534,0.00012,0.75904]
[1586214615747,132.47,7270.9,65.0,0.05338,0.00012,0.75874]
[1586214620782,132.47,7270.94,65.0,0.05339,0.00012,0.75886]
[1586214630850,132.49,7267.99,65.0,0.05306,0.00012,0.75492]
[1586214636460,132.5,7267.86,65.0,0.05305,0.00012,0.75464]
[1586214641930,132.52,7268.02,65.0,0.05309,0.00012,0.75511]
[1586214647966,132.53,7267.99,65.0,0.0531,0.00012,0.75529]
[1586214663071,132.57,7267.02,65.0,0.05305,0.00012,0.75455]
[1586214668111,132.58,7266.68,65.0,0.05302,0.00012,0.75427]
[1586214673149,132.59,7266.44,65.0,0.05301,0.00012,0.75413]
[1586214678180,132.61,7266.18,65.0,0.053,0.00012,0.75397]
[1586214688252,132.64,7263.27,65.0,0.05271,0.00012,0.75038]
[1586214693283,132.67,7261.59,65.0,0.05253,0.00012,0.74809]
[1586214698317,132.69,7261.42,65.0,0.05255,0.00012,0.74826]
[1586214703353,132.72,7262.12,65.0,0.05266,0.00012,0.74965]
[1586214708395,132.74,7262.59,65.0,0.05275,0.00012,0.75065]
[1586214718463,132.77,7262.72,65.0,0.05281,0.00012,0.75141]
[1586214723493,132.79,7264.33,65.0,0.05302,0.00012,0.7539]
[1586214728530,132.8,7264.8,65.0,0.05309,0.00012,0.75472]
[1586214733563,132.8,7265.08,65.0,0.05313,0.00012,0.75524]
[1586214738600,132.81,7265.23,65.0,0.05316,0.00012,0.75557]
[1586214748669,132.81,7268.16,65.0,0.0535,0.00012,0.75975]
[1586214753711,132.81,7266.52,65.0,0.05329,0.00012,0.75709]
[1586214758746,132.81,7266.15,65.0,0.05325,0.00012,0.75662]
[1586214763787,132.82,7265.88,65.0,0.05323,0.00012,0.7563]
[1586214768812,132.82,7266.24,65.0,0.05327,0.00012,0.75689]
[1586214778889,132.83,7266.34,65.0,0.05329,0.00012,0.75713]
[1586214783922,132.83,7266.25,65.0,0.05329,0.00012,0.75704]
[1586214788959,132.84,7263.79,65.0,0.05301,0.00012,0.75363]
[1586214793991,132.85,7263.83,65.0,0.05303,0.00012,0.75386]
[1586214800035,132.86,7263.95,65.0,0.05306,0.00012,0.75422]
[1586214810102,132.88,7264.2,65.0,0.05311,0.00012,0.75486]
[1586214815140,132.88,7263.92,65.0,0.05307,0.00012,0.7543]
[1586214820172,132.89,7264.7,65.0,0.05317,0.00012,0.75552]
[1586214825460,132.9,7264.69,65.0,0.05318,0.00012,0.7556]
[1586214831252,132.9,7264.7,65.0,0.05319,0.00012,0.75571]
[1586214841320,132.91,7265.92,65.0,0.05334,0.00012,0.75755]
[1586214846356,132.91,7266.07,65.0,0.05336,0.00012,0.75777]
[1586214851392,132.91,7265.27,65.0,0.05327,0.00012,0.75665]
[1586214856425,132.92,7264.38,65.0,0.05317,0.00012,0.75545]
[1586214861462,132.92,7264.46,65.0,0.05319,0.00012,0.75565]
[1586214872546,132.93,7264.8,65.0,0.05322,0.00012,0.756]
[1586214877579,132.93,7264.74,65.0,0.05322,0.00012,0.75598]
[1586214882611,132.94,7266.9,65.0,0.05348,0.00012,0.75911]
[1586214888462,132.93,7267.71,65.0,0.05357,0.00012,0.76019]
[1586214899730,132.92,7266.97,65.0,0.05346,0.00012,0.75895]
[1586214904766,132.92,7266.8,65.0,0.05344,0.00012,0.75867]
[1586214909800,132.92,7266.87,65.0,0.05345,0.00012,0.75874]
[1586214909970,132.92,7266.87,65.0,0.05345,0.00012,0.75874]
[1586214911102,132.94,7266.8,65.0,0.05347,0.00012,0.75898]
[1586214916851,132.96,7266.74,65.0,0.05349,0.00012,0.75916]
[1586214921886,132.95,7264.26,65.0,0.05319,0.00012,0.75562]
[1586214931955,132.96,7264.89,65.0,0.05326,0.00012,0.75637]
[1586214936992,132.97,7264.84,65.0,0.05326,0.00012,0.75635]
[1586214942031,132.97,7264.86,65.0,0.05327,0.00012,0.75642]
[1586214947063,132.97,7264.69,65.0,0.05325,0.00012,0.75622]
[1586214952096,132.98,7264.92,65.0,0.05328,0.00012,0.75659]
[1586214963174,132.98,7265.01,65.0,0.0533,0.00012,0.75678]
[1586214969460,132.98,7264.93,65.0,0.05329,0.00012,0.75671]
[1586214975258,132.98,7267.18,65.0,0.05355,0.00012,0.75989]
[1586214980289,132.97,7267.53,65.0,0.05359,0.00012,0.76029]
[1586214990460,132.96,7267.83,65.0,0.0536,0.00012,0.76053]
[1586214996406,132.96,7268.0,65.0,0.05359,0.00012,0.76034]
[1586215002453,132.95,7268.15,65.0,0.0536,0.00012,0.76043]
[1586215007480,132.94,7269.02,65.0,0.05369,0.00012,0.76156]
[1586215011528,132.93,7271.43,65.0,0.05396,0.00012,0.76484]
[1586215017553,133.03,7274.17,65.0,0.05443,0.00012,0.7704]
[1586215022584,133.11,7274.89,65.0,0.05462,0.00012,0.77263]
[1586215027626,133.18,7273.55,65.0,0.05457,0.00012,0.77188]
[1586215032657,133.25,7274.69,65.0,0.05481,0.00012,0.77464]
[1586215043738,133.38,7275.41,65.0,0.05508,0.00012,0.77782]
[1586215048769,133.44,7275.56,65.0,0.05518,0.00012,0.77892]
[1586215054810,133.5,7275.49,65.0,0.05524,0.00012,0.77952]
[1586215059845,133.55,7275.93,65.0,0.05537,0.00012,0.78094]
[1586215069917,133.64,7274.93,65.0,0.05538,0.00012,0.78098]
[1586215074953,133.69,7274.49,65.0,0.05539,0.00012,0.78106]
[1586215079986,133.73,7270.56,65.0,0.05499,0.00012,0.77613]
[1586215080125,133.73,7270.56,65.0,0.05499,0.00012,0.77613]
[1586215086036,133.68,7266.03,65.0,0.05437,0.00012,0.76875]
[1586215092077,133.63,7268.9,65.0,0.05464,0.00012,0.77211]
[1586215103158,133.54,7268.54,65.0,0.05448,0.00012,0.77021]
[1586215108190,133.51,7268.53,65.0,0.05442,0.00012,0.76962]
[1586215113460,133.47,7268.49,65.0,0.05434,0.00012,0.76862]
[1586215119266,133.43,7268.51,65.0,0.0543,0.00012,0.76813]
[1586215129338,133.38,7268.17,65.0,0.05418,0.00012,0.76676]
[1586215134373,133.34,7269.75,65.0,0.05432,0.00012,0.76848]
[1586215139406,133.31,7269.59,65.0,0.05425,0.00012,0.76775]
[1586215144442,133.29,7269.09,65.0,0.05416,0.00012,0.76662]
[1586215149460,133.26,7268.94,65.0,0.0541,0.00012,0.766]
[1586215160550,133.21,7269.41,65.0,0.05409,0.00012,0.76588]
[1586215165587,133.19,7269.81,65.0,0.0541,0.00012,0.7661]
[1586215170620,133.17,7270.12,65.0,0.05411,0.00012,0.76618]
[1586215175662,133.14,7270.46,65.0,0.0541,0.00012,0.766]
[1586215180693,133.12,7270.54,65.0,0.05408,0.00012,0.76578]
[1586215187742,133.1,7270.37,65.0,0.05401,0.00012,0.76508]
[1586215192776,133.08,7269.8,65.0,0.05392,0.00012,0.76397]
[1586215197813,133.06,7269.49,65.0,0.05386,0.00012,0.76328]
[1586215202849,133.05,7269.3,65.0,0.05382,0.00012,0.76279]
[1586215207880,133.04,7268.51,65.0,0.05371,0.00012,0.76148]
[1586215212919,133.03,7268.21,65.0,0.05366,0.00012,0.7609]
[1586215223994,133.01,7268.73,65.0,0.0537,0.00012,0.76133]
[1586215234062,132.98,7272.79,65.0,0.05412,0.00012,0.76642]
[1586215234098,132.98,7272.79,65.0,0.05412,0.00012,0.76642]
[1586215240103,133.08,7275.32,65.0,0.05456,0.00012,0.77163]
[1586215250177,133.22,7276.09,65.0,0.05485,0.00012,0.77501]
[1586215255217,133.28,7277.62,65.0,0.05513,0.00012,0.77819]
[1586215260244,133.34,7278.03,65.0,0.05525,0.00012,0.77966]
[1586215271318,133.45,7278.15,65.0,0.05543,0.00012,0.78162]
[1586215281390,133.53,7283.53,65.0,0.0562,0.00012,0.79074]
[1586215286431,133.55,7285.6,65.0,0.05647,0.00012,0.79404]
[1586215291463,133.56,7284.71,65.0,0.05637,0.00012,0.79271]
[1586215296502,133.58,7284.63,65.0,0.05639,0.00012,0.79289]
[1586215301533,133.6,7283.77,65.0,0.05631,0.00012,0.79198]
[1586215312611,133.65,7284.07,65.0,0.05642,0.00012,0.79315]
[1586215317647,133.67,7284.19,65.0,0.05646,0.00012,0.79361]
[1586215322681,133.68,7283.21,65.0,0.05636,0.00012,0.79243]
[1586215327713,133.7,7282.87,65.0,0.05634,0.00012,0.79224]
[1586215332751,133.72,7282.66,65.0,0.05635,0.00012,0.79225]
[1586215341681,133.75,7285.04,65.0,0.05668,0.00012,0.79616]
[1586215347857,133.76,7285.89,65.0,0.0568,0.00012,0.79756]
[1586215352894,133.76,7288.59,65.0,0.05711,0.00012,0.80119]
[1586215357925,133.76,7288.68,65.0,0.05711,0.00012,0.80129]
[1586215359632,133.76,7288.88,65.0,0.05714,0.00012,0.80157]
[1586215360074,133.76,7288.72,65.0,0.05712,0.00012,0.80133]
[1586215371460,133.75,7289.48,65.0,0.0572,0.00012,0.80232]
[1586215382097,133.74,7289.83,65.0,0.05722,0.00012,0.80263]
[1586215387127,133.73,7290.65,65.0,0.05731,0.00012,0.80373]
[1586215392163,133.72,7289.65,65.0,0.05718,0.00012,0.80216]
[1586215402237,133.72,7289.34,65.0,0.05714,0.00012,0.80161]
[1586215407268,133.71,7289.34,65.0,0.05713,0.00012,0.80155]
[1586215412304,133.71,7289.44,65.0,0.05712,0.00012,0.80135]
[1586215422377,133.71,7289.43,65.0,0.05711,0.00012,0.80127]
[1586215427409,133.71,7286.43,65.0,0.05675,0.00012,0.79693]
[1586215432448,133.72,7285.4,65.0,0.05664,0.00012,0.79558]
[1586215437460,133.73,7284.77,65.0,0.05658,0.00012,0.79485]
[1586215442888,133.75,7279.58,65.0,0.05597,0.00012,0.78757]
[1586215445218,133.76,7280.2,65.0,0.05607,0.00012,0.78874]
[1586215445435,133.76,7280.2,65.0,0.05607,0.00012,0.78874]
[1586215453595,133.81,7281.47,65.0,0.05629,0.00012,0.79127]
[1586215458632,133.82,7282.1,65.0,0.05639,0.00012,0.79247]
[1586215463663,133.84,7280.64,65.0,0.05624,0.00012,0.79062]
[1586215473733,133.88,7280.27,65.0,0.05623,0.00012,0.79043]
[1586215478768,133.9,7280.76,65.0,0.05632,0.00012,0.79146]
[1586215483802,133.92,7282.16,65.0,0.05651,0.00012,0.79374]
[1586215488839,133.93,7284.83,65.0,0.05686,0.00012,0.79786]
[1586215498909,133.92,7288.37,65.0,0.05728,0.00012,0.80293]
[1586215509986,133.91,7285.75,65.0,0.05694,0.00012,0.79891]
[1586215515020,133.92,7282.46,65.0,0.05655,0.00012,0.79424]
[1586215520060,133.93,7281.57,65.0,0.05646,0.00012,0.79315]
[1586215530129,133.96,7280.74,65.0,0.0564,0.00012,0.79238]
[1586215535166,133.98,7280.01,65.0,0.05632,0.00012,0.79128]
[1586215540201,133.99,7280.38,65.0,0.05638,0.00012,0.79208]
[1586215545236,134.01,7280.43,65.0,0.05641,0.00012,0.79239]
[1586215550269,134.02,7280.3,65.0,0.05642,0.00012,0.79244]
[1586215560335,134.05,7280.44,65.0,0.05647,0.00012,0.79308]
[1586215565374,134.06,7281.38,65.0,0.05661,0.00012,0.79464]
[1586215570407,134.07,7283.54,65.0,0.05687,0.00012,0.79785]
[1586215580475,134.07,7284.0,65.0,0.05693,0.00012,0.79854]
[1586215585514,134.07,7284.89,65.0,0.05704,0.00012,0.79981]
[1586215590548,134.06,7287.01,65.0,0.05729,0.00012,0.80283]
[1586215595587,134.05,7288.09,65.0,0.05739,0.00012,0.80393]
[1586215600619,134.04,7289.15,65.0,0.0575,0.00012,0.80527]
[1586215610684,134.0,7289.57,65.0,0.0575,0.00012,0.80537]
[1586215620758,133.96,7293.57,65.0,0.05794,0.00012,0.8106]
[1586215625794,133.94,7294.33,65.0,0.05799,0.00012,0.81126]
[1586215630829,133.91,7293.31,65.0,0.05783,0.00012,0.80935]
[1586215640896,133.86,7294.74,65.0,0.05793,0.00012,0.81065]
[1586215646938,133.83,7293.24,65.0,0.05771,0.00012,0.80802]
[1586215651974,133.82,7293.15,65.0,0.05765,0.00012,0.8073]
[1586215657011,133.8,7293.68,65.0,0.05769,0.00012,0.80774]
[1586215662045,133.78,7296.71,65.0,0.05803,0.00012,0.81186]
[1586215672118,133.72,7295.3,65.0,0.05778,0.00012,0.80893]
[1586215677151,133.7,7294.66,65.0,0.05767,0.00012,0.80768]
[1586215682186,133.69,7295.17,65.0,0.05771,0.00012,0.80817]
[1586215687217,133.67,7294.88,65.0,0.05765,0.00012,0.80745]
[1586215692255,133.65,7294.65,65.0,0.0576,0.00012,0.80687]
[1586215702328,133.64,7292.22,65.0,0.05727,0.00012,0.80304]
[1586215707361,133.63,7294.18,65.0,0.05751,0.00012,0.80581]
[1586215712396,133.62,7294.68,65.0,0.05753,0.00012,0.80605]
[1586215722460,133.6,7295.79,65.0,0.05763,0.00012,0.80729]
[1586215727504,133.58,7296.56,65.0,0.0577,0.00012,0.80817]
[1586215732535,133.56,7297.08,65.0,0.05774,0.00012,0.80865]
[1586215737570,133.54,7298.63,65.0,0.0579,0.00012,0.8106]
[1586215742607,133.52,7299.63,65.0,0.058,0.00012,0.81172]
[1586215752681,133.48,7298.56,65.0,0.0578,0.00012,0.8095]
[1586215757710,133.46,7297.59,65.0,0.05766,0.00012,0.80779]
[1586215762748,133.46,7294.81,65.0,0.0573,0.00012,0.80356]
[1586215767782,133.45,7294.27,65.0,0.05723,0.00012,0.80272]
[1586215772816,133.45,7294.06,65.0,0.05719,0.00012,0.8021]
[1586215782697,133.45,7295.9,65.0,0.05741,0.00012,0.80476]
[1586215787925,133.44,7298.47,65.0,0.05771,0.00012,0.80837]
[1586215792956,133.43,7296.84,65.0,0.05749,0.00012,0.80577]
[1586215797994,133.42,7298.31,65.0,0.05765,0.00012,0.80774]
[1586215808063,133.39,7298.79,65.0,0.05768,0.00012,0.80805]
[1586215813096,133.38,7299.07,65.0,0.05769,0.00012,0.80822]
[1586215818134,133.36,7299.91,65.0,0.05777,0.00012,0.80924]
[1586215821364,133.35,7303.72,65.0,0.05823,0.00012,0.81469]
[1586215822398,133.34,7304.53,65.0,0.05832,0.00012,0.81579]
[1586215828204,133.3,7308.62,65.0,0.05877,0.00013,0.82114]
[1586215828231,133.3,7308.62,65.0,0.05877,0.00013,0.82114]
[1586215832023,133.26,7309.55,65.0,0.05881,0.00013,0.8216]
[1586215832596,133.25,7309.24,65.0,0.05876,0.00013,0.82101]
[1586215843308,133.17,7309.93,65.0,0.05871,0.00013,0.8206]
[1586215848345,133.13,7311.26,65.0,0.05882,0.00013,0.82193]
[1586215853377,133.09,7309.75,65.0,0.05857,0.00013,0.81903]
[1586215858414,133.05,7310.65,65.0,0.05863,0.00013,0.81979]
[1586215863455,133.02,7310.47,65.0,0.05856,0.00013,0.81896]
[1586215873518,132.94,7315.21,65.0,0.05904,0.00013,0.82474]
[1586215878555,132.9,7311.79,65.0,0.05855,0.00013,0.81901]
[1586215883593,132.87,7311.79,65.0,0.0585,0.00013,0.81848]
[1586215888625,132.84,7311.53,65.0,0.05843,0.00013,0.81764]
[1586215898696,132.79,7311.87,65.0,0.05837,0.00013,0.81699]
[1586215903732,132.76,7312.96,65.0,0.05847,0.00013,0.81816]
[1586215908764,132.73,7313.11,65.0,0.05844,0.00013,0.81791]
[1586215913805,132.7,7314.36,65.0,0.05856,0.00013,0.81932]
[1586215918839,132.68,7312.75,65.0,0.05832,0.00013,0.81647]
[1586215929916,132.63,7310.21,65.0,0.05793,0.00012,0.81196]
[1586215930973,132.63,7308.69,65.0,0.05774,0.00012,0.80965]
[1586215936963,132.62,7307.62,65.0,0.05759,0.00012,0.80794]
[1586215942003,132.62,7308.67,65.0,0.05772,0.00012,0.80942]
[1586215947040,132.61,7308.41,65.0,0.05768,0.00012,0.80894]
[1586215949075,132.61,7308.87,65.0,0.05773,0.00012,0.80957]
[1586215951101,132.6,7308.65,65.0,0.05768,0.00012,0.80888]
[1586215957104,132.6,7309.2,65.0,0.05774,0.00012,0.8096]
[1586215957132,132.6,7309.2,65.0,0.05774,0.00012,0.8096]
[1586215963147,132.59,7310.56,65.0,0.05789,0.00012,0.81142]
[1586215968180,132.57,7310.36,65.0,0.05785,0.00012,0.81095]
[1586215978254,132.56,7309.67,65.0,0.05773,0.00012,0.80963]
[1586215983285,132.55,7309.42,65.0,0.0577,0.00012,0.80917]
[1586215988325,132.54,7310.17,65.0,0.05778,0.00012,0.81016]
[1586215993358,132.54,7310.08,65.0,0.05775,0.00012,0.8099]
[1586216003430,132.52,7310.52,65.0,0.05779,0.00012,0.8103]
[1586216008464,132.51,7310.33,65.0,0.05775,0.00012,0.80988]
[1586216013501,132.51,7310.32,65.0,0.05772,0.00012,0.80945]
[1586216018538,132.5,7310.78,65.0,0.05777,0.00012,0.81003]
[1586216028605,132.48,7313.76,65.0,0.05811,0.00013,0.81413]
[1586216038677,132.44,7316.11,65.0,0.05835,0.00013,0.81703]
[1586216048745,132.39,7317.8,65.0,0.05849,0.00013,0.81876]
[1586216053781,132.37,7317.9,65.0,0.05846,0.00013,0.8185]
[1586216058817,132.34,7318.01,65.0,0.05844,0.00013,0.81826]
[1586216063852,132.32,7317.89,65.0,0.05839,0.00013,0.81771]
[1586216068890,132.3,7316.51,65.0,0.05819,0.00013,0.81531]
[1586216083992,132.27,7313.05,65.0,0.05769,0.00012,0.80931]
[1586216089027,132.26,7315.33,65.0,0.05797,0.00013,0.81263]
[1586216099101,132.23,7320.12,65.0,0.05851,0.00013,0.8192]
[1586216104133,132.2,7320.51,65.0,0.05853,0.00013,0.81938]
[1586216109166,132.18,7320.1,65.0,0.05844,0.00013,0.81837]
[1586216129304,132.1,7320.66,65.0,0.05839,0.00013,0.8179]
[1586216134343,132.08,7321.03,65.0,0.05839,0.00013,0.81783]
[1586216139378,132.06,7321.25,65.0,0.05839,0.00013,0.81784]
[1586216144413,132.04,7321.22,65.0,0.05835,0.00013,0.81749]
[1586216149447,132.03,7324.16,65.0,0.0587,0.00013,0.82159]
[1586216159518,131.97,7324.62,65.0,0.05868,0.00013,0.82142]
[1586216164562,131.95,7323.81,65.0,0.05854,0.00013,0.8198]
[1586216169586,131.93,7323.13,65.0,0.05842,0.00013,0.81843]
[1586216174625,131.91,7318.46,65.0,0.05781,0.00013,0.81117]
[1586216179656,131.91,7315.52,65.0,0.05745,0.00012,0.80685]
[1586216190737,131.94,7312.16,65.0,0.05707,0.00012,0.80228]
[1586216196460,131.96,7311.39,65.0,0.05698,0.00012,0.80113]
[1586216201812,131.98,7309.92,65.0,0.05683,0.00012,0.79936]
[1586216202856,131.99,7309.55,65.0,0.05679,0.00012,0.7989]
[1586216208864,132.02,7306.65,65.0,0.05649,0.00012,0.79517]
[1586216213898,132.05,7306.02,65.0,0.05646,0.00012,0.79479]
[1586216218930,132.09,7305.52,65.0,0.05645,0.00012,0.79462]
[1586216223966,132.12,7303.56,65.0,0.05626,0.00012,0.79229]
[1586216228999,132.17,7298.45,65.0,0.0557,0.00012,0.78556]
[1586216239068,132.29,7288.34,65.0,0.05466,0.00012,0.77286]
[1586216244105,132.37,7286.4,65.0,0.05455,0.00012,0.77137]
[1586216249140,132.45,7286.81,65.0,0.05471,0.00012,0.77328]
[1586216259210,132.6,7289.35,65.0,0.05521,0.00012,0.77902]
[1586216264245,132.66,7292.85,65.0,0.05571,0.00012,0.78501]
[1586216269284,132.7,7295.29,65.0,0.05607,0.00012,0.78925]
[1586216274316,132.73,7295.38,65.0,0.05614,0.00012,0.78996]
[1586216279350,132.77,7294.63,65.0,0.0561,0.00012,0.78946]
[1586216289424,132.84,7293.5,65.0,0.05607,0.00012,0.78899]
[1586216294456,132.88,7293.03,65.0,0.05606,0.00012,0.78891]
[1586216299491,132.92,7291.79,65.0,0.05597,0.00012,0.7877]
[1586216309563,133.0,7290.29,65.0,0.05591,0.00012,0.78686]
[1586216314598,133.04,7290.84,65.0,0.05601,0.00012,0.78798]
[1586216319634,133.07,7292.55,65.0,0.05626,0.00012,0.79097]
[1586216324666,133.1,7292.33,65.0,0.05628,0.00012,0.79111]
[1586216329701,133.13,7291.64,65.0,0.05623,0.00012,0.79057]
[1586216339778,133.18,7293.51,65.0,0.05654,0.00012,0.79418]
[1586216344808,133.2,7294.61,65.0,0.0567,0.00012,0.79607]
[1586216349842,133.22,7294.95,65.0,0.05677,0.00012,0.79686]
[1586216354878,133.23,7296.55,65.0,0.05698,0.00012,0.7994]
[1586216359916,133.24,7296.43,65.0,0.05698,0.00012,0.79936]
[1586216370460,133.25,7298.2,65.0,0.05721,0.00012,0.80212]
[1586216376023,133.25,7298.71,65.0,0.05726,0.00012,0.80259]
[1586216381060,133.25,7298.65,65.0,0.05725,0.00012,0.8025]
[1586216386095,133.25,7298.58,65.0,0.05724,0.00012,0.80242]
[1586216391132,133.25,7298.56,65.0,0.05724,0.00012,0.8024]
[1586216401200,133.26,7296.37,65.0,0.05698,0.00012,0.79927]
[1586216406237,133.27,7294.33,65.0,0.05675,0.00012,0.79646]
[1586216411274,133.28,7294.09,65.0,0.05674,0.00012,0.79636]
[1586216422350,133.31,7293.89,65.0,0.05676,0.00012,0.79655]
[1586216425751,133.32,7292.67,65.0,0.05662,0.00012,0.79491]
[1586216426630,133.33,7292.38,65.0,0.05659,0.00012,0.79455]
[1586216432416,133.35,7292.94,65.0,0.05667,0.00012,0.7954]
[1586216442460,133.36,7297.29,65.0,0.05722,0.00012,0.80196]
[1586216447522,133.36,7296.39,65.0,0.05711,0.00012,0.80066]
[1586216452562,133.36,7296.73,65.0,0.05716,0.00012,0.8012]
[1586216457597,133.37,7295.59,65.0,0.05703,0.00012,0.79959]
[1586216462629,133.37,7295.89,65.0,0.05707,0.00012,0.80013]
[1586216472699,133.38,7294.13,65.0,0.05687,0.00012,0.7977]
[1586216477735,133.39,7292.26,65.0,0.05666,0.00012,0.79514]
[1586216482771,133.41,7292.33,65.0,0.05669,0.00012,0.79549]
[1586216487807,133.42,7293.13,65.0,0.0568,0.00012,0.79687]
[1586216492837,133.43,7294.82,65.0,0.057,0.00012,0.79917]
[1586216502911,133.43,7296.85,65.0,0.05725,0.00012,0.80217]
[1586216507944,133.43,7296.43,65.0,0.0572,0.00012,0.80155]
[1586216512982,133.43,7295.87,65.0,0.05713,0.00012,0.80074]
[1586216513271,133.43,7295.87,65.0,0.05713,0.00012,0.80074]
[1586216514094,133.43,7295.61,65.0,0.0571,0.00012,0.80036]
[1586216520028,133.44,7294.05,65.0,0.05692,0.00012,0.79819]
[1586216530105,133.46,7293.83,65.0,0.05692,0.00012,0.79814]
[1586216535136,133.46,7294.01,65.0,0.05695,0.00012,0.79852]
[1586216540166,133.47,7294.28,65.0,0.05699,0.00012,0.79901]
[1586216545204,133.48,7293.6,65.0,0.05692,0.00012,0.79813]
[1586216550240,133.48,7294.19,65.0,0.057,0.00012,0.79911]
[1586216561316,133.49,7294.83,65.0,0.05707,0.00012,0.79983]
[1586216566352,133.49,7295.33,65.0,0.05713,0.00012,0.8006]
[1586216571386,133.49,7294.37,65.0,0.05702,0.00012,0.79925]
[1586216581457,133.5,7294.7,65.0,0.05708,0.00012,0.79991]
[1586216586460,133.51,7295.22,65.0,0.05714,0.00012,0.80069]
[1586216591534,133.51,7296.25,65.0,0.05727,0.00012,0.8022]
[1586216596566,133.5,7297.28,65.0,0.05739,0.00012,0.80366]
[1586216601962,133.5,7298.35,65.0,0.05751,0.00012,0.80512]
[1586216607647,133.49,7298.7,65.0,0.05754,0.00012,0.80546]
[1586216612682,133.48,7295.28,65.0,0.05709,0.00012,0.80002]
[1586216617718,133.48,7292.88,65.0,0.05681,0.00012,0.79661]
[1586216623755,133.5,7293.0,65.0,0.05684,0.00012,0.797]
[1586216633830,133.52,7292.79,65.0,0.05684,0.00012,0.797]
[1586216638862,133.53,7292.4,65.0,0.05681,0.00012,0.79659]
[1586216643896,133.54,7290.59,65.0,0.0566,0.00012,0.79414]
[1586216653969,133.59,7285.12,65.0,0.05601,0.00012,0.78701]
[1586216659003,133.62,7284.48,65.0,0.05598,0.00012,0.7866]
[1586216664037,133.65,7283.97,65.0,0.05597,0.00012,0.78639]
[1586216668632,133.68,7283.34,65.0,0.05593,0.00012,0.78591]
[1586216670256,133.69,7287.3,65.0,0.05643,0.00012,0.79183]
[1586216681156,133.73,7287.29,65.0,0.05645,0.00012,0.79203]
[1586216686196,133.74,7288.92,65.0,0.05668,0.00012,0.79468]
[1586216691227,133.76,7288.18,65.0,0.05661,0.00012,0.79383]
[1586216696264,133.77,7286.13,65.0,0.05638,0.00012,0.79113]
[1586216701296,133.79,7288.39,65.0,0.05669,0.00012,0.79474]
[1586216711366,133.81,7289.39,65.0,0.05684,0.00012,0.79649]
[1586216716403,133.82,7289.61,65.0,0.05687,0.00012,0.79692]
[1586216721439,133.82,7289.9,65.0,0.05692,0.00012,0.79743]
[1586216726470,133.83,7291.43,65.0,0.05711,0.00012,0.79973]
[1586216731850,133.83,7292.13,65.0,0.05719,0.00012,0.80073]
[1586216737548,133.82,7293.3,65.0,0.05731,0.00012,0.80205]
[1586216742582,133.82,7293.17,65.0,0.05729,0.00012,0.80177]
[1586216745574,133.81,7293.04,65.0,0.05727,0.00012,0.80154]
[1586216746516,133.81,7293.04,65.0,0.05727,0.00012,0.80154]
[1586216751645,133.81,7293.4,65.0,0.0573,0.00012,0.80197]
[1586216761718,133.79,7294.47,65.0,0.05741,0.00012,0.8033]
[1586216766750,133.78,7294.54,65.0,0.05741,0.00012,0.80325]
[1586216771796,133.78,7294.72,65.0,0.05742,0.00012,0.8034]
[1586216776823,133.77,7294.49,65.0,0.05738,0.00012,0.80292]
[1586216781863,133.77,7292.22,65.0,0.05709,0.00012,0.79957]
[1586216791927,133.77,7292.36,65.0,0.0571,0.00012,0.79955]
[1586216796964,133.77,7293.75,65.0,0.05727,0.00012,0.80158]
[1586216802002,133.77,7293.93,65.0,0.05729,0.00012,0.80177]
[1586216807033,133.76,7294.0,65.0,0.05729,0.00012,0.8018]
[1586216812070,133.76,7294.12,65.0,0.05729,0.00012,0.8019]
[1586216822144,133.74,7296.88,65.0,0.05761,0.00012,0.80569]
[1586216823189,133.74,7297.53,65.0,0.05769,0.00012,0.8066]
[1586216826218,133.73,7296.71,65.0,0.05757,0.00012,0.80525]
[1586216832221,133.72,7294.72,65.0,0.05731,0.00012,0.80217]
[1586216837257,133.71,7294.47,65.0,0.05728,0.00012,0.80173]
[1586216842956,133.71,7294.55,65.0,0.05728,0.00012,0.80179]
[1586216848336,133.71,7291.33,65.0,0.05689,0.00012,0.79714]
[1586216853370,133.72,7290.64,65.0,0.0568,0.00012,0.79596]
[1586216858403,133.73,7290.71,65.0,0.05682,0.00012,0.79622]
[1586216863435,133.74,7290.43,65.0,0.0568,0.00012,0.79594]
[1586216873510,133.76,7290.0,65.0,0.05678,0.00012,0.79565]
[1586216878542,133.77,7290.03,65.0,0.05679,0.00012,0.79586]
[1586216883582,133.78,7290.16,65.0,0.05682,0.00012,0.79617]
[1586216888613,133.79,7290.81,65.0,0.05691,0.00012,0.79725]
[1586216898688,133.8,7290.1,65.0,0.05684,0.00012,0.79641]
[1586216903720,133.81,7287.8,65.0,0.05658,0.00012,0.79323]
[1586216908754,133.82,7287.99,65.0,0.05662,0.00012,0.79373]
[1586216913800,133.84,7287.95,65.0,0.05662,0.00012,0.79359]
[1586216918825,133.85,7285.87,65.0,0.05639,0.00012,0.7908]
[1586216928899,133.89,7286.14,65.0,0.05647,0.00012,0.79176]
[1586216933933,133.91,7286.05,65.0,0.05648,0.00012,0.79189]
[1586216938961,133.92,7286.25,65.0,0.05653,0.00012,0.79244]
[1586216944001,133.94,7285.9,65.0,0.05651,0.00012,0.79218]
[1586216949035,133.95,7284.12,65.0,0.05632,0.00012,0.78987]
[1586216959105,133.99,7284.64,65.0,0.05643,0.00012,0.7912]
[1586216960375,133.99,7284.79,65.0,0.05646,0.00012,0.79147]
[1586216962410,134.0,7289.44,65.0,0.05703,0.00012,0.79832]
[1586216968172,133.99,7292.51,65.0,0.0574,0.00012,0.80275]
[1586216973204,133.99,7291.14,65.0,0.05721,0.00012,0.80034]
[1586216978241,133.98,7291.15,65.0,0.0572,0.00012,0.80029]
[1586216988313,133.98,7290.94,65.0,0.05717,0.00012,0.79988]
[1586216993350,133.98,7286.99,65.0,0.05669,0.00012,0.79416]
[1586216998390,133.99,7286.65,65.0,0.05666,0.00012,0.79385]
[1586217001383,134.0,7287.06,65.0,0.05672,0.00012,0.79452]
[1586217011475,134.02,7287.02,65.0,0.05674,0.00012,0.79477]
[1586217016508,134.02,7287.47,65.0,0.05681,0.00012,0.79556]
[1586217027587,134.04,7287.84,65.0,0.05687,0.00012,0.7963]
[1586217032627,134.04,7288.01,65.0,0.05688,0.00012,0.79632]
[1586217042696,134.03,7292.37,65.0,0.0574,0.00012,0.80258]
[1586217047731,134.02,7292.93,65.0,0.05746,0.00012,0.80321]
[1586217052768,134.01,7292.36,65.0,0.05737,0.00012,0.80222]
[1586217058806,134.0,7292.73,65.0,0.0574,0.00012,0.80259]
[1586217068877,133.98,7295.22,65.0,0.05767,0.00012,0.80584]
[1586217073912,133.96,7295.83,65.0,0.05772,0.00012,0.80645]
[1586217077686,133.95,7296.13,65.0,0.05774,0.00012,0.80671]
[1586217088012,133.91,7296.38,65.0,0.05772,0.00012,0.80648]
[1586217098082,133.88,7296.79,65.0,0.0577,0.00012,0.80624]
[1586217103119,133.86,7298.1,65.0,0.05784,0.00012,0.80789]
[1586217105149,133.85,7298.4,65.0,0.05786,0.00012,0.8082]
[1586217110207,133.83,7297.49,65.0,0.05772,0.00012,0.80652]
[1586217121243,133.8,7297.36,65.0,0.05765,0.00012,0.80579]
[1586217126279,133.79,7295.6,65.0,0.05742,0.00012,0.80303]
[1586217132319,133.78,7295.34,65.0,0.05738,0.00012,0.80252]
[1586217137356,133.77,7294.93,65.0,0.05732,0.00012,0.80183]
[1586217142390,133.77,7294.99,65.0,0.05732,0.00012,0.80184]
[1586217153460,133.76,7295.14,65.0,0.0573,0.00012,0.80159]
[1586217158505,133.76,7295.4,65.0,0.05733,0.00012,0.8019]
[1586217163536,133.75,7295.59,65.0,0.05734,0.00012,0.80211]
[1586217173607,133.74,7296.99,65.0,0.05749,0.00012,0.80392]
[1586217178645,133.72,7298.32,65.0,0.05764,0.00012,0.8057]
[1586217183676,133.71,7298.51,65.0,0.05765,0.00012,0.80577]
[1586217189460,133.7,7297.29,65.0,0.05748,0.00012,0.80376]
[1586217199791,133.68,7297.63,65.0,0.0575,0.00012,0.80401]
[1586217204828,133.67,7298.41,65.0,0.05758,0.00012,0.80499]
[1586217210460,133.66,7298.59,65.0,0.05758,0.00012,0.80506]
[1586217220938,133.64,7298.67,65.0,0.05754,0.00012,0.80452]
[1586217225971,133.63,7298.64,65.0,0.05752,0.00012,0.80433]
[1586217231005,133.62,7298.72,65.0,0.05752,0.00012,0.80431]
[1586217236041,133.61,7298.66,65.0,0.0575,0.00012,0.80409]
[1586217241075,133.61,7298.64,65.0,0.05749,0.00012,0.80394]
[1586217251146,133.6,7295.48,65.0,0.05709,0.00012,0.79923]
[1586217256148,133.6,7295.67,65.0,0.05712,0.00012,0.79955]
[1586217261460,133.61,7295.68,65.0,0.05712,0.00012,0.79962]
[1586217272295,133.61,7295.45,65.0,0.05709,0.00012,0.79907]
[1586217277330,133.62,7291.16,65.0,0.05658,0.00012,0.79298]
[1586217282368,133.64,7290.03,65.0,0.05647,0.00012,0.79164]
[1586217287399,133.66,7293.91,65.0,0.05696,0.00012,0.79749]
[1586217292432,133.66,7294.52,65.0,0.05704,0.00012,0.79848]
[1586217302509,133.67,7295.42,65.0,0.05716,0.00012,0.79988]
[1586217307541,133.67,7296.12,65.0,0.05724,0.00012,0.8009]
[1586217312574,133.66,7296.92,65.0,0.05734,0.00012,0.80202]
[1586217321652,133.65,7299.65,65.0,0.05766,0.00012,0.80584]
[1586217328687,133.63,7300.09,65.0,0.05769,0.00012,0.8062]
[1586217334728,133.62,7300.3,65.0,0.05767,0.00012,0.80594]
[1586217340774,133.6,7300.47,65.0,0.05767,0.00012,0.80594]
[1586217344619,133.6,7300.52,65.0,0.05766,0.00012,0.8059]
[1586217345413,133.59,7300.65,65.0,0.05768,0.00012,0.80606]
[1586217350845,133.58,7301.29,65.0,0.05773,0.00012,0.80676]
[1586217355876,133.56,7301.19,65.0,0.0577,0.00012,0.8064]
[1586217360914,133.55,7301.29,65.0,0.0577,0.00012,0.80634]
[1586217370980,133.53,7301.5,65.0,0.05768,0.00012,0.80624]
[1586217376017,133.51,7303.11,65.0,0.05786,0.00012,0.8084]
[1586217381054,133.5,7303.81,65.0,0.05792,0.00012,0.80914]
[1586217386087,133.47,7306.06,65.0,0.05817,0.00012,0.81207]
[1586217391123,133.45,7306.79,65.0,0.0582,0.00012,0.81243]
[1586217401195,133.4,7306.63,65.0,0.05811,0.00012,0.81144]
[1586217406230,133.38,7307.85,65.0,0.05823,0.00012,0.81288]
[1586217411264,133.35,7313.29,65.0,0.05887,0.00013,0.82052]
[1586217421333,133.25,7316.85,65.0,0.05917,0.00013,0.8242]
[1586217426367,133.2,7319.4,65.0,0.05943,0.00013,0.82723]
[1586217431404,133.15,7321.21,65.0,0.05957,0.00013,0.82904]
[1586217441460,132.96,7340.57,65.0,0.06179,0.00013,0.85531]
[1586217467758,132.35,7366.66,65.0,0.06428,0.00013,0.88507]
[1586217468337,132.35,7366.66,65.0,0.06428,0.00013,0.88507]
[1586217481756,131.97,7351.67,65.0,0.06171,0.00013,0.85563]
[1586217486792,131.89,7343.4,65.0,0.0605,0.00013,0.84155]
[1586217491828,131.82,7342.07,65.0,0.06022,0.00013,0.8384]
[1586217501894,131.69,7345.7,65.0,0.06049,0.00013,0.84172]
[1586217506931,131.62,7344.53,65.0,0.06024,0.00013,0.83883]
[1586217511965,131.56,7342.44,65.0,0.05986,0.00013,0.8344]
[1586217522033,131.45,7351.84,65.0,0.0609,0.00013,0.84685]
[1586217527068,131.38,7351.87,65.0,0.06079,0.00013,0.84567]
[1586217532104,131.31,7350.55,65.0,0.06052,0.00013,0.84252]
[1586217537141,131.25,7348.54,65.0,0.06017,0.00013,0.83846]
[1586217542175,131.21,7343.81,65.0,0.05949,0.00013,0.83053]
[1586217552247,131.14,7344.29,65.0,0.05946,0.00013,0.83021]
[1586217557282,131.1,7345.9,65.0,0.05959,0.00013,0.8319]
[1586217562319,131.06,7347.18,65.0,0.0597,0.00013,0.83317]
[1586217572386,130.96,7350.45,65.0,0.05996,0.00013,0.83627]
[1586217577427,130.92,7351.8,65.0,0.06006,0.00013,0.83755]
[1586217582458,130.87,7352.5,65.0,0.06007,0.00013,0.8378]
[1586217592539,130.79,7348.34,65.0,0.05941,0.00013,0.83011]
[1586217593760,130.78,7348.06,65.0,0.05937,0.00013,0.82958]
[1586217602608,130.75,7343.18,65.0,0.0587,0.00013,0.82168]
[1586217607648,130.74,7344.48,65.0,0.05885,0.00013,0.82346]
[1586217612682,130.72,7345.47,65.0,0.05895,0.00013,0.82466]
[1586217622749,130.7,7340.65,65.0,0.05831,0.00013,0.81709]
[1586217627783,130.71,7338.33,65.0,0.05802,0.00013,0.81362]
[1586217632817,130.72,7334.04,65.0,0.05747,0.00013,0.80709]
[1586217643896,130.83,7322.09,65.0,0.05614,0.00012,0.79107]
[1586217648930,130.88,7325.34,65.0,0.05663,0.00012,0.79677]
[1586217653966,130.92,7325.58,65.0,0.05672,0.00012,0.79781]
[1586217658753,130.96,7323.19,65.0,0.05647,0.00012,0.79485]
[1586217669070,131.05,7326.21,65.0,0.05699,0.00012,0.80085]
[1586217673125,131.07,7329.75,65.0,0.05746,0.00013,0.80648]
[1586217679138,131.08,7336.12,65.0,0.05828,0.00013,0.81621]
[1586217684460,131.08,7335.63,65.0,0.05821,0.00013,0.81543]
[1586217695251,131.06,7338.37,65.0,0.05852,0.00013,0.81897]
[1586217700289,131.05,7339.55,65.0,0.05865,0.00013,0.82056]
[1586217705325,131.04,7338.47,65.0,0.05849,0.00013,0.81872]
[1586217710360,131.03,7336.24,65.0,0.0582,0.00013,0.81524]
[1586217720426,131.02,7338.65,65.0,0.05849,0.00013,0.81868]
[1586217725462,131.01,7338.15,65.0,0.05841,0.00013,0.81777]
[1586217730500,131.0,7339.02,65.0,0.05851,0.00013,0.81897]
[1586217740571,130.97,7345.25,65.0,0.05925,0.00013,0.82777]
[1586217745604,130.93,7348.39,65.0,0.0596,0.00013,0.83201]
[1586217750640,130.89,7349.87,65.0,0.05973,0.00013,0.8336]
[1586217755676,130.85,7354.14,65.0,0.0602,0.00013,0.83911]
[1586217760707,130.8,7354.81,65.0,0.06021,0.00013,0.83924]
[1586217770779,130.7,7359.62,65.0,0.06068,0.00013,0.84491]
[1586217776820,130.62,7361.67,65.0,0.06082,0.00013,0.84677]
[1586217781856,130.55,7361.69,65.0,0.06073,0.00013,0.84573]
[1586217791925,130.43,7362.78,65.0,0.06068,0.00013,0.84531]
[1586217796962,130.37,7358.56,65.0,0.06004,0.00013,0.83788]
[1586217801998,130.34,7356.57,65.0,0.05973,0.00013,0.83421]
[1586217807036,130.3,7356.09,65.0,0.05962,0.00013,0.83294]
[1586217812064,130.28,7355.48,65.0,0.05947,0.00013,0.83122]
[1586217822460,130.21,7360.03,65.0,0.05996,0.00013,0.83708]
[1586217828176,130.17,7360.48,65.0,0.05995,0.00013,0.83703]
[1586217833215,130.13,7359.9,65.0,0.05982,0.00013,0.83556]
[1586217843282,130.06,7362.15,65.0,0.06001,0.00013,0.83783]
[1586217848317,130.02,7363.44,65.0,0.06011,0.00013,0.83914]
[1586217853355,129.98,7364.35,65.0,0.06017,0.00013,0.83985]
[1586217858391,129.94,7364.96,65.0,0.06018,0.00013,0.84005]
[1586217869466,129.82,7371.05,65.0,0.06081,0.00013,0.84759]
[1586217879380,129.71,7375.3,65.0,0.06118,0.00013,0.85203]
[1586217879637,129.7,7375.1,65.0,0.06113,0.00013,0.8515]
[1586217879937,129.7,7375.1,65.0,0.06113,0.00013,0.8515]
[1586217880003,129.7,7375.1,65.0,0.06113,0.00013,0.8515]
[1586217884440,129.64,7380.44,65.0,0.06175,0.00013,0.85879]
[1586217884719,129.63,7379.62,65.0,0.06161,0.00013,0.85724]
[1586217885716,129.63,7384.58,65.0,0.06228,0.00013,0.86508]
[1586217886054,129.63,7384.58,65.0,0.06228,0.00013,0.86508]
[1586217896661,129.47,7377.22,65.0,0.06106,0.00013,0.85095]
[1586217901690,129.41,7375.21,65.0,0.06069,0.00013,0.84672]
[1586217906727,129.36,7372.5,65.0,0.06027,0.00013,0.84175]
[1586217911761,129.33,7373.0,65.0,0.06027,0.00013,0.84188]
[1586217921828,129.29,7360.31,65.0,0.05857,0.00013,0.82171]
[1586217926864,129.29,7360.32,65.0,0.05858,0.00013,0.82183]
[1586217931900,129.3,7359.63,65.0,0.05848,0.00013,0.82059]
[1586217941969,129.32,7363.83,65.0,0.05905,0.00013,0.8273]
[1586217947003,129.31,7364.48,65.0,0.05912,0.00013,0.82816]
[1586217952042,129.3,7365.12,65.0,0.05919,0.00013,0.829]
[1586217962112,129.29,7365.29,65.0,0.05919,0.00013,0.82906]
[1586217967146,129.28,7367.72,65.0,0.05949,0.00013,0.83258]
[1586217972179,129.26,7366.65,65.0,0.05933,0.00013,0.8307]
[1586217977219,129.26,7364.63,65.0,0.05905,0.00013,0.82748]
[1586217987288,129.25,7365.04,65.0,0.05909,0.00013,0.82792]
[1586217992323,129.24,7363.55,65.0,0.05887,0.00013,0.82523]
[1586217997354,129.24,7361.9,65.0,0.05866,0.00013,0.82275]
[1586218002389,129.25,7359.58,65.0,0.05837,0.00013,0.81934]
[1586218012459,129.29,7356.18,65.0,0.05799,0.00013,0.81476]
[1586218017461,129.31,7354.89,65.0,0.05786,0.00013,0.81319]
[1586218022530,129.34,7354.92,65.0,0.05791,0.00013,0.81366]
[1586218027562,129.35,7359.99,65.0,0.05858,0.00013,0.82163]
[1586218032600,129.36,7359.93,65.0,0.05858,0.00013,0.82165]
[1586218042672,129.36,7361.9,65.0,0.05884,0.00013,0.82475]
[1586218047704,129.36,7361.87,65.0,0.05884,0.00013,0.82469]
[1586218052738,129.36,7362.49,65.0,0.05889,0.00013,0.8253]
[1586218062815,129.34,7364.52,65.0,0.05913,0.00013,0.82811]
[1586218067844,129.34,7362.72,65.0,0.05889,0.00013,0.82529]
[1586218072882,129.34,7361.92,65.0,0.05879,0.00013,0.82407]
[1586218077918,129.34,7362.06,65.0,0.05881,0.00013,0.8243]
[1586218087984,129.34,7363.49,65.0,0.059,0.00013,0.82655]
[1586218093024,129.34,7364.89,65.0,0.05917,0.00013,0.82862]
[1586218098059,129.33,7366.35,65.0,0.05935,0.00013,0.8307]
[1586218103094,129.31,7366.39,65.0,0.05933,0.00013,0.83053]
[1586218113164,129.29,7366.19,65.0,0.05925,0.00013,0.82952]
[1586218118204,129.28,7366.3,65.0,0.05925,0.00013,0.82952]
[1586218123231,129.27,7366.42,65.0,0.05925,0.00013,0.82954]
[1586218128268,129.26,7368.96,65.0,0.05956,0.00013,0.83328]
[1586218139341,129.22,7370.72,65.0,0.05972,0.00013,0.83525]
[1586218144383,129.2,7371.01,65.0,0.05973,0.00013,0.83534]
[1586218149417,129.17,7371.19,65.0,0.05972,0.00013,0.83523]
[1586218154448,129.16,7366.81,65.0,0.05913,0.00013,0.82827]
[1586218164518,129.17,7363.05,65.0,0.05865,0.00013,0.82262]
[1586218169554,129.17,7365.34,65.0,0.05896,0.00013,0.82622]
[1586218174592,129.17,7365.43,65.0,0.05895,0.00013,0.82604]
[1586218179625,129.17,7365.8,65.0,0.05899,0.00013,0.82657]
[1586218189696,129.16,7372.46,65.0,0.05983,0.00013,0.83656]
[1586218194732,129.12,7376.3,65.0,0.06029,0.00013,0.84198]
[1586218199766,129.09,7373.8,65.0,0.05991,0.00013,0.83756]
[1586218209835,129.04,7376.36,65.0,0.06017,0.00013,0.8407]
[1586218212138,129.03,7377.24,65.0,0.06027,0.00013,0.84184]
[1586218212149,129.03,7377.24,65.0,0.06027,0.00013,0.84184]
[1586218213220,129.02,7377.57,65.0,0.0603,0.00013,0.84224]
[1586218214567,129.04,7380.07,65.0,0.06065,0.00013,0.84635]
[1586218214739,129.04,7380.07,65.0,0.06065,0.00013,0.84635]
[1586218216346,129.04,7382.52,65.0,0.06097,0.00013,0.85019]
[1586218217259,129.05,7383.13,65.0,0.06107,0.00013,0.8513]
[1586218222927,128.99,7386.83,65.0,0.06148,0.00013,0.85617]
[1586218232994,128.87,7387.28,65.0,0.06132,0.00013,0.85445]
[1586218237551,128.82,7387.25,65.0,0.06125,0.00013,0.85364]
[1586218237602,128.82,7387.25,65.0,0.06125,0.00013,0.85364]
[1586218238372,128.81,7387.32,65.0,0.06124,0.00013,0.85355]
[1586218244077,128.85,7393.7,65.0,0.06215,0.00013,0.86418]
[1586218244850,128.85,7393.7,65.0,0.06215,0.00013,0.86418]
[1586218245063,128.85,7393.7,65.0,0.06215,0.00013,0.86418]
[1586218256903,128.71,7384.69,65.0,0.06073,0.00013,0.84764]
[1586218256976,128.71,7384.69,65.0,0.06073,0.00013,0.84764]
[1586218257257,128.72,7385.17,65.0,0.06081,0.00013,0.84857]
[1586218258237,128.72,7385.17,65.0,0.06081,0.00013,0.84857]
[1586218264219,128.67,7387.2,65.0,0.06101,0.00013,0.85097]
[1586218269248,128.63,7384.5,65.0,0.06058,0.00013,0.84601]
[1586218277109,128.58,7382.24,65.0,0.06021,0.00013,0.84167]
[1586218277227,128.58,7382.24,65.0,0.06021,0.00013,0.84167]
[1586218277953,128.6,7381.37,65.0,0.06011,0.00013,0.84056]
[1586218281215,128.64,7384.36,65.0,0.06057,0.00013,0.8459]
[1586218281757,128.65,7384.4,65.0,0.06059,0.00013,0.84617]
[1586218281760,128.65,7384.4,65.0,0.06059,0.00013,0.84617]
[1586218281761,128.65,7384.4,65.0,0.06059,0.00013,0.84617]
[1586218287374,128.71,7386.45,65.0,0.06097,0.00013,0.85049]
[1586218292410,128.76,7387.56,65.0,0.06117,0.00013,0.85274]
[1586218297781,128.8,7391.71,65.0,0.06178,0.00013,0.85987]
[1586218303490,128.83,7394.41,65.0,0.06219,0.00013,0.86461]
[1586218303779,128.83,7394.41,65.0,0.06219,0.00013,0.86461]
[1586218309534,128.85,7395.02,65.0,0.0623,0.00013,0.8659]
[1586218314565,128.86,7397.09,65.0,0.0626,0.00014,0.86937]
[1586218314811,128.86,7397.09,65.0,0.0626,0.00014,0.86937]
[1586218316404,128.88,7397.62,65.0,0.06271,0.00014,0.87061]
[1586218316433,128.88,7397.62,65.0,0.06271,0.00014,0.87061]
[1586218316707,128.9,7399.26,65.0,0.06297,0.00014,0.87363]
[1586218316825,128.9,7399.26,65.0,0.06297,0.00014,0.87363]
[1586218321107,128.98,7404.96,65.0,0.06387,0.00014,0.88404]
[1586218322128,129.0,7404.24,65.0,0.0638,0.00014,0.8832]
[1586218323192,129.02,7406.68,65.0,0.06417,0.00014,0.88741]
[1586218326961,129.09,7401.86,65.0,0.06362,0.00014,0.88094]
[1586218327077,129.09,7401.86,65.0,0.06362,0.00014,0.88094]
[1586218327077,129.09,7401.86,65.0,0.06362,0.00014,0.88094]
[1586218327105,129.09,7401.86,65.0,0.06362,0.00014,0.88094]
[1586218327778,129.11,7400.26,65.0,0.06343,0.00014,0.87872]
[1586218333704,129.23,7401.09,65.0,0.06374,0.00014,0.88211]
[1586218333793,129.23,7401.09,65.0,0.06374,0.00014,0.88211]
[1586218339742,129.34,7401.48,65.0,0.06396,0.00014,0.88456]
[1586218344776,129.42,7402.24,65.0,0.06419,0.00014,0.88713]
[1586218345745,129.42,7402.24,65.0,0.06419,0.00014,0.88713]
[1586218350136,129.49,7399.76,65.0,0.06398,0.00014,0.88451]
[1586218350751,129.49,7398.78,65.0,0.06384,0.00014,0.88291]
[1586218350812,129.49,7398.78,65.0,0.06384,0.00014,0.88291]
[1586218350905,129.49,7398.78,65.0,0.06384,0.00014,0.88291]
[1586218356862,129.59,7399.57,65.0,0.06408,0.00014,0.88556]
[1586218361894,129.66,7400.67,65.0,0.06435,0.00014,0.88853]
[1586218363488,129.68,7400.6,65.0,0.06436,0.00014,0.88866]
[1586218368946,129.76,7400.95,65.0,0.06454,0.00014,0.89062]
[1586218369090,129.76,7400.95,65.0,0.06454,0.00014,0.89062]
[1586218370560,129.77,7402.28,65.0,0.06474,0.00014,0.89295]
[1586218372700,129.79,7403.79,65.0,0.06499,0.00014,0.89576]
[1586218378010,129.86,7402.52,65.0,0.06491,0.00014,0.89483]
[1586218383040,129.91,7402.77,65.0,0.06503,0.00014,0.8961]
[1586218384213,129.92,7402.41,65.0,0.065,0.00014,0.89569]
[1586218389367,129.97,7398.56,65.0,0.06455,0.00014,0.89044]
[1586218389786,129.98,7397.99,65.0,0.06449,0.00014,0.88974]
[1586218389880,129.98,7397.99,65.0,0.06449,0.00014,0.88974]
[1586218389976,129.98,7397.99,65.0,0.06449,0.00014,0.88974]
[1586218391222,130.0,7397.64,65.0,0.06446,0.00014,0.8894]
[1586218393705,129.98,7394.28,65.0,0.06398,0.00014,0.88383]
[1586218393707,129.98,7394.28,65.0,0.06398,0.00014,0.88383]
[1586218393757,129.98,7394.28,65.0,0.06398,0.00014,0.88383]
[1586218399734,130.06,7391.26,65.0,0.06369,0.00014,0.88034]
[1586218399771,130.06,7391.26,65.0,0.06369,0.00014,0.88034]
[1586218399825,130.06,7391.26,65.0,0.06369,0.00014,0.88034]
[1586218405198,129.96,7386.95,65.0,0.06294,0.00013,0.87178]
[1586218406339,129.93,7387.05,65.0,0.06292,0.00013,0.87157]
[1586218406417,129.93,7387.05,65.0,0.06292,0.00013,0.87157]
[1586218406945,129.93,7387.05,65.0,0.06292,0.00013,0.87157]
[1586218409008,129.91,7389.2,65.0,0.06317,0.00014,0.87455]
[1586218409237,129.91,7389.38,65.0,0.06319,0.00014,0.87475]
[1586218409245,129.91,7389.38,65.0,0.06319,0.00014,0.87475]
[1586218409250,129.91,7389.38,65.0,0.06319,0.00014,0.87475]
[1586218411532,129.9,7389.18,65.0,0.06313,0.00014,0.874]
[1586218411750,129.9,7389.18,65.0,0.06313,0.00014,0.874]
[1586218411757,129.9,7389.18,65.0,0.06313,0.00014,0.874]
[1586218412933,129.89,7389.6,65.0,0.06318,0.00014,0.8746]
[1586218414332,129.87,7389.74,65.0,0.06316,0.00014,0.87437]
[1586218414740,129.87,7389.74,65.0,0.06316,0.00014,0.87437]
[1586218414742,129.87,7389.74,65.0,0.06316,0.00014,0.87437]
[1586218414746,129.87,7389.74,65.0,0.06316,0.00014,0.87437]
[1586218417931,129.88,7391.17,65.0,0.06338,0.00014,0.87689]
[1586218420223,129.9,7390.5,65.0,0.06331,0.00014,0.87611]
[1586218420226,129.9,7390.5,65.0,0.06331,0.00014,0.87611]
[1586218420229,129.9,7390.5,65.0,0.06331,0.00014,0.87611]
[1586218422096,129.92,7390.53,65.0,0.06335,0.00014,0.87647]
[1586218422318,129.92,7390.53,65.0,0.06335,0.00014,0.87647]
[1586218422331,129.94,7391.31,65.0,0.06348,0.00014,0.87799]
[1586218422361,129.94,7391.31,65.0,0.06348,0.00014,0.87799]
[1586218423286,129.94,7391.31,65.0,0.06348,0.00014,0.87799]
[1586218423636,129.93,7391.17,65.0,0.06346,0.00014,0.87775]
[1586218423638,129.93,7391.17,65.0,0.06346,0.00014,0.87775]
[1586218423657,129.93,7391.17,65.0,0.06346,0.00014,0.87775]
[1586218429374,130.03,7394.62,65.0,0.06408,0.00014,0.88489]
[1586218434410,130.1,7396.88,65.0,0.0645,0.00014,0.88961]
[1586218439189,130.15,7397.16,65.0,0.06462,0.00014,0.8909]
[1586218444478,130.21,7400.84,65.0,0.06522,0.00014,0.89783]
[1586218450951,130.26,7400.27,65.0,0.06522,0.00014,0.89778]
[1586218460790,130.19,7392.91,65.0,0.0641,0.00014,0.88483]
[1586218460817,130.19,7392.91,65.0,0.0641,0.00014,0.88483]
[1586218462203,130.16,7391.0,65.0,0.06379,0.00014,0.88133]
[1586218462222,130.16,7391.0,65.0,0.06379,0.00014,0.88133]
[1586218462226,130.16,7391.0,65.0,0.06379,0.00014,0.88133]
[1586218462578,130.16,7391.0,65.0,0.06379,0.00014,0.88133]
[1586218468159,130.22,7391.41,65.0,0.06395,0.00014,0.88308]
[1586218470604,130.21,7392.89,65.0,0.06413,0.00014,0.88516]
[1586218470608,130.21,7392.89,65.0,0.06413,0.00014,0.88516]
[1586218470613,130.21,7392.89,65.0,0.06413,0.00014,0.88516]
[1586218473996,130.25,7393.19,65.0,0.06421,0.00014,0.88602]
[1586218474137,130.25,7393.19,65.0,0.06421,0.00014,0.88602]
[1586218474140,130.25,7393.19,65.0,0.06421,0.00014,0.88602]
[1586218480735,130.35,7392.6,65.0,0.06428,0.00014,0.8867]
[1586218484033,130.38,7392.82,65.0,0.06438,0.00014,0.8877]
[1586218484153,130.38,7392.82,65.0,0.06438,0.00014,0.8877]
[1586218484303,130.38,7392.82,65.0,0.06438,0.00014,0.8877]
[1586218485135,130.4,7391.87,65.0,0.06427,0.00014,0.8864]
[1586218490800,130.36,7389.56,65.0,0.0639,0.00014,0.88216]
[1586218495839,130.34,7388.68,65.0,0.06374,0.00014,0.8804]
[1586218500876,130.32,7391.92,65.0,0.06415,0.00014,0.88514]
[1586218505916,130.29,7393.35,65.0,0.06429,0.00014,0.88688]
[1586218510942,130.25,7393.01,65.0,0.0642,0.00014,0.8858]
[1586218513368,130.24,7390.96,65.0,0.0639,0.00014,0.88235]
[1586218517903,130.23,7389.2,65.0,0.06363,0.00014,0.8793]
[1586218517950,130.23,7389.2,65.0,0.06363,0.00014,0.8793]
[1586218533097,129.9,7383.19,65.0,0.06229,0.00013,0.86399]
[1586218538131,129.81,7383.14,65.0,0.06214,0.00013,0.86239]
[1586218543166,129.73,7382.26,65.0,0.06189,0.00013,0.85956]
[1586218553238,129.58,7379.73,65.0,0.06132,0.00013,0.85309]
[1586218558272,129.51,7376.91,65.0,0.06085,0.00013,0.84765]
[1586218563308,129.46,7377.74,65.0,0.06088,0.00013,0.84805]
[1586218570078,129.39,7381.63,65.0,0.06129,0.00013,0.85297]
[1586218575391,129.43,7384.29,65.0,0.0617,0.00013,0.85776]
[1586218580423,129.47,7388.14,65.0,0.06228,0.00013,0.86444]
[1586218585460,129.49,7390.57,65.0,0.06264,0.00013,0.86867]
[1586218590461,129.5,7392.74,65.0,0.06295,0.00014,0.87229]
[1586218595537,129.52,7392.2,65.0,0.06288,0.00014,0.87132]
[1586218605602,129.53,7394.11,65.0,0.06315,0.00014,0.87451]
[1586218610638,129.54,7391.17,65.0,0.06277,0.00014,0.87]
[1586218615673,129.55,7389.03,65.0,0.0625,0.00013,0.86693]
[1586218620708,129.57,7389.57,65.0,0.06261,0.00013,0.8681]
[1586218625748,129.59,7390.49,65.0,0.06276,0.00014,0.86983]
[1586218630777,129.6,7390.11,65.0,0.06273,0.00013,0.86945]
[1586218635815,129.61,7392.25,65.0,0.06304,0.00014,0.87306]
[1586218640854,129.62,7395.46,65.0,0.06347,0.00014,0.87814]
[1586218645884,129.61,7395.68,65.0,0.0635,0.00014,0.87843]
[1586218650915,129.6,7398.21,65.0,0.06383,0.00014,0.88226]
[1586218655955,129.59,7397.62,65.0,0.06371,0.00014,0.88081]
[1586218660991,129.58,7393.68,65.0,0.06316,0.00014,0.87446]
[1586218671055,129.61,7388.21,65.0,0.06247,0.00013,0.86634]
[1586218676093,129.64,7387.88,65.0,0.06246,0.00013,0.8662]
[1586218681127,129.65,7388.55,65.0,0.06258,0.00013,0.86759]
[1586218686164,129.67,7389.7,65.0,0.06276,0.00013,0.86965]
[1586218691199,129.69,7387.9,65.0,0.06254,0.00013,0.86709]
[1586218696231,129.7,7386.96,65.0,0.06244,0.00013,0.86593]
[1586218698059,129.71,7386.91,65.0,0.06244,0.00013,0.86592]
[1586218698065,129.71,7386.91,65.0,0.06244,0.00013,0.86592]
[1586218703284,129.62,7385.75,65.0,0.06215,0.00013,0.86265]
[1586218708320,129.54,7385.85,65.0,0.06203,0.00013,0.86135]
[1586218712581,129.47,7385.93,65.0,0.06192,0.00013,0.86005]
[1586218714535,129.49,7386.35,65.0,0.062,0.00013,0.86095]
[1586218714540,129.49,7386.35,65.0,0.062,0.00013,0.86095]
[1586218720404,129.39,7385.82,65.0,0.06178,0.00013,0.85853]
[1586218725435,129.32,7384.96,65.0,0.06155,0.00013,0.85597]
[1586218726510,129.31,7385.04,65.0,0.06154,0.00013,0.85587]
[1586218732485,129.36,7389.09,65.0,0.06216,0.00013,0.86303]
[1586218737519,129.39,7389.54,65.0,0.06227,0.00013,0.86424]
[1586218742558,129.42,7388.66,65.0,0.0622,0.00013,0.86337]
[1586218747594,129.45,7390.73,65.0,0.06252,0.00013,0.86713]
[1586218752627,129.46,7394.52,65.0,0.06306,0.00014,0.87334]
[1586218757669,129.46,7397.62,65.0,0.06348,0.00014,0.8783]
[1586218762699,129.46,7399.22,65.0,0.06369,0.00014,0.88073]
[1586218767732,129.45,7400.56,65.0,0.06386,0.00014,0.88272]
[1586218772769,129.43,7401.09,65.0,0.06389,0.00014,0.883]
[1586218777804,129.42,7400.95,65.0,0.06385,0.00014,0.88255]
[1586218782838,129.41,7398.74,65.0,0.06354,0.00014,0.87893]
[1586218787874,129.41,7398.48,65.0,0.0635,0.00014,0.87847]
[1586218792906,129.4,7399.93,65.0,0.06368,0.00014,0.88067]
[1586218797943,129.4,7399.9,65.0,0.06367,0.00014,0.88049]
[1586218802982,129.39,7400.5,65.0,0.06374,0.00014,0.88132]
[1586218808015,129.38,7400.63,65.0,0.06374,0.00014,0.88139]
[1586218813049,129.37,7400.63,65.0,0.06373,0.00014,0.88121]
[1586218818084,129.37,7399.14,65.0,0.06352,0.00014,0.8788]
[1586218823121,129.37,7399.15,65.0,0.06352,0.00014,0.87878]
[1586218828155,129.36,7399.72,65.0,0.06359,0.00014,0.87962]
[1586218833187,129.36,7398.71,65.0,0.06343,0.00014,0.87765]
[1586218838223,129.36,7398.97,65.0,0.06346,0.00014,0.87805]
[1586218843259,129.36,7397.81,65.0,0.0633,0.00014,0.8762]
[1586218848294,129.36,7396.26,65.0,0.0631,0.00014,0.87384]
[1586218853332,129.37,7396.41,65.0,0.06313,0.00014,0.87423]
[1586218858366,129.38,7394.29,65.0,0.06286,0.00014,0.87104]
[1586218863398,129.4,7391.52,65.0,0.06251,0.00013,0.86695]
[1586218868440,129.42,7393.17,65.0,0.06277,0.00014,0.86992]
[1586218873469,129.43,7395.96,65.0,0.06317,0.00014,0.87453]
[1586218878504,129.44,7397.63,65.0,0.0634,0.00014,0.87722]
[1586218883540,129.43,7397.95,65.0,0.06344,0.00014,0.87772]
[1586218888578,129.43,7398.44,65.0,0.0635,0.00014,0.87845]
[1586218893610,129.43,7398.69,65.0,0.06351,0.00014,0.87848]
[1586218898647,129.42,7400.97,65.0,0.06381,0.00014,0.88198]
[1586218904687,129.41,7401.58,65.0,0.06388,0.00014,0.88273]
[1586218909721,129.39,7402.78,65.0,0.06401,0.00014,0.88437]
[1586218914764,129.38,7402.31,65.0,0.06393,0.00014,0.88337]
[1586218924828,129.35,7403.81,65.0,0.06409,0.00014,0.88526]
[1586218929866,129.34,7402.66,65.0,0.06391,0.00014,0.8832]
[1586218934903,129.32,7402.95,65.0,0.06393,0.00014,0.88344]
[1586218939937,129.32,7399.5,65.0,0.06344,0.00014,0.87781]
[1586218944969,129.32,7397.48,65.0,0.06317,0.00014,0.87464]
[1586218950003,129.32,7399.28,65.0,0.06342,0.00014,0.87754]
[1586218955038,129.32,7400.47,65.0,0.06356,0.00014,0.8791]
[1586218960077,129.32,7400.91,65.0,0.06361,0.00014,0.87973]
[1586218961589,129.31,7403.83,65.0,0.06401,0.00014,0.88437]
[1586218962188,129.31,7403.93,65.0,0.06402,0.00014,0.88448]
[1586218963785,129.31,7405.63,65.0,0.06425,0.00014,0.88714]
[1586218964129,129.3,7405.82,65.0,0.06427,0.00014,0.88737]
[1586218964142,129.3,7405.82,65.0,0.06427,0.00014,0.88737]
[1586218970148,129.38,7409.87,65.0,0.06496,0.00014,0.89521]
[1586218970439,129.38,7409.87,65.0,0.06496,0.00014,0.89521]
[1586218971072,129.38,7409.87,65.0,0.06496,0.00014,0.89521]
[1586218971075,129.38,7409.87,65.0,0.06496,0.00014,0.89521]
[1586218971564,129.38,7409.73,65.0,0.06492,0.00014,0.89486]
[1586218972789,129.37,7409.59,65.0,0.06489,0.00014,0.89451]
[1586218972811,129.37,7409.59,65.0,0.06489,0.00014,0.89451]
[1586218980974,129.45,7417.99,65.0,0.06619,0.00014,0.90941]
[1586218981786,129.43,7417.69,65.0,0.06613,0.00014,0.90869]
[1586218982120,129.43,7417.69,65.0,0.06613,0.00014,0.90869]
[1586218988867,129.46,7430.83,65.0,0.06803,0.00014,0.93051]
[1586218994317,129.43,7433.2,65.0,0.06833,0.00014,0.93394]
[1586219003808,129.38,7441.44,65.0,0.06942,0.00015,0.9465]
[1586219004300,129.38,7441.44,65.0,0.06942,0.00015,0.9465]
[1586219008143,129.33,7441.28,65.0,0.06933,0.00015,0.94549]
[1586219009026,129.32,7438.67,65.0,0.06894,0.00014,0.94101]
[1586219014459,129.27,7439.96,65.0,0.06902,0.00014,0.94196]
[1586219029563,129.17,7443.9,65.0,0.06943,0.00015,0.94672]
[1586219034595,129.12,7445.31,65.0,0.06955,0.00015,0.94821]
[1586219046186,128.98,7453.15,65.0,0.07046,0.00015,0.95879]
[1586219054739,128.88,7447.78,65.0,0.0695,0.00015,0.94801]
[1586219058999,128.85,7444.92,65.0,0.06903,0.00015,0.94273]
[1586219062930,128.82,7444.18,65.0,0.06888,0.00015,0.94105]
[1586219068839,128.79,7443.75,65.0,0.06876,0.00014,0.93972]
[1586219078905,128.74,7442.09,65.0,0.06842,0.00014,0.93584]
[1586219083946,128.72,7443.26,65.0,0.06856,0.00014,0.93745]
[1586219088983,128.7,7440.39,65.0,0.06812,0.00014,0.93243]
[1586219094012,128.69,7439.66,65.0,0.068,0.00014,0.93104]
[1586219104085,128.67,7441.09,65.0,0.06816,0.00014,0.93299]
[1586219109117,128.66,7439.0,65.0,0.06785,0.00014,0.9294]
[1586219114151,128.65,7441.95,65.0,0.06826,0.00014,0.9341]
[1586219117933,128.64,7442.42,65.0,0.06831,0.00014,0.93473]
[1586219119013,128.64,7443.67,65.0,0.06848,0.00014,0.93668]
[1586219129256,128.57,7450.78,65.0,0.0694,0.00015,0.94721]
[1586219134294,128.53,7450.77,65.0,0.06931,0.00015,0.94621]
[1586219137052,128.51,7452.41,65.0,0.06953,0.00015,0.94867]
[1586219137707,128.51,7453.84,65.0,0.06972,0.00015,0.9509]
[1586219143361,128.45,7454.55,65.0,0.06973,0.00015,0.95112]
[1586219153427,128.37,7454.08,65.0,0.06952,0.00015,0.94886]
[1586219158462,128.32,7456.22,65.0,0.06977,0.00015,0.95169]
[1586219163499,128.28,7457.87,65.0,0.06993,0.00015,0.95362]
[1586219168530,128.23,7455.96,65.0,0.06957,0.00015,0.94959]
[1586219183641,128.19,7445.43,65.0,0.06797,0.00014,0.9314]
[1586219188676,128.19,7445.69,65.0,0.06801,0.00014,0.93178]
[1586219194716,128.19,7444.09,65.0,0.06775,0.00014,0.92882]
[1586219204786,128.18,7447.45,65.0,0.06823,0.00014,0.93429]
[1586219209823,128.17,7447.71,65.0,0.06825,0.00014,0.93458]
[1586219214857,128.16,7447.82,65.0,0.06826,0.00014,0.93462]
[1586219224929,128.15,7449.11,65.0,0.06842,0.00015,0.93644]
[1586219229960,128.14,7449.05,65.0,0.06839,0.00014,0.93614]
[1586219230474,128.14,7449.05,65.0,0.06839,0.00014,0.93614]
[1586219231055,128.13,7449.22,65.0,0.06841,0.00015,0.93638]
[1586219237009,128.12,7449.05,65.0,0.06836,0.00014,0.93586]
[1586219242042,128.11,7447.02,65.0,0.06806,0.00014,0.93238]
[1586219252115,128.12,7441.55,65.0,0.06726,0.00014,0.92317]
[1586219257150,128.14,7438.29,65.0,0.06683,0.00014,0.91818]
[1586219262184,128.18,7432.66,65.0,0.06609,0.00014,0.90964]
[1586219272791,128.29,7421.41,65.0,0.06469,0.00014,0.89328]
[1586219288364,128.56,7420.04,65.0,0.06493,0.00014,0.89574]
[1586219297995,128.66,7423.96,65.0,0.06565,0.00014,0.90385]
[1586219304460,128.74,7422.58,65.0,0.06558,0.00014,0.90295]
[1586219309515,128.79,7426.68,65.0,0.06623,0.00014,0.91044]
[1586219314548,128.82,7428.35,65.0,0.0665,0.00014,0.9134]
[1586219324614,128.87,7428.38,65.0,0.06658,0.00014,0.91423]
[1586219329656,128.89,7430.75,65.0,0.06695,0.00014,0.9185]
[1586219334695,128.9,7431.73,65.0,0.06712,0.00014,0.92034]
[1586219339723,128.91,7431.25,65.0,0.06706,0.00014,0.91972]
[1586219349793,128.94,7428.91,65.0,0.06678,0.00014,0.91641]
[1586219354831,128.97,7425.63,65.0,0.06635,0.00014,0.91148]
[1586219359866,129.0,7423.06,65.0,0.06605,0.00014,0.9079]
[1586219364901,129.04,7421.97,65.0,0.06595,0.00014,0.90679]
[1586219370865,129.08,7424.03,65.0,0.06631,0.00014,0.91083]
[1586219380006,129.13,7425.81,65.0,0.06662,0.00014,0.91422]
[1586219385040,129.15,7425.02,65.0,0.06654,0.00014,0.91332]
[1586219395108,129.2,7423.03,65.0,0.06634,0.00014,0.9109]
[1586219400149,129.22,7424.99,65.0,0.06665,0.00014,0.91446]
[1586219405179,129.23,7428.55,65.0,0.06718,0.00014,0.92049]
[1586219409120,129.23,7429.89,65.0,0.06737,0.00014,0.92273]
[1586219410130,129.23,7431.18,65.0,0.06756,0.00014,0.92484]
[1586219420284,129.21,7436.22,65.0,0.06824,0.00014,0.93264]
[1586219425326,129.19,7436.71,65.0,0.06827,0.00014,0.93311]
[1586219427224,129.18,7436.81,65.0,0.06828,0.00014,0.93322]
[1586219428195,129.18,7437.02,65.0,0.06831,0.00014,0.93349]
[1586219433374,129.15,7439.76,65.0,0.06864,0.00014,0.9372]
[1586219441453,129.11,7441.18,65.0,0.06877,0.00014,0.93876]
[1586219442033,129.11,7441.18,65.0,0.06877,0.00014,0.93876]
[1586219448460,129.06,7444.39,65.0,0.06915,0.00015,0.9432]
[1586219453518,129.02,7444.59,65.0,0.06912,0.00015,0.94286]
[1586219463589,128.94,7444.71,65.0,0.069,0.00015,0.9417]
[1586219473661,128.88,7445.16,65.0,0.06896,0.00015,0.94129]
[1586219478694,128.84,7441.74,65.0,0.06841,0.00014,0.93509]
[1586219483731,128.83,7441.52,65.0,0.06835,0.00014,0.93442]
[1586219493796,128.79,7441.83,65.0,0.06832,0.00014,0.93404]
[1586219498831,128.78,7443.46,65.0,0.06853,0.00014,0.93642]
[1586219513940,128.71,7444.81,65.0,0.06861,0.00014,0.93749]
[1586219518973,128.69,7445.34,65.0,0.06865,0.00014,0.93798]
[1586219524007,128.67,7445.62,65.0,0.06866,0.00014,0.93806]
[1586219529044,128.64,7445.57,65.0,0.06861,0.00014,0.93758]
[1586219540054,128.61,7445.75,65.0,0.06857,0.00014,0.93721]
[1586219540741,128.6,7445.74,65.0,0.06856,0.00014,0.93707]
[1586219543147,128.59,7446.64,65.0,0.06867,0.00015,0.93834]
[1586219543943,128.59,7446.64,65.0,0.06867,0.00015,0.93834]
[1586219552203,128.54,7449.77,65.0,0.06903,0.00015,0.94237]
[1586219562280,128.48,7450.31,65.0,0.06901,0.00015,0.94223]
[1586219567311,128.45,7450.69,65.0,0.06901,0.00015,0.94236]
[1586219572345,128.42,7450.98,65.0,0.06901,0.00015,0.94234]
[1586219581777,128.38,7448.28,65.0,0.06854,0.00015,0.9371]
[1586219585265,128.37,7448.11,65.0,0.0685,0.00015,0.93665]
[1586219587665,128.36,7448.79,65.0,0.06859,0.00015,0.93761]
[1586219593500,128.34,7447.57,65.0,0.06838,0.00014,0.93527]
[1586219594213,128.34,7447.57,65.0,0.06838,0.00014,0.93527]
[1586219594989,128.34,7448.17,65.0,0.06846,0.00014,0.93622]
[1586219598196,128.33,7448.23,65.0,0.06845,0.00014,0.93616]
[1586219600416,128.32,7449.07,65.0,0.06857,0.00015,0.93746]
[1586219605845,128.3,7449.17,65.0,0.06855,0.00015,0.93727]
[1586219608010,128.3,7449.48,65.0,0.06858,0.00015,0.93767]
[1586219613638,128.28,7450.14,65.0,0.06862,0.00015,0.9381]
[1586219618672,128.26,7452.08,65.0,0.06887,0.00015,0.94097]
[1586219623701,128.23,7452.59,65.0,0.06891,0.00015,0.94141]
[1586219630048,128.2,7453.15,65.0,0.06894,0.00015,0.94177]
[1586219635790,128.17,7455.72,65.0,0.06926,0.00015,0.94545]
[1586219637069,128.16,7456.9,65.0,0.06942,0.00015,0.94732]
[1586219637756,128.16,7456.9,65.0,0.06942,0.00015,0.94732]
[1586219639242,128.15,7459.63,65.0,0.06979,0.00015,0.9516]
[1586219653705,128.09,7444.94,65.0,0.06756,0.00014,0.9262]
[1586219658949,128.1,7439.75,65.0,0.06684,0.00014,0.91796]
[1586219663986,128.13,7436.42,65.0,0.06642,0.00014,0.913]
[1586219679091,128.34,7421.26,65.0,0.06459,0.00014,0.89157]
[1586219684127,128.41,7422.53,65.0,0.06489,0.00014,0.8949]
[1586219689160,128.49,7419.13,65.0,0.06454,0.00014,0.89073]
[1586219695068,128.57,7412.89,65.0,0.06381,0.00014,0.88214]
[1586219699898,128.68,7399.14,65.0,0.06211,0.00013,0.86217]
[1586219704506,128.8,7404.66,65.0,0.06305,0.00014,0.87303]
[1586219708133,128.87,7403.64,65.0,0.06302,0.00014,0.87259]
[1586219710371,128.93,7408.01,65.0,0.06372,0.00014,0.88059]
[1586219715716,129.03,7407.56,65.0,0.06381,0.00014,0.88157]
[1586219722012,129.15,7397.8,65.0,0.06268,0.00014,0.86819]
[1586219723419,129.2,7392.68,65.0,0.06206,0.00013,0.86096]
[1586219724465,129.21,7393.77,65.0,0.06222,0.00013,0.8628]
[1586219725461,129.24,7392.35,65.0,0.06207,0.00013,0.86102]
[1586219751598,129.61,7379.98,65.0,0.06098,0.00013,0.84765]
[1586219761669,129.73,7379.98,65.0,0.06118,0.00013,0.84976]
[1586219766702,129.78,7388.55,65.0,0.06239,0.00013,0.86388]
[1586219775817,129.82,7396.48,65.0,0.06352,0.00014,0.87705]
[1586219776460,129.82,7396.48,65.0,0.06352,0.00014,0.87705]
[1586219781804,129.93,7395.66,65.0,0.06359,0.00014,0.87763]
[1586219786841,130.01,7395.68,65.0,0.06373,0.00014,0.87915]
[1586219791876,130.1,7395.45,65.0,0.06381,0.00014,0.87988]
[1586219792520,130.1,7395.45,65.0,0.06381,0.00014,0.87988]
[1586219793927,130.13,7394.11,65.0,0.06368,0.00014,0.87833]
[1586219795937,130.15,7394.46,65.0,0.06375,0.00014,0.87912]
[1586219796967,130.14,7394.08,65.0,0.06369,0.00014,0.87847]
[1586219802950,130.15,7393.73,65.0,0.06366,0.00014,0.87805]
[1586219803979,130.15,7395.32,65.0,0.06387,0.00014,0.88052]
[1586219810003,130.23,7399.42,65.0,0.06456,0.00014,0.8884]
[1586219815039,130.3,7396.99,65.0,0.06433,0.00014,0.88568]
[1586219820074,130.37,7393.86,65.0,0.06401,0.00014,0.8819]
[1586219820113,130.37,7393.86,65.0,0.06401,0.00014,0.8819]
[1586219831150,130.33,7395.84,65.0,0.06422,0.00014,0.88438]
[1586219831216,130.33,7395.84,65.0,0.06422,0.00014,0.88438]
[1586219837196,130.41,7395.2,65.0,0.06426,0.00014,0.88469]
[1586219842227,130.47,7394.39,65.0,0.06426,0.00014,0.88457]
[1586219852299,130.59,7397.26,65.0,0.06481,0.00014,0.89076]
[1586219857339,130.64,7395.59,65.0,0.06467,0.00014,0.88901]
[1586219861411,130.69,7394.02,65.0,0.06452,0.00014,0.88726]
[1586219867450,130.64,7394.37,65.0,0.0645,0.00014,0.88709]
[1586219868453,130.66,7394.12,65.0,0.06449,0.00014,0.8869]
[1586219876503,130.6,7395.06,65.0,0.06453,0.00014,0.88747]
[1586219878513,130.63,7394.27,65.0,0.06446,0.00014,0.88663]
[1586219881520,130.6,7394.61,65.0,0.06447,0.00014,0.8868]
[1586219883548,130.63,7394.3,65.0,0.06447,0.00014,0.88671]
[1586219888894,130.59,7391.98,65.0,0.0641,0.00014,0.88247]
[1586219899632,130.55,7389.52,65.0,0.06368,0.00014,0.87777]
[1586219904670,130.53,7389.1,65.0,0.0636,0.00014,0.87686]
[1586219909701,130.52,7389.39,65.0,0.06362,0.00014,0.87711]
[1586219914735,130.51,7387.87,65.0,0.06337,0.00014,0.87416]
[1586219924809,130.48,7390.08,65.0,0.06364,0.00014,0.87724]
[1586219929841,130.47,7390.33,65.0,0.06365,0.00014,0.8774]
[1586219934875,130.45,7389.04,65.0,0.06345,0.00014,0.87514]
[1586219939913,130.45,7390.14,65.0,0.06359,0.00014,0.87672]
[1586219949979,130.42,7390.59,65.0,0.06361,0.00014,0.87704]
[1586219955017,130.41,7391.49,65.0,0.06371,0.00014,0.87823]
[1586219960052,130.39,7391.94,65.0,0.06375,0.00014,0.87866]
[1586219965088,130.38,7392.11,65.0,0.06375,0.00014,0.87865]
[1586219975163,130.35,7391.62,65.0,0.06361,0.00014,0.87705]
[1586219979209,130.34,7395.36,65.0,0.06411,0.00014,0.8828]
[1586219985227,130.42,7398.52,65.0,0.06467,0.00014,0.8892]
[1586219990262,130.47,7402.42,65.0,0.06529,0.00014,0.89624]
[1586220000333,130.55,7401.75,65.0,0.06532,0.00014,0.89656]
[1586220005367,130.59,7400.83,65.0,0.06527,0.00014,0.89584]
[1586220010402,130.63,7402.37,65.0,0.06554,0.00014,0.89899]
[1586220020475,130.7,7402.98,65.0,0.06574,0.00014,0.90112]
[1586220025505,130.73,7404.15,65.0,0.06594,0.00014,0.90343]
[1586220030540,130.75,7402.61,65.0,0.06577,0.00014,0.9014]
[1586220035578,130.78,7403.37,65.0,0.06589,0.00014,0.90273]
[1586220045655,130.83,7404.17,65.0,0.06608,0.00014,0.90482]
[1586220050686,130.84,7405.26,65.0,0.06626,0.00014,0.90685]
[1586220056733,130.86,7405.51,65.0,0.06632,0.00014,0.9075]
[1586220061773,130.87,7405.55,65.0,0.06634,0.00014,0.90775]
[1586220071836,130.92,7397.43,65.0,0.06529,0.00014,0.89558]
[1586220076868,130.96,7396.02,65.0,0.06516,0.00014,0.89401]
[1586220081910,131.0,7395.38,65.0,0.06514,0.00014,0.8937]
[1586220091976,131.07,7398.64,65.0,0.06568,0.00014,0.89979]
[1586220097014,131.09,7402.68,65.0,0.06627,0.00014,0.90658]
[1586220102049,131.1,7404.5,65.0,0.06654,0.00014,0.90964]
[1586220108893,131.1,7406.47,65.0,0.06682,0.00014,0.91287]
[1586220109555,131.1,7406.47,65.0,0.06682,0.00014,0.91287]
[1586220115139,131.07,7411.33,65.0,0.06745,0.00014,0.92011]
[1586220120172,131.05,7412.64,65.0,0.06761,0.00014,0.92191]
[1586220125206,131.03,7411.46,65.0,0.06741,0.00014,0.91968]
[1586220130243,131.02,7409.42,65.0,0.0671,0.00014,0.9162]
[1586220140313,131.03,7405.91,65.0,0.06662,0.00014,0.91069]
[1586220145353,131.03,7405.66,65.0,0.0666,0.00014,0.91038]
[1586220150386,131.04,7405.54,65.0,0.06659,0.00014,0.91027]
[1586220160454,131.05,7403.84,65.0,0.06635,0.00014,0.90748]
[1586220165460,131.06,7402.19,65.0,0.06614,0.00014,0.90501]
[1586220170523,131.08,7400.62,65.0,0.06595,0.00014,0.9028]
[1586220175560,131.1,7399.72,65.0,0.06586,0.00014,0.90174]
[1586220185627,131.13,7404.89,65.0,0.06662,0.00014,0.91046]
[1586220190666,131.14,7404.42,65.0,0.06657,0.00014,0.90979]
[1586220195704,131.14,7402.62,65.0,0.06632,0.00014,0.90702]
[1586220200735,131.15,7400.88,65.0,0.0661,0.00014,0.90442]
[1586220210804,131.19,7399.92,65.0,0.06602,0.00014,0.90345]
[1586220215840,131.2,7399.33,65.0,0.06594,0.00014,0.90246]
[1586220220875,131.22,7399.42,65.0,0.06598,0.00014,0.90291]
[1586220225914,131.24,7398.28,65.0,0.06585,0.00014,0.90141]
[1586220235982,131.28,7399.94,65.0,0.06615,0.00014,0.90471]
[1586220241017,131.29,7401.93,65.0,0.06644,0.00014,0.90805]
[1586220246051,131.29,7403.55,65.0,0.06667,0.00014,0.91072]
[1586220251087,131.29,7403.0,65.0,0.0666,0.00014,0.90984]
[1586220261157,131.29,7403.86,65.0,0.06672,0.00014,0.91124]
[1586220266193,131.29,7402.87,65.0,0.06658,0.00014,0.90965]
[1586220271232,131.3,7401.39,65.0,0.06636,0.00014,0.90702]
[1586220281299,131.31,7400.58,65.0,0.06627,0.00014,0.90603]
[1586220286334,131.32,7400.22,65.0,0.06624,0.00014,0.90562]
[1586220291370,131.33,7404.09,65.0,0.06679,0.00014,0.9119]
[1586220301438,131.31,7410.06,65.0,0.06759,0.00014,0.92109]
[1586220306460,131.28,7412.66,65.0,0.06791,0.00014,0.92484]
[1586220311510,131.24,7418.03,65.0,0.06862,0.00014,0.93293]
[1586220316547,131.2,7418.7,65.0,0.06864,0.00014,0.93326]
[1586220322267,131.15,7419.59,65.0,0.06869,0.00014,0.93386]
[1586220328632,131.08,7418.07,65.0,0.06836,0.00014,0.93016]
[1586220333664,131.04,7418.62,65.0,0.06835,0.00014,0.9301]
[1586220338695,131.0,7417.89,65.0,0.06819,0.00014,0.92827]
[1586220343117,130.98,7418.16,65.0,0.06818,0.00014,0.92825]
[1586220345409,130.96,7418.41,65.0,0.0682,0.00014,0.92842]
[1586220350782,130.92,7418.14,65.0,0.06809,0.00014,0.92732]
[1586220356832,130.89,7418.38,65.0,0.06807,0.00014,0.92709]
[1586220361861,130.86,7415.65,65.0,0.06764,0.00014,0.92228]
[1586220371928,130.81,7424.43,65.0,0.0688,0.00014,0.93554]
[1586220376965,130.76,7426.15,65.0,0.06897,0.00014,0.93753]
[1586220379849,130.74,7426.15,65.0,0.06894,0.00014,0.93716]
[1586220380498,130.73,7426.39,65.0,0.06895,0.00014,0.93739]
[1586220385779,130.68,7426.97,65.0,0.06896,0.00014,0.93751]
[1586220391063,130.62,7428.0,65.0,0.06899,0.00014,0.93786]
[1586220396098,130.57,7427.23,65.0,0.0688,0.00014,0.93578]
[1586220401140,130.53,7427.15,65.0,0.06872,0.00014,0.93492]
[1586220406170,130.49,7429.73,65.0,0.06902,0.00014,0.93838]
[1586220411202,130.44,7428.92,65.0,0.06883,0.00014,0.93626]
[1586220421276,130.36,7425.47,65.0,0.06821,0.00014,0.92934]
[1586220426311,130.34,7424.54,65.0,0.06803,0.00014,0.92738]
[1586220431341,130.32,7424.13,65.0,0.06794,0.00014,0.92635]
[1586220438136,130.29,7426.68,65.0,0.06825,0.00014,0.92995]
[1586220446451,130.24,7426.34,65.0,0.06813,0.00014,0.92858]
[1586220451485,130.21,7427.12,65.0,0.06817,0.00014,0.92908]
[1586220461554,130.17,7424.98,65.0,0.0678,0.00014,0.92483]
[1586220466588,130.16,7423.33,65.0,0.06754,0.00014,0.92195]
[1586220471623,130.15,7424.44,65.0,0.06768,0.00014,0.9236]
[1586220476664,130.13,7425.88,65.0,0.06787,0.00014,0.92571]
[1586220481700,130.12,7425.78,65.0,0.06783,0.00014,0.92525]
[1586220487773,130.1,7426.28,65.0,0.06787,0.00014,0.92577]
[1586220492806,130.08,7426.34,65.0,0.06785,0.00014,0.92555]
[1586220497843,130.07,7424.78,65.0,0.0676,0.00014,0.92277]
[1586220503888,130.06,7424.64,65.0,0.06757,0.00014,0.92237]
[1586220514965,130.04,7424.29,65.0,0.06747,0.00014,0.92122]
[1586220519997,130.04,7422.91,65.0,0.06727,0.00014,0.91889]
[1586220525033,130.04,7422.84,65.0,0.06726,0.00014,0.91877]
[1586220530070,130.03,7423.11,65.0,0.06729,0.00014,0.91919]
[1586220540139,130.03,7423.48,65.0,0.06733,0.00014,0.91968]
[1586220545174,130.03,7423.93,65.0,0.06739,0.00014,0.92037]
[1586220550210,130.02,7423.55,65.0,0.06733,0.00014,0.9197]
[1586220555242,130.02,7423.73,65.0,0.06736,0.00014,0.91995]
[1586220565315,130.01,7423.77,65.0,0.06735,0.00014,0.9199]
[1586220570354,130.01,7423.73,65.0,0.06734,0.00014,0.91978]
[1586220575389,130.01,7424.27,65.0,0.06739,0.00014,0.92027]
[1586220590491,130.03,7417.8,65.0,0.06652,0.00014,0.91026]
[1586220595526,130.05,7418.99,65.0,0.06671,0.00014,0.91245]
[1586220600565,130.06,7419.8,65.0,0.06684,0.00014,0.91393]
[1586220610633,130.09,7416.74,65.0,0.06646,0.00014,0.90948]
[1586220615668,130.11,7415.53,65.0,0.06632,0.00014,0.90787]
[1586220620701,130.13,7413.36,65.0,0.06605,0.00014,0.9048]
[1586220625737,130.16,7412.37,65.0,0.06596,0.00014,0.90371]
[1586220635809,130.24,7406.93,65.0,0.0653,0.00014,0.8959]
[1586220640841,130.28,7406.18,65.0,0.06527,0.00014,0.89549]
[1586220645879,130.33,7404.42,65.0,0.0651,0.00014,0.89346]
[1586220650915,130.38,7402.59,65.0,0.06493,0.00014,0.89142]
[1586220660986,130.48,7402.18,65.0,0.06503,0.00014,0.89249]
[1586220666019,130.54,7401.15,65.0,0.06498,0.00014,0.89185]
[1586220671051,130.59,7400.36,65.0,0.06496,0.00014,0.89144]
[1586220686158,130.74,7396.94,65.0,0.06473,0.00014,0.88862]
[1586220691193,130.8,7396.07,65.0,0.06468,0.00014,0.88785]
[1586220696228,130.85,7395.88,65.0,0.06473,0.00014,0.88846]
[1586220701261,130.91,7395.67,65.0,0.06479,0.00014,0.88902]
[1586220716370,131.02,7401.44,65.0,0.06576,0.00014,0.90006]
[1586220721404,131.04,7400.16,65.0,0.06563,0.00014,0.89847]
[1586220731474,131.1,7398.62,65.0,0.06551,0.00014,0.89704]
[1586220736511,131.13,7399.6,65.0,0.06569,0.00014,0.8991]
[1586220741543,131.16,7400.25,65.0,0.06582,0.00014,0.90057]
[1586220746582,131.18,7401.46,65.0,0.06603,0.00014,0.90286]
[1586220751615,131.2,7402.23,65.0,0.06614,0.00014,0.90406]
[1586220757658,131.21,7402.33,65.0,0.06618,0.00014,0.9045]
[1586220762697,131.23,7402.09,65.0,0.06617,0.00014,0.90434]
[1586220767727,131.24,7402.31,65.0,0.06622,0.00014,0.90493]
[1586220772764,131.25,7402.31,65.0,0.06624,0.00014,0.90514]
[1586220782833,131.28,7403.42,65.0,0.06643,0.00014,0.90728]
[1586220787868,131.28,7403.27,65.0,0.06642,0.00014,0.90717]
[1586220792903,131.3,7400.28,65.0,0.06603,0.00014,0.90265]
[1586220802184,131.34,7396.79,65.0,0.06561,0.00014,0.8978]
[1586220808006,131.37,7396.59,65.0,0.06564,0.00014,0.89805]
[1586220813042,131.4,7397.64,65.0,0.0658,0.00014,0.89979]
[1586220818079,131.42,7397.38,65.0,0.0658,0.00014,0.89975]
[1586220828143,131.46,7397.07,65.0,0.06582,0.00014,0.89998]
[1586220833184,131.48,7396.47,65.0,0.06577,0.00014,0.89939]
[1586220838216,131.51,7394.76,65.0,0.06558,0.00014,0.89715]
[1586220843254,131.54,7393.86,65.0,0.0655,0.00014,0.89616]
[1586220853324,131.59,7393.64,65.0,0.06556,0.00014,0.89674]
[1586220858460,131.62,7393.59,65.0,0.06559,0.00014,0.89707]
[1586220864401,131.65,7393.48,65.0,0.06562,0.00014,0.89739]
[1586220874472,131.69,7394.25,65.0,0.06578,0.00014,0.89905]
[1586220879508,131.71,7393.95,65.0,0.06577,0.00014,0.89891]
[1586220884541,131.73,7394.11,65.0,0.06582,0.00014,0.89947]
[1586220886033,131.74,7393.89,65.0,0.06579,0.00014,0.89918]
[1586220891587,131.76,7393.78,65.0,0.06581,0.00014,0.89938]
[1586220901662,131.79,7392.81,65.0,0.06574,0.00014,0.89846]
[1586220906696,131.81,7393.2,65.0,0.06582,0.00014,0.89941]
[1586220911730,131.83,7393.51,65.0,0.06589,0.00014,0.90018]
[1586220922807,131.86,7394.81,65.0,0.06612,0.00014,0.9028]
[1586220927842,131.87,7396.66,65.0,0.06639,0.00014,0.90583]
[1586220932878,131.87,7396.51,65.0,0.06635,0.00014,0.9053]
[1586220937910,131.88,7396.61,65.0,0.06637,0.00014,0.90552]
[1586220947983,131.88,7396.28,65.0,0.06634,0.00014,0.90514]
[1586220953020,131.88,7397.01,65.0,0.06644,0.00014,0.90633]
[1586220958055,131.89,7396.93,65.0,0.06643,0.00014,0.90625]
[1586220963086,131.89,7397.36,65.0,0.06649,0.00014,0.90693]
[1586220974166,131.89,7396.96,65.0,0.06644,0.00014,0.90631]
[1586220979202,131.89,7396.93,65.0,0.06644,0.00014,0.90629]
[1586220984239,131.89,7395.75,65.0,0.06628,0.00014,0.90443]
[1586220994307,131.91,7394.08,65.0,0.06605,0.00014,0.90174]
[1586220999341,131.92,7394.97,65.0,0.06619,0.00014,0.90333]
[1586221004378,131.93,7395.42,65.0,0.06626,0.00014,0.90417]
[1586221009409,131.93,7395.3,65.0,0.06626,0.00014,0.90409]
[1586221019477,131.95,7394.27,65.0,0.06614,0.00014,0.90269]
[1586221024516,131.96,7393.5,65.0,0.06604,0.00014,0.90161]
[1586221029556,131.97,7393.39,65.0,0.06605,0.00014,0.90161]
[1586221034585,131.98,7392.8,65.0,0.06598,0.00014,0.90087]
[1586221045661,132.0,7393.57,65.0,0.06613,0.00014,0.90249]
[1586221050706,132.01,7393.98,65.0,0.0662,0.00014,0.90327]
[1586221055734,132.01,7395.4,65.0,0.06638,0.00014,0.90529]
[1586221060769,132.02,7396.19,65.0,0.06649,0.00014,0.90657]
[1586221070842,132.01,7396.72,65.0,0.06656,0.00014,0.90733]
[1586221075871,132.01,7397.0,65.0,0.06659,0.00014,0.90772]
[1586221080906,132.01,7393.94,65.0,0.06616,0.00014,0.90283]
[1586221090984,132.03,7393.21,65.0,0.06609,0.00014,0.902]
[1586221096014,132.03,7394.6,65.0,0.0663,0.00014,0.90432]
[1586221101049,132.04,7394.65,65.0,0.06631,0.00014,0.90445]
[1586221111119,132.05,7393.64,65.0,0.06616,0.00014,0.90269]
[1586221116157,132.05,7393.67,65.0,0.06618,0.00014,0.90284]
[1586221121189,132.06,7392.49,65.0,0.06603,0.00014,0.90112]
[1586221126225,132.07,7389.91,65.0,0.06569,0.00014,0.89726]
[1586221127750,132.08,7389.2,65.0,0.0656,0.00014,0.8962]
[1586221138311,132.13,7386.86,65.0,0.06536,0.00014,0.89339]
[1586221143342,132.16,7386.6,65.0,0.06537,0.00014,0.89342]
[1586221148381,132.18,7385.8,65.0,0.0653,0.00014,0.89259]
[1586221154687,132.22,7381.87,65.0,0.06482,0.00014,0.88703]
[1586221155947,132.23,7381.24,65.0,0.06475,0.00014,0.88617]
[1586221156018,132.23,7381.24,65.0,0.06475,0.00014,0.88617]
[1586221165500,132.32,7379.86,65.0,0.0647,0.00014,0.88548]
[1586221170531,132.35,7382.38,65.0,0.0651,0.00014,0.89003]
[1586221173451,132.36,7382.21,65.0,0.06507,0.00014,0.88965]
[1586221183623,132.43,7383.45,65.0,0.06535,0.00014,0.89273]
[1586221188660,132.46,7382.79,65.0,0.06529,0.00014,0.89207]
[1586221193692,132.48,7379.86,65.0,0.06493,0.00014,0.8879]
[1586221195035,132.49,7379.55,65.0,0.0649,0.00014,0.88753]
[1586221200742,132.53,7377.61,65.0,0.06471,0.00014,0.88523]
[1586221210812,132.6,7380.09,65.0,0.06515,0.00014,0.89022]
[1586221215849,132.62,7381.76,65.0,0.06542,0.00014,0.89325]
[1586221220886,132.64,7385.71,65.0,0.06598,0.00014,0.89972]
[1586221227826,132.64,7387.84,65.0,0.06628,0.00014,0.90314]
[1586221232883,132.64,7388.05,65.0,0.06629,0.00014,0.9031]
[1586221238005,132.63,7389.27,65.0,0.06645,0.00014,0.90495]
[1586221243038,132.63,7389.35,65.0,0.06645,0.00014,0.90499]
[1586221249025,132.62,7389.38,65.0,0.06644,0.00014,0.90494]
[1586221254117,132.6,7396.27,65.0,0.06737,0.00014,0.91553]
[1586221256173,132.59,7397.07,65.0,0.06746,0.00014,0.91661]
[1586221258306,132.58,7397.7,65.0,0.06753,0.00014,0.91741]
[1586221264185,132.54,7397.98,65.0,0.06751,0.00014,0.9172]
[1586221269222,132.51,7400.29,65.0,0.06778,0.00014,0.92036]
[1586221274229,132.47,7401.56,65.0,0.06791,0.00014,0.92185]
[1586221278122,132.44,7402.55,65.0,0.068,0.00014,0.92289]
[1586221283323,132.39,7403.44,65.0,0.06804,0.00014,0.92344]
[1586221288355,132.35,7403.5,65.0,0.06798,0.00014,0.92283]
[1586221293389,132.31,7403.6,65.0,0.06791,0.00014,0.92197]
[1586221303459,132.23,7404.09,65.0,0.06785,0.00014,0.92144]
[1586221308460,132.19,7404.74,65.0,0.06788,0.00014,0.92188]
[1586221313527,132.16,7404.78,65.0,0.06783,0.00014,0.92135]
[1586221318567,132.12,7405.96,65.0,0.06794,0.00014,0.92262]
[1586221328635,132.05,7406.68,65.0,0.06792,0.00014,0.92254]
[1586221333671,132.01,7406.37,65.0,0.06782,0.00014,0.92144]
[1586221338703,131.98,7405.04,65.0,0.06759,0.00014,0.91879]
[1586221343740,131.95,7405.21,65.0,0.06757,0.00014,0.91861]
[1586221353811,131.9,7406.23,65.0,0.06759,0.00014,0.91893]
[1586221357137,131.88,7406.96,65.0,0.06767,0.00014,0.91983]
[1586221362876,131.84,7407.95,65.0,0.06776,0.00014,0.92084]
[1586221372423,131.79,7408.92,65.0,0.0678,0.00014,0.92147]
[1586221379995,131.74,7409.38,65.0,0.06779,0.00014,0.92138]
[1586221385028,131.72,7407.58,65.0,0.0675,0.00014,0.9181]
[1586221387871,131.71,7407.08,65.0,0.06741,0.00014,0.91715]
[1586221392672,131.69,7408.54,65.0,0.06758,0.00014,0.91911]
[1586221403150,131.65,7404.99,65.0,0.06702,0.00014,0.91277]
[1586221408186,131.64,7402.15,65.0,0.06662,0.00014,0.90817]
[1586221409482,131.64,7401.79,65.0,0.06657,0.00014,0.9076]
[1586221409483,131.64,7401.79,65.0,0.06657,0.00014,0.9076]
[1586221410295,131.64,7401.65,65.0,0.06655,0.00014,0.90738]
[1586221410297,131.64,7401.65,65.0,0.06655,0.00014,0.90738]
[1586221415928,131.65,7400.14,65.0,0.06632,0.00014,0.9047]
[1586221421283,131.66,7401.05,65.0,0.06646,0.00014,0.90628]
[1586221426316,131.66,7402.02,65.0,0.0666,0.00014,0.90787]
[1586221431354,131.66,7402.31,65.0,0.06664,0.00014,0.90833]
[1586221436393,131.66,7401.94,65.0,0.06659,0.00014,0.90774]
[1586221441427,131.66,7402.0,65.0,0.0666,0.00014,0.90784]
[1586221451495,131.66,7400.83,65.0,0.06644,0.00014,0.90604]
[1586221456528,131.67,7400.73,65.0,0.06644,0.00014,0.90596]
[1586221461562,131.67,7400.24,65.0,0.06638,0.00014,0.90528]
[1586221472642,131.69,7398.99,65.0,0.0662,0.00014,0.9032]
[1586221477679,131.7,7398.07,65.0,0.06609,0.00014,0.90193]
[1586221482708,131.71,7398.25,65.0,0.06614,0.00014,0.90243]
[1586221492782,131.72,7400.38,65.0,0.06645,0.00014,0.90602]
[1586221497816,131.73,7400.3,65.0,0.06645,0.00014,0.90595]
[1586221502849,131.73,7398.93,65.0,0.06627,0.00014,0.90387]
[1586221512923,131.75,7398.39,65.0,0.06622,0.00014,0.90331]
[1586221517955,131.76,7398.43,65.0,0.06624,0.00014,0.90352]
[1586221522992,131.76,7400.32,65.0,0.06651,0.00014,0.90661]
[1586221528025,131.77,7401.28,65.0,0.06665,0.00014,0.90815]
[1586221538099,131.76,7401.44,65.0,0.06664,0.00014,0.90803]
[1586221543131,131.76,7401.01,65.0,0.06658,0.00014,0.90734]
[1586221548169,131.76,7400.21,65.0,0.06647,0.00014,0.9061]
[1586221553202,131.77,7400.34,65.0,0.0665,0.00014,0.90638]
[1586221563272,131.77,7401.0,65.0,0.06659,0.00014,0.90746]
[1586221568310,131.77,7400.31,65.0,0.0665,0.00014,0.90637]
[1586221573341,131.77,7399.53,65.0,0.06639,0.00014,0.90518]
[1586221583415,131.78,7400.11,65.0,0.06649,0.00014,0.90626]
[1586221588447,131.78,7400.44,65.0,0.06654,0.00014,0.9068]
[1586221593460,131.78,7401.31,65.0,0.06664,0.00014,0.90789]
[1586221608587,131.78,7401.47,65.0,0.06665,0.00014,0.908]
[1586221613625,131.78,7401.26,65.0,0.06662,0.00014,0.90766]
[1586221622711,131.78,7401.26,65.0,0.06662,0.00014,0.90764]
[1586221628730,131.78,7401.24,65.0,0.06661,0.00014,0.9076]
[1586221633765,131.77,7401.23,65.0,0.06661,0.00014,0.90758]
[1586221644460,131.77,7402.96,65.0,0.06684,0.00014,0.91026]
[1586221654915,131.76,7401.55,65.0,0.06661,0.00014,0.90755]
[1586221659948,131.76,7401.23,65.0,0.06657,0.00014,0.90705]
[1586221664981,131.76,7401.86,65.0,0.06666,0.00014,0.90803]
[1586221677460,131.77,7400.11,65.0,0.06643,0.00014,0.90539]
[1586221683110,131.77,7400.28,65.0,0.06646,0.00014,0.90572]
[1586221688145,131.78,7399.82,65.0,0.0664,0.00014,0.90508]
[1586221698460,131.79,7400.31,65.0,0.06648,0.00014,0.906]
[1586221704259,131.79,7400.84,65.0,0.06656,0.00014,0.9069]
[1586221709295,131.79,7401.08,65.0,0.0666,0.00014,0.9073]
[1586221714326,131.79,7400.63,65.0,0.06651,0.00014,0.90629]
[1586221725404,131.8,7400.86,65.0,0.06655,0.00014,0.90674]
[1586221730439,131.8,7400.49,65.0,0.0665,0.00014,0.90617]
[1586221735471,131.8,7400.05,65.0,0.06645,0.00014,0.90553]
[1586221741518,131.81,7400.18,65.0,0.06647,0.00014,0.90579]
[1586221752460,131.82,7398.36,65.0,0.06624,0.00014,0.90312]
[1586221757629,131.83,7398.28,65.0,0.06624,0.00014,0.90314]
[1586221770460,131.85,7398.27,65.0,0.06628,0.00014,0.90351]
[1586221776460,131.86,7397.97,65.0,0.06623,0.00014,0.90285]
[1586221781800,131.87,7399.6,65.0,0.06647,0.00014,0.9056]
[1586221785490,131.87,7402.36,65.0,0.06685,0.00014,0.90997]
[1586221790860,131.85,7407.78,65.0,0.06759,0.00014,0.91838]
[1586221795895,131.82,7411.49,65.0,0.06806,0.00014,0.92379]
[1586221798473,131.8,7412.7,65.0,0.06821,0.00014,0.92549]
[1586221798950,131.8,7411.96,65.0,0.06809,0.00014,0.92416]
[1586221798951,131.8,7411.96,65.0,0.06809,0.00014,0.92416]
[1586221800410,131.79,7410.95,65.0,0.06793,0.00014,0.9224]
[1586221805965,131.75,7412.23,65.0,0.06805,0.00014,0.9238]
[1586221810997,131.72,7412.94,65.0,0.0681,0.00014,0.92436]
[1586221821073,131.65,7413.29,65.0,0.06803,0.00014,0.92374]
[1586221822418,131.64,7413.4,65.0,0.06804,0.00014,0.92381]
[1586221828121,131.6,7411.36,65.0,0.06769,0.00014,0.91992]
[1586221833460,131.58,7408.11,65.0,0.06718,0.00014,0.914]
[1586221844234,131.56,7408.31,65.0,0.06716,0.00014,0.91388]
[1586221849266,131.54,7408.63,65.0,0.06719,0.00014,0.9142]
[1586221854302,131.53,7408.88,65.0,0.06721,0.00014,0.9144]
[1586221859336,131.52,7408.78,65.0,0.06717,0.00014,0.91406]
[1586221869405,131.49,7410.91,65.0,0.06743,0.00014,0.91697]
[1586221874439,131.47,7410.9,65.0,0.0674,0.00014,0.91667]
[1586221879480,131.46,7410.15,65.0,0.06727,0.00014,0.9152]
[1586221884517,131.45,7410.55,65.0,0.0673,0.00014,0.91562]
[1586221894582,131.42,7409.79,65.0,0.06714,0.00014,0.91368]
[1586221899614,131.41,7409.93,65.0,0.06714,0.00014,0.91375]
[1586221905461,131.4,7410.09,65.0,0.06715,0.00014,0.91384]
[1586221916744,131.38,7410.74,65.0,0.0672,0.00014,0.91452]
[1586221921772,131.37,7410.97,65.0,0.06722,0.00014,0.91471]
[1586221926811,131.36,7411.32,65.0,0.06725,0.00014,0.9151]
[1586221931845,131.35,7411.37,65.0,0.06724,0.00014,0.915]
[1586221940116,131.33,7412.59,65.0,0.06739,0.00014,0.91666]
[1586221945944,131.31,7413.4,65.0,0.06747,0.00014,0.91766]
[1586221950976,131.3,7413.41,65.0,0.06745,0.00014,0.91741]
[1586221962052,131.26,7414.21,65.0,0.06748,0.00014,0.91773]
[1586221967089,131.25,7414.67,65.0,0.06752,0.00014,0.91822]
[1586221972127,131.23,7414.47,65.0,0.06747,0.00014,0.91762]
[1586221972344,131.23,7414.47,65.0,0.06747,0.00014,0.91762]
[1586221974151,131.22,7414.43,65.0,0.06745,0.00014,0.91746]
[1586221980182,131.21,7415.92,65.0,0.06763,0.00014,0.91957]
[1586221990251,131.16,7418.39,65.0,0.06791,0.00014,0.92275]
[1586221995285,131.14,7418.5,65.0,0.06788,0.00014,0.92252]
[1586222000318,131.11,7419.24,65.0,0.06795,0.00014,0.9233]
[1586222015432,131.05,7418.48,65.0,0.06771,0.00014,0.92064]
[1586222020458,131.03,7418.71,65.0,0.06772,0.00014,0.9207]
[1586222025460,131.01,7417.7,65.0,0.06755,0.00014,0.91879]
[1586222025465,131.01,7417.7,65.0,0.06755,0.00014,0.91879]
[1586222030532,131.0,7416.48,65.0,0.06735,0.00014,0.9166]
[1586222040604,130.98,7415.87,65.0,0.06724,0.00014,0.91528]
[1586222045639,130.97,7416.71,65.0,0.06734,0.00014,0.9165]
[1586222050669,130.96,7417.47,65.0,0.06743,0.00014,0.91756]
[1586222055705,130.95,7417.74,65.0,0.06745,0.00014,0.91782]
[1586222058424,130.95,7417.81,65.0,0.06746,0.00014,0.91785]
[1586222063765,130.93,7418.03,65.0,0.06746,0.00014,0.91795]
[1586222064014,130.93,7418.03,65.0,0.06746,0.00014,0.91795]
[1586222069807,130.92,7416.32,65.0,0.0672,0.00014,0.91498]
[1586222074105,130.92,7414.98,65.0,0.06699,0.00014,0.91245]
[1586222079875,130.92,7414.93,65.0,0.06698,0.00014,0.91239]
[1586222090953,130.92,7414.9,65.0,0.06698,0.00014,0.91235]
[1586222092632,130.92,7414.97,65.0,0.06699,0.00014,0.91248]
[1586222094988,130.92,7416.24,65.0,0.06717,0.00014,0.91452]
[1586222101027,130.91,7416.07,65.0,0.06714,0.00014,0.91418]
[1586222108603,130.91,7416.01,65.0,0.06712,0.00014,0.91401]
[1586222108680,130.91,7416.01,65.0,0.06712,0.00014,0.91401]
[1586222110589,130.91,7415.99,65.0,0.06712,0.00014,0.91396]
[1586222116131,130.91,7415.88,65.0,0.0671,0.00014,0.91373]
[1586222121163,130.9,7415.96,65.0,0.0671,0.00014,0.91381]
[1586222126199,130.9,7414.54,65.0,0.0669,0.00014,0.91154]
[1586222131234,130.91,7414.4,65.0,0.06687,0.00014,0.91104]
[1586222141305,130.92,7412.77,65.0,0.06665,0.00014,0.90857]
[1586222146342,130.93,7411.51,65.0,0.06649,0.00014,0.90672]
[1586222151371,130.94,7410.96,65.0,0.06644,0.00014,0.90606]
[1586222161444,130.97,7409.75,65.0,0.06632,0.00014,0.90472]
[1586222162777,130.98,7409.35,65.0,0.06627,0.00014,0.90413]
[1586222168493,131.0,7409.4,65.0,0.06631,0.00014,0.90456]
[1586222173527,131.01,7409.5,65.0,0.06635,0.00014,0.90498]
[1586222180576,131.03,7408.85,65.0,0.06629,0.00014,0.90431]
[1586222182556,131.04,7408.86,65.0,0.0663,0.00014,0.90439]
[1586222186162,131.05,7409.62,65.0,0.06643,0.00014,0.90581]
[1586222191655,131.06,7410.99,65.0,0.06662,0.00014,0.90786]
[1586222196690,131.07,7410.11,65.0,0.06651,0.00014,0.90661]
[1586222201722,131.08,7409.43,65.0,0.06643,0.00014,0.90572]
[1586222212345,131.11,7409.36,65.0,0.06646,0.00014,0.90603]
[1586222218848,131.13,7408.52,65.0,0.06638,0.00014,0.90503]
[1586222223908,131.14,7408.74,65.0,0.06643,0.00014,0.90559]
[1586222229460,131.16,7406.93,65.0,0.0662,0.00014,0.90294]
[1586222239994,131.19,7406.66,65.0,0.06622,0.00014,0.90315]
[1586222245027,131.21,7405.47,65.0,0.06608,0.00014,0.90156]
[1586222250064,131.23,7402.57,65.0,0.06572,0.00014,0.89733]
[1586222255098,131.26,7402.54,65.0,0.06574,0.00014,0.89744]
[1586222265166,131.32,7402.34,65.0,0.06579,0.00014,0.89804]
[1586222271214,131.35,7402.11,65.0,0.06581,0.00014,0.89819]
[1586222282286,131.4,7400.8,65.0,0.06572,0.00014,0.89702]
[1586222288333,131.44,7400.41,65.0,0.06571,0.00014,0.89696]
[1586222293364,131.46,7402.6,65.0,0.06605,0.00014,0.90082]
[1586222293751,131.46,7402.6,65.1,0.06605,0.00014,0.90082]
[1586222293820,131.46,7402.6,65.1,0.06605,0.00014,0.90082]
[1586222298978,131.48,7402.16,65.1,0.06602,0.00014,0.90044]
[1586222309475,131.52,7402.04,65.1,0.06607,0.00014,0.90091]
[1586222314508,131.54,7401.46,65.1,0.066,0.00014,0.89997]
[1586222321560,131.56,7401.1,65.1,0.06599,0.00014,0.89985]
[1586222331629,131.6,7401.27,65.1,0.06608,0.00014,0.90078]
[1586222336664,131.62,7401.87,65.1,0.06618,0.00014,0.902]
[1586222341701,131.63,7402.04,65.1,0.06623,0.00014,0.9025]
[1586222346737,131.64,7402.06,65.1,0.06625,0.00014,0.90274]
[1586222351773,131.66,7401.27,65.1,0.06616,0.00014,0.90168]
[1586222361843,131.68,7401.65,65.1,0.06626,0.00014,0.90273]
[1586222366879,131.69,7401.56,65.1,0.06626,0.00014,0.90277]
[1586222371916,131.7,7401.04,65.1,0.06618,0.00014,0.9018]
[1586222382460,131.73,7399.73,65.1,0.06605,0.00014,0.90021]
[1586222388026,131.75,7401.33,65.1,0.0663,0.00014,0.90303]
[1586222389127,131.75,7401.6,65.1,0.06634,0.00014,0.90349]
[1586222396022,131.75,7403.86,65.1,0.06666,0.00014,0.90713]
[1586222398426,131.75,7404.42,65.1,0.06673,0.00014,0.90803]
[1586222404142,131.75,7403.68,65.1,0.06663,0.00014,0.90684]
[1586222409171,131.76,7402.6,65.1,0.06648,0.00014,0.90515]
[1586222415216,131.76,7402.5,65.1,0.06648,0.00014,0.90509]
[1586222421260,131.77,7402.5,65.1,0.06649,0.00014,0.90519]
[1586222432332,131.78,7401.49,65.1,0.06635,0.00014,0.90352]
[1586222437371,131.79,7400.65,65.1,0.06625,0.00014,0.90233]
[1586222442460,131.8,7400.9,65.1,0.0663,0.00014,0.9029]
[1586222448452,131.81,7400.81,65.1,0.0663,0.00014,0.90294]
[1586222453485,131.82,7400.87,65.1,0.06632,0.00014,0.90317]
[1586222458518,131.83,7401.24,65.1,0.06639,0.00014,0.90389]
[1586222464561,131.84,7401.09,65.1,0.06638,0.00014,0.90379]
[1586222470606,131.85,7401.17,65.1,0.06641,0.00014,0.90406]
[1586222475637,131.85,7400.57,65.1,0.06633,0.00014,0.90322]
[1586222481460,131.86,7400.55,65.1,0.06634,0.00014,0.90335]
[1586222487460,131.87,7401.3,65.1,0.06646,0.00014,0.90468]
[1586222492760,131.87,7401.56,65.1,0.06648,0.00014,0.90481]
[1586222502830,131.88,7401.48,65.1,0.06648,0.00014,0.90481]
[1586222507867,131.89,7401.56,65.1,0.0665,0.00014,0.905]
[1586222514460,131.89,7401.55,65.1,0.06651,0.00014,0.90507]
[1586222524986,131.89,7403.93,65.1,0.06683,0.00014,0.90881]
[1586222530016,131.88,7403.39,65.1,0.06675,0.00014,0.90787]
[1586222535460,131.88,7402.01,65.1,0.06656,0.00014,0.90565]
[1586222541095,131.88,7401.91,65.1,0.06655,0.00014,0.90554]
[1586222552172,131.89,7403.21,65.1,0.06671,0.00014,0.90731]
[1586222558212,131.88,7403.85,65.1,0.06679,0.00014,0.90828]
[1586222563248,131.88,7403.13,65.1,0.06669,0.00014,0.9071]
[1586222573320,131.88,7403.48,65.1,0.06673,0.00014,0.90759]
[1586222578356,131.87,7403.28,65.1,0.0667,0.00014,0.90723]
[1586222583388,131.87,7402.41,65.1,0.06658,0.00014,0.90584]
[1586222588425,131.88,7401.77,65.1,0.06649,0.00014,0.90488]
[1586222593461,131.88,7401.83,65.1,0.06651,0.00014,0.90505]
[1586222599501,131.89,7401.86,65.1,0.06652,0.00014,0.90516]
[1586222604539,131.89,7401.88,65.1,0.06653,0.00014,0.90525]
[1586222605626,131.89,7402.57,65.1,0.06663,0.00014,0.90636]
[1586222611667,131.89,7403.77,65.1,0.06679,0.00014,0.90825]
[1586222615296,131.89,7404.39,65.1,0.06685,0.00014,0.90887]
[1586222618848,131.88,7404.24,65.1,0.06682,0.00014,0.90856]
[1586222624685,131.88,7403.94,65.1,0.06677,0.00014,0.908]
[1586222629716,131.87,7403.99,65.1,0.06678,0.00014,0.90803]
[1586222634752,131.87,7404.44,65.1,0.06683,0.00014,0.90869]
[1586222640460,131.87,7404.39,65.1,0.06682,0.00014,0.90853]
[1586222652461,131.86,7404.57,65.1,0.06683,0.00014,0.90866]
[1586222658460,131.85,7404.62,65.1,0.06683,0.00014,0.90866]
[1586222662674,131.85,7406.52,65.1,0.06709,0.00014,0.91164]
[1586222662680,131.85,7406.52,65.1,0.06709,0.00014,0.91164]
[1586222674025,131.81,7408.82,65.1,0.06733,0.00014,0.91439]
[1586222679060,131.8,7408.78,65.1,0.0673,0.00014,0.91407]
[1586222684097,131.78,7408.38,65.1,0.06722,0.00014,0.91318]
[1586222689131,131.77,7407.42,65.1,0.06707,0.00014,0.91146]
[1586222699201,131.76,7406.96,65.1,0.06698,0.00014,0.91045]
[1586222704236,131.75,7407.28,65.1,0.06701,0.00014,0.91084]
[1586222709272,131.74,7407.32,65.1,0.06701,0.00014,0.91078]
[1586222714306,131.73,7407.41,65.1,0.06701,0.00014,0.91081]
[1586222724460,131.72,7405.58,65.1,0.06674,0.00014,0.9077]
[1586222730460,131.72,7406.21,65.1,0.06682,0.00014,0.90869]
[1586222735583,131.72,7406.77,65.1,0.06687,0.00014,0.90921]
[1586222736216,131.72,7406.77,65.1,0.06687,0.00014,0.90921]
[1586222737760,131.72,7407.52,65.1,0.06698,0.00014,0.91038]
[1586222740346,131.71,7408.56,65.1,0.06712,0.00014,0.912]
[1586222745524,131.7,7408.88,65.1,0.06714,0.00014,0.91231]
[1586222750560,131.69,7408.89,65.1,0.06713,0.00014,0.91215]
[1586222755595,131.68,7408.88,65.1,0.06711,0.00014,0.91199]
[1586222760628,131.67,7409.02,65.1,0.06712,0.00014,0.91205]
[1586222763481,131.67,7408.62,65.1,0.06705,0.00014,0.91131]
[1586222768684,131.66,7408.41,65.1,0.06701,0.00014,0.91086]
[1586222772105,131.66,7408.43,65.1,0.06701,0.00014,0.91082]
[1586222777749,131.65,7408.52,65.1,0.06701,0.00014,0.91084]
[1586222782452,131.65,7408.48,65.1,0.067,0.00014,0.9107]
[1586222791279,131.64,7408.9,65.1,0.06704,0.00014,0.9112]
[1586222796880,131.63,7409.58,65.1,0.0671,0.00014,0.91184]
[1586222801914,131.61,7412.79,65.1,0.06753,0.00014,0.91671]
[1586222811991,131.57,7414.36,65.1,0.06769,0.00014,0.91856]
[1586222817021,131.55,7414.95,65.1,0.06773,0.00014,0.91913]
[1586222820909,131.53,7415.02,65.1,0.06771,0.00014,0.91894]
[1586222826085,131.41,7414.88,65.1,0.06751,0.00014,0.91674]
[1586222831118,131.3,7415.22,65.1,0.06737,0.00014,0.9154]
[1586222841191,131.09,7417.08,65.1,0.0673,0.00014,0.91483]
[1586222846229,130.99,7417.26,65.1,0.06716,0.00014,0.91339]
[1586222851263,130.89,7419.28,65.1,0.06726,0.00014,0.91458]
[1586222854796,130.83,7419.81,65.1,0.06724,0.00014,0.91442]
[1586222865361,130.64,7412.94,65.1,0.06597,0.00014,0.90025]
[1586222870396,130.58,7410.72,65.1,0.06556,0.00014,0.89565]
[1586222875427,130.53,7411.51,65.1,0.06559,0.00014,0.89599]
[1586222885500,130.42,7411.59,65.1,0.06542,0.00014,0.89426]
[1586222890539,130.36,7410.25,65.1,0.06514,0.00014,0.89112]
[1586222895568,130.31,7410.79,65.1,0.06515,0.00014,0.89124]
[1586222901460,130.27,7411.29,65.1,0.06515,0.00014,0.89131]
[1586222911682,130.17,7413.05,65.1,0.06521,0.00014,0.89214]
[1586222916715,130.13,7412.01,65.1,0.065,0.00014,0.88976]
[1586222921753,130.1,7410.85,65.1,0.06479,0.00014,0.88732]
[1586222928460,130.06,7410.59,65.1,0.06469,0.00014,0.88628]
[1586222933836,130.02,7409.95,65.1,0.06455,0.00014,0.88468]
[1586222938870,130.0,7409.37,65.1,0.06443,0.00014,0.88336]
[1586222943906,129.98,7409.17,65.1,0.06437,0.00014,0.88266]
[1586222954982,129.93,7411.5,65.1,0.06461,0.00014,0.88552]
[1586222960019,129.9,7413.41,65.1,0.06483,0.00014,0.88807]
[1586222970089,129.86,7406.51,65.1,0.06382,0.00014,0.87649]
[1586222981163,129.85,7406.34,65.1,0.06376,0.00014,0.87574]
[1586222986199,129.85,7405.78,65.1,0.06368,0.00014,0.8748]
[1586222991232,129.85,7405.64,65.1,0.06365,0.00014,0.87453]
[1586223001307,129.84,7406.13,65.1,0.06371,0.00014,0.8752]
[1586223006338,129.84,7406.03,65.1,0.06369,0.00014,0.875]
[1586223011371,129.84,7405.09,65.1,0.06356,0.00014,0.8735]
[1586223016411,129.84,7404.32,65.1,0.06346,0.00014,0.87233]
[1586223022122,129.84,7405.09,65.1,0.06357,0.00014,0.87357]
[1586223032523,129.84,7405.13,65.1,0.06356,0.00014,0.87333]
[1586223037559,129.85,7405.41,65.1,0.0636,0.00014,0.8738]
[1586223042589,129.84,7405.59,65.1,0.06362,0.00014,0.87408]
[1586223052667,129.85,7403.62,65.1,0.06336,0.00014,0.8711]
[1586223057700,129.86,7403.18,65.1,0.06331,0.00014,0.87052]
[1586223062739,129.87,7403.54,65.1,0.06337,0.00014,0.8712]
[1586223067771,129.88,7401.26,65.1,0.06308,0.00014,0.86778]
[1586223077843,129.91,7399.03,65.1,0.06283,0.00014,0.86488]
[1586223082880,129.93,7398.77,65.1,0.06283,0.00014,0.8648]
[1586223087912,129.95,7398.63,65.1,0.06284,0.00014,0.86488]
[1586223092948,129.97,7399.3,65.1,0.06293,0.00014,0.8659]
[1586223103018,129.99,7400.72,65.1,0.06316,0.00014,0.86852]
[1586223108051,130.0,7401.49,65.1,0.06328,0.00014,0.86987]
[1586223114096,130.0,7402.48,65.1,0.06342,0.00014,0.87153]
[1586223124162,130.01,7402.93,65.1,0.06349,0.00014,0.87234]
[1586223129201,130.01,7404.3,65.1,0.06368,0.00014,0.87449]
[1586223139270,129.99,7407.97,65.1,0.06415,0.00014,0.87997]
[1586223149339,129.97,7405.46,65.1,0.06377,0.00014,0.87561]
[1586223154373,129.96,7404.91,65.1,0.06367,0.00014,0.87434]
[1586223159408,129.96,7404.35,65.1,0.06359,0.00014,0.87341]
[1586223164447,129.96,7404.55,65.1,0.06362,0.00014,0.87372]
[1586223174512,129.94,7410.42,65.1,0.0644,0.00014,0.88276]
[1586223180460,129.92,7410.59,65.1,0.06438,0.00014,0.88262]
[1586223185591,129.9,7410.63,65.1,0.06436,0.00014,0.88235]
[1586223190628,129.88,7410.77,65.1,0.06435,0.00014,0.88226]
[1586223200696,129.84,7411.7,65.1,0.06441,0.00014,0.8831]
[1586223205729,129.82,7411.34,65.1,0.06433,0.00014,0.88218]
[1586223210766,129.81,7411.32,65.1,0.0643,0.00014,0.88186]
[1586223220839,129.77,7411.53,65.1,0.06426,0.00014,0.88133]
[1586223225871,129.76,7410.6,65.1,0.06411,0.00014,0.8796]
[1586223230908,129.75,7410.39,65.1,0.06406,0.00014,0.87909]
[1586223235942,129.74,7410.24,65.1,0.06402,0.00014,0.87868]
[1586223240981,129.73,7410.24,65.1,0.06401,0.00014,0.8785]
[1586223252056,129.7,7411.25,65.1,0.06411,0.00014,0.8797]
[1586223258460,129.69,7411.42,65.1,0.06411,0.00014,0.87976]
[1586223264140,129.68,7410.25,65.1,0.06393,0.00014,0.87771]
[1586223275217,129.67,7411.81,65.1,0.0641,0.00014,0.87959]
[1586223281259,129.65,7412.26,65.1,0.06414,0.00014,0.8801]
[1586223287301,129.64,7412.24,65.1,0.06412,0.00014,0.87986]
[1586223292336,129.63,7412.96,65.1,0.0642,0.00014,0.8808]
[1586223303413,129.6,7411.7,65.1,0.06399,0.00014,0.87837]
[1586223308450,129.6,7412.64,65.1,0.06411,0.00014,0.87973]
[1586223313481,129.58,7414.36,65.1,0.06432,0.00014,0.88227]
[1586223324559,129.55,7414.92,65.1,0.06435,0.00014,0.88258]
[1586223329599,129.54,7414.03,65.1,0.0642,0.00014,0.88093]
[1586223334631,129.52,7413.77,65.1,0.06413,0.00014,0.87999]
[1586223339668,129.52,7413.75,65.1,0.06411,0.00014,0.87981]
[1586223349736,129.49,7414.73,65.1,0.06421,0.00014,0.881]
[1586223355786,129.48,7414.78,65.1,0.0642,0.00014,0.88086]
[1586223360811,129.47,7413.67,65.1,0.06403,0.00014,0.87892]
[1586223370882,129.46,7414.62,65.1,0.06414,0.00014,0.88023]
[1586223375920,129.45,7414.99,65.1,0.06417,0.00014,0.88065]
[1586223380951,129.44,7415.62,65.1,0.06425,0.00014,0.88148]
[1586223385989,129.43,7417.18,65.1,0.06444,0.00014,0.88374]
[1586223391025,129.41,7418.01,65.1,0.06451,0.00014,0.88448]
[1586223401096,129.38,7417.06,65.1,0.06434,0.00014,0.88252]
[1586223406128,129.37,7417.61,65.1,0.06439,0.00014,0.88316]
[1586223411165,129.35,7417.19,65.1,0.06431,0.00014,0.88223]
[1586223416200,129.34,7416.43,65.1,0.06418,0.00014,0.88083]
[1586223426460,129.33,7416.16,65.1,0.06412,0.00014,0.88013]
[1586223432312,129.32,7416.28,65.1,0.06413,0.00014,0.88019]
[1586223437347,129.31,7416.26,65.1,0.06411,0.00014,0.88004]
[1586223447416,129.31,7414.35,65.1,0.06384,0.00014,0.87689]
[1586223452453,129.31,7414.41,65.1,0.06383,0.00014,0.87667]
[1586223457489,129.3,7415.69,65.1,0.064,0.00014,0.87867]
[1586223463527,129.3,7416.45,65.1,0.06409,0.00014,0.87976]
[1586223473601,129.29,7415.98,65.1,0.06402,0.00014,0.8789]
[1586223478631,129.29,7416.05,65.1,0.06402,0.00014,0.87894]
[1586223483671,129.28,7415.84,65.1,0.06399,0.00014,0.87855]
[1586223493736,129.29,7412.41,65.1,0.06352,0.00014,0.87319]
[1586223498772,129.3,7412.15,65.1,0.0635,0.00014,0.87292]
[1586223503809,129.31,7412.75,65.1,0.06359,0.00014,0.87401]
[1586223508844,129.31,7413.34,65.1,0.06368,0.00014,0.87504]
[1586223519460,129.32,7412.96,65.1,0.06363,0.00014,0.87432]
[1586223524958,129.33,7412.91,65.1,0.06363,0.00014,0.87433]
[1586223529996,129.33,7412.94,65.1,0.06364,0.00014,0.87447]
[1586223535032,129.34,7413.05,65.1,0.06367,0.00014,0.87473]
[1586223545098,129.34,7414.94,65.1,0.06393,0.00014,0.87776]
[1586223550133,129.34,7413.99,65.1,0.0638,0.00014,0.87622]
[1586223555170,129.34,7413.26,65.1,0.0637,0.00014,0.87511]
[1586223560202,129.35,7412.38,65.1,0.06359,0.00014,0.8738]
[1586223568063,129.36,7412.2,65.1,0.06358,0.00014,0.87368]
[1586223575308,129.37,7411.71,65.1,0.06351,0.00014,0.87275]
[1586223581351,129.38,7411.73,65.1,0.06353,0.00014,0.87298]
[1586223591419,129.4,7411.47,65.1,0.06352,0.00014,0.87284]
[1586223596458,129.4,7411.09,65.1,0.06348,0.00014,0.87237]
[1586223601491,129.41,7410.54,65.1,0.06342,0.00014,0.87167]
[1586223611565,129.43,7410.71,65.1,0.06347,0.00014,0.87227]
[1586223616597,129.44,7410.62,65.1,0.06347,0.00014,0.87227]
[1586223621634,129.45,7410.23,65.1,0.06343,0.00014,0.87179]
[1586223626672,129.46,7410.37,65.1,0.06347,0.00014,0.87216]
[1586223632710,129.47,7410.53,65.1,0.06348,0.00014,0.87226]
[1586223637749,129.48,7410.29,65.1,0.06346,0.00014,0.87202]
[1586223642779,129.49,7410.27,65.1,0.06347,0.00014,0.87213]
[1586223647813,129.49,7410.32,65.1,0.06349,0.00014,0.87234]
[1586223652848,129.5,7410.64,65.1,0.06355,0.00014,0.87297]
[1586223663926,129.51,7411.75,65.1,0.06372,0.00014,0.8749]
[1586223668963,129.51,7412.12,65.1,0.06377,0.00014,0.8755]
[1586223673997,129.51,7411.56,65.1,0.06369,0.00014,0.87463]
[1586223681047,129.52,7410.91,65.1,0.06361,0.00014,0.87367]
[1586223691116,129.53,7410.79,65.1,0.06359,0.00014,0.87333]
[1586223696460,129.53,7411.06,65.1,0.06363,0.00014,0.87384]
[1586223702460,129.54,7411.02,65.1,0.06364,0.00014,0.87387]
[1586223714460,129.55,7410.81,65.1,0.06362,0.00014,0.87369]
[1586223720318,129.55,7410.78,65.1,0.06362,0.00014,0.87372]
[1586223721997,129.55,7410.74,65.1,0.06362,0.00014,0.87367]
[1586223727372,129.56,7410.84,65.1,0.06364,0.00014,0.87391]
[1586223732460,129.56,7410.79,65.1,0.06364,0.00014,0.87387]
[1586223738449,129.56,7410.89,65.1,0.06366,0.00014,0.8741]
[1586223743482,129.57,7410.86,65.1,0.06366,0.00014,0.87411]
[1586223748517,129.57,7409.95,65.1,0.06354,0.00014,0.87274]
[1586223753553,129.58,7410.04,65.1,0.06354,0.00014,0.87267]
[1586223758585,129.58,7410.67,65.1,0.06364,0.00014,0.87376]
[1586223763619,129.59,7410.83,65.1,0.06367,0.00014,0.87409]
[1586223768656,129.59,7410.82,65.1,0.06367,0.00014,0.8741]
[1586223773693,129.59,7410.98,65.1,0.06369,0.00014,0.8744]
[1586223778732,129.59,7411.0,65.1,0.0637,0.00014,0.87446]
[1586223783760,129.6,7410.64,65.1,0.06365,0.00014,0.87393]
[1586223788793,129.6,7410.63,65.1,0.06366,0.00014,0.87396]
[1586223793831,129.6,7410.45,65.1,0.06364,0.00014,0.87373]
[1586223798868,129.6,7410.52,65.1,0.06365,0.00014,0.87389]
[1586223803903,129.61,7410.47,65.1,0.06365,0.00014,0.87386]
[1586223808938,129.61,7408.56,65.1,0.06339,0.00014,0.8709]
[1586223813977,129.62,7407.79,65.1,0.06328,0.00014,0.8695]
[1586223819010,129.63,7407.72,65.1,0.06329,0.00014,0.86962]
[1586223825049,129.65,7408.4,65.1,0.06341,0.00014,0.87091]
[1586223831460,129.66,7408.01,65.1,0.06337,0.00014,0.87047]
[1586223837133,129.67,7408.07,65.1,0.06339,0.00014,0.87075]
[1586223842169,129.68,7407.94,65.1,0.06339,0.00014,0.87069]
[1586223847209,129.68,7407.3,65.1,0.06332,0.00014,0.86982]
[1586223852240,129.7,7407.36,65.1,0.06334,0.00014,0.8701]
[1586223857275,129.7,7407.78,65.1,0.06341,0.00014,0.87091]
[1586223862311,129.71,7408.51,65.1,0.06352,0.00014,0.87218]
[1586223863647,129.71,7408.5,84.7,0.06352,0.00014,0.87218]
[1586223863696,129.71,7408.5,84.7,0.06352,0.00014,0.87218]
[1586223863736,129.71,7408.5,84.7,0.06352,0.00014,0.87218]
[1586223868710,129.65,7408.55,84.7,0.06343,0.00014,0.87118]
[1586223875404,129.48,7408.41,84.7,0.06313,0.00014,0.86782]
[1586223880436,129.39,7407.68,84.7,0.06288,0.00014,0.86507]
[1586223890509,129.21,7408.96,84.7,0.06277,0.00014,0.86407]
[1586223896549,129.11,7408.85,84.7,0.06259,0.00014,0.86219]
[1586223901585,129.03,7409.18,84.7,0.06251,0.00014,0.86135]
[1586223917698,128.8,7409.13,84.7,0.06215,0.00014,0.85739]
[1586223922729,128.73,7409.62,84.7,0.06211,0.00014,0.85704]
[1586223927763,128.66,7409.73,84.7,0.062,0.00014,0.85592]
[1586223932254,128.62,7409.88,84.7,0.06197,0.00014,0.85554]
[1586223932265,128.62,7409.88,84.7,0.06197,0.00014,0.85554]
[1586223932902,128.62,7409.91,84.7,0.06194,0.00014,0.85519]
[1586223945460,128.48,7409.74,84.7,0.06171,0.00014,0.85266]
[1586223950925,128.42,7409.68,84.7,0.0616,0.00014,0.85153]
[1586223956373,128.39,7409.64,84.7,0.06155,0.00014,0.85098]
[1586223963012,128.31,7408.69,84.7,0.0613,0.00013,0.8481]
[1586223969054,128.27,7408.12,84.7,0.06115,0.00013,0.84642]
[1586223974092,128.23,7406.89,84.7,0.06093,0.00013,0.84391]
[1586223979124,128.2,7406.77,84.7,0.06087,0.00013,0.84323]
[1586223990203,128.14,7407.48,84.7,0.06087,0.00013,0.84331]
[1586223996248,128.11,7408.39,84.7,0.06092,0.00013,0.84384]
[1586224001282,128.08,7408.07,84.7,0.06083,0.00013,0.84288]
[1586224011351,128.03,7407.81,84.7,0.06072,0.00013,0.84165]
[1586224017394,128.01,7406.74,84.7,0.06054,0.00013,0.83955]
[1586224022427,127.99,7406.12,84.7,0.06043,0.00013,0.8383]
[1586224032498,127.98,7401.53,84.7,0.05979,0.00013,0.8309]
[1586224037532,127.98,7400.82,84.7,0.05971,0.00013,0.82985]
[1586224042564,127.99,7400.31,84.7,0.05965,0.00013,0.82914]
[1586224047600,127.99,7400.04,84.7,0.05962,0.00013,0.8288]
[1586224052634,128.0,7397.41,84.7,0.05926,0.00013,0.82454]
[1586224062709,128.05,7392.5,84.7,0.05869,0.00013,0.8178]
[1586224067740,128.08,7392.87,84.7,0.05879,0.00013,0.81884]
[1586224072776,128.1,7392.96,84.7,0.05884,0.00013,0.81942]
[1586224082850,128.14,7395.1,84.7,0.05918,0.00013,0.82341]
[1586224087882,128.16,7395.24,84.7,0.05922,0.00013,0.82388]
[1586224093921,128.18,7395.53,84.7,0.05929,0.00013,0.82461]
[1586224098961,128.19,7395.13,84.7,0.05926,0.00013,0.82427]
[1586224109032,128.22,7393.28,84.7,0.05906,0.00013,0.82192]
[1586224114068,128.24,7391.27,84.7,0.05881,0.00013,0.81887]
[1586224115293,128.25,7390.85,84.8,0.05877,0.00013,0.81831]
[1586224115312,128.25,7390.85,84.8,0.05877,0.00013,0.81831]
[1586224115446,128.25,7390.85,84.8,0.05877,0.00013,0.81831]
[1586224121116,128.28,7390.27,84.8,0.05874,0.00013,0.81792]
[1586224125446,128.3,7389.96,84.8,0.05873,0.00013,0.81779]
[1586224131188,128.33,7389.87,84.8,0.05876,0.00013,0.81818]
[1586224136226,128.35,7390.2,84.8,0.05884,0.00013,0.81907]
[1586224141255,128.38,7389.98,84.8,0.05885,0.00013,0.81913]
[1586224146289,128.4,7390.26,84.8,0.05892,0.00013,0.81992]
[1586224151328,128.42,7391.9,84.8,0.05916,0.00013,0.82277]
[1586224161406,128.43,7396.51,84.8,0.05978,0.00013,0.83005]
[1586224166435,128.42,7395.68,84.8,0.05967,0.00013,0.82874]
[1586224171470,128.43,7394.92,84.8,0.05955,0.00013,0.82727]
[1586224181540,128.44,7394.8,84.8,0.05955,0.00013,0.82723]
[1586224186570,128.44,7394.26,84.8,0.05949,0.00013,0.82647]
[1586224191605,128.45,7392.56,84.8,0.05928,0.00013,0.82398]
[1586224201676,128.47,7390.86,84.8,0.05909,0.00013,0.8218]
[1586224206709,128.49,7390.16,84.8,0.05903,0.00013,0.821]
[1586224216783,128.53,7387.28,84.8,0.05872,0.00013,0.81728]
[1586224221819,128.56,7387.13,84.8,0.05873,0.00013,0.81746]
[1586224231890,128.61,7386.55,84.8,0.05871,0.00013,0.81705]
[1586224236921,128.63,7386.33,84.8,0.05872,0.00013,0.81712]
[1586224241956,128.66,7385.3,84.8,0.05862,0.00013,0.81598]
[1586224252029,128.71,7384.92,84.8,0.05866,0.00013,0.81629]
[1586224257060,128.73,7385.69,84.8,0.05879,0.00013,0.81787]
[1586224262098,128.75,7385.82,84.8,0.05884,0.00013,0.81841]
[1586224267135,128.78,7384.83,84.8,0.05875,0.00013,0.81725]
[1586224272165,128.8,7384.38,84.8,0.05873,0.00013,0.81701]
[1586224282237,128.84,7383.56,84.8,0.05868,0.00013,0.81643]
[1586224287272,128.87,7383.03,84.8,0.05865,0.00013,0.816]
[1586224292304,128.89,7381.91,84.8,0.05852,0.00013,0.81437]
[1586224302379,128.94,7381.1,84.8,0.05849,0.00013,0.81401]
[1586224307420,128.97,7377.5,84.8,0.05808,0.00013,0.80904]
[1586224312451,129.01,7377.56,84.8,0.05814,0.00013,0.80975]
[1586224322521,129.08,7377.46,84.8,0.05824,0.00013,0.8108]
[1586224327555,129.11,7377.71,84.8,0.05832,0.00013,0.81171]
[1586224333603,129.15,7377.45,84.8,0.05834,0.00013,0.8119]
[1586224343664,129.21,7377.08,84.8,0.05838,0.00013,0.8123]
[1586224348708,129.23,7377.58,84.8,0.05848,0.00013,0.81349]
[1586224353737,129.26,7377.25,84.8,0.05846,0.00013,0.81308]
[1586224358770,129.28,7376.36,84.8,0.05838,0.00013,0.81216]
[1586224368838,129.34,7375.03,84.8,0.05829,0.00013,0.81104]
[1586224373875,129.37,7374.54,84.8,0.05827,0.00013,0.81076]
[1586224378912,129.4,7373.35,84.8,0.05816,0.00013,0.80944]
[1586224383948,129.43,7372.0,84.8,0.05804,0.00013,0.80793]
[1586224394015,129.49,7372.17,84.8,0.05816,0.00013,0.80929]
[1586224399054,129.52,7371.33,84.8,0.0581,0.00013,0.8085]
[1586224404085,129.55,7371.66,84.8,0.05819,0.00013,0.80951]
[1586224409119,129.58,7372.82,84.8,0.05838,0.00013,0.81173]
[1586224419189,129.61,7378.62,84.8,0.05915,0.00013,0.82072]
[1586224424228,129.61,7379.34,84.8,0.05925,0.00013,0.82184]
[1586224429262,129.61,7379.4,84.8,0.05926,0.00013,0.82195]
[1586224434294,129.61,7380.03,84.8,0.05934,0.00013,0.8229]
[1586224444366,129.6,7381.63,84.8,0.05953,0.00013,0.82522]
[1586224449398,129.6,7380.53,84.8,0.05938,0.00013,0.82344]
[1586224454436,129.6,7378.51,84.8,0.05912,0.00013,0.82038]
[1586224459471,129.6,7377.03,84.8,0.05894,0.00013,0.81821]
[1586224469543,129.62,7376.21,84.8,0.05886,0.00013,0.8173]
[1586224474575,129.64,7376.26,84.8,0.05886,0.00013,0.81723]
[1586224479613,129.65,7376.82,84.8,0.05895,0.00013,0.81825]
[1586224484647,129.65,7376.93,84.8,0.05898,0.00013,0.81855]
[1586224494719,129.67,7375.76,84.8,0.05885,0.00013,0.81706]
[1586224499751,129.68,7375.79,84.8,0.05887,0.00013,0.81728]
[1586224504790,129.69,7375.92,84.8,0.05891,0.00013,0.81766]
[1586224509823,129.7,7374.43,84.8,0.05873,0.00013,0.81554]
[1586224519894,129.73,7372.56,84.8,0.05853,0.00013,0.81321]
[1586224524929,129.75,7372.08,84.8,0.0585,0.00013,0.81278]
[1586224529963,129.77,7371.87,84.8,0.0585,0.00013,0.81279]
[1586224534995,129.79,7371.82,84.8,0.0585,0.00013,0.81272]
[1586224545068,129.83,7370.96,84.8,0.05845,0.00013,0.81205]
[1586224550107,129.85,7370.93,84.8,0.05847,0.00013,0.81232]
[1586224555138,129.87,7370.34,84.8,0.05843,0.00013,0.81176]
[1586224560171,129.89,7368.93,84.8,0.05828,0.00013,0.80996]
[1586224570243,129.95,7363.56,84.8,0.05768,0.00013,0.8028]
[1586224575284,129.98,7362.96,84.8,0.05766,0.00013,0.80253]
[1586224580313,130.02,7363.26,84.8,0.05775,0.00013,0.8036]
[1586224586076,130.05,7364.29,84.8,0.05793,0.00013,0.8056]
[1586224591386,130.09,7364.03,84.8,0.05794,0.00013,0.80561]
[1586224601458,130.15,7364.62,84.8,0.0581,0.00013,0.80749]
[1586224606492,130.18,7364.23,84.8,0.05809,0.00013,0.80733]
[1586224611528,130.21,7363.33,84.8,0.05802,0.00013,0.80641]
[1586224613573,130.22,7362.62,84.8,0.05795,0.00013,0.80562]
[1586224619586,130.13,7361.7,84.8,0.0577,0.00013,0.80276]
[1586224624620,130.07,7357.2,84.8,0.05703,0.00013,0.79488]
[1586224634693,129.98,7354.16,84.8,0.05651,0.00013,0.78886]
[1586224644759,129.91,7351.76,84.8,0.05611,0.00013,0.78428]
[1586224649798,129.89,7351.07,84.8,0.05599,0.00013,0.78286]
[1586224654834,129.87,7352.13,84.8,0.05607,0.00013,0.78378]
[1586224659867,129.84,7355.16,84.8,0.05642,0.00013,0.78789]
[1586224669938,129.77,7357.72,84.8,0.05663,0.00013,0.79054]
[1586224674973,129.73,7360.51,84.8,0.05693,0.00013,0.79408]
[1586224680022,129.69,7363.77,84.8,0.05727,0.00013,0.79818]
[1586224680052,129.69,7363.77,84.8,0.05727,0.00013,0.79818]
[1586224685543,129.73,7366.27,84.8,0.05766,0.00013,0.80275]
[1586224691084,129.78,7365.89,84.8,0.05769,0.00013,0.80297]
[1586224696122,129.82,7365.74,84.8,0.05773,0.00013,0.8034]
[1586224701151,129.86,7365.47,84.8,0.05775,0.00013,0.80363]
[1586224706187,129.9,7365.41,84.8,0.0578,0.00013,0.80419]
[1586224711221,129.94,7365.45,84.8,0.05784,0.00013,0.80452]
[1586224721291,130.0,7364.53,84.8,0.05783,0.00013,0.80427]
[1586224726326,130.04,7363.96,84.8,0.05781,0.00013,0.804]
[1586224727377,130.05,7361.74,84.8,0.05753,0.00013,0.80077]
[1586224733377,129.97,7359.95,84.8,0.05719,0.00013,0.79686]
[1586224743461,129.86,7360.72,84.8,0.05713,0.00013,0.79621]
[1586224748480,129.81,7360.12,84.8,0.05698,0.00013,0.79448]
[1586224753520,129.77,7359.53,84.8,0.05683,0.00013,0.79284]
[1586224764596,129.7,7353.29,84.8,0.05594,0.00013,0.78237]
[1586224769630,129.68,7351.2,84.8,0.05566,0.00012,0.779]
[1586224774666,129.67,7351.69,84.8,0.05568,0.00012,0.77922]
[1586224779699,129.66,7351.56,84.8,0.05565,0.00012,0.77884]
[1586224794807,129.62,7354.49,84.8,0.05596,0.00013,0.78264]
[1586224799838,129.6,7355.91,84.8,0.05611,0.00013,0.78443]
[1586224804888,129.58,7354.85,84.8,0.05595,0.00013,0.78249]
[1586224814960,129.55,7353.28,84.8,0.05571,0.00013,0.77969]
[1586224819998,129.55,7351.81,84.8,0.05551,0.00012,0.77736]
[1586224825032,129.54,7351.72,84.8,0.05549,0.00012,0.77713]
[1586224836107,129.54,7349.76,84.8,0.05523,0.00012,0.77391]
[1586224841141,129.54,7349.23,84.8,0.05516,0.00012,0.77318]
[1586224843080,129.54,7349.31,84.8,0.05518,0.00012,0.77331]
[1586224843093,129.54,7349.31,84.8,0.05518,0.00012,0.77331]
[1586224843146,129.54,7349.31,84.8,0.05518,0.00012,0.77331]
[1586224848195,129.69,7348.63,84.8,0.05531,0.00012,0.77476]
[1586224853235,129.84,7347.81,84.8,0.05543,0.00012,0.77598]
[1586224863296,130.14,7347.29,84.8,0.05581,0.00012,0.78009]
[1586224868336,130.29,7349.16,84.8,0.05626,0.00013,0.78532]
[1586224873366,130.44,7350.14,84.8,0.05661,0.00013,0.78921]
[1586224874948,130.47,7350.27,84.8,0.05667,0.00013,0.78989]
[1586224880419,130.65,7350.4,84.8,0.05695,0.00013,0.79302]
[1586224885452,130.8,7350.63,84.8,0.0572,0.00013,0.79579]
[1586224890460,130.94,7352.17,84.8,0.05761,0.00013,0.80036]
[1586224895523,131.06,7354.12,84.8,0.05803,0.00013,0.80508]
[1586224900553,131.18,7354.93,84.8,0.0583,0.00013,0.80819]
[1586224910624,131.39,7355.86,84.8,0.05874,0.00013,0.81304]
[1586224913896,131.45,7356.36,84.8,0.05889,0.00013,0.81473]
[1586224919688,131.55,7359.17,84.8,0.05941,0.00013,0.82066]
[1586224929765,131.7,7357.91,84.8,0.05947,0.00013,0.82121]
[1586224934795,131.77,7358.17,84.8,0.05962,0.00013,0.82281]
[1586224939832,131.84,7359.84,84.8,0.05994,0.00013,0.82645]
[1586224944864,131.9,7362.24,84.8,0.06034,0.00013,0.83101]
[1586224949312,131.95,7362.7,84.8,0.06047,0.00013,0.83253]
[1586224954937,132.0,7363.78,84.8,0.06067,0.00013,0.8347]
[1586224959973,132.04,7363.86,84.8,0.06074,0.00013,0.83547]
[1586224965006,132.08,7364.25,84.8,0.06085,0.00013,0.83667]
[1586224970043,132.11,7365.85,84.8,0.06111,0.00013,0.83967]
[1586224980114,132.15,7368.79,84.8,0.06157,0.00013,0.84488]
[1586224985146,132.17,7369.09,84.8,0.06163,0.00013,0.84559]
[1586224985310,132.17,7369.09,84.8,0.06163,0.00013,0.84559]
[1586224991187,132.18,7369.63,84.8,0.06172,0.00013,0.84668]
[1586225001258,132.19,7372.77,84.8,0.06215,0.00013,0.85157]
[1586225006291,132.19,7372.47,84.8,0.06211,0.00013,0.85112]
[1586225011330,132.19,7372.84,84.8,0.06214,0.00013,0.85138]
[1586225016364,132.19,7373.32,84.8,0.0622,0.00013,0.85211]
[1586225021401,132.19,7372.89,84.8,0.06214,0.00013,0.85145]
[1586225031460,132.2,7371.13,84.8,0.06193,0.00013,0.84894]
[1586225036506,132.21,7370.48,84.8,0.06185,0.00013,0.84804]
[1586225041543,132.22,7369.55,84.8,0.06174,0.00013,0.84679]
[1586225050010,132.24,7368.71,84.8,0.06166,0.00013,0.84582]
[1586225055643,132.25,7368.42,84.8,0.06165,0.00013,0.84563]
[1586225060675,132.27,7368.31,84.8,0.06165,0.00013,0.84566]
[1586225065709,132.28,7368.21,84.8,0.06166,0.00013,0.84571]
[1586225070746,132.29,7367.32,84.8,0.06156,0.00013,0.84456]
[1586225080822,132.32,7368.2,84.8,0.0617,0.00013,0.84608]
[1586225085858,132.33,7368.52,84.8,0.06176,0.00013,0.84674]
[1586225089297,132.34,7368.51,84.8,0.06176,0.00013,0.8468]
[1586225094919,132.35,7369.83,84.8,0.06196,0.00013,0.84899]
[1586225104990,132.35,7370.59,84.8,0.06206,0.00013,0.85019]
[1586225110024,132.35,7373.01,84.8,0.06238,0.00013,0.85389]
[1586225115062,132.34,7373.4,84.8,0.06242,0.00013,0.85437]
[1586225120093,132.33,7373.91,84.8,0.06247,0.00013,0.85502]
[1586225130171,132.31,7374.04,84.8,0.06246,0.00013,0.8549]
[1586225135200,132.3,7372.93,84.8,0.06228,0.00013,0.85273]
[1586225140235,132.3,7371.96,84.8,0.06215,0.00013,0.8512]
[1586225145268,132.3,7372.01,84.8,0.06215,0.00013,0.85126]
[1586225155342,132.3,7372.03,84.8,0.06215,0.00013,0.85126]
[1586225160378,132.29,7374.59,84.8,0.06249,0.00013,0.85513]
[1586225161633,132.29,7374.57,84.8,0.06248,0.00013,0.85507]
[1586225167431,132.28,7375.43,84.8,0.06258,0.00013,0.85619]
[1586225172460,132.26,7377.75,84.8,0.06286,0.00013,0.85952]
[1586225182530,132.21,7381.41,84.8,0.06328,0.00013,0.86437]
[1586225185406,132.2,7381.76,84.8,0.06331,0.00013,0.86473]
[1586225192601,132.16,7381.86,84.8,0.06323,0.00013,0.8638]
[1586225202672,132.11,7381.41,84.8,0.0631,0.00013,0.86234]
[1586225207707,132.09,7379.37,84.8,0.06279,0.00013,0.85888]
[1586225212745,132.08,7376.16,84.8,0.06235,0.00013,0.85375]
[1586225212836,132.08,7376.16,84.8,0.06235,0.00013,0.85375]
[1586225218783,132.08,7375.39,84.8,0.06224,0.00013,0.85253]
[1586225228857,132.07,7376.11,84.8,0.06233,0.00013,0.85354]
[1586225233892,132.07,7375.64,84.8,0.06226,0.00013,0.85275]
[1586225238926,132.08,7373.75,84.8,0.06201,0.00013,0.8499]
[1586225243959,132.08,7374.05,84.8,0.06206,0.00013,0.85046]
[1586225254034,132.09,7372.64,84.8,0.06187,0.00013,0.84813]
[1586225259064,132.1,7371.49,84.8,0.06173,0.00013,0.84653]
[1586225259132,132.1,7371.49,84.8,0.06173,0.00013,0.84653]
[1586225265112,132.12,7371.23,84.8,0.06172,0.00013,0.84638]
[1586225270144,132.13,7370.98,84.8,0.06171,0.00013,0.84621]
[1586225280211,132.15,7370.34,84.8,0.06166,0.00013,0.84561]
[1586225285248,132.17,7369.45,84.8,0.06156,0.00013,0.8445]
[1586225292299,132.19,7369.79,84.8,0.06165,0.00013,0.84542]
[1586225302367,132.21,7373.62,84.8,0.06218,0.00013,0.85158]
[1586225307401,132.21,7374.23,84.8,0.06226,0.00013,0.8525]
[1586225312436,132.21,7372.81,84.8,0.06205,0.00013,0.85001]
[1586225317475,132.21,7372.08,84.8,0.06196,0.00013,0.84896]
[1586225322510,132.22,7371.63,84.8,0.06191,0.00013,0.84838]
[1586225332578,132.24,7368.3,84.8,0.06151,0.00013,0.84367]
[1586225334517,132.25,7367.75,84.8,0.06145,0.00013,0.84295]
[1586225339628,132.27,7366.19,84.8,0.06127,0.00013,0.84091]
[1586225344663,132.29,7366.35,84.8,0.06133,0.00013,0.84152]
[1586225354730,132.33,7366.65,84.8,0.06143,0.00013,0.84261]
[1586225359766,132.35,7366.98,84.8,0.0615,0.00013,0.8434]
[1586225364801,132.37,7366.11,84.8,0.06141,0.00013,0.84235]
[1586225370460,132.39,7365.59,84.8,0.06138,0.00013,0.84193]
[1586225381924,132.43,7367.96,84.8,0.06172,0.00013,0.84582]
[1586225386955,132.43,7369.0,84.8,0.06187,0.00013,0.84753]
[1586225391992,132.44,7369.46,84.8,0.06194,0.00013,0.84832]
[1586225402061,132.45,7368.85,84.8,0.06187,0.00013,0.84749]
[1586225407099,132.45,7368.65,84.8,0.06185,0.00013,0.84728]
[1586225412133,132.46,7366.86,84.8,0.06163,0.00013,0.8447]
[1586225414625,132.47,7365.67,84.8,0.06148,0.00013,0.84296]
[1586225420190,132.49,7364.81,84.8,0.0614,0.00013,0.84198]
[1586225430258,132.52,7363.26,84.8,0.06125,0.00013,0.8402]
[1586225435294,132.54,7362.98,84.8,0.06122,0.00013,0.83981]
[1586225440328,132.57,7362.97,84.8,0.06125,0.00013,0.84014]
[1586225450396,132.61,7362.79,84.8,0.06129,0.00013,0.84054]
[1586225455435,132.63,7362.9,84.8,0.06133,0.00013,0.84101]
[1586225460461,132.65,7362.87,84.8,0.06136,0.00013,0.84133]
[1586225470540,132.66,7370.26,84.8,0.06236,0.00013,0.85282]
[1586225474455,132.65,7370.52,84.8,0.06239,0.00013,0.85313]
[1586225479604,132.63,7376.72,84.8,0.06319,0.00013,0.86236]
[1586225484639,132.6,7379.23,84.8,0.06347,0.00013,0.86572]
[1586225487888,132.58,7378.66,84.8,0.06336,0.00013,0.86448]
[1586225498738,132.52,7375.58,84.8,0.06284,0.00013,0.85843]
[1586225503771,132.5,7374.82,84.8,0.06271,0.00013,0.85695]
[1586225508802,132.49,7374.42,84.8,0.06263,0.00013,0.85609]
[1586225509214,132.49,7374.42,84.8,0.06263,0.00013,0.85609]
[1586225519883,132.47,7372.22,84.8,0.06231,0.00013,0.85242]
[1586225524914,132.46,7372.81,84.8,0.06238,0.00013,0.85324]
[1586225529940,132.46,7373.76,84.8,0.0625,0.00013,0.85458]
[1586225534985,132.44,7375.72,84.8,0.06273,0.00013,0.85735]
[1586225536233,132.44,7375.62,84.8,0.06272,0.00013,0.85714]
[1586225542038,132.42,7376.54,84.8,0.06281,0.00013,0.85822]
[1586225547070,132.4,7376.47,84.8,0.06277,0.00013,0.85782]
[1586225552106,132.38,7375.21,84.8,0.06256,0.00013,0.85529]
[1586225557146,132.38,7373.91,84.8,0.06237,0.00013,0.85315]
[1586225562175,132.37,7375.1,84.8,0.06252,0.00013,0.85486]
[1586225572246,132.35,7374.05,84.8,0.06235,0.00013,0.85296]
[1586225577282,132.35,7374.07,84.8,0.06234,0.00013,0.85291]
[1586225582313,132.34,7374.36,84.8,0.06238,0.00013,0.85328]
[1586225592384,132.33,7374.86,84.8,0.06242,0.00013,0.85383]
[1586225597416,132.32,7374.7,84.8,0.06239,0.00013,0.85348]
[1586225602459,132.32,7374.25,84.8,0.06232,0.00013,0.8527]
[1586225612525,132.31,7373.71,84.8,0.06222,0.00013,0.85149]
[1586225617562,132.31,7374.17,84.8,0.06228,0.00013,0.85217]
[1586225622595,132.31,7373.76,84.8,0.06222,0.00013,0.85151]
[1586225632665,132.31,7370.55,84.8,0.0618,0.00013,0.84664]
[1586225635027,132.32,7370.47,84.8,0.0618,0.00013,0.84658]
[1586225640721,132.33,7365.57,84.8,0.06118,0.00013,0.83934]
[1586225644620,132.35,7365.66,84.8,0.06121,0.00013,0.83972]
[1586225649784,132.38,7365.59,84.8,0.06125,0.00013,0.84015]
[1586225652842,132.39,7365.22,84.8,0.06122,0.00013,0.83981]
[1586225659857,132.43,7365.27,84.8,0.06128,0.00013,0.84044]
[1586225664893,132.45,7365.0,84.8,0.06128,0.00013,0.84038]
[1586225669167,132.47,7364.68,84.8,0.06126,0.00013,0.84018]
[1586225681000,132.53,7360.73,84.8,0.06082,0.00013,0.83487]
[1586225686035,132.56,7360.35,84.8,0.06082,0.00013,0.83481]
[1586225691071,132.59,7362.02,84.8,0.06108,0.00013,0.83786]
[1586225696104,132.62,7361.85,84.8,0.0611,0.00013,0.83802]
[1586225706177,132.67,7360.43,84.8,0.061,0.00013,0.83674]
[1586225710066,132.69,7360.34,84.8,0.06101,0.00013,0.83685]
[1586225715244,132.72,7359.81,84.8,0.06099,0.00013,0.83656]
[1586225720275,132.75,7358.36,84.8,0.06084,0.00013,0.83482]
[1586225726366,132.79,7357.01,84.8,0.06072,0.00013,0.83341]
[1586225732358,132.83,7354.5,84.8,0.06044,0.00013,0.83003]
[1586225737401,132.87,7353.9,84.8,0.06042,0.00013,0.82976]
[1586225742434,132.91,7353.86,84.8,0.06048,0.00013,0.83035]
[1586225752503,132.99,7352.91,84.8,0.06047,0.00013,0.8302]
[1586225757540,133.03,7352.24,84.8,0.06044,0.00013,0.8298]
[1586225762574,133.07,7351.9,84.8,0.06046,0.00013,0.82991]
[1586225773650,133.13,7355.58,84.8,0.06103,0.00013,0.83649]
[1586225775560,133.14,7356.59,84.8,0.06118,0.00013,0.83815]
[1586225780697,133.16,7355.71,84.8,0.06109,0.00013,0.83713]
[1586225785738,133.18,7355.28,84.8,0.06107,0.00013,0.83681]
[1586225790771,133.2,7353.82,84.8,0.06091,0.00013,0.83496]
[1586225800837,133.25,7353.23,84.8,0.06088,0.00013,0.83455]
[1586225805873,133.27,7352.97,84.8,0.06089,0.00013,0.83455]
[1586225810909,133.3,7353.42,84.8,0.06098,0.00013,0.83561]
[1586225815947,133.32,7353.89,84.8,0.06108,0.00013,0.83668]
[1586225826013,133.35,7354.72,84.8,0.06123,0.00013,0.83845]
[1586225831050,133.37,7354.24,84.8,0.06119,0.00013,0.83798]
[1586225836084,133.38,7354.07,84.8,0.0612,0.00013,0.83797]
[1586225841124,133.4,7352.29,84.8,0.06099,0.00013,0.83562]
[1586225843109,133.41,7352.28,84.8,0.061,0.00013,0.83566]
[1586225843977,133.41,7352.08,84.8,0.06098,0.00013,0.83543]
[1586225845288,133.38,7351.14,84.8,0.06081,0.00013,0.83351]
[1586225845296,133.38,7351.14,84.8,0.06081,0.00013,0.83351]
[1586225845300,133.38,7351.14,84.8,0.06081,0.00013,0.83351]
[1586225851190,133.41,7350.1,84.8,0.0607,0.00013,0.83214]
[1586225856229,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225856287,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225856643,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225856895,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225857078,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225857107,133.44,7349.21,84.8,0.06063,0.00013,0.83129]
[1586225865663,133.35,7342.65,84.8,0.05964,0.00013,0.81987]
[1586225872337,133.3,7338.98,84.8,0.05909,0.00013,0.8136]
[1586225873490,133.29,7338.79,84.8,0.05906,0.00013,0.81322]
[1586225873721,133.29,7338.79,84.8,0.05906,0.00013,0.81322]
[1586225873841,133.29,7338.79,84.8,0.05906,0.00013,0.81322]
[1586225879385,133.37,7341.74,84.8,0.05955,0.00013,0.81888]
[1586225879975,133.37,7341.74,84.8,0.05955,0.00013,0.81888]
[1586225885429,133.32,7340.82,84.8,0.05937,0.00013,0.81676]
[1586225891471,133.28,7340.1,84.8,0.05921,0.00013,0.81503]
[1586225901547,133.23,7339.24,84.8,0.05902,0.00013,0.81286]
[1586225904980,133.21,7339.67,84.8,0.05905,0.00013,0.81324]
[1586225904983,133.21,7339.67,84.8,0.05905,0.00013,0.81324]
[1586225904998,133.21,7339.67,84.8,0.05905,0.00013,0.81324]
[1586225910604,133.29,7341.79,84.8,0.05945,0.00013,0.81774]
[1586225915246,133.34,7343.44,84.8,0.05971,0.00013,0.82068]
[1586225919256,133.33,7342.42,84.8,0.05956,0.00013,0.81889]
[1586225919267,133.33,7342.42,84.8,0.05956,0.00013,0.81889]
[1586225919301,133.33,7342.42,84.8,0.05956,0.00013,0.81889]
[1586225924704,133.37,7343.97,84.8,0.05983,0.00013,0.82199]
[1586225927250,133.39,7344.01,84.8,0.05986,0.00013,0.82238]
[1586225928333,133.4,7343.87,84.8,0.05986,0.00013,0.82233]
[1586225928397,133.4,7343.87,84.8,0.05986,0.00013,0.82233]
[1586225928447,133.4,7343.87,84.8,0.05986,0.00013,0.82233]
[1586225929077,133.39,7344.23,84.8,0.05989,0.00013,0.82271]
[1586225929513,133.39,7344.23,84.8,0.05989,0.00013,0.82271]
[1586225929521,133.39,7344.23,84.8,0.05989,0.00013,0.82271]
[1586225929605,133.39,7344.23,84.8,0.05989,0.00013,0.82271]
[1586225933167,133.41,7344.41,84.8,0.05995,0.00013,0.8233]
[1586225935491,133.39,7342.72,84.8,0.0597,0.00013,0.82045]
[1586225935505,133.39,7342.72,84.8,0.0597,0.00013,0.82045]
[1586225935521,133.39,7342.72,84.8,0.0597,0.00013,0.82045]
[1586225939240,133.42,7342.99,84.8,0.05977,0.00013,0.82125]
[1586225942147,133.39,7342.25,84.8,0.05963,0.00013,0.81969]
[1586225942150,133.39,7342.25,84.8,0.05963,0.00013,0.81969]
[1586225942219,133.39,7342.25,84.8,0.05963,0.00013,0.81969]
[1586225947908,133.46,7342.86,84.8,0.05981,0.00013,0.82165]
[1586225948458,133.46,7342.86,84.8,0.05981,0.00013,0.82165]
[1586225948471,133.46,7342.86,84.8,0.05981,0.00013,0.82165]
[1586225951825,133.45,7341.31,84.8,0.0596,0.00013,0.81921]
[1586225951960,133.44,7341.35,84.8,0.05959,0.00013,0.81913]
[1586225951968,133.44,7341.35,84.8,0.05959,0.00013,0.81913]
[1586225957979,133.5,7342.37,84.8,0.05982,0.00013,0.82167]
[1586225963015,133.55,7344.03,84.8,0.0601,0.00013,0.82492]
[1586225963100,133.55,7344.03,84.8,0.0601,0.00013,0.82492]
[1586225969053,133.59,7349.13,84.8,0.06082,0.00013,0.83326]
[1586225974090,133.62,7347.58,84.8,0.06064,0.00013,0.831]
[1586225979126,133.65,7346.18,84.8,0.0605,0.00013,0.82936]
[1586225984163,133.68,7346.66,84.8,0.06061,0.00013,0.83058]
[1586225990064,133.7,7346.76,84.8,0.06066,0.00013,0.83118]
[1586225995242,133.64,7345.74,84.8,0.06043,0.00013,0.82858]
[1586225998548,133.6,7345.35,84.8,0.06032,0.00013,0.82738]
[1586225998551,133.6,7345.35,84.8,0.06032,0.00013,0.82738]
[1586225998554,133.6,7345.35,84.8,0.06032,0.00013,0.82738]
[1586226000873,133.6,7345.42,84.8,0.06034,0.00013,0.82751]
[1586226006315,133.54,7342.84,84.8,0.05992,0.00013,0.82272]
[1586226011353,133.5,7340.05,84.8,0.05949,0.00013,0.81778]
[1586226015692,133.46,7337.66,84.8,0.05912,0.00013,0.81361]
[1586226015982,133.46,7337.66,84.8,0.05912,0.00013,0.81361]
[1586226017586,133.45,7335.55,84.8,0.05884,0.00013,0.81029]
[1586226023437,133.42,7332.78,84.8,0.05845,0.00013,0.80581]
[1586226024381,133.42,7332.78,84.8,0.05845,0.00013,0.80581]
[1586226026182,133.42,7332.23,84.8,0.05838,0.00013,0.80492]
[1586226028984,133.41,7331.49,84.8,0.05828,0.00013,0.80375]
[1586226032167,133.41,7331.3,84.8,0.05822,0.00013,0.80307]
[1586226032536,133.41,7330.75,84.8,0.05815,0.00013,0.80225]
[1586226033323,133.41,7330.75,84.8,0.05815,0.00013,0.80225]
[1586226040874,133.41,7328.81,84.8,0.05791,0.00013,0.79942]
[1586226044983,133.41,7328.71,84.8,0.0579,0.00013,0.79931]
[1586226049155,133.42,7329.65,84.8,0.05802,0.00013,0.80074]
[1586226050091,133.42,7328.01,84.8,0.05782,0.00013,0.79833]
[1586226055659,133.42,7330.91,84.8,0.05819,0.00013,0.80264]
[1586226056681,133.42,7330.91,84.8,0.05819,0.00013,0.80262]
[1586226058381,133.42,7330.43,84.8,0.05812,0.00013,0.80189]
[1586226059917,133.42,7330.29,84.8,0.0581,0.00013,0.80168]
[1586226061367,133.42,7330.35,84.8,0.05811,0.00013,0.80175]
[1586226062739,133.42,7329.2,84.8,0.05797,0.00013,0.80005]
[1586226066206,133.42,7327.95,84.8,0.05781,0.00013,0.79823]
[1586226070484,133.42,7327.21,84.8,0.05772,0.00013,0.79722]
[1586226075805,133.43,7326.0,84.8,0.05759,0.00013,0.79564]
[1586226080834,133.45,7325.41,84.8,0.05753,0.00013,0.79495]
[1586226090906,133.48,7322.61,84.8,0.05723,0.00012,0.79139]
[1586226095936,133.5,7322.08,84.8,0.05718,0.00012,0.79064]
[1586226097254,133.51,7321.33,84.8,0.05709,0.00012,0.78961]
[1586226097256,133.51,7321.33,84.8,0.05709,0.00012,0.78961]
[1586226098129,133.51,7319.9,84.8,0.05692,0.00012,0.78761]
[1586226098131,133.51,7319.9,84.8,0.05692,0.00012,0.78761]
[1586226103999,133.54,7319.24,84.8,0.05689,0.00012,0.78719]
[1586226106980,133.56,7318.93,84.8,0.05687,0.00012,0.78692]
[1586226112052,133.59,7321.19,84.8,0.0572,0.00012,0.79075]
[1586226117953,133.61,7324.46,84.8,0.05763,0.00013,0.7958]
[1586226118995,133.61,7324.92,84.8,0.05769,0.00013,0.79651]
[1586226124133,133.61,7326.39,84.8,0.05788,0.00013,0.79877]
[1586226126369,133.61,7328.28,84.8,0.05812,0.00013,0.80156]
[1586226129123,133.61,7329.37,84.8,0.05826,0.00013,0.80312]
[1586226130004,133.61,7329.51,84.8,0.05827,0.00013,0.80331]
[1586226132180,133.61,7330.47,84.8,0.05839,0.00013,0.80468]
[1586226133538,133.6,7330.53,84.8,0.05839,0.00013,0.80469]
[1586226136126,133.6,7329.74,84.8,0.05828,0.00013,0.80344]
[1586226141251,133.58,7330.05,84.8,0.0583,0.00013,0.8037]
[1586226151324,133.56,7330.78,84.8,0.05834,0.00013,0.80411]
[1586226156359,133.55,7330.26,84.8,0.05826,0.00013,0.8032]
[1586226160093,133.55,7330.24,84.8,0.05825,0.00013,0.8031]
[1586226163169,133.55,7328.69,84.8,0.05805,0.00013,0.80075]
[1586226164918,133.54,7328.06,84.8,0.05797,0.00013,0.79982]
[1586226166580,133.54,7326.66,84.8,0.0578,0.00013,0.79776]
[1586226171723,133.55,7324.28,84.8,0.05751,0.00013,0.79442]
[1586226177507,133.58,7320.36,84.8,0.05705,0.00012,0.78899]
[1586226182539,133.6,7315.62,84.8,0.05651,0.00012,0.78254]
[1586226187577,133.65,7311.45,84.8,0.05606,0.00012,0.77721]
[1586226192612,133.72,7308.33,84.8,0.05577,0.00012,0.77376]
[1586226201005,133.8,7311.01,84.8,0.05622,0.00012,0.77897]
[1586226201138,133.8,7311.01,84.8,0.05622,0.00012,0.77897]
[1586226207717,133.86,7311.87,84.8,0.05642,0.00012,0.78116]
[1586226208078,133.86,7311.87,84.8,0.05642,0.00012,0.78116]
[1586226208673,133.86,7311.87,84.8,0.05642,0.00012,0.78116]
[1586226209043,133.87,7312.36,84.8,0.05649,0.00012,0.78199]
[1586226209104,133.87,7312.36,84.8,0.05649,0.00012,0.78199]
[1586226215883,133.9,7318.89,84.8,0.05732,0.00012,0.79169]
[1586226222822,133.92,7319.2,84.8,0.05739,0.00012,0.79243]
[1586226226210,133.93,7319.15,84.8,0.05739,0.00012,0.79248]
[1586226227906,133.93,7320.07,84.8,0.05751,0.00012,0.7939]
[1586226229237,133.93,7320.15,84.8,0.05753,0.00012,0.79404]
[1586226232305,133.93,7322.89,84.8,0.05787,0.00013,0.79811]
[1586226235035,133.93,7323.61,84.8,0.05796,0.00013,0.79917]
[1586226237295,133.93,7323.78,84.8,0.05798,0.00013,0.79941]
[1586226239489,133.93,7323.49,84.8,0.05795,0.00013,0.79895]
[1586226242106,133.93,7323.69,84.8,0.05797,0.00013,0.79922]
[1586226244996,133.93,7323.41,84.8,0.05793,0.00013,0.79879]
[1586226251020,133.92,7324.61,84.8,0.05807,0.00013,0.80047]
[1586226253727,133.92,7325.05,84.8,0.05813,0.00013,0.80108]
[1586226254158,133.92,7326.09,84.8,0.05826,0.00013,0.80259]
[1586226261093,133.89,7329.4,84.8,0.05864,0.00013,0.80707]
[1586226261942,133.89,7329.4,84.8,0.05864,0.00013,0.80707]
[1586226264211,133.88,7328.84,84.8,0.05855,0.00013,0.80605]
[1586226265251,133.88,7327.42,84.8,0.05836,0.00013,0.8039]
[1586226269980,133.87,7325.21,84.8,0.05807,0.00013,0.8005]
[1586226270268,133.87,7324.71,84.8,0.05801,0.00013,0.79975]
[1586226271604,133.87,7322.9,84.8,0.05776,0.00013,0.79676]
[1586226271822,133.87,7322.9,84.8,0.05776,0.00013,0.79676]
[1586226272183,133.87,7322.92,84.8,0.05776,0.00013,0.79681]
[1586226278207,133.87,7322.18,84.8,0.05768,0.00013,0.79579]
[1586226278632,133.87,7322.18,84.8,0.05768,0.00013,0.79579]
[1586226280526,133.88,7321.47,84.8,0.05759,0.00013,0.7948]
[1586226281756,133.88,7321.44,84.8,0.05759,0.00013,0.79478]
[1586226282722,133.88,7321.27,84.8,0.05757,0.00013,0.79456]
[1586226285134,133.88,7321.16,84.8,0.05756,0.00013,0.79445]
[1586226285353,133.89,7321.19,84.8,0.05757,0.00013,0.79451]
[1586226290186,133.89,7320.59,84.8,0.0575,0.00012,0.79374]
[1586226300359,133.9,7324.16,84.8,0.05796,0.00013,0.79911]
[1586226305401,133.9,7324.69,84.8,0.05802,0.00013,0.79984]
[1586226310433,133.89,7325.06,84.8,0.05806,0.00013,0.8003]
[1586226315460,133.89,7325.67,84.8,0.05813,0.00013,0.80112]
[1586226325542,133.87,7325.27,84.8,0.05806,0.00013,0.8003]
[1586226329239,133.87,7325.22,84.8,0.05805,0.00013,0.80018]
[1586226332166,133.87,7324.32,84.8,0.05791,0.00013,0.79851]
[1586226334114,133.87,7323.6,84.8,0.05782,0.00013,0.79744]
[1586226340642,133.87,7321.83,84.8,0.05761,0.00013,0.79492]
[1586226350709,133.89,7319.56,84.8,0.05735,0.00012,0.79193]
[1586226355744,133.91,7318.27,84.8,0.05722,0.00012,0.7903]
[1586226365814,133.97,7310.92,84.8,0.0564,0.00012,0.78065]
[1586226370850,134.01,7309.85,84.8,0.05633,0.00012,0.77972]
[1586226384969,134.15,7300.7,84.8,0.0554,0.00012,0.76864]
[1586226389765,134.22,7283.71,84.8,0.05347,0.00012,0.7456]
[1586226390676,134.22,7281.52,84.8,0.05321,0.00012,0.74247]
[1586226394388,134.33,7275.52,84.8,0.05263,0.00012,0.73545]
[1586226394395,134.33,7275.52,84.8,0.05263,0.00012,0.73545]
[1586226394401,134.33,7275.52,84.8,0.05263,0.00012,0.73545]
[1586226395814,134.33,7277.47,84.8,0.05287,0.00012,0.73821]
[1586226396534,134.33,7277.96,84.8,0.05292,0.00012,0.7389]
[1586226396535,134.33,7277.96,84.8,0.05292,0.00012,0.7389]
[1586226402068,134.31,7288.15,84.8,0.0541,0.00012,0.75295]
[1586226407105,134.27,7292.1,84.8,0.05452,0.00012,0.75795]
[1586226413147,134.22,7288.99,84.8,0.05408,0.00012,0.75278]
[1586226418179,134.19,7289.15,84.8,0.05406,0.00012,0.75258]
[1586226423217,134.17,7286.49,84.8,0.0537,0.00012,0.74837]
[1586226433290,134.13,7282.49,84.8,0.05319,0.00012,0.74226]
[1586226438320,134.13,7279.52,84.8,0.05283,0.00012,0.73804]
[1586226443359,134.13,7283.25,84.8,0.05327,0.00012,0.74325]
[1586226453431,134.1,7285.21,84.8,0.05344,0.00012,0.74526]
[1586226458466,134.09,7283.39,84.8,0.05321,0.00012,0.74257]
[1586226463502,134.09,7283.9,84.8,0.05326,0.00012,0.74317]
[1586226468535,134.07,7286.19,84.8,0.05352,0.00012,0.74621]
[1586226473575,134.06,7285.65,84.8,0.05343,0.00012,0.74523]
[1586226483638,134.04,7284.57,84.8,0.05328,0.00012,0.74339]
[1586226488677,134.03,7287.67,84.8,0.05363,0.00012,0.74761]
[1586226493711,134.01,7288.93,84.8,0.05375,0.00012,0.74912]
[1586226498746,133.99,7292.42,84.8,0.05414,0.00012,0.75372]
[1586226503781,133.96,7292.32,84.8,0.05408,0.00012,0.75307]
[1586226513852,133.89,7294.08,84.8,0.05418,0.00012,0.75422]
[1586226518886,133.86,7294.16,84.8,0.05414,0.00012,0.75384]
[1586226523919,133.83,7296.03,84.8,0.05432,0.00012,0.75599]
[1586226533990,133.76,7298.25,84.8,0.05449,0.00012,0.75806]
[1586226539025,133.71,7298.41,84.8,0.05444,0.00012,0.75758]
[1586226544059,133.67,7298.92,84.8,0.05445,0.00012,0.75772]
[1586226549097,133.64,7299.02,84.8,0.05441,0.00012,0.7573]
[1586226554130,133.6,7300.25,84.8,0.0545,0.00012,0.75846]
[1586226564200,133.52,7302.49,84.8,0.05466,0.00012,0.76042]
[1586226569235,133.48,7302.83,84.8,0.05464,0.00012,0.76023]
[1586226574271,133.44,7302.68,84.8,0.05454,0.00012,0.75909]
[1586226584342,133.39,7294.73,84.8,0.05352,0.00012,0.74697]
[1586226589374,133.38,7293.01,84.8,0.05331,0.00012,0.74445]
[1586226594412,133.38,7292.35,84.8,0.05323,0.00012,0.74352]
[1586226599444,133.38,7292.82,84.8,0.05329,0.00012,0.74418]
[1586226604484,133.38,7291.95,84.8,0.05318,0.00012,0.74293]
[1586226614548,133.39,7289.06,84.8,0.05285,0.00012,0.73901]
[1586226619585,133.41,7288.42,84.8,0.0528,0.00012,0.73832]
[1586226624621,133.42,7288.6,84.8,0.05284,0.00012,0.73878]
[1586226629658,133.43,7287.83,84.8,0.05276,0.00012,0.73788]
[1586226639734,133.46,7287.23,84.8,0.05271,0.00012,0.73715]
[1586226644767,133.47,7286.36,84.8,0.05263,0.00012,0.73619]
[1586226649802,133.49,7285.16,84.8,0.05251,0.00012,0.73477]
[1586226654842,133.51,7285.27,84.8,0.05255,0.00012,0.73523]
[1586226659878,133.53,7285.06,84.8,0.05256,0.00012,0.73522]
[1586226669948,133.56,7287.46,84.8,0.05289,0.00012,0.73915]
[1586226674980,133.57,7292.01,84.8,0.05343,0.00012,0.74559]
[1586226680015,133.56,7294.29,84.8,0.05368,0.00012,0.74866]
[1586226685049,133.54,7294.42,84.8,0.05368,0.00012,0.74863]
[1586226695120,133.5,7296.96,84.8,0.05391,0.00012,0.75131]
[1586226700156,133.48,7295.22,84.8,0.05367,0.00012,0.74857]
[1586226705192,133.47,7296.18,84.8,0.05377,0.00012,0.74966]
[1586226710225,133.45,7299.59,84.8,0.05415,0.00012,0.75425]
[1586226720293,133.39,7305.41,84.8,0.05476,0.00012,0.76154]
[1586226725328,133.34,7307.39,84.8,0.05493,0.00012,0.76366]
[1586226730364,133.3,7305.55,84.8,0.05464,0.00012,0.76033]
[1586226735400,133.26,7305.59,84.8,0.0546,0.00012,0.7598]
[1586226745469,133.19,7304.26,84.8,0.05434,0.00012,0.75687]
[1586226750508,133.17,7304.06,84.8,0.05428,0.00012,0.75613]
[1586226755541,133.14,7303.66,84.8,0.05417,0.00012,0.75485]
[1586226760579,133.12,7303.79,84.8,0.05415,0.00012,0.75467]
[1586226765610,133.09,7304.86,84.8,0.05425,0.00012,0.75583]
[1586226770648,133.07,7304.17,84.8,0.05413,0.00012,0.75447]
[1586226775682,133.05,7305.79,84.8,0.0543,0.00012,0.75644]
[1586226780715,133.02,7307.44,84.8,0.05446,0.00012,0.75836]
[1586226785751,132.99,7307.15,84.8,0.05438,0.00012,0.75749]
[1586226790789,132.96,7307.38,84.8,0.05437,0.00012,0.75737]
[1586226800858,132.91,7310.07,84.8,0.05461,0.00012,0.76038]
[1586226805332,132.88,7310.51,84.8,0.05463,0.00012,0.76059]
[1586226805362,132.88,7310.51,84.8,0.05463,0.00012,0.76059]
[1586226805371,132.88,7310.51,84.8,0.05463,0.00012,0.76059]
[1586226810923,132.97,7313.96,84.8,0.05517,0.00012,0.76693]
[1586226810975,132.97,7313.96,84.8,0.05517,0.00012,0.76693]
[1586226812911,132.98,7313.64,84.8,0.05514,0.00012,0.76642]
[1586226823010,133.18,7308.82,84.8,0.05483,0.00012,0.76254]
[1586226828047,133.27,7305.4,84.8,0.05455,0.00012,0.75912]
[1586226833080,133.37,7303.55,84.8,0.05447,0.00012,0.75807]
[1586226838115,133.47,7307.99,84.8,0.05514,0.00012,0.7659]
[1586226843153,133.54,7311.46,84.8,0.05568,0.00012,0.77212]
[1586226845013,133.56,7311.06,84.8,0.05565,0.00012,0.77176]
[1586226846953,133.59,7313.18,84.8,0.05596,0.00012,0.77541]
[1586226852216,133.65,7315.2,84.8,0.05629,0.00012,0.7792]
[1586226857252,133.7,7315.19,84.8,0.05636,0.00012,0.77992]
[1586226858026,133.7,7315.19,84.8,0.05636,0.00012,0.77992]
[1586226863291,133.74,7317.04,84.8,0.05666,0.00012,0.78341]
[1586226868326,133.78,7317.87,84.8,0.05681,0.00012,0.78514]
[1586226873363,133.81,7318.78,84.8,0.05694,0.00012,0.78662]
[1586226877699,133.83,7320.37,84.8,0.05718,0.00012,0.78934]
[1586226879067,133.84,7319.8,84.8,0.05711,0.00012,0.78857]
[1586226883218,133.85,7320.05,84.8,0.05717,0.00012,0.78921]
[1586226887035,133.87,7319.6,84.8,0.05714,0.00012,0.78882]
[1586226892499,133.9,7318.54,84.8,0.05705,0.00012,0.78772]
[1586226902232,133.94,7318.57,84.8,0.05711,0.00012,0.7884]
[1586226907604,133.97,7314.54,84.8,0.05666,0.00012,0.78307]
[1586226912640,134.01,7312.82,84.8,0.0565,0.00012,0.78114]
[1586226917671,134.05,7312.82,84.8,0.05655,0.00012,0.78174]
[1586226922709,134.08,7313.8,84.8,0.05672,0.00012,0.7837]
[1586226930027,134.12,7314.65,84.8,0.05689,0.00012,0.7856]
[1586226935800,134.14,7319.27,84.8,0.05748,0.00012,0.79237]
[1586226940833,134.15,7320.3,84.8,0.05761,0.00013,0.79397]
[1586226945867,134.16,7320.9,84.8,0.0577,0.00013,0.79494]
[1586226945928,134.16,7320.9,84.8,0.0577,0.00013,0.79494]
[1586226947049,134.16,7320.66,84.8,0.05767,0.00013,0.7946]
[1586226952921,134.16,7322.83,84.8,0.05794,0.00013,0.7978]
[1586226955256,134.16,7323.1,84.8,0.05797,0.00013,0.79818]
[1586226956253,134.16,7323.05,84.8,0.05797,0.00013,0.79809]
[1586226956260,134.16,7323.05,84.8,0.05797,0.00013,0.79809]
[1586226961822,134.15,7326.19,84.8,0.05835,0.00013,0.80255]
[1586226967016,134.13,7325.42,84.8,0.05823,0.00013,0.80119]
[1586226969011,134.13,7325.54,84.8,0.05824,0.00013,0.80134]
[1586226971036,134.13,7325.19,84.8,0.05819,0.00013,0.80075]
[1586226976083,134.12,7323.84,84.8,0.05801,0.00013,0.79864]
[1586226981115,134.11,7324.99,84.8,0.05814,0.00013,0.80022]
[1586226991186,134.09,7325.51,84.8,0.05816,0.00013,0.80042]
[1586226993239,134.09,7325.45,84.8,0.05815,0.00013,0.80026]
[1586226995055,134.09,7325.04,84.8,0.0581,0.00013,0.79964]
[1586226995249,134.09,7324.0,84.8,0.05796,0.00013,0.7981]
[1586227001259,134.09,7320.49,84.8,0.05753,0.00012,0.79301]
[1586227011327,134.12,7317.36,84.8,0.05718,0.00012,0.78888]
[1586227016363,134.14,7317.0,84.8,0.05716,0.00012,0.78864]
[1586227021395,134.16,7315.23,84.8,0.05698,0.00012,0.78642]
[1586227026192,134.18,7314.0,84.8,0.05685,0.00012,0.78497]
[1586227026708,134.19,7314.15,84.8,0.05688,0.00012,0.78527]
[1586227027955,134.19,7315.74,84.8,0.05708,0.00012,0.78766]
[1586227032119,134.21,7318.49,84.8,0.05745,0.00012,0.79191]
[1586227032816,134.21,7318.57,84.8,0.05746,0.00012,0.79205]
[1586227033931,134.21,7318.9,84.8,0.0575,0.00012,0.79256]
[1586227035030,134.21,7319.22,84.8,0.05755,0.00012,0.79306]
[1586227036044,134.21,7319.23,84.8,0.05755,0.00012,0.79309]
[1586227040370,134.21,7322.96,84.8,0.05802,0.00013,0.79857]
[1586227046571,134.2,7324.33,84.8,0.05817,0.00013,0.80037]
[1586227051608,134.19,7323.36,84.8,0.05801,0.00013,0.79847]
[1586227057145,134.19,7323.27,84.8,0.058,0.00013,0.79827]
[1586227057390,134.19,7323.27,84.8,0.058,0.00013,0.79827]
[1586227060793,134.18,7323.85,84.8,0.05806,0.00013,0.79906]
[1586227064744,134.18,7324.1,84.8,0.05809,0.00013,0.79934]
[1586227070740,134.17,7323.38,84.8,0.05798,0.00013,0.79816]
[1586227080815,134.17,7321.62,84.8,0.05776,0.00013,0.79557]
[1586227085843,134.17,7321.39,84.8,0.05774,0.00013,0.79528]
[1586227089171,134.17,7321.5,84.8,0.05775,0.00013,0.79546]
[1586227094908,134.17,7323.9,84.8,0.05805,0.00013,0.79894]
[1586227098639,134.17,7323.97,84.8,0.05806,0.00013,0.79899]
[1586227099224,134.17,7323.93,84.8,0.05805,0.00013,0.79891]
[1586227100815,134.16,7323.68,84.8,0.05801,0.00013,0.79852]
[1586227111019,134.16,7321.59,84.8,0.05773,0.00013,0.79513]
[1586227116058,134.17,7321.39,84.8,0.05771,0.00013,0.79489]
[1586227121089,134.17,7321.69,84.8,0.05775,0.00013,0.79538]
[1586227131157,134.2,7318.18,84.8,0.05736,0.00012,0.79069]
[1586227136193,134.21,7319.94,84.8,0.05759,0.00012,0.79343]
[1586227141231,134.22,7320.09,84.8,0.05762,0.00012,0.79376]
[1586227146263,134.22,7319.96,84.8,0.05761,0.00012,0.79365]
[1586227151300,134.23,7320.92,84.8,0.05774,0.00013,0.79513]
[1586227161373,134.23,7320.31,84.8,0.05767,0.00013,0.79432]
[1586227166405,134.24,7317.63,84.8,0.05734,0.00012,0.7905]
[1586227171439,134.25,7317.46,84.8,0.05732,0.00012,0.79014]
[1586227176460,134.26,7317.29,84.8,0.05732,0.00012,0.7901]
[1586227181509,134.28,7315.82,84.8,0.05715,0.00012,0.78817]
[1586227191580,134.31,7317.47,84.8,0.05741,0.00012,0.7911]
[1586227196611,134.32,7317.55,84.8,0.05743,0.00012,0.79139]
[1586227201647,134.33,7316.78,84.8,0.05735,0.00012,0.79044]
[1586227205091,134.34,7316.63,84.8,0.05735,0.00012,0.79033]
[1586227210713,134.36,7314.47,84.8,0.05711,0.00012,0.7875]
[1586227215750,134.38,7313.72,84.8,0.05704,0.00012,0.78672]
[1586227220781,134.4,7313.92,84.8,0.0571,0.00012,0.78733]
[1586227225821,134.42,7313.21,84.8,0.05704,0.00012,0.7866]
[1586227235889,134.45,7314.67,84.8,0.05724,0.00012,0.78894]
[1586227240921,134.47,7314.43,84.8,0.05723,0.00012,0.7888]
[1586227245959,134.48,7312.93,84.8,0.05707,0.00012,0.7869]
[1586227250994,134.5,7314.45,84.8,0.05728,0.00012,0.78935]
[1586227251585,134.5,7314.45,84.8,0.05728,0.00012,0.78935]
[1586227251587,134.5,7314.45,84.8,0.05728,0.00012,0.78935]
[1586227262070,134.25,7311.64,84.8,0.05658,0.00012,0.78138]
[1586227267106,134.15,7311.39,84.8,0.05641,0.00012,0.77947]
[1586227272146,134.06,7310.98,84.8,0.05622,0.00012,0.77743]
[1586227277176,133.97,7310.67,84.8,0.05606,0.00012,0.77563]
[1586227282211,133.89,7310.23,84.8,0.05589,0.00012,0.77372]
[1586227282468,133.89,7310.23,84.8,0.05589,0.00012,0.77372]
[1586227293460,133.74,7308.36,84.8,0.05542,0.00012,0.76832]
[1586227295856,133.72,7308.48,84.8,0.0554,0.00012,0.76809]
[1586227299686,133.67,7308.39,84.8,0.05532,0.00012,0.76718]
[1586227305374,133.6,7305.07,84.8,0.05482,0.00012,0.76142]
[1586227310407,133.56,7302.29,84.8,0.05443,0.00012,0.75681]
[1586227320460,133.49,7306.58,84.8,0.05484,0.00012,0.7618]
[1586227324018,133.46,7307.51,84.8,0.05492,0.00012,0.76271]
[1586227325525,133.44,7308.24,84.8,0.05498,0.00012,0.76345]
[1586227331557,133.39,7305.9,84.8,0.05462,0.00012,0.75929]
[1586227341632,133.32,7304.8,84.8,0.05439,0.00012,0.7566]
[1586227346667,133.29,7305.78,84.8,0.05446,0.00012,0.75751]
[1586227351696,133.26,7304.8,84.8,0.05428,0.00012,0.75534]
[1586227356736,133.24,7303.8,84.8,0.05412,0.00012,0.75352]
[1586227361768,133.22,7302.13,84.8,0.0539,0.00012,0.75085]
[1586227371840,133.19,7302.15,84.8,0.05386,0.00012,0.75039]
[1586227377460,133.17,7302.09,84.8,0.05383,0.00012,0.75006]
[1586227386414,133.15,7301.36,84.8,0.05371,0.00012,0.74871]
[1586227392987,133.14,7301.88,84.8,0.05376,0.00012,0.74926]
[1586227398022,133.13,7303.13,84.8,0.05389,0.00012,0.75087]
[1586227403055,133.11,7305.61,84.8,0.05416,0.00012,0.75411]
[1586227408093,133.09,7305.64,84.8,0.05413,0.00012,0.75377]
[1586227413124,133.07,7305.41,84.8,0.05405,0.00012,0.75282]
[1586227423199,133.04,7302.82,84.8,0.05371,0.00012,0.74875]
[1586227428232,133.04,7301.22,84.8,0.05351,0.00012,0.74639]
[1586227433266,133.04,7300.01,84.8,0.05336,0.00012,0.74466]
[1586227443335,133.05,7298.97,84.8,0.05325,0.00012,0.74334]
[1586227448374,133.05,7300.68,84.8,0.05346,0.00012,0.74582]
[1586227453405,133.05,7304.42,84.8,0.0539,0.00012,0.75108]
[1586227458443,133.03,7307.49,84.8,0.05425,0.00012,0.75516]
[1586227463479,133.0,7306.49,84.8,0.05409,0.00012,0.75339]
[1586227473556,132.97,7307.02,84.8,0.05409,0.00012,0.75332]
[1586227478579,132.95,7307.67,84.8,0.05414,0.00012,0.75396]
[1586227483617,132.93,7308.01,84.8,0.05416,0.00012,0.75415]
[1586227485503,132.93,7308.25,84.8,0.05417,0.00012,0.75436]
[1586227485506,132.93,7308.25,84.8,0.05417,0.00012,0.75436]
[1586227486372,132.93,7308.25,84.8,0.05417,0.00012,0.75436]
[1586227486384,132.93,7308.25,84.8,0.05417,0.00012,0.75436]
[1586227491300,132.91,7309.2,84.8,0.05426,0.00012,0.75539]
[1586227496708,132.87,7314.19,84.8,0.05481,0.00012,0.76202]
[1586227501747,132.83,7315.1,84.8,0.05487,0.00012,0.76271]
[1586227506776,132.8,7313.92,84.8,0.05467,0.00012,0.76046]
[1586227511813,132.77,7312.96,84.8,0.05452,0.00012,0.75861]
[1586227512950,132.76,7312.87,84.8,0.0545,0.00012,0.7584]
[1586227523899,132.74,7306.73,84.8,0.05372,0.00012,0.74919]
[1586227528931,132.73,7306.97,84.8,0.05374,0.00012,0.74946]
[1586227533966,132.73,7307.73,84.8,0.0538,0.00012,0.75015]
[1586227544037,132.71,7308.69,84.8,0.0539,0.00012,0.75128]
[1586227549070,132.7,7308.25,84.8,0.05383,0.00012,0.75052]
[1586227554110,132.69,7308.8,84.8,0.05389,0.00012,0.75116]
[1586227559142,132.68,7310.21,84.8,0.05404,0.00012,0.75302]
[1586227564178,132.66,7313.07,84.8,0.05436,0.00012,0.75683]
[1586227574250,132.64,7307.69,84.8,0.05367,0.00012,0.74868]
[1586227579282,132.64,7307.13,84.8,0.0536,0.00012,0.74787]
[1586227584320,132.64,7306.43,84.8,0.05352,0.00012,0.74687]
[1586227589355,132.64,7306.27,84.8,0.0535,0.00012,0.74668]
[1586227594394,132.64,7305.53,84.8,0.0534,0.00012,0.74537]
[1586227604459,132.65,7304.45,84.8,0.05329,0.00012,0.74401]
[1586227609495,132.66,7305.86,84.8,0.05346,0.00012,0.74611]
[1586227614531,132.66,7306.52,84.8,0.05355,0.00012,0.74709]
[1586227624601,132.66,7307.76,84.8,0.05369,0.00012,0.74879]
[1586227629631,132.65,7307.76,84.8,0.05368,0.00012,0.74873]
[1586227634666,132.65,7307.59,84.8,0.05366,0.00012,0.74845]
[1586227639706,132.65,7307.4,84.8,0.05363,0.00012,0.74814]
[1586227649774,132.64,7310.02,84.8,0.05394,0.00012,0.75178]
[1586227654812,132.63,7311.73,84.8,0.0541,0.00012,0.75371]
[1586227659846,132.61,7311.61,84.8,0.05407,0.00012,0.75331]
[1586227664885,132.6,7311.11,84.8,0.05399,0.00012,0.75238]
[1586227674949,132.6,7304.24,84.8,0.05317,0.00012,0.74261]
[1586227679985,132.61,7304.18,84.8,0.05318,0.00012,0.74272]
[1586227685021,132.62,7306.25,84.8,0.05344,0.00012,0.74583]
[1586227690052,132.63,7306.86,84.8,0.05352,0.00012,0.74675]
[1586227700122,132.64,7304.94,84.8,0.05331,0.00012,0.74425]
[1586227705162,132.65,7306.19,84.8,0.05347,0.00012,0.74609]
[1586227710198,132.65,7307.89,84.8,0.05367,0.00012,0.74855]
[1586227715232,132.65,7308.83,84.8,0.05376,0.00012,0.74954]
[1586227720269,132.64,7308.83,84.8,0.05375,0.00012,0.74947]
[1586227730339,132.64,7304.96,84.8,0.05329,0.00012,0.74394]
[1586227736379,132.66,7302.86,84.8,0.05306,0.00012,0.7412]
[1586227741410,132.67,7304.53,84.8,0.05328,0.00012,0.74374]
[1586227751481,132.66,7308.68,84.8,0.05377,0.00012,0.74962]
[1586227756516,132.66,7308.89,84.8,0.05379,0.00012,0.74982]
[1586227761553,132.65,7310.44,84.8,0.05396,0.00012,0.7519]
[1586227766588,132.64,7311.45,84.8,0.05407,0.00012,0.75319]
[1586227771622,132.62,7312.17,84.8,0.05411,0.00012,0.75367]
[1586227786727,132.56,7316.79,84.8,0.05457,0.00012,0.75925]
[1586227789734,132.55,7317.01,84.8,0.05458,0.00012,0.75939]
[1586227794785,132.51,7316.5,84.8,0.05448,0.00012,0.75816]
[1586227799818,132.49,7316.1,84.8,0.0544,0.00012,0.75723]
[1586227804853,132.47,7316.11,84.8,0.05437,0.00012,0.7569]
[1586227814923,132.43,7319.91,84.8,0.05476,0.00012,0.76166]
[1586227816526,132.42,7319.87,84.8,0.05475,0.00012,0.76151]
[1586227821971,132.38,7321.16,84.8,0.05485,0.00012,0.76275]
[1586227824074,132.37,7321.55,84.8,0.05488,0.00012,0.76311]
[1586227835066,132.31,7318.58,84.8,0.05442,0.00012,0.75762]
[1586227840098,132.29,7317.85,84.8,0.0543,0.00012,0.75626]
[1586227845133,132.28,7317.91,84.8,0.05428,0.00012,0.75609]
[1586227846333,132.27,7317.69,84.8,0.05425,0.00012,0.75572]
[1586227852185,132.25,7320.49,84.8,0.05456,0.00012,0.75939]
[1586227857602,132.23,7321.12,84.8,0.0546,0.00012,0.75993]
[1586227863260,132.2,7322.05,84.8,0.05467,0.00012,0.76079]
[1586227868297,132.17,7322.29,84.8,0.05467,0.00012,0.76074]
[1586227873328,132.14,7323.29,84.8,0.05475,0.00012,0.76175]
[1586227878009,132.12,7323.7,84.8,0.05477,0.00012,0.76199]
[1586227879256,132.12,7323.98,84.8,0.05479,0.00012,0.76231]
[1586227879258,132.12,7323.98,84.8,0.05479,0.00012,0.76231]
[1586227884460,132.1,7326.41,84.8,0.05507,0.00012,0.7656]
[1586227885556,132.09,7326.41,84.8,0.05506,0.00012,0.76548]
[1586227891457,132.06,7322.52,84.8,0.05451,0.00012,0.75895]
[1586227893220,132.05,7322.4,84.8,0.05449,0.00012,0.75872]
[1586227893998,132.05,7322.49,84.8,0.05449,0.00012,0.75879]
[1586227894814,132.05,7322.8,84.8,0.05453,0.00012,0.75917]
[1586227894869,132.05,7322.8,84.8,0.05453,0.00012,0.75917]
[1586227900519,132.05,7322.08,84.8,0.05445,0.00012,0.75822]
[1586227905586,132.03,7321.2,84.8,0.05431,0.00012,0.75667]
[1586227911602,132.02,7321.19,84.8,0.05429,0.00012,0.7564]
[1586227916631,132.0,7320.73,84.8,0.05421,0.00012,0.75552]
[1586227919195,132.0,7320.29,84.8,0.05415,0.00012,0.75482]
[1586227921907,132.05,7321.0,84.8,0.05431,0.00012,0.7566]
[1586227921920,132.05,7321.0,84.8,0.05431,0.00012,0.7566]
[1586227924223,132.07,7321.05,84.8,0.05435,0.00012,0.757]
[1586227927891,132.16,7321.51,84.8,0.05453,0.00012,0.75909]
[1586227927894,132.16,7321.51,84.8,0.05453,0.00012,0.75909]
[1586227927899,132.16,7321.51,84.8,0.05453,0.00012,0.75909]
[1586227933751,132.13,7323.53,84.8,0.05473,0.00012,0.76155]
[1586227943820,132.07,7324.11,84.8,0.05473,0.00012,0.76154]
[1586227948853,132.05,7323.98,84.8,0.05468,0.00012,0.76094]
[1586227953886,132.03,7323.92,84.8,0.05461,0.00012,0.76018]
[1586227958926,132.0,7323.81,84.8,0.05457,0.00012,0.75967]
[1586227959856,132.0,7323.81,84.8,0.05457,0.00012,0.75967]
[1586227964971,131.98,7324.07,84.8,0.05456,0.00012,0.75965]
[1586227971460,131.95,7324.08,84.8,0.05453,0.00012,0.75928]
[1586227977053,131.93,7324.0,84.8,0.05449,0.00012,0.7588]
[1586227982086,131.91,7324.36,84.8,0.05451,0.00012,0.75904]
[1586227984477,131.91,7324.15,84.8,0.05447,0.00012,0.75862]
[1586227995180,131.89,7320.63,84.8,0.05402,0.00012,0.75326]
[1586227995196,131.89,7320.63,84.8,0.05402,0.00012,0.75326]
[1586228001224,131.88,7320.77,84.8,0.05403,0.00012,0.75337]
[1586228006256,131.88,7320.43,84.8,0.05398,0.00012,0.75282]
[1586228011294,131.88,7320.71,84.8,0.05399,0.00012,0.75284]
[1586228015304,131.87,7320.78,84.8,0.05399,0.00012,0.75292]
[1586228015314,131.87,7320.78,84.8,0.05399,0.00012,0.75292]
[1586228018243,131.92,7321.83,84.8,0.05419,0.00012,0.75523]
[1586228018249,131.92,7321.83,84.8,0.05419,0.00012,0.75523]
[1586228023372,131.94,7322.79,84.8,0.05433,0.00012,0.75683]
[1586228024451,131.94,7322.86,84.8,0.05433,0.00012,0.75689]
[1586228030425,131.92,7323.11,84.8,0.05434,0.00012,0.75697]
[1586228035458,131.9,7323.25,84.8,0.05434,0.00012,0.75696]
[1586228040460,131.89,7322.03,84.8,0.05417,0.00012,0.75502]
[1586228045528,131.89,7321.52,84.8,0.0541,0.00012,0.75417]
[1586228054294,131.88,7321.43,84.8,0.05407,0.00012,0.75388]
[1586228059626,131.87,7320.33,84.8,0.05393,0.00012,0.75223]
[1586228062989,131.87,7320.13,84.8,0.05391,0.00012,0.75194]
[1586228063064,131.87,7320.13,84.8,0.05391,0.00012,0.75194]
[1586228063071,131.87,7320.13,84.8,0.05391,0.00012,0.75194]
[1586228068427,131.87,7322.02,84.8,0.05413,0.00012,0.75459]
[1586228069233,131.87,7322.93,84.8,0.05424,0.00012,0.75589]
[1586228069240,131.87,7322.93,84.8,0.05424,0.00012,0.75589]
[1586228074285,131.88,7324.07,84.8,0.05438,0.00012,0.75745]
[1586228084672,132.08,7325.93,84.8,0.0549,0.00012,0.76334]
[1586228084732,132.08,7325.93,84.8,0.0549,0.00012,0.76334]
[1586228089269,132.08,7325.36,84.8,0.05482,0.00012,0.76246]
[1586228089723,132.08,7325.36,84.8,0.05482,0.00012,0.76246]
[1586228089756,132.08,7325.36,84.8,0.05482,0.00012,0.76246]
[1586228090998,132.07,7325.42,84.8,0.05481,0.00012,0.76237]
[1586228093574,132.08,7325.99,84.8,0.05491,0.00012,0.76344]
[1586228093581,132.08,7325.99,84.8,0.05491,0.00012,0.76344]
[1586228100168,132.07,7325.56,84.8,0.05483,0.00012,0.76258]
[1586228101562,132.06,7325.59,84.8,0.05483,0.00012,0.76253]
[1586228101649,132.06,7325.59,84.8,0.05483,0.00012,0.76253]
[1586228106961,132.05,7324.31,84.8,0.05465,0.00012,0.76049]
[1586228110193,132.03,7324.33,84.8,0.05464,0.00012,0.7603]
[1586228116020,132.16,7324.59,84.8,0.05485,0.00012,0.76273]
[1586228121054,132.27,7325.26,84.8,0.05508,0.00012,0.7653]
[1586228126372,132.36,7325.0,84.8,0.05519,0.00012,0.76644]
[1586228126375,132.36,7325.0,84.8,0.05519,0.00012,0.76644]
[1586228126380,132.36,7325.0,84.8,0.05519,0.00012,0.76644]
[1586228131985,132.32,7324.26,84.8,0.05502,0.00012,0.76445]
[1586228137437,132.41,7324.63,84.8,0.05519,0.00012,0.76639]
[1586228137440,132.41,7324.63,84.8,0.05519,0.00012,0.76639]
[1586228137542,132.41,7324.63,84.8,0.05519,0.00012,0.76639]
[1586228143208,132.36,7324.28,84.8,0.05508,0.00012,0.76512]
[1586228144924,132.35,7324.2,84.8,0.05506,0.00012,0.76488]
[1586228153334,132.3,7321.71,84.8,0.05467,0.00012,0.76035]
[1586228159321,132.27,7321.03,84.8,0.05455,0.00012,0.75892]
[1586228164359,132.25,7320.87,84.8,0.0545,0.00012,0.75833]
[1586228169388,132.23,7320.79,84.8,0.05446,0.00012,0.7579]
[1586228174426,132.21,7320.67,84.8,0.05442,0.00012,0.75742]
[1586228179316,132.19,7321.16,84.8,0.05446,0.00012,0.7579]
[1586228187634,132.36,7322.83,84.8,0.0549,0.00012,0.76296]
[1586228187636,132.36,7322.83,84.8,0.0549,0.00012,0.76296]
[1586228187780,132.36,7322.83,84.8,0.0549,0.00012,0.76296]
[1586228193557,132.32,7321.54,84.8,0.05467,0.00012,0.76023]
[1586228198592,132.3,7321.76,84.8,0.05466,0.00012,0.76013]
[1586228203630,132.27,7321.81,84.8,0.05463,0.00012,0.75981]
[1586228214706,132.22,7321.49,84.8,0.05452,0.00012,0.75854]
[1586228219743,132.2,7321.29,84.8,0.05447,0.00012,0.75794]
[1586228224778,132.18,7321.08,84.8,0.05441,0.00012,0.75733]
[1586228230818,132.16,7320.97,84.8,0.05437,0.00012,0.75685]
[1586228240887,132.13,7320.99,84.8,0.05433,0.00012,0.75638]
[1586228243231,132.12,7321.25,84.8,0.05435,0.00012,0.75666]
[1586228244807,132.15,7322.02,84.8,0.05447,0.00012,0.75809]
[1586228244836,132.15,7322.02,84.8,0.05447,0.00012,0.75809]
[1586228246421,132.14,7321.95,84.8,0.05446,0.00012,0.75792]
[1586228249042,132.18,7322.02,84.8,0.05453,0.00012,0.75871]
[1586228249082,132.18,7322.02,84.8,0.05453,0.00012,0.75871]
[1586228249092,132.18,7322.02,84.8,0.05453,0.00012,0.75871]
[1586228254988,132.18,7322.18,84.8,0.05453,0.00012,0.75864]
[1586228265058,132.15,7322.14,84.8,0.05447,0.00012,0.75795]
[1586228270096,132.13,7322.66,84.8,0.0545,0.00012,0.7584]
[1586228275128,132.11,7323.33,84.8,0.05455,0.00012,0.75904]
[1586228280162,132.08,7322.76,84.8,0.05445,0.00012,0.75784]
[1586228286207,132.06,7322.61,84.8,0.0544,0.00012,0.75729]
[1586228296275,132.03,7323.11,84.8,0.05442,0.00012,0.7575]
[1586228301460,132.01,7322.87,84.8,0.05436,0.00012,0.7569]
[1586228307358,132.0,7322.86,84.8,0.05434,0.00012,0.75662]
[1586228312388,131.98,7322.26,84.8,0.05422,0.00012,0.75523]
[1586228322452,131.96,7322.09,84.8,0.05418,0.00012,0.75468]
[1586228327489,131.96,7320.19,84.8,0.05394,0.00012,0.75184]
[1586228332525,131.96,7318.58,84.8,0.05374,0.00012,0.74953]
[1586228333632,131.96,7318.58,84.8,0.05374,0.00012,0.74953]
[1586228333646,131.96,7318.58,84.8,0.05374,0.00012,0.74953]
[1586228342085,131.96,7321.13,84.8,0.05405,0.00012,0.75319]
[1586228347633,131.95,7321.68,84.8,0.05411,0.00012,0.75388]
[1586228352666,131.94,7321.85,84.8,0.05412,0.00012,0.754]
[1586228362738,131.93,7319.64,84.8,0.05384,0.00012,0.75071]
[1586228367772,131.94,7319.56,84.8,0.05383,0.00012,0.75061]
[1586228372808,131.94,7320.95,84.8,0.05398,0.00012,0.7523]
[1586228377847,131.93,7321.34,84.8,0.05402,0.00012,0.75282]
[1586228383884,131.93,7321.41,84.8,0.05402,0.00012,0.75284]
[1586228393951,131.92,7321.32,84.8,0.054,0.00012,0.75259]
[1586228398655,131.92,7321.86,84.8,0.05406,0.00012,0.75332]
[1586228404023,131.91,7322.2,84.8,0.05409,0.00012,0.7537]
[1586228409059,131.9,7322.29,84.8,0.0541,0.00012,0.75374]
[1586228410294,131.9,7322.26,84.8,0.05409,0.00012,0.75368]
[1586228416111,131.9,7321.44,84.8,0.05398,0.00012,0.7524]
[1586228426183,131.89,7321.37,84.8,0.05397,0.00012,0.75222]
[1586228431214,131.89,7320.9,84.8,0.05389,0.00012,0.7512]
[1586228436460,131.89,7320.5,84.8,0.05384,0.00012,0.75063]
[1586228439990,131.89,7320.46,84.8,0.05383,0.00012,0.75058]
[1586228445460,131.9,7319.61,84.8,0.05374,0.00012,0.74943]
[1586228450857,131.9,7319.66,84.8,0.05375,0.00012,0.74957]
[1586228456392,131.91,7319.0,84.8,0.05368,0.00012,0.74872]
[1586228462015,131.91,7318.92,84.8,0.05368,0.00012,0.74869]
[1586228472503,131.95,7311.98,84.8,0.05291,0.00012,0.73946]
[1586228477537,131.98,7311.86,84.8,0.05293,0.00012,0.73969]
[1586228483581,132.01,7311.15,84.8,0.05289,0.00012,0.7392]
[1586228493648,132.06,7311.95,84.8,0.05304,0.00012,0.74079]
[1586228498681,132.08,7312.35,84.8,0.05311,0.00012,0.7417]
[1586228503719,132.1,7310.99,84.8,0.05298,0.00012,0.7401]
[1586228508751,132.13,7311.61,84.8,0.05309,0.00012,0.74135]
[1586228513788,132.15,7311.61,84.8,0.05312,0.00012,0.74166]
[1586228523907,132.19,7310.85,84.8,0.05308,0.00012,0.74119]
[1586228529460,132.21,7311.04,84.8,0.05314,0.00012,0.74183]
[1586228534935,132.23,7310.93,84.8,0.05315,0.00012,0.74196]
[1586228545008,132.26,7310.69,84.8,0.05318,0.00012,0.74221]
[1586228550048,132.28,7310.24,84.8,0.05315,0.00012,0.74184]
[1586228552897,132.29,7310.09,84.8,0.05312,0.00012,0.74143]
[1586228552899,132.29,7310.09,84.8,0.05312,0.00012,0.74143]
[1586228553236,132.29,7309.5,84.8,0.05305,0.00012,0.74065]
[1586228553237,132.29,7309.5,84.8,0.05305,0.00012,0.74065]
[1586228564137,132.34,7309.32,84.8,0.05309,0.00012,0.74108]
[1586228569178,132.36,7307.26,84.8,0.05288,0.00012,0.73849]
[1586228574212,132.39,7304.87,84.8,0.05264,0.00012,0.73556]
[1586228579246,132.42,7304.76,84.8,0.05267,0.00012,0.73589]
[1586228584282,132.45,7304.4,84.8,0.05266,0.00012,0.73584]
[1586228594352,132.5,7304.82,84.8,0.05279,0.00012,0.73732]
[1586228599387,132.53,7304.45,84.8,0.05279,0.00012,0.7372]
[1586228604421,132.55,7304.39,84.8,0.05282,0.00012,0.73751]
[1586228614488,132.6,7304.06,84.8,0.05282,0.00012,0.73749]
[1586228619534,132.63,7303.78,84.8,0.05283,0.00012,0.73748]
[1586228624559,132.65,7303.59,84.8,0.05284,0.00012,0.73763]
[1586228629596,132.68,7303.25,84.8,0.05283,0.00012,0.73753]
[1586228634628,132.7,7304.75,84.8,0.05304,0.00012,0.73997]
[1586228644702,132.74,7303.04,84.8,0.05289,0.00012,0.73814]
[1586228649736,132.76,7302.66,84.8,0.05288,0.00012,0.73794]
[1586228654771,132.78,7300.99,84.8,0.05271,0.00012,0.73595]
[1586228664841,132.82,7303.19,84.8,0.05304,0.00012,0.73975]
[1586228669881,132.84,7303.67,84.8,0.05311,0.00012,0.74065]
[1586228674912,132.85,7302.54,84.8,0.05298,0.00012,0.73895]
[1586228679950,132.87,7300.76,84.8,0.05279,0.00012,0.73675]
[1586228684979,132.89,7301.72,84.8,0.05294,0.00012,0.73844]
[1586228695051,132.92,7301.93,84.8,0.053,0.00012,0.7392]
[1586228700087,132.94,7301.4,84.8,0.05297,0.00012,0.73871]
[1586228705127,132.96,7300.79,84.8,0.05292,0.00012,0.73811]
[1586228715191,132.99,7300.1,84.8,0.05289,0.00012,0.73772]
[1586228721460,133.02,7300.12,84.8,0.05292,0.00012,0.73809]
[1586228727278,133.04,7299.99,84.8,0.05294,0.00012,0.73823]
[1586228732311,133.05,7300.24,84.8,0.05297,0.00012,0.73854]
[1586228742383,133.08,7300.01,84.8,0.05298,0.00012,0.73869]
[1586228747420,133.1,7300.15,84.8,0.05302,0.00012,0.73912]
[1586228752452,133.11,7300.29,84.8,0.05306,0.00012,0.73954]
[1586228762533,133.14,7300.38,84.8,0.0531,0.00012,0.74003]
[1586228767574,133.15,7300.43,84.8,0.05312,0.00012,0.74028]
[1586228772608,133.16,7301.85,84.8,0.05331,0.00012,0.74243]
[1586228777642,133.16,7302.05,84.8,0.05334,0.00012,0.74278]
[1586228784460,133.17,7302.42,84.8,0.05339,0.00012,0.74338]
[1586228794761,133.17,7303.09,84.8,0.05345,0.00012,0.74409]
[1586228798380,133.17,7303.29,84.8,0.05348,0.00012,0.74439]
[1586228803826,133.17,7303.59,84.8,0.05351,0.00012,0.74481]
[1586228806049,133.17,7303.57,84.8,0.05351,0.00012,0.74478]
[1586228812889,133.17,7304.21,84.8,0.05358,0.00012,0.74566]
[1586228814739,133.17,7304.92,84.8,0.05367,0.00012,0.74666]
[1586228819937,133.16,7306.1,84.8,0.0538,0.00012,0.74822]
[1586228824971,133.15,7306.12,84.8,0.05379,0.00012,0.74812]
[1586228830009,133.14,7306.44,84.8,0.05381,0.00012,0.74844]
[1586228835038,133.13,7306.58,84.8,0.05382,0.00012,0.74849]
[1586228845112,133.12,7306.84,84.8,0.05383,0.00012,0.74859]
[1586228850150,133.11,7306.94,84.8,0.05382,0.00012,0.74859]
[1586228855178,133.1,7307.33,84.8,0.05384,0.00012,0.74871]
[1586228859032,133.09,7307.26,84.8,0.05382,0.00012,0.74852]
[1586228864248,133.08,7307.7,84.8,0.05386,0.00012,0.74898]
[1586228874312,133.06,7309.42,84.8,0.05403,0.00012,0.75105]
[1586228879353,133.05,7309.37,84.8,0.05401,0.00012,0.75077]
[1586228884386,133.03,7310.44,84.8,0.05412,0.00012,0.75211]
[1586228889419,133.02,7311.03,84.8,0.05416,0.00012,0.75268]
[1586228892140,133.01,7311.59,84.8,0.05422,0.00012,0.75337]
[1586228897475,132.99,7311.03,84.8,0.05412,0.00012,0.75222]
[1586228907545,132.96,7310.68,84.8,0.05404,0.00012,0.75126]
[1586228912579,132.95,7309.25,84.8,0.05383,0.00012,0.74871]
[1586228917614,132.94,7307.22,84.8,0.05358,0.00012,0.74574]
[1586228922187,132.94,7307.15,84.8,0.05357,0.00012,0.74565]
[1586228932719,132.95,7305.98,84.8,0.05344,0.00012,0.74407]
[1586228937758,132.95,7304.88,84.8,0.05331,0.00012,0.74259]
[1586228942795,132.96,7304.2,84.8,0.05325,0.00012,0.74177]
[1586228947828,132.97,7304.12,84.8,0.05325,0.00012,0.7418]
[1586228952862,132.98,7304.96,84.8,0.05336,0.00012,0.74313]
[1586228963939,132.98,7307.81,84.8,0.05371,0.00012,0.74727]
[1586228969976,132.98,7308.37,84.8,0.05377,0.00012,0.74797]
[1586228975013,132.97,7308.53,84.8,0.05376,0.00012,0.7478]
[1586228977524,132.97,7308.55,84.8,0.05376,0.00012,0.74779]
[1586228983069,132.97,7306.52,84.8,0.05351,0.00012,0.74489]
[1586228983991,132.97,7306.52,84.8,0.05351,0.00012,0.74489]
[1586228993098,132.97,7307.94,84.8,0.05368,0.00012,0.74688]
[1586228998178,132.97,7303.73,84.8,0.05318,0.00012,0.74094]
[1586229001893,132.98,7302.78,84.8,0.05308,0.00012,0.73973]
[1586229007242,133.0,7300.32,84.8,0.05282,0.00012,0.73659]
[1586229012275,133.02,7302.22,84.8,0.05307,0.00012,0.73955]
[1586229013178,133.02,7302.22,84.8,0.05307,0.00012,0.73955]
[1586229023350,133.09,7291.6,84.8,0.05192,0.00012,0.72577]
[1586229026830,133.12,7290.98,84.8,0.05189,0.00012,0.72532]
[1586229032416,133.18,7289.3,84.8,0.05175,0.00012,0.72359]
[1586229037446,133.23,7289.02,84.8,0.05179,0.00012,0.72398]
[1586229042460,133.27,7291.3,84.8,0.05212,0.00012,0.72785]
[1586229047475,133.3,7292.83,84.8,0.05234,0.00012,0.73043]
[1586229052559,133.34,7295.11,84.8,0.05266,0.00012,0.73418]
[1586229057588,133.36,7295.35,84.8,0.05271,0.00012,0.73485]
[1586229062626,133.38,7294.66,84.8,0.05266,0.00012,0.73421]
[1586229063584,133.38,7294.2,84.8,0.05262,0.00012,0.73363]
[1586229068664,133.41,7292.41,84.8,0.05244,0.00012,0.73154]
[1586229073701,133.44,7292.16,84.8,0.05245,0.00012,0.73165]
[1586229075702,133.45,7292.04,84.8,0.05246,0.00012,0.73165]
[1586229082033,133.48,7293.98,84.8,0.05272,0.00012,0.73479]
[1586229087800,133.5,7293.88,84.8,0.05274,0.00012,0.73499]
[1586229092834,133.52,7293.06,84.8,0.05265,0.00012,0.73384]
[1586229097869,133.54,7292.58,84.8,0.05262,0.00012,0.73349]
[1586229102904,133.56,7292.65,84.8,0.05266,0.00012,0.73393]
[1586229103596,133.56,7292.65,84.8,0.05266,0.00012,0.73393]
[1586229114993,133.61,7291.9,84.8,0.05265,0.00012,0.73369]
[1586229120023,133.63,7291.66,84.8,0.05265,0.00012,0.73368]
[1586229123241,133.65,7291.74,84.8,0.05268,0.00012,0.73397]
[1586229129088,133.67,7290.04,84.8,0.05251,0.00012,0.732]
[1586229134123,133.7,7289.9,84.8,0.05253,0.00012,0.73218]
[1586229144192,133.75,7291.4,84.8,0.05278,0.00012,0.73505]
[1586229149227,133.76,7291.08,84.8,0.05276,0.00012,0.73484]
[1586229154263,133.78,7290.33,84.8,0.05268,0.00012,0.73375]
[1586229159297,133.8,7290.54,84.8,0.05273,0.00012,0.73433]
[1586229164332,133.82,7289.49,84.8,0.05263,0.00012,0.73313]
[1586229174402,133.86,7289.06,84.8,0.05263,0.00012,0.73317]
[1586229179443,133.87,7289.21,84.8,0.05268,0.00012,0.73365]
[1586229184475,133.89,7289.16,84.8,0.05269,0.00012,0.73384]
[1586229194548,133.93,7286.99,84.8,0.05249,0.00012,0.7314]
[1586229199582,133.95,7286.7,84.8,0.05249,0.00012,0.73134]
[1586229204612,133.97,7286.78,84.8,0.05253,0.00012,0.73179]
[1586229214686,134.01,7286.65,84.8,0.05255,0.00012,0.73191]
[1586229219721,134.03,7286.99,84.8,0.05262,0.00012,0.73268]
[1586229224137,134.05,7287.29,84.8,0.05267,0.00012,0.73332]
[1586229231187,134.06,7288.6,84.8,0.05285,0.00012,0.73542]
[1586229236842,134.08,7288.29,84.8,0.05283,0.00012,0.73517]
[1586229241404,134.09,7287.47,84.8,0.05275,0.00012,0.73416]
[1586229246912,134.11,7285.01,84.8,0.05249,0.00012,0.73105]
[1586229248490,134.11,7285.74,84.8,0.05258,0.00012,0.73214]
[1586229253958,134.13,7287.77,84.8,0.05284,0.00012,0.73523]
[1586229264031,134.14,7288.34,84.8,0.05293,0.00012,0.73628]
[1586229270074,134.15,7288.47,84.8,0.05296,0.00012,0.7366]
[1586229271656,134.15,7288.56,84.8,0.05295,0.00012,0.73644]
[1586229277123,134.16,7287.49,84.8,0.05284,0.00012,0.73512]
[1586229281300,134.17,7286.7,84.8,0.05276,0.00012,0.73418]
[1586229293234,134.2,7288.03,84.8,0.05295,0.00012,0.73636]
[1586229298272,134.2,7288.11,84.8,0.05297,0.00012,0.73658]
[1586229303302,134.21,7288.07,84.8,0.05297,0.00012,0.73661]
[1586229313371,134.22,7287.47,84.8,0.05292,0.00012,0.73601]
[1586229318407,134.23,7285.85,84.8,0.05274,0.00012,0.73386]
[1586229318795,134.23,7285.85,84.8,0.05274,0.00012,0.73386]
[1586229324451,134.25,7283.8,84.8,0.05253,0.00012,0.73129]
[1586229334519,134.29,7283.54,84.8,0.05253,0.00012,0.73122]
[1586229339555,134.31,7282.79,84.8,0.05247,0.00012,0.73047]
[1586229344589,134.33,7282.11,84.8,0.05242,0.00012,0.72982]
[1586229348337,134.34,7281.13,84.8,0.05232,0.00012,0.72866]
[1586229350033,134.35,7280.36,84.8,0.05225,0.00012,0.72775]
[1586229355666,134.38,7279.4,84.8,0.05218,0.00012,0.72691]
[1586229365740,134.44,7279.72,84.8,0.0523,0.00012,0.72827]
[1586229370773,134.47,7278.54,84.8,0.0522,0.00012,0.72704]
[1586229375809,134.5,7278.41,84.8,0.05222,0.00012,0.72727]
[1586229385876,134.55,7277.43,84.8,0.05218,0.00012,0.72672]
[1586229390915,134.58,7277.61,84.8,0.05224,0.00012,0.72736]
[1586229395946,134.6,7277.61,84.8,0.05225,0.00012,0.72743]
[1586229400984,134.62,7278.91,84.8,0.05243,0.00012,0.72957]
[1586229406017,134.64,7280.06,84.8,0.05259,0.00012,0.73141]
[1586229415873,134.66,7280.24,84.8,0.05264,0.00012,0.73201]
[1586229421123,134.67,7280.34,84.8,0.05267,0.00012,0.73236]
[1586229426161,134.68,7279.68,84.8,0.05261,0.00012,0.73161]
[1586229431192,134.7,7278.83,84.8,0.05253,0.00012,0.73067]
[1586229436231,134.71,7278.05,84.8,0.05246,0.00012,0.72979]
[1586229446302,134.75,7277.98,84.8,0.0525,0.00012,0.73025]
[1586229451332,134.76,7279.59,84.8,0.05268,0.00012,0.73237]
[1586229456367,134.77,7279.46,84.8,0.05268,0.00012,0.73234]
[1586229466442,134.8,7277.71,84.8,0.05251,0.00012,0.73029]
[1586229471460,134.81,7277.98,84.8,0.05256,0.00012,0.73088]
[1586229476510,134.82,7277.79,84.8,0.05256,0.00012,0.73083]
[1586229481546,134.84,7278.27,84.8,0.05263,0.00012,0.73167]
[1586229486580,134.85,7278.67,84.8,0.05269,0.00012,0.73237]
[1586229496651,134.86,7278.55,84.8,0.0527,0.00012,0.73246]
[1586229501689,134.87,7278.96,84.8,0.05276,0.00012,0.73317]
[1586229506721,134.88,7278.71,84.8,0.05274,0.00012,0.73291]
[1586229516790,134.89,7279.1,84.8,0.05278,0.00012,0.73334]
[1586229521826,134.89,7279.27,84.8,0.05281,0.00012,0.73367]
[1586229526865,134.9,7278.66,84.8,0.05275,0.00012,0.73291]
[1586229531896,134.91,7279.05,84.8,0.0528,0.00012,0.73354]
[1586229541967,134.92,7279.03,84.8,0.05281,0.00012,0.73365]
[1586229547001,134.92,7279.45,84.8,0.05287,0.00012,0.7343]
[1586229552037,134.92,7279.72,84.8,0.0529,0.00012,0.73473]
[1586229562111,134.92,7281.2,84.8,0.05308,0.00012,0.73676]
[1586229567145,134.92,7280.96,84.8,0.05304,0.00012,0.73639]
[1586229572175,134.92,7281.21,84.8,0.05305,0.00012,0.73639]
[1586229577211,134.91,7281.3,84.8,0.05306,0.00012,0.73649]
[1586229578382,134.91,7281.36,84.8,0.05306,0.00012,0.73657]
[1586229584257,134.9,7286.15,84.8,0.05361,0.00012,0.74309]
[1586229584843,134.9,7286.15,84.8,0.05361,0.00012,0.74309]
[1586229590305,134.88,7287.42,84.8,0.05373,0.00012,0.74454]
[1586229595337,134.86,7287.93,84.8,0.05376,0.00012,0.74492]
[1586229597169,134.85,7287.94,84.8,0.05376,0.00012,0.74487]
[1586229602389,134.83,7287.73,84.8,0.0537,0.00012,0.7442]
[1586229612454,134.78,7291.64,84.8,0.0541,0.00012,0.749]
[1586229615096,134.77,7292.32,84.8,0.05416,0.00012,0.74977]
[1586229620515,134.73,7293.97,84.8,0.0543,0.00012,0.75147]
[1586229621567,134.72,7294.06,84.8,0.0543,0.00012,0.75148]
[1586229627935,134.68,7294.27,84.8,0.05427,0.00012,0.75112]
[1586229628081,134.68,7294.27,84.8,0.05427,0.00012,0.75112]
[1586229633603,134.65,7289.76,84.8,0.05367,0.00012,0.74398]
[1586229638642,134.63,7290.3,84.8,0.05371,0.00012,0.74446]
[1586229644683,134.61,7290.94,84.8,0.05375,0.00012,0.74501]
[1586229653123,134.58,7291.28,84.8,0.05375,0.00012,0.74506]
[1586229658778,134.56,7290.6,84.8,0.05363,0.00012,0.7437]
[1586229663813,134.54,7290.16,84.8,0.05356,0.00012,0.74287]
[1586229668854,134.53,7290.2,84.8,0.05355,0.00012,0.74273]
[1586229673887,134.51,7291.39,84.8,0.05367,0.00012,0.74418]
[1586229683954,134.48,7290.55,84.8,0.05353,0.00012,0.74252]
[1586229690460,134.47,7291.06,84.8,0.05357,0.00012,0.743]
[1586229696041,134.46,7290.89,84.8,0.05351,0.00012,0.74224]
[1586229707116,134.43,7290.76,84.8,0.05346,0.00012,0.74173]
[1586229712150,134.42,7290.1,84.8,0.05337,0.00012,0.74066]
[1586229722219,134.42,7289.24,84.8,0.05325,0.00012,0.7393]
[1586229732460,134.41,7289.07,84.8,0.05323,0.00012,0.73901]
[1586229738333,134.41,7289.09,84.8,0.05323,0.00012,0.73899]
[1586229743369,134.41,7289.11,84.8,0.05323,0.00012,0.73899]
[1586229748401,134.4,7290.99,84.8,0.05344,0.00012,0.74155]
[1586229754435,134.39,7291.81,84.8,0.05351,0.00012,0.74226]
[1586229759460,134.38,7293.08,84.8,0.05364,0.00012,0.74384]
[1586229764518,134.37,7293.08,84.8,0.05362,0.00012,0.74362]
[1586229769547,134.35,7292.94,84.8,0.05359,0.00012,0.74324]
[1586229774584,134.34,7292.54,84.8,0.05352,0.00012,0.74251]
[1586229785664,134.32,7292.12,84.8,0.05345,0.00012,0.74164]
[1586229790696,134.32,7292.22,84.8,0.05345,0.00012,0.74165]
[1586229796607,134.31,7292.12,84.8,0.05343,0.00012,0.74141]
[1586229801775,134.3,7291.84,84.8,0.05338,0.00012,0.7409]
[1586229806810,134.3,7291.17,84.8,0.0533,0.00012,0.73986]
[1586229811845,134.3,7289.41,84.8,0.05307,0.00012,0.73709]
[1586229813195,134.3,7288.64,84.8,0.05298,0.00012,0.73603]
[1586229818529,134.31,7285.84,84.8,0.05266,0.00012,0.73227]
[1586229823934,134.32,7285.78,84.8,0.05268,0.00012,0.73246]
[1586229826448,134.33,7285.75,84.8,0.05268,0.00012,0.73251]
[1586229831989,134.35,7285.88,84.8,0.05272,0.00012,0.73296]
[1586229837021,134.36,7285.89,84.8,0.05274,0.00012,0.73317]
[1586229842054,134.37,7288.94,84.8,0.05311,0.00012,0.73754]
[1586229847090,134.37,7288.93,84.8,0.05311,0.00012,0.73756]
[1586229855611,134.37,7289.43,84.8,0.05317,0.00012,0.73827]
[1586229861197,134.37,7289.93,84.8,0.05323,0.00012,0.73896]
[1586229866235,134.37,7289.28,84.8,0.05315,0.00012,0.73803]
[1586229876300,134.37,7288.77,84.8,0.05308,0.00012,0.7371]
[1586229881337,134.38,7288.19,84.8,0.05302,0.00012,0.73634]
[1586229886372,134.38,7287.72,84.8,0.05297,0.00012,0.73576]
[1586229896445,134.39,7287.6,84.8,0.05297,0.00012,0.73578]
[1586229901477,134.4,7287.21,84.8,0.05293,0.00012,0.73534]
[1586229906511,134.41,7286.36,84.8,0.05285,0.00012,0.73427]
[1586229911548,134.42,7286.48,84.8,0.05287,0.00012,0.73457]
[1586229921621,134.43,7289.56,84.8,0.05325,0.00012,0.73904]
[1586229926652,134.42,7291.21,84.8,0.05344,0.00012,0.7413]
[1586229931688,134.42,7291.32,84.8,0.05342,0.00012,0.74103]
[1586229936724,134.41,7291.32,84.8,0.05341,0.00012,0.74092]
[1586229946796,134.4,7289.99,84.8,0.05324,0.00012,0.73894]
[1586229951830,134.4,7290.15,84.8,0.05326,0.00012,0.73914]
[1586229956863,134.4,7291.0,84.8,0.05336,0.00012,0.74028]
[1586229961902,134.39,7291.5,84.8,0.05341,0.00012,0.74089]
[1586229972460,134.38,7291.4,84.8,0.05338,0.00012,0.74054]
[1586229978460,134.37,7291.45,84.8,0.05337,0.00012,0.74052]
[1586229984050,134.37,7290.86,84.8,0.0533,0.00012,0.73962]
[1586229985707,134.37,7290.0,84.8,0.05319,0.00012,0.7384]
[1586229996137,134.37,7289.71,84.8,0.05315,0.00012,0.73775]
[1586230001170,134.37,7290.51,84.8,0.05324,0.00012,0.73887]
[1586230006208,134.37,7290.76,84.8,0.05327,0.00012,0.73919]
[1586230011240,134.37,7290.8,84.8,0.05327,0.00012,0.73922]
[1586230017284,134.36,7290.9,84.8,0.05328,0.00012,0.73932]
[1586230022594,134.36,7294.15,84.8,0.05365,0.00012,0.74378]
[1586230028362,134.33,7300.24,84.8,0.05434,0.00012,0.75196]
[1586230033398,134.3,7298.59,84.8,0.0541,0.00012,0.74918]
[1586230038432,134.28,7295.88,84.8,0.05375,0.00012,0.745]
[1586230043466,134.26,7295.48,84.8,0.05368,0.00012,0.7442]
[1586230046124,134.26,7295.75,84.8,0.0537,0.00012,0.7445]
[1586230052311,134.24,7297.24,84.8,0.05383,0.00012,0.746]
[1586230057565,134.22,7298.37,84.8,0.05394,0.00012,0.74726]
[1586230062606,134.2,7298.79,84.8,0.05396,0.00012,0.74754]
[1586230067634,134.18,7297.97,84.8,0.05384,0.00012,0.7461]
[1586230077703,134.14,7298.61,84.8,0.05386,0.00012,0.74647]
[1586230082739,134.13,7298.77,84.8,0.05386,0.00012,0.74643]
[1586230087773,134.11,7298.37,84.8,0.05379,0.00012,0.74563]
[1586230092812,134.1,7297.87,84.8,0.05371,0.00012,0.74472]
[1586230102880,134.08,7295.66,84.8,0.05343,0.00012,0.74136]
[1586230107916,134.08,7296.13,84.8,0.05348,0.00012,0.74196]
[1586230112948,134.07,7298.25,84.8,0.05369,0.00012,0.74449]
[1586230121053,134.06,7293.59,84.8,0.05313,0.00012,0.7378]
[1586230127050,134.07,7292.39,84.8,0.053,0.00012,0.73625]
[1586230132080,134.08,7292.3,84.8,0.053,0.00012,0.73626]
[1586230137119,134.09,7291.99,84.8,0.05298,0.00012,0.73594]
[1586230147193,134.11,7289.38,84.8,0.0527,0.00012,0.7327]
[1586230152229,134.13,7290.17,84.8,0.05282,0.00012,0.73406]
[1586230157256,134.14,7290.77,84.8,0.05291,0.00012,0.73509]
[1586230162295,134.15,7291.14,84.8,0.05297,0.00012,0.73575]
[1586230172364,134.17,7290.84,84.8,0.05294,0.00012,0.73532]
[1586230177401,134.18,7290.68,84.8,0.05293,0.00012,0.73525]
[1586230182439,134.19,7290.1,84.8,0.05288,0.00012,0.73458]
[1586230188460,134.2,7289.58,84.8,0.05283,0.00012,0.73406]
[1586230198549,134.22,7292.06,84.8,0.05315,0.00012,0.73784]
[1586230203581,134.22,7292.15,84.8,0.05317,0.00012,0.73799]
[1586230208618,134.23,7291.44,84.8,0.05309,0.00012,0.73704]
[1586230210094,134.23,7290.47,84.8,0.05297,0.00012,0.73569]
[1586230215666,134.24,7289.24,84.8,0.05284,0.00012,0.73413]
[1586230216158,134.24,7289.24,84.8,0.05284,0.00012,0.73413]
[1586230226744,134.27,7290.02,84.8,0.05298,0.00012,0.73568]
[1586230231776,134.27,7291.1,84.8,0.05309,0.00012,0.73695]
[1586230241845,134.29,7289.32,84.8,0.0529,0.00012,0.73473]
[1586230246883,134.3,7289.06,84.8,0.05289,0.00012,0.73452]
[1586230251920,134.31,7289.22,84.8,0.05292,0.00012,0.73489]
[1586230256953,134.32,7288.86,84.8,0.05289,0.00012,0.73453]
[1586230260721,134.33,7287.77,84.8,0.05277,0.00012,0.7331]
[1586230261041,134.33,7287.63,84.8,0.05276,0.00012,0.73295]
[1586230267026,134.35,7286.76,84.8,0.05268,0.00012,0.73202]
[1586230272059,134.36,7286.68,84.8,0.05269,0.00012,0.73215]
[1586230277095,134.38,7286.52,84.8,0.0527,0.00012,0.73215]
[1586230282134,134.39,7286.58,84.8,0.05272,0.00012,0.73246]
[1586230292200,134.42,7285.88,84.8,0.05266,0.00012,0.73163]
[1586230297239,134.44,7285.54,84.8,0.05264,0.00012,0.7314]
[1586230302271,134.46,7283.19,84.8,0.0524,0.00012,0.72843]
[1586230307305,134.48,7281.86,84.8,0.05228,0.00012,0.72697]
[1586230317379,134.53,7281.21,84.8,0.05227,0.00012,0.72688]
[1586230323420,134.57,7281.01,84.8,0.05229,0.00012,0.72707]
[1586230328455,134.59,7280.89,84.8,0.05231,0.00012,0.72729]
[1586230338526,134.64,7280.25,84.8,0.05231,0.00012,0.72714]
[1586230343564,134.66,7280.46,84.8,0.05236,0.00012,0.72779]
[1586230348599,134.68,7281.03,84.8,0.05246,0.00012,0.7289]
[1586230353631,134.7,7280.54,84.8,0.05241,0.00012,0.72822]
[1586230363703,134.74,7279.69,84.8,0.05237,0.00012,0.72769]
[1586230368737,134.77,7279.32,84.8,0.05236,0.00012,0.72756]
[1586230373771,134.79,7279.22,84.8,0.05238,0.00012,0.72774]
[1586230378807,134.81,7278.64,84.8,0.05234,0.00012,0.72725]
[1586230388878,134.85,7279.3,84.8,0.05247,0.00012,0.72875]
[1586230393913,134.87,7279.02,84.8,0.05246,0.00012,0.72862]
[1586230398951,134.88,7279.07,84.8,0.05249,0.00012,0.72894]
[1586230403985,134.9,7283.53,84.8,0.05303,0.00012,0.73534]
[1586230415061,134.89,7285.54,84.8,0.05324,0.00012,0.73779]
[1586230420099,134.89,7285.59,84.8,0.05324,0.00012,0.73779]
[1586230425129,134.88,7285.75,84.8,0.05325,0.00012,0.73792]
[1586230435200,134.87,7286.76,84.8,0.05336,0.00012,0.7392]
[1586230440238,134.86,7288.44,84.8,0.05354,0.00012,0.7414]
[1586230445281,134.85,7288.12,84.8,0.05348,0.00012,0.74074]
[1586230450317,134.84,7287.31,84.8,0.05338,0.00012,0.73947]
[1586230455349,134.83,7287.67,84.8,0.0534,0.00012,0.73982]
[1586230465421,134.81,7287.93,84.8,0.05341,0.00012,0.73993]
[1586230470456,134.8,7288.18,84.8,0.05343,0.00012,0.74012]
[1586230475493,134.79,7288.28,84.8,0.05341,0.00012,0.73982]
[1586230487580,134.78,7287.81,84.8,0.05333,0.00012,0.73891]
[1586230492614,134.77,7287.86,84.8,0.05332,0.00012,0.73888]
[1586230500460,134.76,7287.87,84.8,0.05331,0.00012,0.73874]
[1586230505704,134.76,7287.86,84.8,0.0533,0.00012,0.73863]
[1586230511746,134.75,7286.97,84.8,0.05319,0.00012,0.73732]
[1586230516779,134.75,7287.18,84.8,0.05321,0.00012,0.73757]
[1586230521816,134.74,7287.51,84.8,0.05325,0.00012,0.73798]
[1586230526853,134.74,7287.69,84.8,0.05326,0.00012,0.73817]
[1586230533460,134.73,7287.65,84.8,0.05323,0.00012,0.73772]
[1586230538935,134.73,7287.22,84.8,0.05317,0.00012,0.73707]
[1586230543971,134.73,7289.0,84.8,0.05338,0.00012,0.73952]
[1586230554460,134.71,7289.54,84.8,0.05342,0.00012,0.74001]
[1586230560083,134.7,7289.58,84.8,0.05341,0.00012,0.73991]
[1586230565118,134.69,7289.65,84.8,0.05341,0.00012,0.73989]
[1586230567254,134.69,7289.64,84.8,0.0534,0.00012,0.73985]
[1586230573176,134.68,7289.86,84.8,0.05341,0.00012,0.73998]
[1586230588076,134.66,7291.22,84.8,0.05354,0.00012,0.74152]
[1586230593313,134.64,7292.18,84.8,0.05361,0.00012,0.74235]
[1586230603384,134.62,7292.05,84.8,0.05356,0.00012,0.74178]
[1586230608420,134.61,7292.15,84.8,0.05356,0.00012,0.74174]
[1586230613455,134.6,7292.14,84.8,0.05354,0.00012,0.74156]
[1586230618493,134.58,7292.42,84.8,0.05356,0.00012,0.74178]
[1586230628560,134.56,7293.36,84.8,0.05364,0.00012,0.74275]
[1586230633594,134.55,7293.5,84.8,0.05364,0.00012,0.74274]
[1586230635769,134.54,7293.5,84.8,0.05363,0.00012,0.74266]
[1586230646688,134.52,7291.77,84.8,0.0534,0.00012,0.73995]
[1586230651560,134.52,7291.61,84.8,0.05338,0.00012,0.73966]
[1586230656767,134.51,7294.28,84.8,0.05366,0.00012,0.74294]
[1586230659865,134.5,7294.7,84.8,0.05369,0.00012,0.7434]
[1586230665822,134.48,7294.8,84.8,0.05368,0.00012,0.74328]
[1586230675889,134.46,7293.79,84.8,0.05353,0.00012,0.74154]
[1586230680927,134.45,7294.35,84.8,0.05359,0.00012,0.74219]
[1586230685960,134.45,7293.48,84.8,0.05347,0.00012,0.74083]
[1586230690994,134.44,7294.27,84.8,0.05355,0.00012,0.74182]
[1586230695684,134.43,7295.02,84.8,0.05363,0.00012,0.74272]
[1586230706097,134.4,7296.44,84.8,0.05376,0.00012,0.74429]
[1586230711134,134.38,7297.24,84.8,0.05381,0.00012,0.74486]
[1586230716168,134.37,7297.13,84.8,0.05378,0.00012,0.74447]
[1586230721203,134.35,7297.19,84.8,0.05376,0.00012,0.74432]
[1586230726237,134.34,7297.08,84.8,0.05373,0.00012,0.74395]
[1586230736314,134.31,7297.4,84.8,0.05373,0.00012,0.74399]
[1586230741347,134.3,7297.63,84.8,0.05374,0.00012,0.74411]
[1586230742184,134.3,7297.63,84.8,0.05374,0.00012,0.74411]
[1586230747389,134.28,7301.08,84.8,0.05412,0.00012,0.74865]
[1586230753584,134.25,7301.87,84.8,0.05417,0.00012,0.7493]
[1586230759472,134.22,7301.62,84.8,0.05411,0.00012,0.74855]
[1586230764512,134.2,7301.77,84.8,0.05409,0.00012,0.74841]
[1586230769545,134.18,7301.88,84.8,0.05408,0.00012,0.74823]
[1586230774576,134.16,7302.51,84.8,0.0541,0.00012,0.74847]
[1586230784649,134.11,7302.62,84.8,0.05405,0.00012,0.74797]
[1586230789685,134.09,7302.05,84.8,0.05396,0.00012,0.74685]
[1586230794714,134.08,7301.83,84.8,0.0539,0.00012,0.74626]
[1586230804792,134.06,7298.17,84.8,0.05344,0.00012,0.74078]
[1586230809825,134.05,7297.69,84.8,0.05338,0.00012,0.74009]
[1586230814368,134.05,7297.8,84.8,0.05339,0.00012,0.74023]
[1586230819892,134.05,7300.97,84.8,0.05376,0.00012,0.74458]
[1586230824931,134.03,7301.51,84.8,0.05381,0.00012,0.74516]
[1586230834997,134.01,7303.14,84.8,0.05394,0.00012,0.74672]
[1586230838842,134.0,7303.07,84.8,0.05392,0.00012,0.74648]
[1586230844065,133.98,7305.82,84.8,0.05422,0.00012,0.75006]
[1586230849671,133.95,7306.06,84.8,0.05422,0.00012,0.75004]
[1586230855143,133.92,7306.66,84.8,0.05425,0.00012,0.75045]
[1586230860176,133.9,7306.32,84.8,0.05417,0.00012,0.7496]
[1586230865206,133.88,7305.69,84.8,0.05407,0.00012,0.7484]
[1586230870244,133.86,7305.54,84.8,0.05403,0.00012,0.74792]
[1586230875281,133.84,7306.05,84.8,0.05406,0.00012,0.74833]
[1586230885346,133.8,7306.89,84.8,0.0541,0.00012,0.74888]
[1586230890389,133.78,7307.31,84.8,0.05413,0.00012,0.74918]
[1586230895420,133.77,7307.13,84.8,0.05406,0.00012,0.74834]
[1586230900452,133.75,7307.24,84.8,0.05405,0.00012,0.74823]
[1586230905460,133.73,7307.22,84.8,0.05402,0.00012,0.74796]
[1586230916571,133.71,7305.04,84.8,0.05373,0.00012,0.74451]
[1586230922617,133.7,7305.21,84.8,0.05374,0.00012,0.74461]
[1586230927653,133.69,7305.33,84.8,0.05374,0.00012,0.74467]
[1586230933693,133.69,7304.56,84.8,0.05364,0.00012,0.74348]
[1586230943760,133.68,7304.37,84.8,0.05361,0.00012,0.74309]
[1586230948800,133.68,7304.16,84.8,0.05358,0.00012,0.74276]
[1586230953830,133.68,7304.01,84.8,0.05354,0.00012,0.74221]
[1586230958869,133.67,7304.27,84.8,0.05356,0.00012,0.74254]
[1586230962766,133.67,7304.03,84.8,0.05354,0.00012,0.7422]
[1586230967929,133.67,7305.26,84.8,0.05368,0.00012,0.74386]
[1586230978001,133.66,7305.75,84.8,0.05372,0.00012,0.74437]
[1586230983040,133.65,7304.99,84.8,0.05362,0.00012,0.74321]
[1586230988070,133.65,7304.34,84.8,0.05354,0.00012,0.74226]
[1586230994110,133.65,7304.3,84.8,0.05353,0.00012,0.74218]
[1586230999143,133.65,7304.23,84.8,0.05352,0.00012,0.74209]
[1586231004179,133.65,7304.26,84.8,0.05353,0.00012,0.74212]
[1586231009217,133.65,7304.25,84.8,0.05352,0.00012,0.7421]
[1586231014251,133.65,7302.47,84.8,0.05329,0.00012,0.73931]
[1586231025328,133.66,7304.24,84.8,0.05352,0.00012,0.74198]
[1586231030362,133.66,7304.98,84.8,0.05361,0.00012,0.74302]
[1586231035399,133.66,7305.36,84.8,0.05365,0.00012,0.7435]
[1586231040460,133.65,7305.51,84.8,0.05366,0.00012,0.74364]
[1586231045469,133.65,7304.72,84.8,0.05356,0.00012,0.74246]
[1586231055536,133.65,7303.44,84.8,0.05341,0.00012,0.74065]
[1586231060577,133.65,7303.28,84.8,0.05339,0.00012,0.74047]
[1586231070646,133.66,7303.14,84.8,0.05338,0.00012,0.74037]
[1586231074715,133.66,7303.33,84.8,0.05339,0.00012,0.74037]
[1586231085758,133.67,7302.89,84.8,0.05335,0.00012,0.7399]
[1586231091460,133.67,7302.85,84.8,0.05335,0.00012,0.73992]
[1586231096825,133.68,7301.88,84.8,0.05325,0.00012,0.73863]
[1586231101861,133.69,7299.37,84.8,0.05297,0.00012,0.73529]
[1586231106898,133.7,7299.74,84.8,0.05303,0.00012,0.73603]
[1586231107768,133.7,7299.74,84.8,0.05303,0.00012,0.73603]
[1586231117978,133.73,7301.35,84.8,0.05325,0.00012,0.73862]
[1586231120576,133.73,7301.35,84.8,0.05325,0.00012,0.73866]
[1586231126031,133.73,7303.87,84.8,0.05356,0.00012,0.74226]
[1586231136103,133.72,7304.05,84.8,0.05355,0.00012,0.7421]
[1586231141139,133.72,7303.39,84.8,0.05347,0.00012,0.74116]
[1586231148460,133.72,7303.47,84.8,0.05348,0.00012,0.74128]
[1586231154228,133.73,7303.44,84.8,0.05348,0.00012,0.74126]
[1586231155027,133.73,7303.44,84.8,0.05348,0.00012,0.74126]
[1586231166460,133.74,7302.38,84.8,0.05337,0.00012,0.73993]
[1586231172358,133.74,7302.5,84.8,0.05339,0.00012,0.74016]
[1586231177388,133.74,7302.08,84.8,0.05334,0.00012,0.73962]
[1586231184460,133.75,7301.99,84.8,0.05334,0.00012,0.73957]
[1586231186303,133.75,7301.99,84.8,0.05334,0.00012,0.73959]
[1586231198534,133.77,7300.91,84.8,0.05322,0.00012,0.73807]
[1586231208606,133.77,7306.39,84.8,0.05388,0.00012,0.74585]
[1586231218680,133.75,7304.52,84.8,0.05363,0.00012,0.74292]
[1586231223708,133.75,7304.89,84.8,0.05366,0.00012,0.74338]
[1586231228744,133.75,7304.82,84.8,0.05365,0.00012,0.74321]
[1586231233781,133.74,7305.79,84.8,0.05376,0.00012,0.74449]
[1586231238815,133.73,7306.71,84.8,0.05386,0.00012,0.74566]
[1586231248889,133.71,7306.82,84.8,0.05384,0.00012,0.74551]
[1586231253919,133.7,7307.05,84.8,0.05383,0.00012,0.74537]
[1586231258956,133.69,7307.12,84.8,0.05383,0.00012,0.74533]
[1586231263993,133.68,7307.35,84.8,0.05384,0.00012,0.74551]
[1586231264228,133.68,7307.35,84.8,0.05384,0.00012,0.74551]
[1586231276074,133.66,7307.28,84.8,0.05381,0.00012,0.7451]
[1586231281112,133.65,7308.05,84.8,0.05389,0.00012,0.74607]
[1586231286145,133.65,7307.68,84.8,0.05383,0.00012,0.74539]
[1586231291186,133.64,7306.74,84.8,0.05371,0.00012,0.74398]
[1586231296214,133.64,7306.59,84.8,0.05368,0.00012,0.74369]
[1586231301374,133.63,7306.85,84.8,0.05371,0.00012,0.74399]
[1586231307293,133.62,7307.8,84.8,0.05381,0.00012,0.74521]
[1586231312325,133.61,7307.71,84.8,0.05377,0.00012,0.74466]
[1586231317362,133.61,7307.55,84.8,0.05374,0.00012,0.74433]
[1586231322395,133.6,7307.56,84.8,0.05374,0.00012,0.74426]
[1586231327439,133.6,7307.54,84.8,0.05373,0.00012,0.74416]
[1586231337507,133.59,7307.49,84.8,0.05371,0.00012,0.74394]
[1586231342545,133.58,7307.68,84.8,0.05372,0.00012,0.74414]
[1586231347575,133.58,7308.49,84.8,0.05381,0.00012,0.74522]
[1586231352610,133.57,7308.4,84.8,0.05379,0.00012,0.74499]
[1586231357643,133.57,7308.09,84.8,0.05375,0.00012,0.74445]
[1586231367716,133.56,7308.51,84.8,0.05378,0.00012,0.74488]
[1586231372750,133.55,7308.48,84.8,0.05375,0.00012,0.74443]
[1586231377784,133.55,7308.46,84.8,0.05374,0.00012,0.74432]
[1586231382817,133.54,7308.51,84.8,0.05374,0.00012,0.74433]
[1586231387854,133.53,7309.91,84.8,0.0539,0.00012,0.74619]
[1586231397925,133.51,7309.95,84.8,0.05387,0.00012,0.74594]
[1586231402957,133.51,7308.25,84.8,0.05366,0.00012,0.74343]
[1586231407995,133.5,7308.18,84.8,0.05365,0.00012,0.7433]
[1586231413030,133.5,7308.11,84.8,0.05364,0.00012,0.74319]
[1586231418460,133.5,7308.28,84.8,0.05366,0.00012,0.7434]
[1586231430460,133.5,7308.47,84.8,0.05367,0.00012,0.74358]
[1586231436460,133.49,7308.46,84.8,0.05365,0.00012,0.74323]
[1586231442230,133.49,7306.77,84.8,0.05344,0.00012,0.74083]
[1586231447267,133.5,7305.9,84.8,0.05335,0.00012,0.73969]
[1586231457273,133.51,7307.52,84.8,0.05355,0.00012,0.7421]
[1586231463379,133.51,7307.77,84.8,0.05358,0.00012,0.74247]
[1586231464420,133.51,7307.9,84.8,0.0536,0.00012,0.74267]
[1586231470430,133.51,7308.23,84.8,0.05364,0.00012,0.74313]
[1586231475462,133.5,7309.76,84.8,0.05382,0.00012,0.74522]
[1586231485533,133.49,7309.56,84.8,0.05378,0.00012,0.74474]
[1586231490566,133.49,7310.56,84.8,0.05389,0.00012,0.74609]
[1586231495601,133.48,7311.3,84.8,0.05395,0.00012,0.7467]
[1586231500637,133.47,7311.51,84.8,0.05396,0.00012,0.74684]
[1586231505673,133.46,7310.7,84.8,0.05385,0.00012,0.74559]
[1586231512957,133.45,7311.14,84.8,0.05389,0.00012,0.74606]
[1586231518768,133.43,7314.35,84.8,0.05425,0.00012,0.75036]
[1586231523817,133.42,7313.19,84.8,0.05409,0.00012,0.74846]
[1586231532005,133.4,7310.86,84.8,0.05378,0.00012,0.74487]
[1586231537896,133.4,7309.0,84.8,0.05356,0.00012,0.74221]
[1586231537974,133.4,7309.0,84.8,0.05356,0.00012,0.74221]
[1586231543939,133.4,7310.64,84.8,0.05375,0.00012,0.74452]
[1586231548975,133.39,7311.41,84.8,0.05384,0.00012,0.74553]
[1586231550960,133.39,7311.72,84.8,0.05387,0.00012,0.74594]
[1586231556460,133.38,7313.68,84.8,0.05407,0.00012,0.74824]
[1586231559875,133.37,7314.41,84.8,0.05415,0.00012,0.74917]
[1586231565088,133.35,7314.71,84.8,0.05416,0.00012,0.7493]
[1586231570127,133.34,7314.57,84.8,0.05412,0.00012,0.7489]
[1586231575158,133.33,7314.82,84.8,0.05414,0.00012,0.74906]
[1586231580189,133.31,7316.79,84.8,0.05435,0.00012,0.75162]
[1586231585228,133.29,7317.55,84.8,0.05441,0.00012,0.7524]
[1586231595296,133.25,7318.26,84.8,0.05444,0.00012,0.75275]
[1586231600331,133.23,7319.28,84.8,0.05453,0.00012,0.75386]
[1586231605365,133.2,7319.2,84.8,0.05449,0.00012,0.75338]
[1586231606305,133.2,7319.2,84.8,0.05449,0.00012,0.75338]
[1586231611411,133.17,7321.64,84.8,0.05472,0.00012,0.75611]
[1586231616445,133.15,7322.5,84.8,0.05479,0.00012,0.75689]
[1586231619747,133.13,7323.31,84.8,0.05486,0.00012,0.75776]
[1586231625510,133.09,7323.76,84.8,0.05486,0.00012,0.75781]
[1586231630548,133.06,7324.21,84.8,0.05487,0.00012,0.75798]
[1586231635580,133.03,7322.97,84.8,0.05468,0.00012,0.75573]
[1586231640611,133.0,7323.24,84.8,0.05467,0.00012,0.75571]
[1586231645654,132.98,7324.1,84.8,0.05474,0.00012,0.75655]
[1586231656725,132.91,7325.96,84.8,0.05487,0.00012,0.75817]
[1586231661760,132.88,7326.12,84.8,0.05485,0.00012,0.75794]
[1586231663790,132.88,7326.06,84.8,0.05483,0.00012,0.75776]
[1586231669818,132.84,7326.97,84.8,0.05489,0.00012,0.75844]
[1586231670987,132.83,7327.47,84.8,0.05494,0.00012,0.75907]
[1586231678143,132.8,7325.46,84.8,0.05463,0.00012,0.75537]
[1586231683589,132.77,7325.46,84.8,0.05459,0.00012,0.75497]
[1586231688951,132.75,7324.64,84.8,0.05446,0.00012,0.75341]
[1586231693987,132.73,7324.37,84.8,0.0544,0.00012,0.75277]
[1586231704052,132.7,7324.72,84.8,0.0544,0.00012,0.75282]
[1586231709460,132.69,7324.81,84.8,0.05439,0.00012,0.75268]
[1586231715460,132.67,7324.95,84.8,0.05438,0.00012,0.75263]
[1586231721171,132.66,7325.38,84.8,0.05441,0.00012,0.75301]
[1586231726207,132.64,7325.39,84.8,0.05439,0.00012,0.75278]
[1586231736460,132.61,7325.47,84.8,0.05434,0.00012,0.75214]
[1586231742460,132.6,7325.72,84.8,0.05435,0.00012,0.75227]
[1586231748362,132.58,7325.14,84.8,0.05426,0.00012,0.75123]
[1586231753396,132.57,7324.63,84.8,0.05418,0.00012,0.75035]
[1586231763460,132.56,7324.74,84.8,0.05418,0.00012,0.75029]
[1586231768503,132.55,7324.24,84.8,0.05411,0.00012,0.74949]
[1586231774550,132.55,7324.21,84.8,0.0541,0.00012,0.74935]
[1586231779579,132.54,7324.08,84.8,0.05407,0.00012,0.74909]
[1586231784614,132.54,7325.0,84.8,0.05418,0.00012,0.75034]
[1586231788620,132.54,7325.11,84.8,0.05419,0.00012,0.75043]
[1586231793679,132.53,7325.79,84.8,0.05424,0.00012,0.75096]
[1586231799353,132.52,7326.01,84.8,0.05425,0.00012,0.75118]
[1586231804757,132.51,7327.26,84.8,0.05439,0.00012,0.75275]
[1586231809791,132.49,7327.58,84.8,0.05441,0.00012,0.75299]
[1586231814825,132.48,7326.85,84.8,0.0543,0.00012,0.75178]
[1586231824891,132.47,7326.86,84.8,0.05428,0.00012,0.75159]
[1586231829932,132.46,7327.09,84.8,0.0543,0.00012,0.75178]
[1586231834965,132.45,7327.94,84.8,0.05439,0.00012,0.75284]
[1586231846044,132.43,7327.1,84.8,0.05425,0.00012,0.75128]
[1586231851080,132.42,7326.81,84.8,0.05419,0.00012,0.75045]
[1586231856110,132.42,7326.44,84.8,0.05414,0.00012,0.74984]
[1586231861148,132.42,7322.89,84.8,0.05371,0.00012,0.74478]
[1586231866184,132.42,7322.37,84.8,0.05366,0.00012,0.74416]
[1586231877261,132.45,7322.21,84.8,0.05367,0.00012,0.74426]
[1586231882296,132.46,7322.23,84.8,0.05368,0.00012,0.74443]
[1586231887330,132.46,7323.78,84.8,0.05388,0.00012,0.74674]
[1586231892363,132.46,7323.83,84.8,0.05389,0.00012,0.74687]
[1586231897118,132.47,7324.17,84.8,0.05393,0.00012,0.74737]
[1586231900323,132.47,7325.2,84.8,0.05406,0.00012,0.74887]
[1586231910460,132.44,7329.3,84.8,0.05453,0.00012,0.7544]
[1586231915526,132.43,7331.15,84.8,0.05471,0.00012,0.75649]
[1586231920563,132.41,7330.84,84.8,0.05464,0.00012,0.75576]
[1586231925596,132.39,7331.1,84.8,0.05465,0.00012,0.75584]
[1586231935667,132.35,7332.88,84.8,0.05481,0.00012,0.75775]
[1586231940702,132.33,7332.83,84.8,0.05477,0.00012,0.75734]
[1586231945740,132.31,7333.38,84.8,0.05481,0.00012,0.7578]
[1586231950772,132.29,7333.9,84.8,0.05484,0.00012,0.75821]
[1586231955803,132.26,7334.44,84.8,0.05487,0.00012,0.75864]
[1586231967460,132.21,7335.76,84.8,0.05496,0.00012,0.75969]
[1586231972927,132.18,7333.77,84.8,0.05465,0.00012,0.7561]
[1586231977962,132.17,7333.89,84.8,0.05464,0.00012,0.75602]
[1586231988461,132.14,7334.55,84.8,0.05468,0.00012,0.75649]
[1586231994074,132.12,7333.16,84.8,0.05449,0.00012,0.75422]
[1586231999107,132.11,7333.86,84.8,0.05456,0.00012,0.75505]
[1586232004143,132.1,7334.24,84.8,0.05458,0.00012,0.75539]
[1586232014216,132.07,7334.24,84.8,0.05455,0.00012,0.75499]
[1586232019247,132.06,7334.57,84.8,0.05457,0.00012,0.75528]
[1586232024283,132.05,7334.57,84.8,0.05455,0.00012,0.75509]
[1586232029320,132.04,7329.53,84.8,0.05393,0.00012,0.74777]
[1586232029396,132.04,7329.53,84.8,0.05393,0.00012,0.74777]
[1586232029398,132.04,7329.53,84.8,0.05393,0.00012,0.74777]
[1586232030425,132.04,7329.42,84.8,0.05392,0.00012,0.74763]
[1586232030427,132.04,7329.42,84.8,0.05392,0.00012,0.74763]
[1586232036369,132.06,7324.14,84.8,0.05328,0.00012,0.73998]
[1586232046436,132.13,7315.47,84.8,0.05235,0.00012,0.72886]
[1586232051460,132.18,7315.03,84.8,0.05237,0.00012,0.729]
[1586232056511,132.23,7314.6,84.8,0.05239,0.00012,0.72915]
[1586232061550,132.28,7313.67,84.8,0.05235,0.00012,0.72863]
[1586232066581,132.33,7313.89,84.8,0.05244,0.00012,0.72967]
[1586232076652,132.42,7312.83,84.8,0.05245,0.00012,0.72965]
[1586232081684,132.47,7308.0,84.8,0.05195,0.00012,0.72364]
[1586232086719,132.53,7307.63,84.8,0.05198,0.00012,0.72401]
[1586232091755,132.59,7307.46,84.8,0.05202,0.00012,0.72432]
[1586232096788,132.64,7307.29,84.8,0.05208,0.00012,0.72493]
[1586232106861,132.73,7309.26,84.8,0.05244,0.00012,0.72916]
[1586232111893,132.77,7310.05,84.8,0.05259,0.00012,0.73088]
[1586232116930,132.81,7309.21,84.8,0.05254,0.00012,0.73028]
[1586232121965,132.85,7308.14,84.8,0.05247,0.00012,0.7294]
[1586232128011,132.9,7306.66,84.8,0.05237,0.00012,0.72808]
[1586232138079,132.98,7307.62,84.8,0.05259,0.00012,0.73061]
[1586232143113,133.01,7307.67,84.8,0.05264,0.00012,0.73123]
[1586232148156,133.04,7309.27,84.8,0.05288,0.00012,0.73395]
[1586232153187,133.07,7309.67,84.8,0.05294,0.00012,0.73459]
[1586232158220,133.09,7308.45,84.8,0.05283,0.00012,0.73326]
[1586232168287,133.14,7308.38,84.8,0.05289,0.00012,0.73397]
[1586232173322,133.17,7308.49,84.8,0.05294,0.00012,0.73451]
[1586232178358,133.19,7307.35,84.8,0.05284,0.00012,0.73327]
[1586232183394,133.22,7307.02,84.8,0.05284,0.00012,0.73321]
[1586232188431,133.24,7307.21,84.8,0.0529,0.00012,0.73388]
[1586232198500,133.29,7306.37,84.8,0.05286,0.00012,0.73344]
[1586232203536,133.32,7305.63,84.8,0.05281,0.00012,0.73277]
[1586232208568,133.34,7305.47,84.8,0.05283,0.00012,0.73295]
[1586232213606,133.37,7305.15,84.8,0.0528,0.00012,0.73258]
[1586232218640,133.39,7305.02,84.8,0.05283,0.00012,0.73279]
[1586232228705,133.44,7304.57,84.8,0.05284,0.00012,0.73291]
[1586232233743,133.47,7303.67,84.8,0.05277,0.00012,0.73203]
[1586232238781,133.49,7303.16,84.8,0.05274,0.00012,0.73172]
[1586232243846,133.52,7302.46,84.8,0.0527,0.00012,0.73118]
[1586232248852,133.55,7301.94,84.8,0.05269,0.00012,0.73096]
[1586232258918,133.6,7304.98,84.8,0.05311,0.00012,0.73594]
[1586232263952,133.61,7305.45,84.8,0.05319,0.00012,0.73682]
[1586232268991,133.63,7305.37,84.8,0.05319,0.00012,0.73688]
[1586232274024,133.64,7304.93,84.8,0.05314,0.00012,0.73614]
[1586232285100,133.68,7302.96,84.8,0.05296,0.00012,0.73395]
[1586232290135,133.69,7302.65,84.8,0.05295,0.00012,0.73381]
[1586232295169,133.71,7301.85,84.8,0.05288,0.00012,0.73297]
[1586232305240,133.75,7301.23,84.8,0.05286,0.00012,0.73273]
[1586232310275,133.77,7301.06,84.8,0.05287,0.00012,0.73281]
[1586232315311,133.8,7300.28,84.8,0.05281,0.00012,0.73205]
[1586232320348,133.82,7300.11,84.8,0.05282,0.00012,0.73215]
[1586232325384,133.84,7300.52,84.8,0.0529,0.00012,0.73304]
[1586232335452,133.87,7300.7,84.8,0.05295,0.00012,0.73353]
[1586232340486,133.89,7300.31,84.8,0.05293,0.00012,0.73326]
[1586232345521,133.91,7300.41,84.8,0.05296,0.00012,0.73367]
[1586232355595,133.94,7300.03,84.8,0.05296,0.00012,0.73363]
[1586232360633,133.96,7300.21,84.8,0.053,0.00012,0.73412]
[1586232365660,133.97,7300.62,84.8,0.05307,0.00012,0.73492]
[1586232370696,133.98,7302.58,84.8,0.05332,0.00012,0.73781]
[1586232375733,133.98,7303.03,84.8,0.05338,0.00012,0.73852]
[1586232385802,133.99,7303.71,84.8,0.05347,0.00012,0.73953]
[1586232390839,133.99,7302.97,84.8,0.05338,0.00012,0.73853]
[1586232395876,134.0,7302.11,84.8,0.05326,0.00012,0.73708]
[1586232400907,134.0,7301.37,84.8,0.05319,0.00012,0.73616]
[1586232405947,134.01,7300.42,84.8,0.05309,0.00012,0.73497]
[1586232416017,134.04,7300.08,84.8,0.05308,0.00012,0.7349]
[1586232421051,134.05,7299.72,84.8,0.05306,0.00012,0.73457]
[1586232426083,134.06,7301.57,84.8,0.05329,0.00012,0.73735]
[1586232431121,134.06,7303.26,84.8,0.0535,0.00012,0.73977]
[1586232436155,134.06,7303.37,84.8,0.05351,0.00012,0.73992]
[1586232446228,134.06,7303.77,84.8,0.05356,0.00012,0.74045]
[1586232451260,134.06,7302.8,84.8,0.05342,0.00012,0.73876]
[1586232456295,134.06,7302.51,84.8,0.05339,0.00012,0.7384]
[1586232466367,134.06,7304.77,84.8,0.05366,0.00012,0.74156]
[1586232471403,134.06,7304.71,84.8,0.05364,0.00012,0.74139]
[1586232476433,134.05,7305.38,84.8,0.05372,0.00012,0.74227]
[1586232481469,134.05,7303.69,84.8,0.05351,0.00012,0.73983]
[1586232486506,134.05,7303.2,84.8,0.05345,0.00012,0.73915]
[1586232496579,134.05,7303.05,84.8,0.05344,0.00012,0.739]
[1586232501615,134.05,7303.03,84.8,0.05344,0.00012,0.739]
[1586232506647,134.05,7303.94,84.8,0.05355,0.00012,0.74027]
[1586232511682,134.05,7304.27,84.8,0.05356,0.00012,0.7404]
[1586232516714,134.05,7305.03,84.8,0.05365,0.00012,0.74142]
[1586232528460,134.04,7305.13,84.8,0.05365,0.00012,0.74141]
[1586232533838,134.04,7304.51,84.8,0.05357,0.00012,0.74048]
[1586232538859,134.03,7303.74,84.8,0.05347,0.00012,0.73937]
[1586232544914,134.04,7304.27,84.8,0.05354,0.00012,0.74015]
[1586232550954,134.03,7305.5,84.8,0.05368,0.00012,0.74183]
[1586232555992,134.03,7305.76,84.8,0.0537,0.00012,0.74211]
[1586232561030,134.02,7305.4,84.8,0.05365,0.00012,0.74152]
[1586232566063,134.02,7305.61,84.8,0.05367,0.00012,0.74175]
[1586232576133,134.01,7306.51,84.8,0.05375,0.00012,0.74255]
[1586232581168,134.0,7306.31,84.8,0.05371,0.00012,0.74216]
[1586232586202,134.0,7305.35,84.8,0.05359,0.00012,0.74073]
[1586232591235,133.99,7304.8,84.8,0.05352,0.00012,0.73993]
[1586232596269,133.99,7304.96,84.8,0.05354,0.00012,0.74017]
[1586232606342,133.98,7307.88,84.8,0.05388,0.00012,0.74412]
[1586232611376,133.97,7307.57,84.8,0.05382,0.00012,0.74352]
[1586232616411,133.97,7306.72,84.8,0.05371,0.00012,0.74221]
[1586232621445,133.96,7306.3,84.8,0.05366,0.00012,0.74156]
[1586232626485,133.96,7307.68,84.8,0.05381,0.00012,0.74342]
[1586232636555,133.94,7307.44,84.8,0.05374,0.00012,0.74256]
[1586232641586,133.94,7307.56,84.8,0.05375,0.00012,0.74264]
[1586232646623,133.93,7307.66,84.8,0.05376,0.00012,0.7427]
[1586232651659,133.93,7307.57,84.8,0.05374,0.00012,0.74248]
[1586232656692,133.92,7305.79,84.8,0.05352,0.00012,0.73992]
[1586232666765,133.92,7306.04,84.8,0.05355,0.00012,0.7403]
[1586232671799,133.92,7307.19,84.8,0.05369,0.00012,0.74191]
[1586232676834,133.92,7309.89,84.8,0.054,0.00012,0.74561]
[1586232681872,133.9,7309.98,84.8,0.05399,0.00012,0.74553]
[1586232686908,133.89,7308.7,84.8,0.05383,0.00012,0.74358]
[1586232696977,133.88,7309.0,84.8,0.05382,0.00012,0.74348]
[1586232702011,133.87,7310.08,84.8,0.05394,0.00012,0.74487]
[1586232707043,133.86,7309.8,84.8,0.05389,0.00012,0.74433]
[1586232712081,133.85,7309.87,84.8,0.05389,0.00012,0.74429]
[1586232717460,133.84,7309.97,84.8,0.05389,0.00012,0.74427]
[1586232728194,133.83,7308.59,84.8,0.0537,0.00012,0.74212]
[1586232733228,133.83,7308.33,84.8,0.05367,0.00012,0.74172]
[1586232738264,133.83,7308.11,84.8,0.05364,0.00012,0.74138]
[1586232743299,133.82,7308.33,84.8,0.05366,0.00012,0.74167]
[1586232748330,133.82,7308.37,84.8,0.05367,0.00012,0.7417]
[1586232758398,133.82,7308.06,84.8,0.0536,0.00012,0.74092]
[1586232763439,133.82,7307.88,84.8,0.05358,0.00012,0.74067]
[1586232768460,133.82,7307.8,84.8,0.05357,0.00012,0.74056]
[1586232773513,133.82,7307.68,84.8,0.05356,0.00012,0.74042]
[1586232788610,133.82,7308.58,84.8,0.05367,0.00012,0.74168]
[1586232793644,133.82,7308.45,84.8,0.05365,0.00012,0.74146]
[1586232798680,133.82,7308.1,84.8,0.05361,0.00012,0.74095]
[1586232804460,133.82,7307.75,84.8,0.05357,0.00012,0.74046]
[1586232814798,133.82,7307.85,84.8,0.05356,0.00012,0.74033]
[1586232819827,133.82,7307.8,84.8,0.05356,0.00012,0.74028]
[1586232824865,133.82,7307.85,84.8,0.05356,0.00012,0.74036]
[1586232829900,133.82,7307.87,84.8,0.05357,0.00012,0.7404]
[1586232834939,133.82,7308.47,84.8,0.05364,0.00012,0.74126]
[1586232845001,133.82,7309.5,84.8,0.05375,0.00012,0.74262]
[1586232850041,133.81,7309.58,84.8,0.05376,0.00012,0.74266]
[1586232855076,133.81,7309.75,84.8,0.05377,0.00012,0.74283]
[1586232860107,133.8,7309.85,84.8,0.05378,0.00012,0.74291]
[1586232865146,133.8,7310.06,84.8,0.05379,0.00012,0.74312]
[1586232875217,133.79,7309.84,84.8,0.05373,0.00012,0.74235]
[1586232882266,133.79,7309.89,84.8,0.05373,0.00012,0.74236]
[1586232888460,133.78,7310.06,84.8,0.05375,0.00012,0.74254]
[1586232894351,133.78,7310.13,84.8,0.05375,0.00012,0.74257]
[1586232904417,133.77,7311.61,84.8,0.05392,0.00012,0.74455]
[1586232909456,133.76,7312.17,84.8,0.05397,0.00012,0.7452]
[1586232914489,133.75,7313.69,84.8,0.05414,0.00012,0.74716]
[1586232919526,133.73,7313.86,84.8,0.05414,0.00012,0.74719]
[1586232924562,133.72,7314.03,84.8,0.05414,0.00012,0.74722]
[1586232934632,133.7,7311.89,84.8,0.05383,0.00012,0.74353]
[1586232939666,133.69,7311.59,84.8,0.05379,0.00012,0.74304]
[1586232944702,133.69,7311.4,84.8,0.05376,0.00012,0.74273]
[1586232949739,133.69,7311.32,84.8,0.05375,0.00012,0.74257]
[1586232954699,133.69,7311.0,84.8,0.05371,0.00012,0.74209]
[1586232964842,133.68,7312.19,84.8,0.05384,0.00012,0.74367]
[1586232969874,133.67,7311.82,84.8,0.05379,0.00012,0.74306]
[1586232974916,133.67,7311.58,84.8,0.05375,0.00012,0.74267]
[1586232984983,133.67,7311.95,84.8,0.05379,0.00012,0.74314]
[1586232990013,133.66,7312.72,84.8,0.05388,0.00012,0.74416]
[1586232995050,133.66,7313.11,84.8,0.0539,0.00012,0.74431]
[1586233005460,133.65,7312.12,84.8,0.05377,0.00012,0.74277]
[1586233011161,133.64,7312.19,84.8,0.05377,0.00012,0.74282]
[1586233016200,133.64,7312.0,84.8,0.05374,0.00012,0.74251]
[1586233026267,133.64,7311.66,84.8,0.0537,0.00012,0.74199]
[1586233027226,133.64,7311.66,84.8,0.0537,0.00012,0.74199]
[1586233032306,133.64,7310.06,84.8,0.05351,0.00012,0.73976]
[1586233037343,133.65,7309.55,84.8,0.05346,0.00012,0.73913]
[1586233042378,133.65,7309.85,84.8,0.0535,0.00012,0.73964]
[1586233047423,133.66,7310.18,84.8,0.05355,0.00012,0.74018]
[1586233057485,133.66,7311.5,84.8,0.05369,0.00012,0.74183]
[1586233062519,133.66,7311.23,84.8,0.05366,0.00012,0.74146]
[1586233067556,133.67,7310.62,84.8,0.05359,0.00012,0.74061]
[1586233077624,133.67,7311.09,84.8,0.05365,0.00012,0.74133]
[1586233082662,133.67,7311.41,84.8,0.05369,0.00012,0.7418]
[1586233086029,133.67,7312.03,84.8,0.05376,0.00012,0.74267]
[1586233091719,133.66,7312.71,84.8,0.05384,0.00012,0.74355]
[1586233096762,133.66,7312.66,84.8,0.05383,0.00012,0.74341]
[1586233106829,133.65,7312.28,84.8,0.05377,0.00012,0.74276]
[1586233111861,133.65,7312.42,84.8,0.05376,0.00012,0.7426]
[1586233116900,133.65,7312.75,84.8,0.0538,0.00012,0.74303]
[1586233121931,133.64,7312.63,84.8,0.05378,0.00012,0.74281]
[1586233126967,133.64,7311.35,84.8,0.05362,0.00012,0.74098]
[1586233137040,133.65,7310.96,84.8,0.05358,0.00012,0.74051]
[1586233142075,133.65,7310.31,84.8,0.05351,0.00012,0.73966]
[1586233147109,133.66,7309.66,84.8,0.05344,0.00012,0.73885]
[1586233158460,133.67,7309.58,84.8,0.05345,0.00012,0.73894]
[1586233162993,133.68,7309.61,84.8,0.05346,0.00012,0.73905]
[1586233170266,133.69,7309.49,84.8,0.05346,0.00012,0.73904]
[1586233175304,133.69,7309.63,84.8,0.05347,0.00012,0.73903]
[1586233188394,133.71,7309.7,84.8,0.0535,0.00012,0.73935]
[1586233194460,133.71,7309.69,84.8,0.0535,0.00012,0.73942]
[1586233199475,133.72,7309.69,84.8,0.05351,0.00012,0.73948]
[1586233204512,133.72,7309.65,84.8,0.05351,0.00012,0.73949]
[1586233215585,133.73,7310.89,84.8,0.05367,0.00012,0.74133]
[1586233221460,133.73,7310.46,84.8,0.05362,0.00012,0.74073]
[1586233226665,133.73,7310.64,84.8,0.05364,0.00012,0.74101]
[1586233236735,133.73,7310.61,84.8,0.05362,0.00012,0.74069]
[1586233241776,133.73,7310.5,84.8,0.05361,0.00012,0.74055]
[1586233246803,133.73,7310.52,84.8,0.05361,0.00012,0.7406]
[1586233251840,133.74,7307.42,84.8,0.05325,0.00012,0.73632]
[1586233254580,133.75,7306.86,84.8,0.05319,0.00012,0.73565]
[1586233260142,133.76,7306.54,84.8,0.05318,0.00012,0.73542]
[1586233265937,133.78,7305.57,84.8,0.05309,0.00012,0.73433]
[1586233270971,133.8,7305.07,84.8,0.05305,0.00012,0.73389]
[1586233276342,133.81,7305.0,84.8,0.05306,0.00012,0.73405]
[1586233287460,133.85,7304.73,84.8,0.05309,0.00012,0.73427]
[1586233291850,133.87,7304.3,84.8,0.05303,0.00012,0.73355]
[1586233297157,133.89,7300.96,84.8,0.05267,0.00012,0.72924]
[1586233302460,133.92,7300.58,84.8,0.05266,0.00012,0.72911]
[1586233308234,133.95,7297.05,84.8,0.05229,0.00012,0.72467]
[1586233318303,134.04,7291.12,84.8,0.05173,0.00012,0.71792]
[1586233323336,134.1,7290.99,84.8,0.05179,0.00012,0.71854]
[1586233328371,134.15,7291.04,84.8,0.05186,0.00012,0.71938]
[1586233333415,134.2,7290.96,84.8,0.05192,0.00012,0.71999]
[1586233343474,134.28,7291.3,84.8,0.05208,0.00012,0.72182]
[1586233348517,134.32,7290.97,84.8,0.0521,0.00012,0.72197]
[1586233353550,134.36,7290.77,84.8,0.05211,0.00012,0.722]
[1586233358581,134.4,7292.45,84.8,0.05236,0.00012,0.72488]
[1586233369662,134.46,7293.63,84.8,0.05258,0.00012,0.72745]
[1586233374696,134.48,7293.45,84.8,0.05259,0.00012,0.72757]
[1586233379730,134.51,7292.01,84.8,0.05246,0.00012,0.72591]
[1586233384767,134.54,7291.58,84.8,0.05244,0.00012,0.72574]
[1586233394833,134.59,7289.74,84.8,0.05231,0.00012,0.72404]
[1586233399873,134.62,7289.22,84.8,0.05229,0.00012,0.7238]
[1586233404909,134.66,7288.73,84.8,0.05228,0.00012,0.72361]
[1586233409948,134.69,7288.29,84.8,0.05227,0.00012,0.72349]
[1586233414976,134.72,7288.42,84.8,0.05231,0.00012,0.72384]
[1586233425050,134.77,7290.1,84.8,0.05257,0.00012,0.72693]
[1586233430079,134.79,7289.27,84.8,0.05251,0.00012,0.72612]
[1586233435121,134.81,7289.39,84.8,0.05255,0.00012,0.72665]
[1586233445185,134.86,7288.72,84.8,0.05254,0.00012,0.7264]
[1586233450224,134.88,7288.69,84.8,0.05257,0.00012,0.7267]
[1586233455460,134.91,7289.27,84.8,0.05267,0.00012,0.72788]
[1586233461461,134.93,7289.08,84.8,0.05267,0.00012,0.72793]
[1586233467340,134.95,7288.5,84.8,0.05264,0.00012,0.72745]
[1586233476943,134.99,7285.82,84.8,0.05235,0.00012,0.72402]
[1586233476945,134.99,7285.82,84.8,0.05235,0.00012,0.72402]
[1586233477907,134.99,7284.76,84.8,0.05224,0.00012,0.72263]
[1586233477909,134.99,7284.76,84.8,0.05224,0.00012,0.72263]
[1586233483454,135.04,7280.63,84.8,0.05182,0.00012,0.71762]
[1586233498559,135.21,7276.02,84.8,0.05152,0.00012,0.71386]
[1586233503594,135.26,7276.26,84.8,0.05161,0.00012,0.71489]
[1586233508640,135.3,7276.67,84.8,0.05172,0.00012,0.71615]
[1586233513665,135.34,7276.41,84.8,0.05175,0.00012,0.71642]
[1586233523733,135.43,7272.77,84.8,0.05144,0.00012,0.71272]
[1586233528771,135.48,7272.25,84.8,0.05145,0.00012,0.71275]
[1586233533806,135.52,7272.42,84.8,0.05152,0.00012,0.7134]
[1586233538842,135.57,7271.61,84.8,0.05149,0.00012,0.71299]
[1586233548911,135.64,7275.04,84.8,0.05198,0.00012,0.7188]
[1586233553946,135.68,7274.7,84.8,0.05199,0.00012,0.71881]
[1586233558980,135.71,7275.13,84.8,0.05208,0.00012,0.71984]
[1586233569053,135.76,7275.02,84.8,0.05214,0.00012,0.72051]
[1586233574088,135.79,7275.1,84.8,0.05218,0.00012,0.72101]
[1586233579118,135.81,7275.31,84.8,0.05224,0.00012,0.72165]
[1586233584159,135.83,7276.37,84.8,0.05239,0.00012,0.72341]
[1586233588310,135.84,7276.65,84.8,0.05244,0.00012,0.72401]
[1586233588312,135.84,7276.65,84.8,0.05244,0.00012,0.72401]
[1586233588513,135.84,7276.65,84.8,0.05244,0.00012,0.72401]
[1586233588514,135.84,7276.65,84.8,0.05244,0.00012,0.72401]
[1586233594226,135.86,7277.46,84.8,0.05254,0.00012,0.72508]
[1586233599259,135.87,7277.57,84.8,0.05257,0.00012,0.72543]
[1586233604295,135.89,7278.11,84.8,0.05265,0.00012,0.72636]
[1586233614368,135.9,7281.79,84.8,0.05311,0.00012,0.73168]
[1586233619400,135.9,7282.69,84.8,0.0532,0.00012,0.73285]
[1586233626450,135.88,7283.3,84.8,0.05326,0.00012,0.73352]
[1586233638460,135.87,7283.46,84.8,0.05325,0.00012,0.73347]
[1586233643572,135.86,7282.95,84.8,0.05318,0.00012,0.73263]
[1586233648604,135.85,7281.07,84.8,0.05296,0.00012,0.72997]
[1586233653639,135.86,7280.24,84.8,0.05284,0.00012,0.72855]
[1586233663709,135.86,7281.78,84.8,0.05302,0.00012,0.73071]
[1586233668751,135.86,7281.7,84.8,0.05301,0.00012,0.73059]
[1586233673782,135.86,7281.63,84.8,0.05301,0.00012,0.73049]
[1586233678817,135.86,7281.17,84.8,0.05295,0.00012,0.72986]
[1586233683852,135.86,7280.91,84.8,0.05292,0.00012,0.72954]
[1586233693923,135.86,7281.46,84.8,0.05299,0.00012,0.73034]
[1586233699969,135.86,7281.59,84.8,0.05301,0.00012,0.73052]
[1586233705002,135.86,7281.56,84.8,0.053,0.00012,0.73047]
[1586233715070,135.86,7281.73,84.8,0.053,0.00012,0.73039]
[1586233721111,135.86,7281.75,84.8,0.05301,0.00012,0.73043]
[1586233726146,135.87,7276.82,84.8,0.05244,0.00012,0.72373]
[1586233731188,135.89,7275.89,84.8,0.05235,0.00012,0.72271]
[1586233736216,135.91,7275.3,84.8,0.05231,0.00012,0.72218]
[1586233746289,135.95,7275.05,84.8,0.05234,0.00012,0.72244]
[1586233751322,135.97,7273.76,84.8,0.05221,0.00012,0.72097]
[1586233756357,135.99,7274.08,84.8,0.05228,0.00012,0.72171]
[1586233761394,136.0,7274.66,84.8,0.05237,0.00012,0.72279]
[1586233766425,136.02,7277.33,84.8,0.05271,0.00012,0.7267]
[1586233776507,136.03,7279.51,84.8,0.05295,0.00012,0.72953]
[1586233781533,136.03,7279.68,84.8,0.05297,0.00012,0.72975]
[1586233791611,136.03,7279.4,84.8,0.05294,0.00012,0.72939]
[1586233797460,136.03,7279.43,84.8,0.05294,0.00012,0.72943]
[1586233807718,136.02,7280.4,84.8,0.05305,0.00012,0.73069]
[1586233813757,136.02,7280.18,84.8,0.05302,0.00012,0.73035]
[1586233818792,136.02,7279.66,84.8,0.05296,0.00012,0.72961]
[1586233828863,136.03,7276.86,84.8,0.05264,0.00012,0.72589]
[1586233833896,136.04,7276.0,84.8,0.05254,0.00012,0.72455]
[1586233838934,136.05,7275.71,84.8,0.05252,0.00012,0.72434]
[1586233843970,136.06,7275.6,84.8,0.05252,0.00012,0.72438]
[1586233854040,136.09,7275.88,84.8,0.05259,0.00012,0.7251]
[1586233859073,136.1,7276.05,84.8,0.05262,0.00012,0.72549]
[1586233864109,136.11,7277.14,84.8,0.05276,0.00012,0.72714]
[1586233874180,136.09,7283.35,84.8,0.05347,0.00012,0.73546]
[1586233880222,136.07,7283.51,84.8,0.05346,0.00012,0.73541]
[1586233885256,136.05,7284.42,84.8,0.05354,0.00012,0.73642]
[1586233890291,136.04,7284.74,84.8,0.05356,0.00012,0.7366]
[1586233895325,136.02,7284.43,84.8,0.05348,0.00012,0.73561]
[1586233905396,135.99,7286.23,84.8,0.05365,0.00012,0.73762]
[1586233910431,135.97,7286.28,84.8,0.05363,0.00012,0.73741]
[1586233917460,135.94,7286.22,84.8,0.05358,0.00012,0.73694]
[1586233927548,135.91,7284.72,84.8,0.05337,0.00012,0.73442]
[1586233932589,135.9,7285.37,84.8,0.05343,0.00012,0.73516]
[1586233937620,135.89,7285.84,84.8,0.05347,0.00012,0.73562]
[1586233948694,135.86,7285.56,84.8,0.05339,0.00012,0.73478]
[1586233953733,135.85,7284.67,84.8,0.05325,0.00012,0.7331]
[1586233958766,135.85,7284.42,84.8,0.05322,0.00012,0.73267]
[1586233963798,135.84,7284.89,84.8,0.05326,0.00012,0.73322]
[1586233974879,135.82,7285.87,84.8,0.05335,0.00012,0.7343]
[1586233979913,135.81,7286.4,84.8,0.0534,0.00012,0.73487]
[1586233984945,135.8,7286.23,84.8,0.05337,0.00012,0.7345]
[1586233989982,135.79,7286.22,84.8,0.05335,0.00012,0.73434]
[1586234001065,135.78,7284.04,84.8,0.05308,0.00012,0.73115]
[1586234006101,135.78,7284.88,84.8,0.05318,0.00012,0.7323]
[1586234011134,135.78,7285.64,84.8,0.05324,0.00012,0.73298]
[1586234016170,135.77,7285.26,84.8,0.05319,0.00012,0.73236]
[1586234026237,135.76,7286.18,84.8,0.05329,0.00012,0.73355]
[1586234031271,135.76,7286.98,84.8,0.05337,0.00012,0.73455]
[1586234037312,135.75,7287.31,84.8,0.0534,0.00012,0.73484]
[1586234047384,135.72,7288.81,84.8,0.05354,0.00012,0.7366]
[1586234052418,135.71,7292.47,84.8,0.05395,0.00012,0.74144]
[1586234057455,135.68,7293.93,84.8,0.05409,0.00012,0.74307]
[1586234067525,135.63,7291.79,84.8,0.05376,0.00012,0.73928]
[1586234072557,135.61,7290.35,84.8,0.05355,0.00012,0.7367]
[1586234077593,135.59,7291.95,84.8,0.05372,0.00012,0.73871]
[1586234087667,135.56,7292.79,84.8,0.05377,0.00012,0.73934]
[1586234092698,135.54,7292.53,84.8,0.05371,0.00012,0.7387]
[1586234097733,135.53,7292.41,84.8,0.05367,0.00012,0.7383]
[1586234102768,135.51,7290.27,84.8,0.0534,0.00012,0.73511]
[1586234107802,135.5,7290.66,84.8,0.05344,0.00012,0.73554]
[1586234112836,135.5,7290.56,84.8,0.05341,0.00012,0.73528]
[1586234117876,135.49,7289.54,84.8,0.05328,0.00012,0.73377]
[1586234122914,135.49,7288.69,84.8,0.05318,0.00012,0.73255]
[1586234127952,135.49,7287.89,84.8,0.05309,0.00012,0.73145]
[1586234138017,135.5,7287.72,84.8,0.05305,0.00012,0.731]
[1586234143052,135.5,7287.98,84.8,0.05309,0.00012,0.73141]
[1586234148082,135.5,7287.3,84.8,0.05301,0.00012,0.73051]
[1586234158156,135.52,7284.2,84.8,0.05268,0.00012,0.72654]
[1586234163187,135.54,7284.03,84.8,0.05268,0.00012,0.7265]
[1586234168227,135.55,7283.57,84.8,0.05264,0.00012,0.72608]
[1586234173260,135.57,7282.31,84.8,0.05252,0.00012,0.72457]
[1586234178293,135.58,7282.86,84.8,0.0526,0.00012,0.72556]
[1586234184336,135.6,7282.84,84.8,0.05262,0.00012,0.7258]
[1586234189369,135.61,7282.74,84.8,0.05263,0.00012,0.72588]
[1586234194407,135.63,7280.34,84.8,0.05236,0.00012,0.72256]
[1586234199440,135.66,7280.28,84.8,0.05238,0.00012,0.72281]
[1586234204889,135.67,7280.36,84.8,0.05241,0.00012,0.72318]
[1586234204892,135.67,7280.36,84.8,0.05241,0.00012,0.72318]
[1586234205760,135.68,7280.41,84.8,0.05243,0.00012,0.72337]
[1586234205761,135.68,7280.41,84.8,0.05243,0.00012,0.72337]
[1586234211528,135.7,7279.85,84.8,0.0524,0.00012,0.72296]
[1586234221594,135.74,7279.97,84.8,0.05247,0.00012,0.72372]
[1586234226630,135.76,7281.14,84.8,0.05263,0.00012,0.7256]
[1586234236701,135.79,7280.18,84.8,0.05255,0.00012,0.72463]
[1586234244460,135.81,7279.12,84.8,0.05246,0.00012,0.72359]
[1586234254830,135.85,7279.56,84.8,0.05254,0.00012,0.7244]
[1586234259865,135.86,7279.61,84.8,0.05257,0.00012,0.72469]
[1586234264900,135.88,7278.93,84.8,0.05251,0.00012,0.72397]
[1586234269933,135.89,7278.66,84.8,0.0525,0.00012,0.72383]
[1586234280006,135.92,7278.84,84.8,0.05256,0.00012,0.72453]
[1586234290079,135.94,7281.26,84.8,0.05287,0.00012,0.72817]
[1586234295112,135.95,7281.19,84.8,0.05287,0.00012,0.72814]
[1586234305178,135.96,7278.78,84.8,0.0526,0.00012,0.72499]
[1586234310214,135.97,7278.64,84.8,0.0526,0.00012,0.72497]
[1586234315254,135.98,7278.11,84.8,0.05254,0.00012,0.72415]
[1586234320285,136.0,7278.14,84.8,0.05256,0.00012,0.72438]
[1586234330358,136.02,7277.85,84.8,0.05256,0.00012,0.72438]
[1586234335392,136.03,7278.29,84.8,0.05263,0.00012,0.72515]
[1586234340428,136.04,7278.15,84.8,0.05263,0.00012,0.72512]
[1586234345462,136.06,7277.5,84.8,0.05257,0.00012,0.7244]
[1586234355533,136.07,7278.95,84.8,0.05276,0.00012,0.72666]
[1586234360566,136.08,7278.64,84.8,0.05273,0.00012,0.72634]
[1586234365600,136.09,7278.91,84.8,0.05277,0.00012,0.72679]
[1586234370635,136.09,7279.24,84.8,0.05282,0.00012,0.72733]
[1586234380710,136.11,7279.58,84.8,0.05286,0.00012,0.72772]
[1586234385743,136.11,7279.58,84.8,0.05286,0.00012,0.72778]
[1586234391460,136.11,7279.63,84.8,0.05288,0.00012,0.7279]
[1586234396824,136.12,7279.66,84.8,0.05288,0.00012,0.72799]
[1586234406895,136.12,7279.3,84.8,0.05285,0.00012,0.7276]
[1586234411931,136.13,7279.44,84.8,0.05287,0.00012,0.72784]
[1586234427030,136.23,7259.97,84.8,0.05076,0.00011,0.70279]
[1586234434436,136.35,7248.39,84.8,0.0496,0.00011,0.68873]
[1586234434772,136.35,7248.39,84.8,0.0496,0.00011,0.68873]
[1586234434774,136.35,7248.39,84.8,0.0496,0.00011,0.68873]
[1586234447174,136.58,7253.12,84.8,0.05043,0.00011,0.6984]
[1586234452213,136.65,7252.66,84.8,0.05048,0.00011,0.69885]
[1586234455736,136.69,7245.84,84.8,0.04977,0.00011,0.69039]
[1586234456162,136.69,7245.84,84.8,0.04977,0.00011,0.69039]
[1586234456164,136.69,7245.84,84.8,0.04977,0.00011,0.69039]
[1586234462283,136.81,7245.3,84.8,0.04987,0.00011,0.69146]
[1586234467313,136.9,7249.53,84.8,0.05046,0.00011,0.69833]
[1586234477387,137.02,7252.35,84.8,0.05094,0.00011,0.7039]
[1586234482424,137.07,7251.37,84.8,0.0509,0.00011,0.70335]
[1586234487453,137.13,7249.69,84.8,0.05079,0.00011,0.70206]
[1586234497525,137.25,7247.5,84.8,0.05068,0.00011,0.70052]
[1586234502559,137.31,7246.77,84.8,0.05068,0.00011,0.7004]
[1586234511169,137.38,7253.48,84.8,0.05153,0.00011,0.71047]
[1586234517667,137.42,7254.29,84.8,0.05168,0.00011,0.71215]
[1586234522699,137.44,7257.06,84.8,0.05203,0.00012,0.71628]
[1586234527736,137.46,7257.5,84.8,0.0521,0.00012,0.7171]
[1586234532773,137.47,7257.24,84.8,0.05209,0.00012,0.71694]
[1586234537804,137.49,7256.92,84.8,0.05208,0.00012,0.71674]
[1586234547878,137.51,7256.68,84.8,0.05209,0.00012,0.71683]
[1586234552912,137.53,7256.55,84.8,0.05207,0.00012,0.71656]
[1586234557948,137.54,7256.89,84.8,0.05213,0.00012,0.71724]
[1586234568018,137.57,7256.98,84.8,0.05217,0.00012,0.71768]
[1586234573048,137.58,7256.43,84.8,0.05212,0.00012,0.7171]
[1586234578084,137.59,7258.16,84.8,0.05233,0.00012,0.7196]
[1586234583121,137.59,7259.16,84.8,0.05245,0.00012,0.72101]
[1586234593190,137.6,7256.11,84.8,0.05211,0.00012,0.71697]
[1586234598227,137.61,7255.1,84.8,0.05201,0.00011,0.71576]
[1586234598396,137.61,7255.1,84.8,0.05201,0.00011,0.71576]
[1586234598397,137.61,7255.1,84.8,0.05201,0.00011,0.71576]
[1586234599245,137.61,7255.22,84.8,0.05203,0.00012,0.71597]
[1586234599253,137.61,7255.22,84.8,0.05203,0.00012,0.71597]
[1586234605284,137.63,7254.24,84.8,0.05194,0.00011,0.71492]
[1586234610322,137.65,7253.33,84.8,0.05186,0.00011,0.71396]
[1586234615351,137.67,7252.26,84.8,0.05175,0.00011,0.71253]
[1586234620390,137.7,7249.12,84.8,0.05142,0.00011,0.70869]
[1586234625424,137.73,7247.0,84.8,0.05123,0.00011,0.70635]
[1586234630456,137.77,7245.93,84.8,0.05116,0.00011,0.70547]
[1586234635496,137.81,7247.4,84.8,0.05137,0.00011,0.70798]
[1586234645561,137.86,7250.11,84.8,0.05175,0.00011,0.7124]
[1586234650601,137.88,7249.82,84.8,0.05175,0.00011,0.71231]
[1586234655634,137.9,7251.12,84.8,0.05193,0.00011,0.71441]
[1586234665707,137.93,7251.37,84.8,0.05199,0.00011,0.71515]
[1586234670742,137.94,7250.59,84.8,0.05192,0.00011,0.71428]
[1586234675776,137.96,7250.14,84.8,0.05187,0.00011,0.71359]
[1586234680809,137.97,7250.15,84.8,0.05189,0.00011,0.71384]
[1586234686849,137.99,7250.19,84.8,0.05192,0.00011,0.71417]
[1586234696919,138.02,7250.13,84.8,0.05195,0.00011,0.71448]
[1586234701954,138.03,7249.76,84.8,0.05193,0.00011,0.71417]
[1586234706991,138.04,7250.12,84.8,0.05199,0.00011,0.71485]
[1586234717064,138.05,7254.3,84.8,0.05248,0.00012,0.72068]
[1586234722097,138.05,7255.91,84.8,0.05266,0.00012,0.72276]
[1586234727132,138.04,7256.59,84.8,0.05272,0.00012,0.72354]
[1586234732166,138.03,7257.04,84.8,0.05274,0.00012,0.72369]
[1586234737204,138.02,7257.21,84.8,0.05275,0.00012,0.72377]
[1586234747277,137.99,7257.88,84.8,0.05279,0.00012,0.72436]
[1586234752307,137.98,7257.87,84.8,0.05278,0.00012,0.72418]
[1586234757460,137.97,7257.83,84.8,0.05276,0.00012,0.72397]
[1586234768419,137.95,7259.35,84.8,0.0529,0.00012,0.72565]
[1586234773455,137.93,7262.19,84.8,0.0532,0.00012,0.72924]
[1586234778460,137.9,7262.42,84.8,0.0532,0.00012,0.72922]
[1586234788560,137.87,7260.6,84.8,0.05294,0.00012,0.72624]
[1586234793598,137.86,7260.89,84.8,0.05294,0.00012,0.72612]
[1586234798632,137.84,7260.87,84.8,0.05291,0.00012,0.72589]
[1586234803670,137.83,7260.57,84.8,0.05286,0.00012,0.7253]
[1586234808704,137.82,7260.44,84.8,0.05283,0.00012,0.72495]
[1586234819786,137.81,7256.27,84.8,0.05234,0.00012,0.71918]
[1586234824811,137.82,7256.01,84.8,0.05232,0.00012,0.71889]
[1586234829848,137.82,7255.78,84.8,0.0523,0.00012,0.71865]
[1586234839918,137.83,7256.26,84.8,0.05236,0.00012,0.71943]
[1586234844958,137.83,7258.23,84.8,0.05259,0.00012,0.7221]
[1586234849992,137.82,7260.31,84.8,0.05282,0.00012,0.72482]
[1586234855026,137.81,7260.6,84.8,0.05282,0.00012,0.72476]
[1586234865095,137.79,7260.67,84.8,0.0528,0.00012,0.72455]
[1586234870131,137.79,7259.57,84.8,0.05266,0.00012,0.72296]
[1586234879050,137.78,7260.42,84.8,0.05275,0.00012,0.72398]
[1586234885235,137.77,7260.66,84.8,0.05276,0.00012,0.72414]
[1586234890271,137.76,7260.92,84.8,0.05278,0.00012,0.72438]
[1586234895301,137.75,7260.86,84.8,0.05276,0.00012,0.72417]
[1586234900340,137.74,7260.84,84.8,0.05275,0.00012,0.72403]
[1586234910412,137.73,7261.2,84.8,0.05277,0.00012,0.72429]
[1586234915447,137.72,7260.23,84.8,0.05263,0.00012,0.72256]
[1586234920482,137.72,7259.99,84.8,0.0526,0.00012,0.72219]
[1586234925514,137.71,7259.44,84.8,0.05253,0.00012,0.72141]
[1586234935584,137.72,7256.86,84.8,0.05224,0.00012,0.71801]
[1586234940618,137.73,7257.8,84.8,0.05236,0.00012,0.71939]
[1586234945656,137.73,7258.92,84.8,0.05249,0.00012,0.72095]
[1586234950689,137.73,7259.12,84.8,0.05252,0.00012,0.72121]
[1586234960764,137.73,7260.03,84.8,0.05261,0.00012,0.72238]
[1586234965796,137.72,7260.13,84.8,0.05262,0.00012,0.72246]
[1586234970837,137.72,7261.09,84.8,0.05273,0.00012,0.72371]
[1586234975867,137.71,7261.16,84.8,0.05271,0.00012,0.72342]
[1586234983378,137.72,7255.01,84.8,0.052,0.00011,0.71515]
[1586234990970,137.77,7243.08,84.8,0.05072,0.00011,0.69991]
[1586234996004,137.82,7246.31,84.8,0.05115,0.00011,0.7049]
[1586235006075,137.89,7245.79,84.8,0.05119,0.00011,0.70528]
[1586235011108,137.93,7245.4,84.8,0.05119,0.00011,0.70533]
[1586235016147,137.97,7246.32,84.8,0.05134,0.00011,0.70707]
[1586235021180,138.0,7246.48,84.8,0.0514,0.00011,0.70775]
[1586235026217,138.03,7245.52,84.8,0.05135,0.00011,0.70702]
[1586235036285,138.1,7244.8,84.8,0.05133,0.00011,0.70667]
[1586235041323,138.13,7244.45,84.8,0.05133,0.00011,0.70667]
[1586235046361,138.16,7244.16,84.8,0.05134,0.00011,0.70675]
[1586235056424,138.22,7243.93,84.8,0.0514,0.00011,0.70735]
[1586235066499,138.26,7251.69,84.8,0.05234,0.00012,0.71839]
[1586235071530,138.27,7250.25,84.8,0.05218,0.00011,0.71648]
[1586235076568,138.27,7249.72,84.8,0.05212,0.00011,0.71585]
[1586235086639,138.28,7250.03,84.8,0.05218,0.00011,0.71645]
[1586235091671,138.29,7252.12,84.8,0.0524,0.00012,0.71903]
[1586235096704,138.28,7253.22,84.8,0.05252,0.00012,0.72046]
[1586235106777,138.29,7249.72,84.8,0.05212,0.00011,0.71576]
[1586235111813,138.29,7249.7,84.8,0.05213,0.00011,0.71583]
[1586235116845,138.3,7249.74,84.8,0.05214,0.00011,0.71597]
[1586235121882,138.3,7249.49,84.8,0.05212,0.00011,0.71572]
[1586235126914,138.31,7247.51,84.8,0.0519,0.00011,0.71316]
[1586235136987,138.34,7245.95,84.8,0.05177,0.00011,0.71151]
[1586235142022,138.36,7245.71,84.8,0.05176,0.00011,0.71143]
[1586235147053,138.38,7245.62,84.8,0.05177,0.00011,0.71154]
[1586235157129,138.41,7246.18,84.8,0.05186,0.00011,0.71245]
[1586235162159,138.42,7246.47,84.8,0.05191,0.00011,0.71302]
[1586235168202,138.43,7247.82,84.8,0.05208,0.00011,0.715]
[1586235173240,138.43,7248.71,84.8,0.05219,0.00011,0.71627]
[1586235178275,138.44,7248.85,84.8,0.05221,0.00011,0.71649]
[1586235188346,138.44,7248.83,84.8,0.05221,0.00011,0.71655]
[1586235193378,138.44,7249.2,84.8,0.05226,0.00011,0.71709]
[1586235198416,138.45,7249.19,84.8,0.05226,0.00011,0.7171]
[1586235209492,138.45,7248.81,84.8,0.05222,0.00011,0.71665]
[1586235214523,138.45,7246.46,84.8,0.05193,0.00011,0.71322]
[1586235220567,138.47,7246.17,84.8,0.05192,0.00011,0.71302]
[1586235225606,138.48,7246.65,84.8,0.05199,0.00011,0.71383]
[1586235235678,138.48,7250.13,84.8,0.0524,0.00012,0.71863]
[1586235240710,138.48,7251.61,84.8,0.05256,0.00012,0.72055]
[1586235245745,138.47,7251.91,84.8,0.05258,0.00012,0.72084]
[1586235250781,138.46,7252.67,84.8,0.05266,0.00012,0.72173]
[1586235260848,138.44,7252.57,84.8,0.05262,0.00012,0.72129]
[1586235265885,138.43,7252.83,84.8,0.05264,0.00012,0.7215]
[1586235270918,138.42,7252.79,84.8,0.05262,0.00012,0.72131]
[1586235275953,138.41,7253.73,84.8,0.05269,0.00012,0.72212]
[1586235286026,138.39,7253.33,84.8,0.05262,0.00012,0.72124]
[1586235291061,138.38,7254.43,84.8,0.05273,0.00012,0.72261]
[1586235296096,138.37,7254.2,84.8,0.05269,0.00012,0.72212]
[1586235307174,138.35,7253.76,84.8,0.05261,0.00012,0.72124]
[1586235312209,138.34,7254.15,84.8,0.05265,0.00012,0.72165]
[1586235317244,138.33,7255.29,84.8,0.05276,0.00012,0.72305]
[1586235322282,138.32,7254.29,84.8,0.05263,0.00012,0.72155]
[1586235327309,138.31,7254.16,84.8,0.05261,0.00012,0.72124]
[1586235337386,138.3,7252.34,84.8,0.05237,0.00012,0.71835]
[1586235342417,138.31,7251.05,84.8,0.05222,0.00012,0.71661]
[1586235347452,138.31,7250.57,84.8,0.05217,0.00011,0.71604]
[1586235358528,138.32,7250.39,84.8,0.05217,0.00011,0.71597]
[1586235363562,138.33,7250.55,84.8,0.05219,0.00011,0.71629]
[1586235368604,138.33,7250.49,84.8,0.05219,0.00011,0.71627]
[1586235379676,138.34,7250.46,84.8,0.0522,0.00011,0.71638]
[1586235384711,138.35,7250.57,84.8,0.05222,0.00011,0.71658]
[1586235389747,138.35,7249.89,84.8,0.05215,0.00011,0.71574]
[1586235394783,138.36,7249.98,84.8,0.05215,0.00011,0.71564]
[1586235399927,138.36,7250.34,84.8,0.05219,0.00011,0.7162]
[1586235406864,138.37,7249.69,84.8,0.05213,0.00011,0.71545]
[1586235412908,138.38,7249.14,84.8,0.05208,0.00011,0.71482]
[1586235417939,138.39,7248.91,84.8,0.05206,0.00011,0.71463]
[1586235428014,138.41,7246.45,84.8,0.05182,0.00011,0.71171]
[1586235433049,138.43,7246.63,84.8,0.05186,0.00011,0.71215]
[1586235438082,138.44,7246.54,84.8,0.05187,0.00011,0.71225]
[1586235443118,138.45,7246.79,84.8,0.05191,0.00011,0.71277]
[1586235448152,138.46,7252.37,84.8,0.05255,0.00012,0.72032]
[1586235459231,138.43,7254.5,84.8,0.05275,0.00012,0.72256]
[1586235464269,138.42,7254.75,84.8,0.05276,0.00012,0.72272]
[1586235469300,138.41,7254.45,84.8,0.05271,0.00012,0.72214]
[1586235479372,138.39,7254.59,84.8,0.0527,0.00012,0.722]
[1586235484407,138.38,7254.84,84.8,0.05271,0.00012,0.72219]
[1586235489440,138.36,7257.21,84.8,0.05296,0.00012,0.72518]
[1586235494475,138.34,7256.93,84.8,0.05291,0.00012,0.72453]
[1586235504548,138.31,7256.32,84.8,0.0528,0.00012,0.72328]
[1586235509581,138.3,7256.46,84.8,0.0528,0.00012,0.72328]
[1586235510829,138.3,7256.27,84.8,0.05277,0.00012,0.72298]
[1586235510830,138.3,7256.27,84.8,0.05277,0.00012,0.72298]
[1586235511152,138.3,7256.27,84.8,0.05277,0.00012,0.72298]
[1586235511153,138.3,7256.27,84.8,0.05277,0.00012,0.72298]
[1586235519651,138.29,7255.16,84.8,0.05261,0.00012,0.72101]
[1586235530727,138.27,7256.66,84.8,0.05275,0.00012,0.72275]
[1586235535761,138.25,7256.41,84.8,0.05271,0.00012,0.72222]
[1586235540797,138.24,7257.07,84.8,0.05277,0.00012,0.72297]
[1586235545836,138.23,7257.41,84.8,0.05279,0.00012,0.72325]
[1586235553333,138.22,7257.64,84.8,0.0528,0.00012,0.72333]
[1586235553335,138.22,7257.64,84.8,0.0528,0.00012,0.72333]
[1586235554237,138.21,7257.6,84.8,0.05279,0.00012,0.72323]
[1586235554239,138.21,7257.6,84.8,0.05279,0.00012,0.72323]
[1586235559930,138.21,7255.95,84.8,0.05259,0.00012,0.72089]
[1586235564968,138.2,7256.09,84.8,0.0526,0.00012,0.721]
[1586235570002,138.19,7257.45,84.8,0.05274,0.00012,0.72273]
[1586235580076,138.17,7258.89,84.8,0.05286,0.00012,0.72406]
[1586235585107,138.16,7259.23,84.8,0.05288,0.00012,0.72433]
[1586235590138,138.14,7259.01,84.8,0.05284,0.00012,0.72383]
[1586235595177,138.13,7259.18,84.8,0.05284,0.00012,0.72388]
[1586235606251,138.11,7259.31,84.8,0.05282,0.00012,0.72367]
[1586235611288,138.1,7259.29,84.8,0.0528,0.00012,0.72348]
[1586235616325,138.09,7259.5,84.8,0.05281,0.00012,0.72362]
[1586235626396,138.07,7256.19,84.8,0.05241,0.00012,0.71893]
[1586235630387,138.07,7255.67,84.8,0.05236,0.00012,0.71824]
[1586235635454,138.08,7256.03,84.8,0.05238,0.00012,0.71849]
[1586235640488,138.08,7256.45,84.8,0.05243,0.00012,0.71907]
[1586235650561,138.08,7256.5,84.8,0.05244,0.00012,0.71912]
[1586235655594,138.08,7255.16,84.8,0.05228,0.00012,0.71734]
[1586235660630,138.09,7254.87,84.8,0.05226,0.00012,0.71701]
[1586235665666,138.09,7255.81,84.8,0.05237,0.00012,0.71837]
[1586235676742,138.09,7256.28,84.8,0.05243,0.00012,0.71902]
[1586235681779,138.09,7255.65,84.8,0.05236,0.00012,0.71819]
[1586235686814,138.1,7255.45,84.8,0.05234,0.00012,0.71796]
[1586235696884,138.1,7254.58,84.8,0.05223,0.00012,0.7166]
[1586235701917,138.11,7254.44,84.8,0.05222,0.00012,0.71651]
[1586235708460,138.12,7255.02,84.8,0.0523,0.00012,0.71741]
[1586235720043,138.13,7255.04,84.8,0.05232,0.00012,0.71758]
[1586235726460,138.13,7254.97,84.8,0.05231,0.00012,0.71756]
[1586235732128,138.14,7254.96,84.8,0.05232,0.00012,0.7176]
[1586235738169,138.14,7253.94,84.8,0.05221,0.00012,0.71632]
[1586235744460,138.15,7254.01,84.8,0.05223,0.00012,0.71653]
[1586235750256,138.16,7253.98,84.8,0.05223,0.00012,0.7166]
[1586235756301,138.17,7253.86,84.8,0.05221,0.00012,0.71625]
[1586235767373,138.18,7254.88,84.8,0.05235,0.00012,0.71784]
[1586235772412,138.18,7255.69,84.8,0.05244,0.00012,0.71895]
[1586235777460,138.18,7255.82,84.8,0.05246,0.00012,0.71912]
[1586235782485,138.18,7255.88,84.8,0.05246,0.00012,0.71919]
[1586235787517,138.18,7257.59,84.8,0.05265,0.00012,0.72145]
[1586235797587,138.16,7258.54,84.8,0.05274,0.00012,0.72252]
[1586235802626,138.15,7258.66,84.8,0.05275,0.00012,0.72255]
[1586235807659,138.14,7258.32,84.8,0.05269,0.00012,0.72196]
[1586235818734,138.13,7258.55,84.8,0.05268,0.00012,0.72173]
[1586235824779,138.12,7258.73,84.8,0.05269,0.00012,0.72186]
[1586235829815,138.11,7260.26,84.8,0.05285,0.00012,0.72378]
[1586235834849,138.1,7262.39,84.8,0.05308,0.00012,0.72649]
[1586235844920,138.06,7262.56,84.8,0.05305,0.00012,0.72618]
[1586235850960,138.04,7262.86,84.8,0.05306,0.00012,0.72628]
[1586235855998,138.02,7262.54,84.8,0.053,0.00012,0.72562]
[1586235867073,137.99,7263.16,84.8,0.05303,0.00012,0.72596]
[1586235872108,137.97,7265.14,84.8,0.05321,0.00012,0.72812]
[1586235877142,137.95,7266.1,84.8,0.05329,0.00012,0.72906]
[1586235882178,137.93,7266.3,84.8,0.05328,0.00012,0.72899]
[1586235887216,137.9,7266.48,84.8,0.05327,0.00012,0.72891]
[1586235889250,137.89,7266.79,84.8,0.0533,0.00012,0.7292]
[1586235895276,137.87,7267.25,84.8,0.05331,0.00012,0.72942]
[1586235900305,137.84,7268.51,84.8,0.05343,0.00012,0.73078]
[1586235905339,137.82,7268.85,84.8,0.05343,0.00012,0.73086]
[1586235910374,137.79,7268.75,84.8,0.05339,0.00012,0.73035]
[1586235920448,137.75,7267.04,84.8,0.05313,0.00012,0.72741]
[1586235922484,137.74,7266.45,84.8,0.05305,0.00012,0.72651]
[1586235928504,137.73,7266.63,84.8,0.05305,0.00012,0.72651]
[1586235928517,137.73,7266.63,84.8,0.05305,0.00012,0.72651]
[1586235935549,137.71,7268.35,84.8,0.0532,0.00012,0.72822]
[1586235946628,137.66,7269.61,84.8,0.05329,0.00012,0.72932]
[1586235951663,137.64,7269.67,84.8,0.05327,0.00012,0.72909]
[1586235956698,137.62,7269.52,84.8,0.05323,0.00012,0.72861]
[1586235967776,137.59,7268.92,84.8,0.05311,0.00012,0.7273]
[1586235972810,137.58,7269.41,84.8,0.05315,0.00012,0.72774]
[1586235977846,137.56,7269.41,84.8,0.05313,0.00012,0.72753]
[1586235982878,137.55,7269.92,84.8,0.05317,0.00012,0.72801]
[1586235987918,137.53,7270.52,84.8,0.05321,0.00012,0.72858]
[1586235999460,137.49,7270.49,84.8,0.05314,0.00012,0.7277]
[1586236005460,137.48,7270.06,84.8,0.05307,0.00012,0.72688]
[1586236016109,137.47,7268.07,84.8,0.05282,0.00012,0.72397]
[1586236023460,137.46,7269.11,84.8,0.05293,0.00012,0.72524]
[1586236029199,137.45,7269.35,84.8,0.05295,0.00012,0.72547]
[1586236034234,137.44,7269.36,84.8,0.05294,0.00012,0.72537]
[1586236045447,137.42,7269.9,84.8,0.05297,0.00012,0.72583]
[1586236051356,137.41,7272.96,84.8,0.05329,0.00012,0.72945]
[1586236056395,137.39,7273.03,84.8,0.05327,0.00012,0.7293]
[1586236067469,137.36,7270.94,84.8,0.05299,0.00012,0.72603]
[1586236072505,137.35,7271.11,84.8,0.053,0.00012,0.72613]
[1586236077544,137.34,7271.68,84.8,0.05305,0.00012,0.72678]
[1586236087607,137.32,7273.37,84.8,0.05322,0.00012,0.72872]
[1586236092648,137.3,7273.4,84.8,0.0532,0.00012,0.72856]
[1586236097679,137.29,7272.61,84.8,0.05309,0.00012,0.72728]
[1586236103723,137.28,7272.09,84.8,0.05301,0.00012,0.72641]
[1586236113790,137.27,7269.2,84.8,0.05264,0.00012,0.72199]
[1586236118825,137.28,7267.72,84.8,0.05248,0.00012,0.72006]
[1586236123864,137.28,7266.77,84.8,0.05238,0.00012,0.71888]
[1586236123887,137.28,7266.77,84.8,0.05238,0.00012,0.71888]
[1586236129903,137.3,7265.94,84.8,0.0523,0.00012,0.71797]
[1586236136873,137.31,7265.76,84.8,0.0523,0.00012,0.71795]
[1586236145008,137.35,7261.74,84.8,0.05188,0.00012,0.71295]
[1586236150048,137.37,7260.32,84.8,0.05175,0.00011,0.71143]
[1586236155080,137.4,7262.84,84.8,0.05208,0.00012,0.71519]
[1586236165147,137.43,7264.31,84.8,0.05229,0.00012,0.71766]
[1586236170185,137.44,7264.46,84.8,0.05232,0.00012,0.71803]
[1586236176460,137.46,7264.58,84.8,0.05234,0.00012,0.71813]
[1586236187306,137.48,7263.18,84.8,0.05221,0.00012,0.71658]
[1586236192337,137.49,7263.59,84.8,0.05227,0.00012,0.71734]
[1586236197371,137.51,7263.26,84.8,0.05225,0.00012,0.71708]
[1586236208451,137.53,7263.34,84.8,0.0523,0.00012,0.71759]
[1586236213485,137.54,7263.13,84.8,0.05229,0.00012,0.71747]
[1586236218521,137.56,7263.62,84.8,0.05236,0.00012,0.7183]
[1586236223562,137.56,7263.16,84.8,0.05232,0.00012,0.71781]
[1586236228595,137.58,7261.67,84.8,0.05216,0.00012,0.71595]
[1586236238664,137.61,7261.0,84.8,0.05211,0.00012,0.7152]
[1586236243695,137.62,7260.78,84.8,0.05211,0.00012,0.71515]
[1586236248732,137.64,7260.9,84.8,0.05214,0.00012,0.71554]
[1586236258805,137.67,7263.05,84.8,0.05243,0.00012,0.71886]
[1586236263840,137.67,7263.93,84.8,0.05254,0.00012,0.72014]
[1586236268873,137.68,7263.75,84.8,0.05252,0.00012,0.71995]
[1586236273908,137.68,7263.81,84.8,0.05253,0.00012,0.72008]
[1586236278949,137.68,7264.04,84.8,0.05256,0.00012,0.72044]
[1586236289018,137.69,7263.97,84.8,0.05256,0.00012,0.72041]
[1586236294054,137.69,7263.31,84.8,0.05247,0.00012,0.71924]
[1586236299088,137.69,7262.92,84.8,0.05243,0.00012,0.71879]
[1586236309159,137.71,7262.71,84.8,0.05242,0.00012,0.71868]
[1586236314190,137.71,7262.78,84.8,0.05243,0.00012,0.71885]
[1586236320231,137.72,7263.38,84.8,0.05251,0.00012,0.71974]
[1586236325267,137.72,7264.2,84.8,0.05261,0.00012,0.72089]
[1586236335337,137.72,7265.37,84.8,0.05274,0.00012,0.72247]
[1586236340375,137.71,7265.1,84.8,0.05271,0.00012,0.72203]
[1586236345411,137.71,7267.22,84.8,0.05295,0.00012,0.72485]
[1586236350444,137.7,7267.4,84.8,0.05295,0.00012,0.72495]
[1586236360512,137.68,7267.0,84.8,0.05287,0.00012,0.72388]
[1586236365552,137.68,7267.16,84.8,0.05288,0.00012,0.724]
[1586236371460,137.67,7267.14,84.8,0.05286,0.00012,0.72384]
[1586236376631,137.66,7267.06,84.8,0.05284,0.00012,0.72364]
[1586236387704,137.65,7267.43,84.8,0.05287,0.00012,0.72394]
[1586236392737,137.64,7268.02,84.8,0.05292,0.00012,0.72462]
[1586236398461,137.63,7268.41,84.8,0.05296,0.00012,0.72503]
[1586236398793,137.63,7268.41,84.8,0.05296,0.00012,0.725]
[1586236409855,137.61,7268.98,84.8,0.053,0.00012,0.72548]
[1586236414891,137.6,7269.38,84.8,0.05301,0.00012,0.72557]
[1586236419928,137.59,7269.41,84.8,0.053,0.00012,0.72546]
[1586236424962,137.58,7269.51,84.8,0.053,0.00012,0.72547]
[1586236437048,137.56,7269.65,84.8,0.05298,0.00012,0.72533]
[1586236442085,137.55,7269.7,84.8,0.05298,0.00012,0.72526]
[1586236447114,137.54,7269.73,84.8,0.05297,0.00012,0.72518]
[1586236458196,137.52,7269.91,84.8,0.05296,0.00012,0.72516]
[1586236463231,137.51,7269.91,84.8,0.05295,0.00012,0.72504]
[1586236469272,137.5,7270.17,84.8,0.05297,0.00012,0.72526]
[1586236474308,137.5,7269.8,84.8,0.0529,0.00012,0.72434]
[1586236484376,137.49,7269.98,84.8,0.0529,0.00012,0.7244]
[1586236491427,137.48,7269.9,84.8,0.05288,0.00012,0.72418]
[1586236496460,137.46,7275.03,84.8,0.05346,0.00012,0.731]
[1586236506530,137.41,7276.71,84.8,0.05359,0.00012,0.73259]
[1586236511564,137.39,7278.2,84.8,0.05374,0.00012,0.73426]
[1586236516602,137.36,7280.24,84.8,0.05394,0.00012,0.73664]
[1586236526673,137.29,7281.42,84.8,0.05398,0.00012,0.73718]
[1586236531706,137.25,7281.78,84.8,0.05395,0.00012,0.73685]
[1586236536741,137.22,7281.16,84.8,0.05383,0.00012,0.73552]
[1586236541781,137.19,7280.19,84.8,0.05368,0.00012,0.73375]
[1586236546402,137.17,7279.82,84.8,0.05361,0.00012,0.73295]
[1586236556887,137.12,7279.84,84.8,0.05354,0.00012,0.73225]
[1586236561921,137.1,7280.41,84.8,0.05357,0.00012,0.73266]
[1586236566957,137.08,7280.37,84.8,0.05354,0.00012,0.73229]
[1586236571993,137.06,7280.82,84.8,0.05356,0.00012,0.7326]
[1586236577026,137.04,7281.68,84.8,0.05364,0.00012,0.73346]
[1586236587099,136.99,7282.25,84.8,0.05364,0.00012,0.73357]
[1586236593460,136.96,7281.67,84.8,0.05352,0.00012,0.73209]
[1586236599460,136.94,7281.66,84.8,0.05349,0.00012,0.73174]
[1586236611460,136.9,7281.71,84.8,0.05344,0.00012,0.73123]
[1586236617305,136.88,7282.01,84.8,0.05345,0.00012,0.73136]
[1586236622341,136.87,7282.27,84.8,0.05346,0.00012,0.73148]
[1586236627380,136.85,7282.05,84.8,0.05341,0.00012,0.73094]
[1586236638453,136.83,7281.48,84.8,0.0533,0.00012,0.72975]
[1586236644460,136.81,7281.91,84.8,0.05334,0.00012,0.73014]
[1586236649535,136.8,7282.36,84.8,0.05337,0.00012,0.73057]
[1586236656460,136.78,7282.44,84.8,0.05334,0.00012,0.73012]
[1586236662460,136.77,7282.18,84.8,0.05329,0.00012,0.72957]
[1586236667659,136.76,7282.25,84.8,0.05328,0.00012,0.72952]
[1586236680460,136.74,7281.12,84.8,0.05313,0.00012,0.72771]
[1586236685812,136.74,7281.05,84.8,0.05311,0.00012,0.72754]
[1586236690848,136.74,7278.9,84.8,0.05285,0.00012,0.72453]
[1586236695880,136.74,7278.05,84.8,0.05276,0.00012,0.72342]
[1586236706963,136.75,7278.7,84.8,0.05285,0.00012,0.72445]
[1586236711996,136.75,7276.36,84.8,0.05256,0.00012,0.721]
[1586236717034,136.77,7275.33,84.8,0.05246,0.00012,0.71979]
[1586236726021,136.79,7276.84,84.8,0.05267,0.00012,0.72224]
[1586236731128,136.8,7279.11,84.8,0.05294,0.00012,0.72543]
[1586236737460,136.8,7279.96,84.8,0.05304,0.00012,0.72658]
[1586236743216,136.79,7280.1,84.8,0.05305,0.00012,0.72671]
[1586236748252,136.79,7279.99,84.8,0.05304,0.00012,0.72653]
[1586236761343,136.78,7279.31,84.8,0.05295,0.00012,0.72549]
[1586236766376,136.79,7277.76,84.8,0.05277,0.00012,0.72342]
[1586236771413,136.79,7277.61,84.8,0.05274,0.00012,0.72298]
[1586236776446,136.8,7277.91,84.8,0.05278,0.00012,0.72348]
[1586236786518,136.81,7277.23,84.8,0.05272,0.00012,0.72273]
[1586236791551,136.82,7277.08,84.8,0.05271,0.00012,0.72262]
[1586236797460,136.82,7277.04,84.8,0.05272,0.00012,0.7227]
[1586236802627,136.83,7278.48,84.8,0.05289,0.00012,0.72477]
[1586236807661,136.83,7279.57,84.8,0.05302,0.00012,0.72627]
[1586236818460,136.82,7279.09,84.8,0.05296,0.00012,0.72551]
[1586236823776,136.82,7279.21,84.8,0.05297,0.00012,0.72566]
[1586236828815,136.82,7279.24,84.8,0.05297,0.00012,0.7257]
[1586236833846,136.82,7279.39,84.8,0.05297,0.00012,0.72558]
[1586236838884,136.82,7279.46,84.8,0.05298,0.00012,0.72568]
[1586236849958,136.82,7281.84,84.8,0.05325,0.00012,0.72885]
[1586236854999,136.81,7281.54,84.8,0.0532,0.00012,0.72831]
[1586236860029,136.8,7280.94,84.8,0.05312,0.00012,0.72737]
[1586236868169,136.79,7280.95,84.8,0.05311,0.00012,0.72729]
[1586236875460,136.79,7281.09,84.8,0.05312,0.00012,0.72737]
[1586236881460,136.78,7281.23,84.8,0.05313,0.00012,0.72749]
[1586236887222,136.78,7281.28,84.8,0.05313,0.00012,0.72748]
[1586236897293,136.77,7280.56,84.8,0.05301,0.00012,0.72608]
[1586236902326,136.77,7280.13,84.8,0.05296,0.00012,0.72549]
[1586236907359,136.77,7280.19,84.8,0.05297,0.00012,0.72557]
[1586236912399,136.77,7280.37,84.8,0.05299,0.00012,0.72581]
[1586236917460,136.77,7280.65,84.8,0.05302,0.00012,0.72619]
[1586236928505,136.76,7280.74,84.8,0.05303,0.00012,0.72626]
[1586236933545,136.76,7280.14,84.8,0.05296,0.00012,0.72544]
[1586236935163,136.77,7280.11,84.8,0.05295,0.00012,0.7254]
[1586236940593,136.77,7280.15,84.8,0.05296,0.00012,0.72547]
[1586236942902,136.77,7280.14,84.8,0.05296,0.00012,0.72546]
[1586236950460,136.77,7279.85,84.8,0.05293,0.00012,0.72508]
[1586236955697,136.77,7280.24,84.8,0.05295,0.00012,0.72532]
[1586236960734,136.77,7280.42,84.8,0.05297,0.00012,0.72557]
[1586236965768,136.77,7280.57,84.8,0.05299,0.00012,0.72578]
[1586236975837,136.77,7281.29,84.8,0.05307,0.00012,0.72674]
[1586236980875,136.76,7281.33,84.8,0.05307,0.00012,0.72676]
[1586236986460,136.76,7281.33,84.8,0.05307,0.00012,0.7267]
[1586236992460,136.76,7281.33,84.8,0.05307,0.00012,0.72666]
[1586236997996,136.76,7280.72,84.8,0.05299,0.00012,0.72581]
[1586237009071,136.75,7280.94,84.8,0.05301,0.00012,0.72608]
[1586237016460,136.75,7280.98,84.8,0.053,0.00012,0.72581]
[1586237022162,136.75,7281.24,84.8,0.05303,0.00012,0.72617]
[1586237027195,136.75,7281.28,84.8,0.05303,0.00012,0.7262]
[1586237040286,136.75,7281.24,84.8,0.05302,0.00012,0.72613]
[1586237045320,136.75,7281.37,84.8,0.05304,0.00012,0.72629]
[1586237055394,136.72,7289.57,84.8,0.05397,0.00012,0.73718]
[1586237060426,136.69,7289.83,84.8,0.05395,0.00012,0.73704]
[1586237066773,136.65,7289.85,84.8,0.05391,0.00012,0.7366]
[1586237072513,136.63,7289.31,84.8,0.05378,0.00012,0.7351]
[1586237077546,136.6,7289.23,84.8,0.05375,0.00012,0.73467]
[1586237082581,136.58,7289.82,84.8,0.05379,0.00012,0.73517]
[1586237088460,136.56,7290.06,84.8,0.05378,0.00012,0.73512]
[1586237093180,136.55,7290.1,84.8,0.05377,0.00012,0.73499]
[1586237098695,136.52,7288.32,84.8,0.05352,0.00012,0.73218]
[1586237103758,136.51,7287.93,84.8,0.05346,0.00012,0.73145]
[1586237109460,136.5,7287.68,84.8,0.05342,0.00012,0.73095]
[1586237114804,136.49,7287.78,84.8,0.05341,0.00012,0.73091]
[1586237120059,136.48,7287.79,84.8,0.0534,0.00012,0.73082]
[1586237126891,136.47,7287.31,84.8,0.05333,0.00012,0.72993]
[1586237131923,136.46,7286.95,84.8,0.05325,0.00012,0.72903]
[1586237136958,136.46,7287.06,84.8,0.05326,0.00012,0.72911]
[1586237148038,136.44,7287.7,84.8,0.05332,0.00012,0.72982]
[1586237153072,136.44,7287.93,84.8,0.05334,0.00012,0.73003]
[1586237158109,136.43,7286.95,84.8,0.05322,0.00012,0.72861]
[1586237163143,136.43,7285.95,84.8,0.05309,0.00012,0.7272]
[1586237168174,136.43,7285.89,84.8,0.05309,0.00012,0.72712]
[1586237178248,136.43,7285.95,84.8,0.0531,0.00012,0.72722]
[1586237183282,136.43,7286.91,84.8,0.05321,0.00012,0.72851]
[1586237189339,136.42,7287.38,84.8,0.05326,0.00012,0.72909]
[1586237194361,136.42,7287.18,84.8,0.05321,0.00012,0.72846]
[1586237199395,136.42,7286.23,84.8,0.05309,0.00012,0.72711]
[1586237210472,136.43,7285.1,84.8,0.05297,0.00012,0.72565]
[1586237215507,136.43,7286.06,84.8,0.05308,0.00012,0.72702]
[1586237220545,136.43,7286.08,84.8,0.05309,0.00012,0.72706]
[1586237226460,136.43,7285.98,84.8,0.05308,0.00012,0.72692]
[1586237236655,136.43,7286.08,84.8,0.05309,0.00012,0.72708]
[1586237241692,136.43,7286.05,84.8,0.05309,0.00012,0.72706]
[1586237246727,136.43,7286.02,84.8,0.05308,0.00012,0.72702]
[1586237256799,136.43,7285.94,84.8,0.05306,0.00012,0.72664]
[1586237261835,136.44,7285.87,84.8,0.05305,0.00012,0.72657]
[1586237266870,136.44,7284.98,84.8,0.05295,0.00012,0.72538]
[1586237273924,136.45,7284.93,84.8,0.05295,0.00012,0.72541]
[1586237278956,136.45,7284.84,84.8,0.05295,0.00012,0.72535]
[1586237289023,136.46,7284.26,84.8,0.0529,0.00012,0.72471]
[1586237294060,136.47,7284.29,84.8,0.05291,0.00012,0.72486]
[1586237299091,136.47,7284.24,84.8,0.05291,0.00012,0.72487]
[1586237309161,136.48,7286.67,84.8,0.0532,0.00012,0.72826]
[1586237314200,136.47,7286.67,84.8,0.05318,0.00012,0.72791]
[1586237319237,136.47,7286.56,84.8,0.05316,0.00012,0.72774]
[1586237324272,136.47,7285.14,84.8,0.05299,0.00012,0.72579]
[1586237326851,136.47,7284.7,84.8,0.05294,0.00012,0.72519]
[1586237337357,136.49,7282.37,84.8,0.05269,0.00012,0.72221]
[1586237342393,136.5,7281.04,84.8,0.05256,0.00012,0.72061]
[1586237347437,136.52,7280.98,84.8,0.05257,0.00012,0.72074]
[1586237352460,136.53,7281.16,84.8,0.05261,0.00012,0.72121]
[1586237357498,136.55,7281.02,84.8,0.05261,0.00012,0.72123]
[1586237369587,136.58,7281.63,84.8,0.05272,0.00012,0.72251]
[1586237374620,136.59,7281.78,84.8,0.05274,0.00012,0.72255]
[1586237380664,136.6,7281.56,84.8,0.05273,0.00012,0.72244]
[1586237388460,136.61,7281.57,84.8,0.05275,0.00012,0.72268]
[1586237398787,136.63,7280.94,84.8,0.0527,0.00012,0.7221]
[1586237403823,136.64,7280.64,84.8,0.05268,0.00012,0.72186]
[1586237408854,136.66,7280.42,84.8,0.05267,0.00012,0.72175]
[1586237410684,136.66,7280.45,84.8,0.05268,0.00012,0.72183]
[1586237415910,136.67,7280.28,84.8,0.05268,0.00012,0.72178]
[1586237421460,136.68,7280.3,84.8,0.05269,0.00012,0.72197]
[1586237426986,136.7,7280.83,84.8,0.05277,0.00012,0.72287]
[1586237432020,136.7,7280.92,84.8,0.05277,0.00012,0.7228]
[1586237437058,136.71,7280.86,84.8,0.05278,0.00012,0.72283]
[1586237447125,136.72,7281.05,84.8,0.05282,0.00012,0.72329]
[1586237452163,136.73,7280.97,84.8,0.05282,0.00012,0.72328]
[1586237457197,136.74,7280.98,84.8,0.05283,0.00012,0.72339]
[1586237458322,136.74,7281.05,84.8,0.05284,0.00012,0.7235]
[1586237461390,136.74,7281.37,84.8,0.05288,0.00012,0.72399]
[1586237467274,136.75,7281.27,84.8,0.05287,0.00012,0.72393]
[1586237474589,136.75,7281.46,84.8,0.0529,0.00012,0.72428]
[1586237480355,136.75,7283.2,84.8,0.05311,0.00012,0.72667]
[1586237485391,136.75,7283.75,84.8,0.05317,0.00012,0.72739]
[1586237490460,136.74,7283.85,84.8,0.05318,0.00012,0.72746]
[1586237496460,136.74,7283.99,84.8,0.05316,0.00012,0.72727]
[1586237507544,136.73,7284.12,84.8,0.05317,0.00012,0.72732]
[1586237512581,136.73,7282.73,84.8,0.053,0.00012,0.72539]
[1586237520461,136.73,7282.24,84.8,0.05295,0.00012,0.72476]
[1586237525675,136.74,7283.0,84.8,0.05304,0.00012,0.72584]
[1586237530707,136.73,7284.62,84.8,0.05323,0.00012,0.72804]
[1586237540776,136.72,7285.21,84.8,0.05328,0.00012,0.72865]
[1586237546820,136.71,7285.19,84.8,0.05327,0.00012,0.72851]
[1586237551855,136.71,7285.1,84.8,0.05323,0.00012,0.72797]
[1586237556888,136.7,7285.11,84.8,0.05322,0.00012,0.72791]
[1586237566961,136.69,7285.27,84.8,0.05322,0.00012,0.72797]
[1586237573001,136.68,7285.41,84.8,0.05323,0.00012,0.72806]
[1586237578040,136.68,7285.4,84.8,0.05322,0.00012,0.72797]
[1586237583073,136.67,7285.27,84.8,0.0532,0.00012,0.72773]
[1586237588103,136.67,7285.3,84.8,0.0532,0.00012,0.72769]
[1586237598176,136.66,7286.37,84.8,0.05331,0.00012,0.72901]
[1586237603211,136.65,7286.7,84.8,0.05334,0.00012,0.72935]
[1586237608247,136.64,7286.18,84.8,0.05327,0.00012,0.72853]
[1586237613280,136.64,7286.14,84.8,0.05323,0.00012,0.72809]
[1586237618314,136.63,7286.46,84.8,0.05327,0.00012,0.72845]
[1586237625460,136.62,7286.69,84.8,0.05328,0.00012,0.72865]
[1586237631406,136.62,7286.99,84.8,0.05331,0.00012,0.72896]
[1586237636446,136.61,7286.85,84.8,0.05328,0.00012,0.72867]
[1586237641476,136.61,7286.2,84.8,0.0532,0.00012,0.7277]
[1586237646514,136.6,7286.42,84.8,0.05322,0.00012,0.72795]
[1586237649568,136.6,7287.26,84.8,0.05332,0.00012,0.72908]
[1586237656582,136.59,7287.34,84.8,0.05331,0.00012,0.72905]
[1586237661618,136.58,7287.86,84.8,0.05336,0.00012,0.72965]
[1586237666656,136.58,7287.76,84.8,0.05334,0.00012,0.7294]
[1586237671691,136.57,7287.67,84.8,0.0533,0.00012,0.72885]
[1586237676729,136.56,7287.56,84.8,0.05328,0.00012,0.72863]
[1586237686798,136.55,7287.56,84.8,0.05327,0.00012,0.72848]
[1586237691835,136.55,7287.58,84.8,0.05326,0.00012,0.72844]
[1586237697461,136.54,7287.71,84.8,0.05327,0.00012,0.72853]
[1586237706005,136.54,7287.07,84.8,0.05318,0.00012,0.72752]
[1586237711976,136.53,7286.48,84.8,0.05311,0.00012,0.72669]
[1586237718017,136.53,7286.13,84.8,0.05307,0.00012,0.72623]
[1586237723050,136.54,7286.61,84.8,0.05313,0.00012,0.7269]
[1586237728088,136.54,7286.53,84.8,0.05312,0.00012,0.72679]
[1586237738157,136.54,7286.6,84.8,0.05311,0.00012,0.72657]
[1586237745207,136.54,7286.54,84.8,0.0531,0.00012,0.7265]
[1586237750090,136.54,7286.38,84.8,0.05308,0.00012,0.72628]
[1586237756285,136.39,7283.82,84.8,0.05257,0.00012,0.7205]
[1586237766349,136.21,7283.14,84.8,0.05224,0.00012,0.71687]
[1586237771387,136.12,7285.45,84.8,0.0524,0.00012,0.71879]
[1586237776422,136.04,7285.76,84.8,0.05232,0.00012,0.71793]
[1586237781460,135.95,7286.01,84.8,0.05223,0.00012,0.71703]
[1586237786494,135.87,7285.89,84.8,0.05211,0.00012,0.71567]
[1586237797575,135.71,7285.51,84.8,0.05183,0.00012,0.71246]
[1586237802611,135.65,7284.2,84.8,0.05159,0.00012,0.70973]
[1586237807641,135.59,7284.13,84.8,0.0515,0.00012,0.70876]
[1586237818722,135.47,7284.78,84.8,0.05141,0.00012,0.70784]
[1586237823754,135.42,7286.36,84.8,0.05152,0.00012,0.70919]
[1586237833824,135.3,7288.42,84.8,0.0516,0.00012,0.71027]
[1586237838864,135.25,7288.89,84.8,0.05158,0.00012,0.71009]
[1586237848929,135.14,7290.71,84.8,0.05164,0.00012,0.71092]
[1586237853966,135.08,7294.28,84.8,0.05196,0.00012,0.71464]
[1586237859000,135.01,7294.76,84.8,0.05192,0.00012,0.71431]
[1586237864037,134.95,7295.29,84.8,0.0519,0.00012,0.71411]
[1586237869072,134.89,7295.97,84.8,0.05189,0.00012,0.71413]
[1586237879142,134.77,7296.1,84.8,0.05175,0.00012,0.71256]
[1586237884179,134.72,7297.46,84.8,0.05183,0.00012,0.7136]
[1586237889214,134.66,7297.68,84.8,0.05178,0.00012,0.71306]
[1586237899287,134.55,7299.81,84.8,0.05187,0.00012,0.7143]
[1586237904324,134.49,7300.93,84.8,0.05192,0.00012,0.71496]
[1586237909356,134.43,7300.95,84.8,0.05185,0.00012,0.71413]
[1586237914391,134.38,7299.58,84.8,0.05159,0.00012,0.71112]
[1586237919460,134.32,7300.11,84.8,0.05158,0.00012,0.71103]
[1586237929500,134.24,7299.74,84.8,0.05142,0.00012,0.70921]
[1586237934538,134.2,7300.76,84.8,0.05148,0.00012,0.70998]
[1586237940460,134.15,7301.61,84.8,0.05151,0.00012,0.71039]
[1586237945617,134.1,7301.43,84.8,0.05143,0.00012,0.70952]
[1586237960720,134.02,7297.64,84.8,0.05087,0.00012,0.70294]
[1586237965752,133.99,7297.5,84.8,0.05082,0.00012,0.70243]
[1586237970791,133.97,7297.25,84.8,0.05076,0.00012,0.70177]
[1586237976460,133.96,7296.94,84.8,0.05068,0.00012,0.70078]
[1586237986901,133.92,7295.39,84.8,0.05046,0.00012,0.69817]
[1586237991937,133.91,7296.04,84.8,0.05052,0.00012,0.69891]
[1586237996972,133.9,7296.93,84.8,0.05061,0.00012,0.69996]
[1586238002005,133.89,7296.96,84.8,0.05059,0.00012,0.69979]
[1586238007041,133.88,7296.9,84.8,0.05057,0.00012,0.69952]
[1586238017110,133.85,7298.55,84.8,0.05073,0.00012,0.70141]
[1586238022142,133.83,7299.42,84.8,0.0508,0.00012,0.70233]
[1586238027180,133.82,7298.2,84.8,0.05064,0.00012,0.70039]
[1586238032223,133.8,7297.78,84.8,0.05055,0.00012,0.69931]
[1586238037253,133.79,7296.94,84.8,0.05044,0.00012,0.69803]
[1586238047321,133.78,7298.29,84.8,0.05057,0.00012,0.69964]
[1586238052355,133.77,7298.99,84.8,0.05064,0.00012,0.70042]
[1586238057391,133.75,7298.86,84.8,0.05061,0.00012,0.70005]
[1586238062428,133.74,7299.53,84.8,0.05067,0.00012,0.70077]
[1586238067466,133.73,7299.73,84.8,0.05067,0.00012,0.70083]
[1586238077530,133.7,7299.68,84.8,0.05063,0.00012,0.70036]
[1586238082571,133.69,7299.43,84.8,0.05058,0.00012,0.69985]
[1586238088613,133.67,7299.72,84.8,0.0506,0.00012,0.70004]
[1586238098685,133.65,7303.11,84.8,0.05093,0.00012,0.70396]
[1586238103716,133.62,7303.78,84.8,0.05098,0.00012,0.70454]
[1586238108758,133.6,7303.68,84.8,0.05094,0.00012,0.70409]
[1586238113792,133.58,7303.77,84.8,0.05092,0.00012,0.70391]
[1586238118823,133.56,7304.21,84.8,0.05095,0.00012,0.70422]
[1586238128895,133.52,7304.32,84.8,0.0509,0.00012,0.70377]
[1586238133931,133.51,7304.12,84.8,0.05086,0.00012,0.70323]
[1586238138871,133.5,7301.7,84.8,0.05056,0.00012,0.69976]
[1586238139166,133.5,7301.81,84.8,0.05057,0.00012,0.69989]
[1586238150039,133.47,7304.29,84.8,0.05082,0.00012,0.70285]
[1586238155079,133.45,7303.93,84.8,0.05074,0.00012,0.70184]
[1586238160111,133.44,7303.88,84.8,0.05072,0.00012,0.70158]
[1586238165147,133.43,7302.78,84.8,0.05058,0.00012,0.69993]
[1586238170185,133.42,7302.79,84.8,0.05057,0.00012,0.69982]
[1586238180250,133.41,7302.85,84.8,0.05055,0.00012,0.69969]
[1586238185285,133.4,7302.07,84.8,0.05045,0.00012,0.69852]
[1586238190323,133.4,7302.2,84.8,0.05046,0.00012,0.69864]
[1586238195356,133.39,7300.69,84.8,0.05028,0.00012,0.69651]
[1586238200390,133.4,7298.83,84.8,0.05007,0.00012,0.69401]
[1586238210458,133.41,7297.61,84.8,0.04995,0.00011,0.69255]
[1586238215496,133.42,7296.66,84.8,0.04984,0.00011,0.69113]
[1586238220530,133.44,7296.53,84.8,0.04984,0.00011,0.69116]
[1586238225565,133.45,7296.51,84.8,0.04986,0.00011,0.69134]
[1586238236645,133.48,7295.9,84.8,0.04983,0.00011,0.69097]
[1586238241678,133.5,7295.4,84.8,0.04979,0.00011,0.69051]
[1586238246711,133.51,7295.41,84.8,0.04981,0.00011,0.69074]
[1586238257793,133.55,7294.05,84.8,0.04971,0.00011,0.68947]
[1586238262823,133.57,7293.9,84.8,0.04972,0.00011,0.68956]
[1586238267859,133.58,7296.07,84.8,0.04999,0.00011,0.69275]
[1586238272896,133.59,7297.86,84.8,0.05018,0.00012,0.69496]
[1586238277934,133.59,7298.23,84.8,0.05023,0.00012,0.69549]
[1586238288460,133.61,7294.61,84.8,0.04984,0.00011,0.69084]
[1586238294041,133.62,7295.95,84.8,0.05001,0.00011,0.69286]
[1586238299074,133.63,7297.19,84.8,0.05016,0.00012,0.69466]
[1586238304111,133.63,7295.89,84.8,0.05002,0.00011,0.69297]
[1586238309149,133.64,7295.94,84.8,0.05004,0.00011,0.69315]
[1586238314612,133.65,7295.86,84.8,0.05004,0.00011,0.69315]
[1586238320227,133.66,7295.91,84.8,0.05005,0.00011,0.69332]
[1586238325257,133.66,7295.98,84.8,0.05007,0.00011,0.69351]
[1586238330295,133.67,7295.67,84.8,0.05004,0.00011,0.69316]
[1586238335334,133.67,7296.75,84.8,0.05015,0.00012,0.69441]
[1586238340366,133.68,7296.52,84.8,0.05013,0.00012,0.69414]
[1586238350437,133.68,7296.76,84.8,0.05016,0.00012,0.69456]
[1586238355470,133.68,7296.79,84.8,0.05017,0.00012,0.69464]
[1586238360505,133.69,7296.85,84.8,0.05018,0.00012,0.69475]
[1586238370574,133.69,7295.59,84.8,0.05004,0.00011,0.69309]
[1586238375610,133.7,7294.55,84.8,0.04993,0.00011,0.69179]
[1586238380645,133.71,7294.03,84.8,0.04988,0.00011,0.69122]
[1586238385685,133.72,7293.86,84.8,0.04988,0.00011,0.69116]
[1586238390707,133.73,7293.15,84.8,0.04981,0.00011,0.69033]
[1586238395751,133.75,7290.13,84.8,0.04947,0.00011,0.68621]
[1586238400786,133.77,7289.97,84.8,0.04949,0.00011,0.68635]
[1586238405820,133.79,7289.99,84.8,0.04952,0.00011,0.68671]
[1586238410855,133.81,7289.85,84.8,0.04953,0.00011,0.68682]
[1586238420927,133.85,7291.83,84.8,0.0498,0.00011,0.69004]
[1586238425966,133.86,7292.66,84.8,0.04991,0.00011,0.69132]
[1586238430997,133.86,7292.95,84.8,0.04996,0.00011,0.69183]
[1586238436036,133.87,7293.15,84.8,0.04999,0.00011,0.69222]
[1586238446108,133.89,7292.68,84.8,0.04995,0.00011,0.69179]
[1586238451139,133.9,7291.64,84.8,0.04983,0.00011,0.69019]
[1586238456176,133.91,7291.55,84.8,0.04983,0.00011,0.69024]
[1586238461209,133.92,7291.01,84.8,0.04978,0.00011,0.68966]
[1586238471278,133.94,7289.77,84.8,0.04968,0.00011,0.68839]
[1586238476317,133.96,7291.2,84.8,0.04986,0.00011,0.69052]
[1586238481348,133.97,7291.46,84.8,0.0499,0.00011,0.69102]
[1586238486386,133.97,7291.83,84.8,0.04995,0.00011,0.69164]
[1586238496454,133.98,7291.94,84.8,0.04998,0.00011,0.69195]
[1586238501460,133.99,7291.95,84.8,0.04999,0.00011,0.69205]
[1586238506528,133.99,7292.05,84.8,0.05001,0.00011,0.69225]
[1586238516602,134.0,7293.95,84.8,0.05021,0.00012,0.69462]
[1586238526670,134.0,7294.34,84.8,0.05025,0.00012,0.69508]
[1586238531704,133.99,7294.51,84.8,0.05027,0.00012,0.69527]
[1586238536739,133.99,7293.59,84.8,0.05016,0.00011,0.694]
[1586238546812,133.99,7294.05,84.8,0.05021,0.00012,0.6946]
[1586238551847,133.99,7293.77,84.8,0.05018,0.00012,0.69421]
[1586238556879,133.99,7293.92,84.8,0.05019,0.00012,0.69441]
[1586238561913,133.99,7294.31,84.8,0.05024,0.00012,0.69492]
[1586238571984,133.97,7298.43,84.8,0.05066,0.00012,0.69993]
[1586238577021,133.95,7296.98,84.8,0.05048,0.00012,0.69777]
[1586238582460,133.95,7296.45,84.8,0.05041,0.00012,0.6969]
[1586238588098,133.94,7297.74,84.8,0.05054,0.00012,0.69853]
[1586238598166,133.91,7298.54,84.8,0.0506,0.00012,0.69923]
[1586238603200,133.9,7297.3,84.8,0.05044,0.00012,0.69741]
[1586238608236,133.89,7298.18,84.8,0.05053,0.00012,0.69847]
[1586238613271,133.88,7299.05,84.8,0.05062,0.00012,0.69949]
[1586238618460,133.87,7299.64,84.8,0.05067,0.00012,0.70013]
[1586238629386,133.84,7299.29,84.8,0.05059,0.00012,0.69921]
[1586238634417,133.83,7299.52,84.8,0.05058,0.00012,0.69906]
[1586238639459,133.82,7299.63,84.8,0.05058,0.00012,0.69906]
[1586238644494,133.81,7299.51,84.8,0.05055,0.00012,0.69874]
[1586238649522,133.8,7300.72,84.8,0.05068,0.00012,0.70025]
[1586238659593,133.78,7299.32,84.8,0.05048,0.00012,0.69797]
[1586238664629,133.77,7299.09,84.8,0.05045,0.00012,0.69753]
[1586238669665,133.76,7299.12,84.8,0.05044,0.00012,0.69749]
[1586238674698,133.76,7297.85,84.8,0.05029,0.00012,0.69569]
[1586238679743,133.76,7297.15,84.8,0.05021,0.00012,0.69473]
[1586238689807,133.76,7298.03,84.8,0.05031,0.00012,0.69596]
[1586238694842,133.76,7298.34,84.8,0.05033,0.00012,0.69605]
[1586238699877,133.76,7298.34,84.8,0.05032,0.00012,0.69602]
[1586238710956,133.75,7298.29,84.8,0.05031,0.00012,0.69588]
[1586238715986,133.75,7297.34,84.8,0.0502,0.00012,0.69457]
[1586238721023,133.75,7297.34,84.8,0.0502,0.00012,0.69458]
[1586238726460,133.75,7297.3,84.8,0.0502,0.00012,0.69456]
[1586238737136,133.76,7297.91,84.8,0.05028,0.00012,0.69545]
[1586238742171,133.76,7298.16,84.8,0.0503,0.00012,0.69577]
[1586238747202,133.75,7299.81,84.8,0.05049,0.00012,0.698]
[1586238757276,133.74,7300.56,84.8,0.05053,0.00012,0.69846]
[1586238762460,133.73,7300.37,84.8,0.0505,0.00012,0.69806]
[1586238768348,133.72,7300.71,84.8,0.05053,0.00012,0.69843]
[1586238773384,133.71,7301.01,84.8,0.05055,0.00012,0.69873]
[1586238778423,133.7,7301.1,84.8,0.05055,0.00012,0.6987]
[1586238788493,133.68,7303.08,84.8,0.05075,0.00012,0.70108]
[1586238793526,133.67,7303.23,84.8,0.05075,0.00012,0.70109]
[1586238798568,133.65,7304.35,84.8,0.05086,0.00012,0.70241]
[1586238804460,133.63,7304.08,84.8,0.0508,0.00012,0.70174]
[1586238809644,133.62,7304.09,84.8,0.05078,0.00012,0.70153]
[1586238819712,133.59,7304.21,84.8,0.05074,0.00012,0.70101]
[1586238824745,133.58,7305.29,84.8,0.05085,0.00012,0.70228]
[1586238829779,133.56,7306.03,84.8,0.05091,0.00012,0.70306]
[1586238839848,133.53,7306.03,84.8,0.05086,0.00012,0.70255]
[1586238844886,133.51,7306.18,84.8,0.05086,0.00012,0.70253]
[1586238849921,133.5,7304.6,84.8,0.05066,0.00012,0.70016]
[1586238854957,133.49,7304.57,84.8,0.05064,0.00012,0.7]
[1586238867460,133.48,7303.58,84.8,0.05051,0.00012,0.69839]
[1586238873080,133.47,7303.5,84.8,0.05047,0.00012,0.6979]
[1586238878118,133.47,7303.33,84.8,0.05045,0.00012,0.69762]
[1586238888188,133.46,7303.48,84.8,0.05046,0.00012,0.69774]
[1586238893223,133.47,7300.15,84.8,0.05007,0.00012,0.69319]
[1586238898254,133.48,7297.71,84.8,0.04981,0.00011,0.69006]
[1586238908329,133.52,7296.19,84.8,0.04969,0.00011,0.68857]
[1586238913362,133.54,7296.19,84.8,0.04971,0.00011,0.68885]
[1586238918461,133.55,7295.96,84.8,0.04971,0.00011,0.68882]
[1586238924441,133.57,7296.05,84.8,0.04975,0.00011,0.68926]
[1586238929476,133.59,7297.51,84.8,0.04994,0.00011,0.69148]
[1586238939547,133.61,7297.37,84.8,0.04993,0.00011,0.69131]
[1586238944584,133.62,7296.91,84.8,0.0499,0.00011,0.69087]
[1586238949617,133.64,7296.65,84.8,0.04989,0.00011,0.69074]
[1586238959689,133.67,7295.94,84.8,0.04984,0.00011,0.69019]
[1586238964717,133.68,7295.93,84.8,0.04986,0.00011,0.69038]
[1586238969754,133.69,7295.87,84.8,0.04987,0.00011,0.69048]
[1586238980832,133.72,7296.13,84.8,0.04994,0.00011,0.69122]
[1586238985873,133.73,7295.88,84.8,0.04992,0.00011,0.69103]
[1586238990904,133.74,7295.04,84.8,0.04984,0.00011,0.69006]
[1586238995937,133.75,7296.93,84.8,0.05005,0.00012,0.69251]
[1586239006010,133.76,7296.79,84.8,0.05005,0.00012,0.69246]
[1586239011046,133.77,7295.26,84.8,0.04989,0.00011,0.6905]
[1586239017084,133.79,7294.44,84.8,0.04981,0.00011,0.68962]
[1586239027155,133.81,7293.77,84.8,0.04977,0.00011,0.68914]
[1586239032194,133.83,7293.69,84.8,0.04978,0.00011,0.68924]
[1586239037227,133.84,7293.83,84.8,0.04982,0.00011,0.68963]
[1586239043271,133.86,7293.34,84.8,0.04978,0.00011,0.6892]
[1586239048312,133.87,7293.02,84.8,0.04977,0.00011,0.68898]
[1586239058376,133.9,7292.82,84.8,0.04976,0.00011,0.68884]
[1586239064417,133.92,7292.86,84.8,0.04979,0.00011,0.68914]
[1586239070454,133.93,7294.12,84.8,0.04995,0.00011,0.69104]
[1586239080530,133.94,7294.56,84.8,0.05002,0.00011,0.69184]
[1586239085563,133.95,7295.3,84.8,0.05011,0.00012,0.69293]
[1586239090599,133.95,7295.41,84.8,0.05013,0.00012,0.69313]
[1586239096640,133.96,7293.59,84.8,0.04993,0.00011,0.69074]
[1586239106710,133.98,7292.84,84.8,0.04987,0.00011,0.69002]
[1586239111745,133.99,7292.73,84.8,0.04985,0.00011,0.68972]
[1586239116781,134.0,7292.7,84.8,0.04986,0.00011,0.68987]
[1586239121817,134.01,7292.04,84.8,0.0498,0.00011,0.68914]
[1586239126851,134.02,7290.53,84.8,0.04965,0.00011,0.6873]
[1586239137460,134.06,7289.83,84.8,0.04962,0.00011,0.68686]
[1586239142966,134.08,7292.34,84.8,0.04993,0.00011,0.69053]
[1586239147999,134.08,7292.08,84.8,0.04991,0.00011,0.69029]
[1586239158070,134.1,7291.1,84.8,0.04982,0.00011,0.68921]
[1586239163106,134.11,7289.59,84.8,0.04966,0.00011,0.68735]
[1586239168136,134.13,7288.89,84.8,0.0496,0.00011,0.68664]
[1586239178208,134.15,7291.64,84.8,0.04992,0.00011,0.69036]
[1586239183245,134.16,7291.36,84.8,0.0499,0.00011,0.69008]
[1586239188283,134.17,7290.08,84.8,0.04977,0.00011,0.68849]
[1586239193315,134.18,7289.56,84.8,0.04973,0.00011,0.68797]
[1586239198351,134.19,7288.34,84.8,0.0496,0.00011,0.6865]
[1586239208421,134.22,7288.68,84.8,0.04968,0.00011,0.6874]
[1586239213457,134.23,7287.81,84.8,0.0496,0.00011,0.68644]
[1586239218460,134.25,7286.62,84.8,0.04949,0.00011,0.68506]
[1586239225393,134.28,7285.16,84.8,0.04936,0.00011,0.68349]
[1586239228414,134.29,7283.56,84.8,0.0492,0.00011,0.68156]
[1586239233598,134.33,7283.36,84.8,0.0492,0.00011,0.68149]
[1586239238633,134.35,7283.83,84.8,0.04929,0.00011,0.6825]
[1586239243669,134.37,7283.15,84.8,0.04924,0.00011,0.68195]
[1586239249710,134.41,7282.47,84.8,0.04921,0.00011,0.68151]
[1586239259779,134.47,7279.14,84.8,0.04891,0.00011,0.67794]
[1586239264817,134.5,7277.98,84.8,0.04883,0.00011,0.67694]
[1586239269852,134.54,7277.65,84.8,0.04885,0.00011,0.67705]
[1586239279922,134.61,7277.08,84.8,0.04888,0.00011,0.67736]
[1586239284961,134.65,7277.2,84.8,0.04894,0.00011,0.67803]
[1586239289989,134.69,7277.23,84.8,0.04899,0.00011,0.67862]
[1586239295024,134.72,7278.13,84.8,0.04911,0.00011,0.67997]
[1586239300062,134.74,7279.18,84.8,0.04926,0.00011,0.68172]
[1586239308749,134.78,7277.62,84.8,0.04914,0.00011,0.68018]
[1586239315164,134.82,7271.6,84.8,0.04852,0.00011,0.67285]
[1586239320201,134.87,7271.87,84.8,0.04861,0.00011,0.67384]
[1586239330276,134.95,7272.26,84.8,0.04876,0.00011,0.67551]
[1586239335305,134.98,7272.17,84.8,0.0488,0.00011,0.6759]
[1586239340341,135.01,7274.24,84.8,0.04907,0.00011,0.67912]
[1586239345378,135.03,7275.39,84.8,0.04923,0.00011,0.68099]
[1586239350413,135.05,7274.69,84.8,0.04918,0.00011,0.68036]
[1586239360482,135.1,7272.26,84.8,0.04895,0.00011,0.6775]
[1586239365517,135.13,7270.98,84.8,0.04884,0.00011,0.67624]
[1586239370554,135.16,7271.12,84.8,0.0489,0.00011,0.67687]
[1586239380624,135.22,7271.1,84.8,0.04898,0.00011,0.67772]
[1586239385657,135.25,7270.62,84.8,0.04896,0.00011,0.67748]
[1586239390694,135.27,7270.59,84.8,0.04899,0.00011,0.67783]
[1586239403785,135.34,7270.76,84.8,0.04909,0.00011,0.67898]
[1586239408823,135.36,7270.97,84.8,0.04914,0.00011,0.67958]
[1586239415870,135.37,7275.3,84.8,0.04964,0.00011,0.68532]
[1586239425940,135.38,7276.15,84.8,0.04974,0.00011,0.68657]
[1586239430973,135.38,7276.26,84.8,0.04976,0.00011,0.68675]
[1586239436005,135.38,7276.74,84.8,0.04981,0.00011,0.6874]
[1586239441043,135.38,7277.11,84.8,0.04985,0.00011,0.6879]
[1586239451112,135.39,7275.3,84.8,0.04965,0.00011,0.68551]
[1586239457156,135.39,7274.55,84.8,0.04958,0.00011,0.6846]
[1586239462189,135.4,7273.29,84.8,0.04945,0.00011,0.68307]
[1586239472258,135.43,7272.77,84.8,0.0494,0.00011,0.68241]
[1586239478302,135.44,7272.79,84.8,0.04942,0.00011,0.68265]
[1586239485356,135.46,7272.76,84.8,0.04944,0.00011,0.68285]
[1586239496430,135.48,7271.41,84.8,0.04932,0.00011,0.68136]
[1586239501463,135.49,7270.9,84.8,0.04928,0.00011,0.68089]
[1586239506498,135.51,7270.96,84.8,0.0493,0.00011,0.68118]
[1586239516573,135.53,7271.8,84.8,0.04943,0.00011,0.68269]
[1586239521606,135.54,7272.39,84.8,0.04951,0.00011,0.68361]
[1586239526638,135.55,7272.4,84.8,0.04952,0.00011,0.68373]
[1586239531674,135.56,7271.8,84.8,0.04945,0.00011,0.68274]
[1586239541748,135.58,7272.34,84.8,0.04953,0.00011,0.68372]
[1586239547787,135.58,7272.59,84.8,0.04957,0.00011,0.68416]
[1586239552824,135.59,7272.6,84.8,0.04958,0.00011,0.68426]
[1586239562902,135.59,7275.77,84.8,0.04994,0.00011,0.68853]
[1586239567931,135.58,7275.78,84.8,0.04993,0.00011,0.68845]
[1586239572973,135.58,7275.05,84.8,0.04984,0.00011,0.68741]
[1586239578002,135.58,7275.59,84.8,0.0499,0.00011,0.68809]
[1586239588075,135.56,7277.34,84.8,0.05008,0.00011,0.69024]
[1586239593107,135.55,7277.87,84.8,0.05011,0.00011,0.6905]
[1586239598137,135.54,7278.11,84.8,0.05012,0.00011,0.69067]
[1586239603159,135.53,7278.77,84.8,0.05018,0.00011,0.69141]
[1586239608460,135.52,7278.97,84.8,0.05018,0.00011,0.69146]
[1586239614269,135.5,7279.17,84.8,0.05019,0.00011,0.69155]
[1586239619291,135.49,7277.95,84.8,0.05004,0.00011,0.68975]
[1586239624326,135.49,7277.82,84.8,0.05001,0.00011,0.68946]
[1586239629364,135.48,7278.76,84.8,0.05011,0.00011,0.69062]
[1586239639426,135.45,7281.42,84.8,0.05037,0.00011,0.69375]
[1586239644463,135.43,7281.25,84.8,0.05033,0.00011,0.69327]
[1586239649501,135.41,7281.76,84.8,0.05036,0.00011,0.69371]
[1586239660579,135.39,7279.93,84.8,0.0501,0.00011,0.69057]
[1586239665613,135.38,7280.06,84.8,0.05011,0.00011,0.69063]
[1586239670649,135.37,7280.69,84.8,0.05016,0.00011,0.69134]
[1586239676691,135.36,7280.68,84.8,0.05015,0.00011,0.69115]
[1586239686760,135.34,7280.47,84.8,0.0501,0.00011,0.69061]
[1586239691794,135.34,7280.58,84.8,0.0501,0.00011,0.69064]
[1586239696835,135.33,7281.14,84.8,0.05015,0.00011,0.69127]
[1586239701863,135.32,7282.65,84.8,0.05031,0.00011,0.69315]
[1586239711935,135.29,7283.12,84.8,0.05031,0.00011,0.69305]
[1586239717979,135.27,7282.35,84.8,0.0502,0.00011,0.69179]
[1586239723021,135.26,7282.2,84.8,0.05017,0.00011,0.69145]
[1586239728051,135.25,7282.16,84.8,0.05015,0.00011,0.69126]
[1586239738114,135.23,7283.57,84.8,0.05028,0.00011,0.69286]
[1586239743152,135.22,7284.12,84.8,0.05033,0.00011,0.69341]
[1586239748188,135.21,7284.36,84.8,0.05034,0.00011,0.69353]
[1586239758258,135.18,7282.54,84.8,0.0501,0.00011,0.69069]
[1586239763295,135.18,7281.61,84.8,0.04999,0.00011,0.68939]
[1586239768332,135.17,7281.63,84.8,0.04998,0.00011,0.68936]
[1586239778402,135.17,7280.81,84.8,0.04987,0.00011,0.68792]
[1586239783433,135.17,7280.58,84.8,0.04984,0.00011,0.68762]
[1586239788460,135.17,7283.79,84.8,0.0502,0.00011,0.6919]
[1586239794460,135.16,7284.92,84.8,0.05031,0.00011,0.69323]
[1586239799544,135.14,7285.27,84.8,0.05034,0.00011,0.69353]
[1586239809617,135.11,7287.22,84.8,0.05052,0.00012,0.69569]
[1586239814648,135.09,7286.95,84.8,0.05046,0.00011,0.69506]
[1586239819686,135.08,7286.96,84.8,0.05044,0.00011,0.69484]
[1586239829760,135.05,7285.19,84.8,0.05021,0.00011,0.69207]
[1586239835801,135.05,7284.5,84.8,0.0501,0.00011,0.69071]
[1586239840835,135.04,7284.46,84.8,0.05009,0.00011,0.6906]
[1586239846882,135.04,7284.77,84.8,0.05011,0.00011,0.69094]
[1586239857460,135.02,7285.54,84.8,0.05019,0.00011,0.6918]
[1586239862987,135.02,7285.41,84.8,0.05016,0.00011,0.69151]
[1586239868024,135.01,7285.34,84.8,0.05014,0.00011,0.69133]
[1586239878094,135.0,7285.47,84.8,0.05014,0.00011,0.69133]
[1586239883129,134.99,7285.58,84.8,0.05015,0.00011,0.6914]
[1586239888164,134.99,7286.18,84.8,0.05021,0.00011,0.69213]
[1586239893460,134.98,7287.24,84.8,0.0503,0.00011,0.69314]
[1586239899243,134.97,7287.49,84.8,0.05031,0.00011,0.6933]
[1586239909312,134.93,7292.26,84.8,0.05081,0.00012,0.69922]
[1586239914345,134.91,7292.95,84.8,0.05086,0.00012,0.69979]
[1586239919379,134.88,7293.67,84.8,0.0509,0.00012,0.70037]
[1586239929450,134.83,7292.28,84.8,0.05068,0.00012,0.69779]
[1586239934486,134.81,7291.77,84.8,0.0506,0.00012,0.69683]
[1586239939522,134.8,7291.81,84.8,0.05058,0.00012,0.69661]
[1586239944556,134.79,7289.0,84.8,0.05024,0.00011,0.69263]
[1586239949591,134.78,7287.32,84.8,0.05004,0.00011,0.69033]
[1586239959666,134.78,7289.77,84.8,0.05029,0.00011,0.69324]
[1586239964695,134.77,7290.71,84.8,0.05039,0.00012,0.69437]
[1586239970736,134.75,7292.2,84.8,0.05054,0.00012,0.69616]
[1586239980808,134.72,7291.55,84.8,0.05042,0.00012,0.6948]
[1586239985844,134.71,7293.81,84.8,0.05067,0.00012,0.6977]
[1586239990885,134.69,7296.61,84.8,0.05096,0.00012,0.70123]
[1586239995918,134.66,7299.79,84.8,0.05129,0.00012,0.70513]
[1586240005990,134.59,7298.93,84.8,0.0511,0.00012,0.70296]
[1586240011021,134.56,7298.44,84.8,0.05098,0.00012,0.70155]
[1586240016058,134.54,7298.24,84.8,0.05093,0.00012,0.7009]
[1586240021092,134.51,7297.57,84.8,0.05082,0.00012,0.69965]
[1586240031164,134.48,7297.3,84.8,0.05073,0.00012,0.6987]
[1586240036198,134.46,7297.35,84.8,0.05072,0.00012,0.6985]
[1586240041233,134.44,7294.9,84.8,0.05041,0.00012,0.69494]
[1586240052313,134.43,7295.67,84.8,0.05048,0.00012,0.69574]
[1586240057343,134.42,7295.97,84.8,0.0505,0.00012,0.696]
[1586240062379,134.41,7296.03,84.8,0.05049,0.00012,0.69592]
[1586240067417,134.4,7295.86,84.8,0.05046,0.00012,0.69555]
[1586240077492,134.38,7294.54,84.8,0.05027,0.00012,0.69323]
[1586240082525,134.38,7294.49,84.8,0.05026,0.00012,0.69311]
[1586240087558,134.38,7294.55,84.8,0.05026,0.00012,0.69315]
[1586240092594,134.37,7294.78,84.8,0.05028,0.00012,0.69342]
[1586240102663,134.37,7295.19,84.8,0.05032,0.00012,0.69385]
[1586240107698,134.36,7294.71,84.8,0.05026,0.00012,0.69315]
[1586240112734,134.36,7294.79,84.8,0.05026,0.00012,0.69323]
[1586240117770,134.36,7294.01,84.8,0.05017,0.00012,0.69211]
[1586240127838,134.36,7293.07,84.8,0.05007,0.00011,0.69091]
[1586240132872,134.36,7293.28,84.8,0.05008,0.00011,0.69093]
[1586240137910,134.37,7293.37,84.8,0.05009,0.00011,0.6911]
[1586240138693,134.37,7293.37,84.8,0.05009,0.00011,0.6911]
[1586240141679,134.37,7293.25,84.8,0.05008,0.00011,0.69095]
[1586240152006,134.37,7294.98,84.8,0.05028,0.00012,0.69329]
[1586240157044,134.36,7294.57,84.8,0.05022,0.00012,0.69269]
[1586240162079,134.36,7294.29,84.8,0.05019,0.00012,0.69229]
[1586240167111,134.36,7296.59,84.8,0.05045,0.00012,0.69539]
[1586240177182,134.34,7297.6,84.8,0.05054,0.00012,0.69648]
[1586240182220,134.33,7297.15,84.8,0.05048,0.00012,0.69571]
[1586240187255,134.33,7296.01,84.8,0.05034,0.00012,0.69407]
[1586240197327,134.32,7296.86,84.8,0.05041,0.00012,0.69483]
[1586240202361,134.31,7297.87,84.8,0.05051,0.00012,0.6961]
[1586240207398,134.3,7297.89,84.8,0.0505,0.00012,0.69599]
[1586240212431,134.29,7297.22,84.8,0.05041,0.00012,0.69495]
[1586240222500,134.28,7296.59,84.8,0.05033,0.00012,0.69394]
[1586240227536,134.28,7296.21,84.8,0.05028,0.00012,0.69338]
[1586240232575,134.28,7296.13,84.8,0.05027,0.00012,0.69325]
[1586240237609,134.28,7296.0,84.8,0.05025,0.00012,0.69306]
[1586240249688,134.28,7292.98,84.8,0.0499,0.00011,0.68892]
[1586240254724,134.29,7292.69,84.8,0.04986,0.00011,0.68838]
[1586240259760,134.3,7291.97,84.8,0.0498,0.00011,0.68759]
[1586240269833,134.32,7292.31,84.8,0.04987,0.00011,0.68838]
[1586240274867,134.33,7294.74,84.8,0.05016,0.00012,0.69183]
[1586240279901,134.33,7297.13,84.8,0.05043,0.00012,0.69501]
[1586240284937,134.32,7296.55,84.8,0.05035,0.00012,0.69416]
[1586240289988,134.32,7296.19,84.8,0.05031,0.00012,0.69361]
[1586240300045,134.32,7293.37,84.8,0.04998,0.00011,0.68973]
[1586240305078,134.32,7292.55,84.8,0.0499,0.00011,0.68874]
[1586240310112,134.33,7292.73,84.8,0.04993,0.00011,0.68911]
[1586240321190,134.35,7293.7,84.8,0.05004,0.00011,0.69032]
[1586240326228,134.35,7293.03,84.8,0.04997,0.00011,0.68949]
[1586240331259,134.36,7292.96,84.8,0.04997,0.00011,0.68949]
[1586240341329,134.37,7294.26,84.8,0.05013,0.00011,0.69137]
[1586240346369,134.37,7294.12,84.8,0.05012,0.00011,0.69122]
[1586240351403,134.37,7294.16,84.8,0.05012,0.00011,0.6913]
[1586240356439,134.37,7293.4,84.8,0.05004,0.00011,0.6903]
[1586240366510,134.38,7293.2,84.8,0.05003,0.00011,0.69015]
[1586240371545,134.38,7293.53,84.8,0.05005,0.00011,0.69036]
[1586240376579,134.39,7293.68,84.8,0.05007,0.00011,0.69061]
[1586240381614,134.39,7293.82,84.8,0.05009,0.00011,0.69085]
[1586240391685,134.38,7297.7,84.8,0.05053,0.00012,0.69603]
[1586240396719,134.37,7297.68,84.8,0.05051,0.00012,0.69586]
[1586240401753,134.36,7296.28,84.8,0.05034,0.00012,0.69377]
[1586240407801,134.36,7295.98,84.8,0.0503,0.00012,0.69332]
[1586240417870,134.35,7297.6,84.8,0.05047,0.00012,0.69536]
[1586240422904,134.34,7298.6,84.8,0.05057,0.00012,0.69661]
[1586240427944,134.33,7299.19,84.8,0.05063,0.00012,0.69725]
[1586240438006,134.3,7300.34,84.8,0.05071,0.00012,0.69814]
[1586240443044,134.29,7301.1,84.8,0.05077,0.00012,0.69892]
[1586240448460,134.27,7302.06,84.8,0.05085,0.00012,0.69991]
[1586240459157,134.23,7303.08,84.8,0.05093,0.00012,0.70082]
[1586240461227,134.23,7304.5,84.8,0.05108,0.00012,0.70265]
[1586240467213,134.19,7306.0,84.8,0.05121,0.00012,0.70421]
[1586240471273,134.17,7303.98,84.8,0.05095,0.00012,0.70112]
[1586240472280,134.17,7304.38,84.8,0.05099,0.00012,0.7016]
[1586240475349,134.15,7303.85,84.8,0.05091,0.00012,0.70069]
[1586240480512,134.14,7303.65,84.8,0.05086,0.00012,0.70013]
[1586240486345,134.12,7301.88,84.8,0.05063,0.00012,0.69746]
[1586240486409,134.12,7301.88,84.8,0.05063,0.00012,0.69746]
[1586240492386,134.11,7301.42,84.8,0.05054,0.00012,0.69632]
[1586240497424,134.1,7299.58,84.8,0.05032,0.00012,0.69375]
[1586240507493,134.11,7300.49,84.8,0.05043,0.00012,0.69507]
[1586240512525,134.1,7301.23,84.8,0.05051,0.00012,0.696]
[1586240518566,134.09,7300.81,84.8,0.05045,0.00012,0.69533]
[1586240523603,134.09,7301.25,84.8,0.0505,0.00012,0.69586]
[1586240528641,134.09,7299.22,84.8,0.05026,0.00012,0.69302]
[1586240538709,134.09,7299.85,84.8,0.05034,0.00012,0.69394]
[1586240543741,134.09,7300.14,84.8,0.05037,0.00012,0.6943]
[1586240548780,134.09,7299.52,84.8,0.05029,0.00012,0.69345]
[1586240558852,134.09,7297.27,84.8,0.05002,0.00012,0.69013]
[1586240563886,134.1,7295.81,84.8,0.04987,0.00011,0.68832]
[1586240568923,134.11,7294.93,84.8,0.04978,0.00011,0.68731]
[1586240573954,134.13,7294.95,84.8,0.0498,0.00011,0.68756]
[1586240578994,134.14,7295.02,84.8,0.04983,0.00011,0.68786]
[1586240585032,134.16,7294.95,84.8,0.04984,0.00011,0.688]
[1586240590068,134.17,7298.71,84.8,0.05029,0.00012,0.69321]
[1586240595105,134.16,7297.89,84.8,0.05019,0.00012,0.69209]
[1586240601144,134.17,7296.85,84.8,0.05008,0.00012,0.69074]
[1586240611219,134.18,7297.04,84.8,0.05009,0.00012,0.69085]
[1586240616253,134.19,7296.95,84.8,0.05009,0.00012,0.6908]
[1586240621286,134.19,7297.71,84.8,0.05018,0.00012,0.6919]
[1586240626326,134.19,7298.32,84.8,0.05026,0.00012,0.69276]
[1586240636393,134.19,7298.83,84.8,0.05031,0.00012,0.69344]
[1586240641426,134.19,7298.65,84.8,0.05029,0.00012,0.69317]
[1586240646461,134.19,7298.59,84.8,0.05028,0.00012,0.69308]
[1586240656536,134.19,7298.13,84.8,0.05023,0.00012,0.69245]
[1586240662575,134.19,7297.25,84.8,0.05013,0.00012,0.6913]
[1586240667613,134.19,7297.75,84.8,0.05019,0.00012,0.69201]
[1586240678691,134.2,7296.28,84.8,0.05001,0.00011,0.68978]
[1586240684729,134.21,7295.93,84.8,0.04998,0.00011,0.68945]
[1586240689766,134.21,7296.27,84.8,0.05003,0.00011,0.69002]
[1586240699836,134.22,7297.92,84.8,0.05023,0.00012,0.69241]
[1586240704873,134.23,7297.76,84.8,0.05022,0.00012,0.69219]
[1586240709906,134.23,7296.54,84.8,0.05008,0.00012,0.69058]
[1586240714939,134.24,7295.58,84.8,0.04998,0.00011,0.68938]
[1586240720275,134.24,7295.79,84.8,0.05001,0.00011,0.68976]
[1586240726018,134.25,7295.66,84.8,0.05001,0.00011,0.68975]
[1586240731054,134.26,7295.87,84.8,0.05002,0.00011,0.68982]
[1586240736088,134.27,7295.95,84.8,0.05004,0.00011,0.69003]
[1586240741121,134.27,7296.4,84.8,0.0501,0.00012,0.69073]
[1586240751193,134.28,7296.57,84.8,0.05013,0.00012,0.69107]
[1586240756227,134.28,7296.5,84.8,0.05013,0.00012,0.69104]
[1586240761263,134.29,7296.72,84.8,0.05016,0.00012,0.6914]
[1586240766296,134.29,7297.45,84.8,0.05024,0.00012,0.69239]
[1586240776366,134.29,7297.52,84.8,0.05025,0.00012,0.69247]
[1586240781402,134.29,7296.7,84.8,0.05016,0.00012,0.69139]
[1586240786439,134.29,7296.52,84.8,0.05014,0.00012,0.69117]
[1586240791471,134.29,7295.59,84.8,0.05002,0.00011,0.68965]
[1586240803563,134.31,7296.19,84.8,0.0501,0.00012,0.69065]
[1586240808591,134.31,7296.66,84.8,0.05016,0.00012,0.69135]
[1586240814460,134.31,7297.0,84.8,0.05021,0.00012,0.69185]
[1586240819667,134.31,7297.02,84.8,0.05021,0.00012,0.6919]
[1586240829741,134.32,7296.4,84.8,0.05015,0.00012,0.69113]
[1586240834773,134.32,7296.37,84.8,0.05015,0.00012,0.69114]
[1586240839807,134.32,7296.36,84.8,0.05015,0.00012,0.69116]
[1586240849885,134.33,7298.85,84.8,0.05044,0.00012,0.69457]
[1586240855930,134.32,7297.66,84.8,0.05028,0.00012,0.69261]
[1586240861969,134.32,7297.27,84.8,0.05023,0.00012,0.69207]
[1586240867008,134.32,7297.31,84.8,0.05024,0.00012,0.69214]
[1586240877460,134.32,7296.32,84.8,0.05012,0.00012,0.69081]
[1586240883115,134.33,7295.25,84.8,0.05001,0.00011,0.68943]
[1586240888150,134.34,7294.98,84.8,0.04999,0.00011,0.68918]
[1586240898220,134.35,7295.44,84.8,0.05006,0.00011,0.69]
[1586240903259,134.36,7295.47,84.8,0.05007,0.00011,0.69013]
[1586240908296,134.36,7295.67,84.8,0.0501,0.00012,0.69047]
[1586240913460,134.37,7295.43,84.8,0.05006,0.00011,0.68991]
[1586240919460,134.37,7295.39,84.8,0.05006,0.00011,0.68995]
[1586240930446,134.38,7296.27,84.8,0.05018,0.00012,0.69129]
[1586240935488,134.38,7296.32,84.8,0.05018,0.00012,0.69139]
[1586240940523,134.39,7296.13,84.8,0.05016,0.00012,0.69115]
[1586240950590,134.39,7294.62,84.8,0.05,0.00011,0.68924]
[1586240955627,134.4,7294.49,84.8,0.05,0.00011,0.68918]
[1586240960662,134.41,7294.63,84.8,0.05002,0.00011,0.68946]
[1586240970728,134.41,7296.55,84.8,0.05025,0.00012,0.69213]
[1586240975762,134.41,7295.46,84.8,0.0501,0.00012,0.69034]
[1586240981807,134.42,7294.98,84.8,0.05005,0.00011,0.68976]
[1586240986842,134.42,7294.89,84.8,0.05005,0.00011,0.68971]
[1586240997460,134.43,7294.86,84.8,0.05006,0.00011,0.68984]
[1586241003461,134.44,7294.76,84.8,0.05006,0.00011,0.68978]
[1586241009460,134.44,7294.74,84.8,0.05006,0.00011,0.68984]
[1586241020071,134.45,7295.66,84.8,0.05018,0.00012,0.69116]
[1586241025109,134.45,7296.12,84.8,0.05023,0.00012,0.69182]
[1586241030143,134.45,7295.68,84.8,0.05018,0.00012,0.69122]
[1586241040212,134.46,7295.51,84.8,0.05015,0.00012,0.69076]
[1586241045249,134.46,7295.53,84.8,0.05015,0.00012,0.69083]
[1586241050282,134.46,7297.06,84.8,0.05033,0.00012,0.69287]
[1586241053031,134.46,7297.31,84.8,0.05035,0.00012,0.6932]
[1586241053050,134.46,7297.31,84.8,0.05035,0.00012,0.6932]
[1586241053145,134.46,7297.31,84.8,0.05035,0.00012,0.6932]
[1586241055999,134.5,7297.19,84.8,0.0504,0.00012,0.69367]
[1586241066394,134.49,7295.91,84.8,0.05025,0.00012,0.69187]
[1586241071430,134.49,7295.91,84.8,0.05024,0.00012,0.69185]
[1586241076464,134.49,7296.86,84.8,0.05035,0.00012,0.69313]
[1586241081500,134.49,7297.69,84.8,0.05044,0.00012,0.69417]
[1586241091569,134.47,7295.02,84.8,0.05009,0.00011,0.69005]
[1586241096608,134.48,7294.43,84.8,0.05004,0.00011,0.68935]
[1586241101644,134.49,7294.76,84.8,0.05008,0.00011,0.68989]
[1586241107682,134.49,7295.38,84.8,0.05016,0.00012,0.69078]
[1586241118760,134.49,7295.33,84.8,0.05016,0.00012,0.69076]
[1586241123795,134.5,7295.57,84.8,0.05019,0.00012,0.69112]
[1586241128832,134.5,7295.5,84.8,0.05018,0.00012,0.69103]
[1586241139909,134.5,7295.34,84.8,0.05016,0.00012,0.69084]
[1586241144941,134.5,7295.39,84.8,0.05017,0.00012,0.69093]
[1586241149977,134.5,7294.03,84.8,0.05002,0.00011,0.68912]
[1586241160052,134.52,7292.61,84.8,0.04986,0.00011,0.68717]
[1586241165460,134.53,7292.51,84.8,0.04986,0.00011,0.68721]
[1586241171126,134.54,7293.32,84.8,0.04997,0.00011,0.68846]
[1586241176161,134.55,7293.61,84.8,0.05001,0.00011,0.68894]
[1586241186460,134.56,7292.89,84.8,0.04995,0.00011,0.68815]
[1586241192460,134.57,7292.48,84.8,0.04991,0.00011,0.68774]
[1586241197956,134.58,7292.88,84.8,0.04997,0.00011,0.6884]
[1586241198547,134.58,7292.91,84.8,0.04998,0.00011,0.68846]
[1586241210399,134.59,7293.1,84.8,0.05002,0.00011,0.68892]
[1586241216460,134.6,7292.71,84.8,0.04996,0.00011,0.6882]
[1586241222460,134.61,7292.64,84.8,0.04996,0.00011,0.68823]
[1586241227519,134.62,7292.66,84.8,0.04997,0.00011,0.68835]
[1586241237591,134.63,7292.12,84.8,0.04993,0.00011,0.68781]
[1586241242627,134.64,7291.66,84.8,0.04989,0.00011,0.68731]
[1586241247662,134.64,7291.53,84.8,0.04988,0.00011,0.68725]
[1586241258737,134.66,7291.23,84.8,0.04987,0.00011,0.68711]
[1586241264460,134.67,7291.15,84.8,0.04988,0.00011,0.68717]
[1586241269819,134.68,7290.86,84.8,0.04986,0.00011,0.6869]
[1586241280895,134.7,7289.86,84.8,0.04975,0.00011,0.68558]
[1586241285926,134.72,7288.54,84.8,0.04962,0.00011,0.68403]
[1586241290963,134.73,7289.84,84.8,0.04979,0.00011,0.686]
[1586241296002,134.74,7289.99,84.8,0.04982,0.00011,0.68636]
[1586241301039,134.75,7290.63,84.8,0.04991,0.00011,0.68733]
[1586241311105,134.77,7290.61,84.8,0.04992,0.00011,0.68752]
[1586241316142,134.77,7290.63,84.8,0.04993,0.00011,0.68763]
[1586241321173,134.78,7290.71,84.8,0.04995,0.00011,0.68783]
[1586241331243,134.79,7290.69,84.8,0.04994,0.00011,0.68766]
[1586241336277,134.8,7290.71,84.8,0.04995,0.00011,0.68777]
[1586241341317,134.8,7290.63,84.8,0.04995,0.00011,0.68774]
[1586241346347,134.81,7290.7,84.8,0.04996,0.00011,0.68791]
[1586241356419,134.82,7290.45,84.8,0.04995,0.00011,0.68773]
[1586241362460,134.82,7289.69,84.8,0.04987,0.00011,0.6868]
[1586241367497,134.83,7288.77,84.8,0.04978,0.00011,0.68571]
[1586241372531,134.84,7288.48,84.8,0.04976,0.00011,0.68548]
[1586241382601,134.86,7288.5,84.8,0.04979,0.00011,0.68581]
[1586241387637,134.87,7290.26,84.8,0.05,0.00011,0.68829]
[1586241392671,134.87,7291.37,84.8,0.05011,0.00011,0.6895]
[1586241397707,134.87,7291.01,84.8,0.05007,0.00011,0.68901]
[1586241407778,134.88,7290.33,84.8,0.05,0.00011,0.68817]
[1586241412815,134.88,7290.13,84.8,0.04998,0.00011,0.68797]
[1586241417848,134.89,7290.76,84.8,0.05006,0.00011,0.68888]
[1586241422884,134.89,7291.22,84.8,0.05011,0.00011,0.68951]
[1586241432960,134.89,7291.22,84.8,0.05011,0.00011,0.68952]
[1586241437990,134.89,7291.22,84.8,0.05011,0.00011,0.68951]
[1586241444032,134.89,7291.28,84.8,0.05012,0.00011,0.68958]
[1586241449068,134.89,7291.09,84.8,0.0501,0.00011,0.68932]
[1586241460141,134.89,7289.97,84.8,0.04996,0.00011,0.68762]
[1586241465182,134.9,7290.41,84.8,0.05001,0.00011,0.68827]
[1586241470214,134.9,7290.76,84.8,0.05006,0.00011,0.68878]
[1586241480285,134.9,7290.37,84.8,0.05002,0.00011,0.68832]
[1586241485318,134.91,7290.15,84.8,0.05,0.00011,0.68807]
[1586241490354,134.91,7289.96,84.8,0.04998,0.00011,0.68786]
[1586241495387,134.92,7289.79,84.8,0.04997,0.00011,0.68771]
[1586241500916,134.92,7289.82,84.8,0.04998,0.00011,0.68779]
[1586241506461,134.92,7289.73,84.8,0.04997,0.00011,0.68775]
[1586241511500,134.93,7289.77,84.8,0.04996,0.00011,0.68756]
[1586241518551,134.93,7289.84,84.8,0.04998,0.00011,0.68774]
[1586241528622,134.94,7289.73,84.8,0.04998,0.00011,0.68773]
[1586241533657,134.95,7289.61,84.8,0.04997,0.00011,0.68763]
[1586241538691,134.95,7289.6,84.8,0.04997,0.00011,0.68768]
[1586241548758,134.96,7289.31,84.8,0.04995,0.00011,0.6874]
[1586241553791,134.96,7289.82,84.8,0.05001,0.00011,0.68814]
[1586241559838,134.97,7289.51,84.8,0.04998,0.00011,0.68778]
[1586241564868,134.97,7289.36,84.8,0.04997,0.00011,0.68762]
[1586241569907,134.97,7289.35,84.8,0.04998,0.00011,0.68767]
[1586241574942,134.98,7289.38,84.8,0.04996,0.00011,0.68746]
[1586241579973,134.98,7289.08,84.8,0.04994,0.00011,0.68713]
[1586241585460,134.99,7289.09,84.8,0.04994,0.00011,0.6872]
[1586241590574,134.99,7289.24,84.8,0.04997,0.00011,0.68747]
[1586241596085,135.0,7291.07,84.8,0.05018,0.00011,0.69002]
[1586241601120,134.99,7292.01,84.8,0.05028,0.00012,0.69122]
[1586241606157,134.99,7291.93,84.8,0.05027,0.00012,0.69103]
[1586241612200,134.98,7291.69,84.8,0.05023,0.00011,0.69061]
[1586241622270,134.98,7289.9,84.8,0.05003,0.00011,0.68823]
[1586241627309,134.98,7290.69,84.8,0.05012,0.00011,0.6893]
[1586241632339,134.98,7289.93,84.8,0.05001,0.00011,0.68796]
[1586241638380,134.99,7289.62,84.8,0.04998,0.00011,0.68761]
[1586241649459,135.0,7289.55,84.8,0.04999,0.00011,0.68765]
[1586241654460,135.0,7289.34,84.8,0.04997,0.00011,0.68741]
[1586241659530,135.0,7289.41,84.8,0.04998,0.00011,0.68755]
[1586241669595,135.03,7285.49,84.8,0.04956,0.00011,0.68263]
[1586241675461,135.04,7285.44,84.8,0.04958,0.00011,0.68283]
[1586241680675,135.06,7285.67,84.8,0.04963,0.00011,0.68335]
[1586241685708,135.07,7287.63,84.8,0.04986,0.00011,0.68611]
[1586241696787,135.09,7286.52,84.8,0.04974,0.00011,0.68463]
[1586241701820,135.1,7286.61,84.8,0.04977,0.00011,0.68491]
[1586241706859,135.11,7286.74,84.8,0.0498,0.00011,0.68521]
[1586241716927,135.12,7287.25,84.8,0.04988,0.00011,0.68614]
[1586241721962,135.13,7287.14,84.8,0.04987,0.00011,0.68607]
[1586241726999,135.14,7283.43,84.8,0.04946,0.00011,0.6812]
[1586241728370,135.14,7283.17,84.8,0.04943,0.00011,0.6809]
[1586241728719,135.14,7283.17,84.8,0.04943,0.00011,0.6809]
[1586241742104,135.21,7281.96,84.8,0.04938,0.00011,0.68022]
[1586241747142,135.22,7282.44,84.8,0.04946,0.00011,0.68114]
[1586241752176,135.24,7282.25,84.8,0.04944,0.00011,0.68085]
[1586241758220,135.26,7282.46,84.8,0.0495,0.00011,0.68144]
[1586241763255,135.28,7281.92,84.8,0.04946,0.00011,0.68095]
[1586241768460,135.3,7281.44,84.8,0.04942,0.00011,0.68056]
[1586241773940,135.31,7281.85,84.8,0.04949,0.00011,0.68137]
[1586241780374,135.33,7282.29,84.8,0.04957,0.00011,0.68226]
[1586241785415,135.35,7282.15,84.8,0.04957,0.00011,0.68226]
[1586241792461,135.36,7282.65,84.8,0.04965,0.00011,0.68316]
[1586241797492,135.37,7283.92,84.8,0.04981,0.00011,0.685]
[1586241807561,135.37,7286.06,84.8,0.05006,0.00011,0.68793]
[1586241812595,135.37,7285.18,84.8,0.04993,0.00011,0.68642]
[1586241817632,135.38,7283.95,84.8,0.0498,0.00011,0.68481]
[1586241820727,135.38,7285.15,84.8,0.04994,0.00011,0.68647]
[1586241832737,135.38,7285.75,84.8,0.05001,0.00011,0.68731]
[1586241837773,135.38,7285.81,84.8,0.05002,0.00011,0.68738]
[1586241842809,135.38,7284.56,84.8,0.04987,0.00011,0.68568]
[1586241847839,135.38,7284.41,84.8,0.04986,0.00011,0.68554]
[1586241857910,135.39,7284.76,84.8,0.04991,0.00011,0.68613]
[1586241862948,135.39,7284.56,84.8,0.04989,0.00011,0.6859]
[1586241867983,135.4,7285.18,84.8,0.04997,0.00011,0.68678]
[1586241878053,135.4,7285.53,84.8,0.04999,0.00011,0.68696]
[1586241883085,135.4,7286.27,84.8,0.05007,0.00011,0.68795]
[1586241888125,135.39,7287.04,84.8,0.05015,0.00011,0.68894]
[1586241893162,135.39,7287.44,84.8,0.05019,0.00011,0.68939]
[1586241898190,135.38,7286.14,84.8,0.05004,0.00011,0.68758]
[1586241908259,135.39,7284.77,84.8,0.04989,0.00011,0.68578]
[1586241911705,135.39,7285.03,84.8,0.04992,0.00011,0.68615]
[1586241914679,135.39,7284.87,84.8,0.0499,0.00011,0.68596]
[1586241921353,135.39,7285.37,84.8,0.04996,0.00011,0.68668]
[1586241932433,135.4,7285.51,84.8,0.04996,0.00011,0.6866]
[1586241937462,135.4,7285.68,84.8,0.04998,0.00011,0.68683]
[1586241942497,135.4,7286.31,84.8,0.05005,0.00011,0.68767]
[1586241947536,135.39,7286.68,84.8,0.05009,0.00011,0.68814]
[1586241959624,135.39,7287.29,84.8,0.05015,0.00011,0.68883]
[1586241964656,135.38,7288.6,84.8,0.05029,0.00011,0.69053]
[1586241969690,135.37,7291.24,84.8,0.05058,0.00012,0.69389]
[1586241980765,135.32,7292.71,84.8,0.05069,0.00012,0.69525]
[1586241985802,135.3,7293.31,84.8,0.05073,0.00012,0.69576]
[1586241990839,135.28,7291.91,84.8,0.05054,0.00012,0.69358]
[1586242000910,135.26,7291.04,84.8,0.05039,0.00012,0.69175]
[1586242006950,135.25,7290.97,84.8,0.05037,0.00012,0.69147]
[1586242011987,135.24,7290.8,84.8,0.05034,0.00012,0.69111]
[1586242017020,135.23,7290.81,84.8,0.05032,0.00012,0.691]
[1586242027092,135.21,7292.44,84.8,0.05048,0.00012,0.69288]
[1586242032124,135.2,7292.51,84.8,0.05047,0.00012,0.69278]
[1586242038167,135.18,7292.92,84.8,0.0505,0.00012,0.69313]
[1586242048237,135.15,7293.04,84.8,0.05048,0.00012,0.69289]
[1586242053273,135.14,7293.16,84.8,0.05046,0.00012,0.69258]
[1586242058307,135.13,7293.86,84.8,0.05052,0.00012,0.69334]
[1586242063343,135.12,7293.86,84.8,0.0505,0.00012,0.69316]
[1586242068375,135.11,7293.08,84.8,0.0504,0.00012,0.69193]
[1586242078449,135.1,7291.2,84.8,0.05017,0.00011,0.68926]
[1586242083460,135.1,7290.92,84.8,0.05013,0.00011,0.68885]
[1586242088516,135.09,7292.41,84.8,0.0503,0.00012,0.69083]
[1586242098586,135.08,7293.22,84.8,0.05038,0.00012,0.69172]
[1586242103621,135.07,7293.13,84.8,0.05036,0.00012,0.69148]
[1586242108664,135.07,7293.08,84.8,0.05034,0.00012,0.6913]
[1586242113691,135.06,7293.15,84.8,0.05032,0.00012,0.691]
[1586242118731,135.05,7293.25,84.8,0.05032,0.00012,0.69105]
[1586242128800,135.04,7293.61,84.8,0.05035,0.00012,0.69136]
[1586242133836,135.04,7292.24,84.8,0.05019,0.00011,0.68945]
[1586242138866,135.04,7292.02,84.8,0.05016,0.00011,0.68914]
[1586242148937,135.03,7292.77,84.8,0.05024,0.00012,0.69007]
[1586242153974,135.03,7292.9,84.8,0.05025,0.00012,0.6902]
[1586242159007,135.02,7293.88,84.8,0.05035,0.00012,0.69143]
[1586242164460,135.01,7294.4,84.8,0.0504,0.00012,0.69201]
[1586242170039,135.01,7294.37,84.8,0.05039,0.00012,0.6919]
[1586242175119,135.0,7294.46,84.8,0.05037,0.00012,0.69157]
[1586242180160,134.99,7293.46,84.8,0.05024,0.00012,0.69014]
[1586242185189,134.99,7293.28,84.8,0.05022,0.00012,0.68986]
[1586242190225,134.99,7293.7,84.8,0.05027,0.00012,0.69039]
[1586242200461,134.98,7294.33,84.8,0.05032,0.00012,0.69109]
[1586242206460,134.97,7294.31,84.8,0.05031,0.00012,0.69098]
[1586242212040,134.97,7294.37,84.8,0.05031,0.00012,0.69099]
[1586242217414,134.96,7294.71,84.8,0.05035,0.00012,0.69136]
[1586242222447,134.95,7295.09,84.8,0.05038,0.00012,0.69179]
[1586242227460,134.95,7295.13,84.8,0.05038,0.00012,0.69175]
[1586242232515,134.94,7295.23,84.8,0.05036,0.00012,0.69147]
[1586242242586,134.93,7295.35,84.8,0.05036,0.00012,0.69146]
[1586242247624,134.92,7295.34,84.8,0.05035,0.00012,0.69136]
[1586242252659,134.92,7295.14,84.8,0.05032,0.00012,0.69101]
[1586242258702,134.91,7295.16,84.8,0.05031,0.00012,0.69097]
[1586242269461,134.9,7295.31,84.8,0.05032,0.00012,0.69102]
[1586242275460,134.9,7295.0,84.8,0.05028,0.00012,0.69055]
[1586242280854,134.9,7295.09,84.8,0.05028,0.00012,0.69063]
[1586242291933,134.89,7296.09,84.8,0.05037,0.00012,0.69157]
[1586242296965,134.88,7296.26,84.8,0.05038,0.00012,0.69172]
[1586242302002,134.88,7296.12,84.8,0.05036,0.00012,0.69145]
[1586242307035,134.88,7293.8,84.8,0.05009,0.00011,0.68831]
[1586242317460,134.89,7293.58,84.8,0.05008,0.00011,0.68815]
[1586242323147,134.89,7293.51,84.8,0.05007,0.00011,0.68811]
[1586242329460,134.9,7294.0,84.8,0.05013,0.00011,0.68883]
[1586242341273,134.9,7293.79,84.8,0.05012,0.00011,0.68863]
[1586242346313,134.9,7293.96,84.8,0.05014,0.00011,0.68887]
[1586242351347,134.9,7294.04,84.8,0.05013,0.00011,0.6887]
[1586242361416,134.91,7294.03,84.8,0.05013,0.00011,0.68871]
[1586242366450,134.91,7294.07,84.8,0.05014,0.00011,0.6888]
[1586242371460,134.91,7294.15,84.8,0.05015,0.00011,0.68893]
[1586242376522,134.91,7294.86,84.8,0.05023,0.00012,0.6899]
[1586242387596,134.91,7294.56,84.8,0.05019,0.00012,0.68942]
[1586242392630,134.91,7294.87,84.8,0.05023,0.00012,0.68983]
[1586242397666,134.91,7294.51,84.8,0.05018,0.00012,0.68934]
[1586242408752,134.91,7294.39,84.8,0.05017,0.00012,0.68919]
[1586242413779,134.91,7294.39,84.8,0.05015,0.00012,0.68889]
[1586242418814,134.91,7294.58,84.8,0.05017,0.00012,0.68916]
[1586242423852,134.91,7294.58,84.8,0.05017,0.00012,0.68916]
[1586242428884,134.91,7294.96,84.8,0.05022,0.00012,0.68967]
[1586242439967,134.9,7296.12,84.8,0.05035,0.00012,0.69119]
[1586242446460,134.9,7296.27,84.8,0.05036,0.00012,0.6913]
[1586242451924,134.89,7296.47,84.8,0.05037,0.00012,0.69151]
[1586242457077,134.89,7296.52,84.8,0.05037,0.00012,0.69148]
[1586242464129,134.88,7297.33,84.8,0.05045,0.00012,0.69243]
[1586242469166,134.87,7297.22,84.8,0.05043,0.00012,0.69217]
[1586242479233,134.87,7295.4,84.8,0.05019,0.00012,0.68936]
[1586242484267,134.87,7295.38,84.8,0.05019,0.00012,0.68934]
[1586242489306,134.87,7295.95,84.8,0.05026,0.00012,0.69012]
[1586242492370,134.87,7298.49,84.8,0.05055,0.00012,0.69356]
[1586242498369,134.85,7299.27,84.8,0.05062,0.00012,0.69441]
[1586242508435,134.84,7297.19,84.8,0.05036,0.00012,0.69133]
[1586242508466,134.84,7297.19,84.8,0.05036,0.00012,0.69133]
[1586242514478,134.83,7297.0,84.8,0.05033,0.00012,0.69101]
[1586242519512,134.83,7296.96,84.8,0.05032,0.00012,0.6909]
[1586242529588,134.82,7297.28,84.8,0.05035,0.00012,0.69123]
[1586242534620,134.82,7297.63,84.8,0.05036,0.00012,0.69134]
[1586242539656,134.81,7297.93,84.8,0.05039,0.00012,0.69169]
[1586242544740,134.81,7298.01,84.8,0.05039,0.00012,0.69171]
[1586242545749,134.81,7297.94,84.8,0.05038,0.00012,0.6916]
[1586242552756,134.8,7298.02,84.8,0.05038,0.00012,0.69162]
[1586242552807,134.8,7298.02,84.8,0.05038,0.00012,0.69162]
[1586242554820,134.8,7297.88,84.8,0.05037,0.00012,0.6914]
[1586242560811,134.8,7296.45,84.8,0.0502,0.00012,0.68945]
[1586242565843,134.8,7296.56,84.8,0.05021,0.00012,0.68961]
[1586242575915,134.79,7297.84,84.8,0.05035,0.00012,0.69129]
[1586242580949,134.79,7298.03,84.8,0.05037,0.00012,0.6915]
[1586242581001,134.79,7298.03,84.8,0.05037,0.00012,0.6915]
[1586242586993,134.78,7299.79,84.8,0.05057,0.00012,0.69378]
[1586242592261,134.78,7299.83,84.8,0.05054,0.00012,0.69341]
[1586242599076,134.76,7300.6,84.8,0.05061,0.00012,0.69423]
[1586242604114,134.75,7300.73,84.8,0.05061,0.00012,0.69424]
[1586242609145,134.74,7300.85,84.8,0.05061,0.00012,0.69424]
[1586242614187,134.73,7301.5,84.8,0.05067,0.00012,0.69496]
[1586242619219,134.72,7301.54,84.8,0.05066,0.00012,0.69485]
[1586242629290,134.69,7302.54,84.8,0.05074,0.00012,0.69586]
[1586242634325,134.68,7303.36,84.8,0.05081,0.00012,0.69675]
[1586242639360,134.66,7304.14,84.8,0.05088,0.00012,0.69758]
[1586242649428,134.63,7303.96,84.8,0.05082,0.00012,0.69686]
[1586242654465,134.61,7304.41,84.8,0.05083,0.00012,0.69694]
[1586242659498,134.6,7304.36,84.8,0.0508,0.00012,0.69664]
[1586242664530,134.58,7304.19,84.8,0.05076,0.00012,0.69619]
[1586242669567,134.57,7303.18,84.8,0.05063,0.00012,0.69462]
[1586242679634,134.55,7304.45,84.8,0.05075,0.00012,0.69605]
[1586242684672,134.54,7304.92,84.8,0.05078,0.00012,0.69648]
[1586242689705,134.52,7305.01,84.8,0.05077,0.00012,0.6964]
[1586242700782,134.49,7305.54,84.8,0.0508,0.00012,0.69668]
[1586242705820,134.48,7307.52,84.8,0.051,0.00012,0.69914]
[1586242710857,134.45,7309.0,84.8,0.05115,0.00012,0.70084]
[1586242715893,134.43,7309.95,84.8,0.0512,0.00012,0.70142]
[1586242725965,134.37,7311.22,84.8,0.05127,0.00012,0.70237]
[1586242731004,134.35,7312.29,84.8,0.05136,0.00012,0.70343]
[1586242736031,134.32,7312.51,84.8,0.05135,0.00012,0.70332]
[1586242741067,134.29,7312.73,84.8,0.05133,0.00012,0.70317]
[1586242752144,134.23,7314.01,84.8,0.0514,0.00012,0.70398]
[1586242757178,134.2,7314.65,84.8,0.05143,0.00012,0.70443]
[1586242762216,134.17,7314.95,84.8,0.05143,0.00012,0.70441]
[1586242767251,134.14,7315.3,84.8,0.05143,0.00012,0.70445]
[1586242777318,134.08,7316.41,84.8,0.05146,0.00012,0.70479]
[1586242782460,134.05,7316.55,84.8,0.05144,0.00012,0.70456]
[1586242788397,134.02,7317.51,84.8,0.0515,0.00012,0.70537]
[1586242803501,133.93,7318.88,84.8,0.05154,0.00012,0.70589]
[1586242809461,133.89,7318.65,84.8,0.05146,0.00012,0.70506]
[1586242814580,133.87,7316.26,84.8,0.05115,0.00012,0.70139]
[1586242820617,133.85,7316.35,84.8,0.05113,0.00012,0.70119]
[1586242827634,133.82,7316.49,84.8,0.05111,0.00012,0.70102]
[1586242830637,133.81,7316.39,84.8,0.05109,0.00012,0.70074]
[1586242835729,133.8,7317.13,84.8,0.05113,0.00012,0.70123]
[1586242841749,133.78,7316.75,84.8,0.05107,0.00012,0.70051]
[1586242847810,133.76,7317.29,84.8,0.0511,0.00012,0.70089]
[1586242852845,133.75,7316.51,84.8,0.05099,0.00012,0.69962]
[1586242857879,133.73,7316.68,84.8,0.05099,0.00012,0.69968]
[1586242867950,133.71,7315.99,84.8,0.05088,0.00012,0.6984]
[1586242872983,133.71,7315.93,84.8,0.05087,0.00012,0.69821]
[1586242878020,133.7,7316.32,84.8,0.0509,0.00012,0.69861]
[1586242883056,133.69,7316.53,84.8,0.05091,0.00012,0.69875]
[1586242890379,133.68,7316.64,84.8,0.05091,0.00012,0.69878]
[1586242896147,133.66,7316.58,84.8,0.05086,0.00012,0.69816]
[1586242901183,133.66,7316.53,84.8,0.05085,0.00012,0.69798]
[1586242906216,133.65,7316.64,84.8,0.05085,0.00012,0.69803]
[1586242911464,133.64,7316.4,84.8,0.05081,0.00012,0.6976]
[1586242917292,133.64,7315.1,84.8,0.05066,0.00012,0.69574]
[1586242922332,133.64,7314.16,84.8,0.05055,0.00012,0.69446]
[1586242927364,133.64,7315.62,84.8,0.05072,0.00012,0.69648]
[1586242932402,133.64,7315.69,84.8,0.05072,0.00012,0.69653]
[1586242937433,133.63,7316.0,84.8,0.05075,0.00012,0.69691]
[1586242948514,133.63,7315.82,84.8,0.05072,0.00012,0.69655]
[1586242953543,133.62,7315.89,84.8,0.05071,0.00012,0.69629]
[1586242958583,133.62,7316.17,84.8,0.05074,0.00012,0.69665]
[1586242968652,133.62,7315.96,84.8,0.05071,0.00012,0.6963]
[1586242973689,133.61,7316.19,84.8,0.05073,0.00012,0.69657]
[1586242978723,133.61,7316.39,84.8,0.05075,0.00012,0.69679]
[1586242983778,133.61,7316.2,84.8,0.05072,0.00012,0.69648]
[1586242988791,133.61,7316.24,84.8,0.05072,0.00012,0.6965]
[1586242998863,133.6,7316.22,84.8,0.05071,0.00012,0.6964]
[1586243003898,133.6,7314.65,84.8,0.05053,0.00012,0.69427]
[1586243008934,133.61,7313.71,84.8,0.05043,0.00012,0.69303]
[1586243019007,133.62,7313.81,84.8,0.05044,0.00012,0.69306]
[1586243025460,133.63,7313.77,84.8,0.05044,0.00012,0.69312]
[1586243031460,133.63,7313.77,84.8,0.05045,0.00012,0.69322]
[1586243037460,133.64,7313.35,84.8,0.05041,0.00012,0.69276]
[1586243049218,133.65,7313.21,84.8,0.05042,0.00012,0.69278]
[1586243054253,133.66,7314.33,84.8,0.05056,0.00012,0.69442]
[1586243059282,133.66,7315.08,84.8,0.05064,0.00012,0.69544]
[1586243070365,133.65,7316.15,84.8,0.05076,0.00012,0.69679]
[1586243075401,133.65,7316.08,84.8,0.05072,0.00012,0.69635]
[1586243080432,133.65,7317.05,84.8,0.05083,0.00012,0.69761]
[1586243085460,133.64,7317.34,84.8,0.05086,0.00012,0.69792]
[1586243090500,133.64,7316.35,84.8,0.05073,0.00012,0.69648]
[1586243097461,133.63,7316.02,84.8,0.05069,0.00012,0.69599]
[1586243103460,133.63,7316.57,84.8,0.05075,0.00012,0.6967]
[1586243108627,133.63,7316.85,84.8,0.05078,0.00012,0.69703]
[1586243121460,133.61,7316.87,84.8,0.05077,0.00012,0.69689]
[1586243126754,133.61,7317.0,84.8,0.05078,0.00012,0.697]
[1586243131789,133.6,7318.76,84.8,0.05095,0.00012,0.69904]
[1586243140205,133.59,7319.97,84.8,0.05107,0.00012,0.70046]
[1586243146896,133.57,7319.9,84.8,0.05104,0.00012,0.70011]
[1586243151929,133.56,7319.66,84.8,0.051,0.00012,0.69962]
[1586243156962,133.55,7319.79,84.8,0.051,0.00012,0.69965]
[1586243162001,133.54,7319.99,84.8,0.05101,0.00012,0.69978]
[1586243167039,133.53,7319.95,84.8,0.05099,0.00012,0.69957]
[1586243172070,133.52,7321.57,84.8,0.05117,0.00012,0.70164]
[1586243177104,133.5,7326.79,84.8,0.05176,0.00012,0.7086]
[1586243181185,133.48,7328.85,84.8,0.05197,0.00012,0.71108]
[1586243192209,133.4,7328.64,84.8,0.05181,0.00012,0.70925]
[1586243193296,133.39,7327.81,84.8,0.0517,0.00012,0.70801]
[1586243199260,133.36,7328.21,84.8,0.05171,0.00012,0.70807]
[1586243202314,133.34,7328.65,84.8,0.05174,0.00012,0.70843]
[1586243208322,133.3,7330.64,84.8,0.05192,0.00012,0.71063]
[1586243218389,133.23,7332.33,84.8,0.05203,0.00012,0.71194]
[1586243228461,133.14,7337.45,84.8,0.05251,0.00012,0.71767]
[1586243238529,133.04,7337.97,84.8,0.05243,0.00012,0.71691]
[1586243243567,133.0,7337.86,84.8,0.05236,0.00012,0.71608]
[1586243248600,132.95,7339.05,84.8,0.05244,0.00012,0.71706]
[1586243253643,132.91,7340.75,84.8,0.05256,0.00012,0.71843]
[1586243258673,132.86,7341.22,84.8,0.05255,0.00012,0.71836]
[1586243268743,132.76,7344.19,84.8,0.05277,0.00012,0.7211]
[1586243273779,132.71,7344.69,84.8,0.05276,0.00012,0.72098]
[1586243278813,132.66,7344.68,84.8,0.05268,0.00012,0.72019]
[1586243288887,132.57,7345.51,84.8,0.05265,0.00012,0.71997]
[1586243293926,132.52,7345.03,84.8,0.05253,0.00012,0.71861]
[1586243298954,132.48,7345.66,84.8,0.05255,0.00012,0.71884]
[1586243303991,132.44,7346.9,84.8,0.05264,0.00012,0.71991]
[1586243309027,132.39,7348.15,84.8,0.05272,0.00012,0.72096]
[1586243319095,132.3,7348.43,84.8,0.0526,0.00012,0.71963]
[1586243324133,132.25,7349.44,84.8,0.05266,0.00012,0.72038]
[1586243329164,132.21,7349.83,84.8,0.05265,0.00012,0.72025]
[1586243337062,132.15,7349.81,84.8,0.05256,0.00012,0.71931]
[1586243338015,132.14,7349.74,84.8,0.05254,0.00012,0.71909]
[1586243343263,132.1,7349.18,84.8,0.05241,0.00012,0.7176]
[1586243348297,132.06,7349.05,84.8,0.05234,0.00012,0.71687]
[1586243353334,132.03,7349.09,84.8,0.0523,0.00012,0.71642]
[1586243358368,132.0,7349.14,84.8,0.05226,0.00012,0.71601]
[1586243367391,131.95,7349.79,84.8,0.05227,0.00012,0.71614]
[1586243367882,131.94,7349.86,84.8,0.05227,0.00012,0.71615]
[1586243373460,131.9,7350.1,84.8,0.05223,0.00012,0.71562]
[1586243382054,131.86,7347.56,84.8,0.05187,0.00012,0.71145]
[1586243388579,131.84,7347.09,84.8,0.05178,0.00012,0.7104]
[1586243393613,131.82,7346.0,84.8,0.05162,0.00012,0.70861]
[1586243398648,131.81,7345.31,84.8,0.05152,0.00012,0.70749]
[1586243403682,131.8,7345.19,84.8,0.0515,0.00012,0.7072]
[1586243408719,131.8,7345.07,84.8,0.05148,0.00012,0.70693]
[1586243418790,131.8,7342.1,84.8,0.05112,0.00012,0.70273]
[1586243423829,131.8,7341.56,84.8,0.05106,0.00012,0.70206]
[1586243428867,131.81,7341.37,84.8,0.05105,0.00012,0.70188]
[1586243438927,131.82,7339.98,84.8,0.05088,0.00012,0.69986]
[1586243443967,131.83,7339.39,84.8,0.05083,0.00012,0.69921]
[1586243448999,131.84,7339.32,84.8,0.05083,0.00012,0.69929]
[1586243454310,131.85,7339.32,84.8,0.05085,0.00012,0.69943]
[1586243460081,131.87,7338.37,84.8,0.05076,0.00012,0.69838]
[1586243470146,131.9,7339.76,84.8,0.05096,0.00012,0.70074]
[1586243475182,131.91,7340.1,84.8,0.05101,0.00012,0.70134]
[1586243480219,131.91,7340.94,84.8,0.05112,0.00012,0.70256]
[1586243490288,131.92,7339.97,84.8,0.05101,0.00012,0.70131]
[1586243495323,131.92,7339.77,84.8,0.05098,0.00012,0.70083]
[1586243500359,131.93,7340.18,84.8,0.05103,0.00012,0.70148]
[1586243505460,131.94,7340.05,84.8,0.05103,0.00012,0.70138]
[1586243516466,131.95,7340.26,84.8,0.05107,0.00012,0.70184]
[1586243521501,131.95,7340.08,84.8,0.05105,0.00012,0.70165]
[1586243526540,131.95,7339.84,84.8,0.05103,0.00012,0.70139]
[1586243531965,131.96,7339.85,84.8,0.05104,0.00012,0.70148]
[1586243537614,131.97,7339.91,84.8,0.05105,0.00012,0.70165]
[1586243542652,131.97,7340.1,84.8,0.05108,0.00012,0.70198]
[1586243548693,131.97,7340.0,84.8,0.05107,0.00012,0.7019]
[1586243559460,131.98,7339.87,84.8,0.05105,0.00012,0.70155]
[1586243565461,131.99,7339.87,84.8,0.05106,0.00012,0.70163]
[1586243571460,131.99,7339.87,84.8,0.05107,0.00012,0.70171]
[1586243576896,132.0,7340.49,84.8,0.05114,0.00012,0.70262]
[1586243586967,132.01,7339.1,84.8,0.05099,0.00012,0.70083]
[1586243592460,132.01,7339.19,84.8,0.05101,0.00012,0.70103]
[1586243598460,132.02,7339.37,84.8,0.05104,0.00012,0.70139]
[1586243609117,132.03,7338.85,84.8,0.05099,0.00012,0.70084]
[1586243614155,132.04,7338.03,84.8,0.05089,0.00012,0.6995]
[1586243619191,132.05,7337.68,84.8,0.05086,0.00012,0.69914]
[1586243629259,132.07,7336.16,84.8,0.05071,0.00012,0.69738]
[1586243634295,132.08,7336.58,84.8,0.05078,0.00012,0.69816]
[1586243640334,132.09,7336.49,84.8,0.05079,0.00012,0.69824]
[1586243650407,132.11,7339.51,84.8,0.05117,0.00012,0.70272]
[1586243655442,132.11,7340.03,84.8,0.05123,0.00012,0.70345]
[1586243660474,132.11,7340.2,84.8,0.05125,0.00012,0.70365]
[1586243665509,132.11,7340.31,84.8,0.05126,0.00012,0.70377]
[1586243670548,132.11,7339.03,84.8,0.05111,0.00012,0.70198]
[1586243682460,132.12,7337.95,84.8,0.05097,0.00012,0.70034]
[1586243688460,132.13,7338.12,84.8,0.051,0.00012,0.70066]
[1586243698743,132.13,7338.15,84.8,0.05102,0.00012,0.70085]
[1586243703779,132.14,7336.31,84.8,0.05081,0.00012,0.6984]
[1586243708814,132.15,7336.68,84.8,0.05086,0.00012,0.69903]
[1586243720894,132.16,7338.11,84.8,0.05105,0.00012,0.70124]
[1586243725944,132.17,7337.98,84.8,0.05104,0.00012,0.70111]
[1586243730965,132.17,7338.22,84.8,0.05107,0.00012,0.70148]
[1586243736001,132.17,7338.9,84.8,0.05114,0.00012,0.70216]
[1586243746071,132.17,7340.73,84.8,0.05135,0.00012,0.70467]
[1586243749963,132.17,7341.95,84.8,0.05149,0.00012,0.70631]
[1586243755135,132.15,7343.2,84.8,0.05162,0.00012,0.70785]
[1586243760173,132.14,7343.73,84.8,0.05166,0.00012,0.70838]
[1586243766171,132.12,7344.14,84.8,0.05169,0.00012,0.70873]
[1586243767166,132.12,7344.25,84.8,0.0517,0.00012,0.70884]
[1586243767234,132.12,7344.97,84.8,0.05178,0.00012,0.70981]
[1586243773263,132.09,7347.67,84.8,0.05207,0.00012,0.7132]
[1586243778298,132.06,7348.41,84.8,0.05212,0.00012,0.71383]
[1586243783331,132.04,7350.41,84.8,0.05233,0.00012,0.71621]
[1586243788370,132.0,7351.86,84.8,0.05245,0.00012,0.71771]
[1586243798438,131.92,7355.74,84.8,0.05279,0.00012,0.72171]
[1586243803475,131.88,7355.05,84.8,0.05264,0.00012,0.72006]
[1586243808507,131.84,7354.78,84.8,0.05256,0.00012,0.71909]
[1586243813358,131.81,7354.65,84.8,0.0525,0.00012,0.71846]
[1586243814879,131.8,7356.38,84.8,0.05269,0.00012,0.72069]
[1586243825625,131.71,7357.84,84.8,0.05274,0.00012,0.72133]
[1586243830662,131.67,7358.03,84.8,0.0527,0.00012,0.72099]
[1586243835695,131.62,7359.76,84.8,0.05286,0.00012,0.72283]
[1586243840733,131.58,7361.16,84.8,0.05297,0.00012,0.72414]
[1586243850802,131.49,7361.22,84.8,0.05284,0.00012,0.72283]
[1586243855841,131.45,7359.86,84.8,0.05261,0.00012,0.72002]
[1586243860873,131.42,7358.57,84.8,0.0524,0.00012,0.7177]
[1586243870945,131.36,7360.05,84.8,0.0525,0.00012,0.7189]
[1586243875981,131.33,7359.6,84.8,0.0524,0.00012,0.7178]
[1586243881013,131.31,7360.53,84.8,0.05248,0.00012,0.71868]
[1586243891083,131.25,7361.24,84.8,0.05248,0.00012,0.71877]
[1586243896121,131.22,7358.51,84.8,0.05211,0.00012,0.7145]
[1586243901157,131.2,7358.99,84.8,0.05214,0.00012,0.71485]
[1586243906192,131.18,7359.45,84.8,0.05217,0.00012,0.7152]
[1586243916269,131.13,7362.3,84.8,0.05242,0.00012,0.71818]
[1586243921295,131.11,7361.94,84.8,0.05234,0.00012,0.71727]
[1586243926332,131.09,7360.09,84.8,0.05209,0.00012,0.71435]
[1586243931365,131.07,7359.53,84.8,0.052,0.00012,0.71333]
[1586243941433,131.04,7360.12,84.8,0.05203,0.00012,0.71373]
[1586243946460,131.03,7360.59,84.8,0.05207,0.00012,0.71419]
[1586243951503,131.01,7360.83,84.8,0.05208,0.00012,0.71429]
[1586243956539,131.0,7362.42,84.8,0.05225,0.00012,0.71631]
[1586243966610,130.96,7364.49,84.8,0.05244,0.00012,0.71858]
[1586243971650,130.93,7364.65,84.8,0.0524,0.00012,0.71813]
[1586243976681,130.91,7365.53,84.8,0.05248,0.00012,0.71901]
[1586243982224,130.89,7365.61,84.8,0.05246,0.00012,0.7188]
[1586243987758,130.85,7365.77,84.8,0.05243,0.00012,0.71851]
[1586243992792,130.83,7366.94,84.8,0.05254,0.00012,0.71981]
[1586243997827,130.8,7368.28,84.8,0.05266,0.00012,0.7213]
[1586244007896,130.75,7368.22,84.8,0.05257,0.00012,0.72033]
[1586244012932,130.72,7368.26,84.8,0.05254,0.00012,0.71998]
[1586244017967,130.69,7368.31,84.8,0.05251,0.00012,0.71965]
[1586244023008,130.67,7369.2,84.8,0.05258,0.00012,0.72053]
[1586244028036,130.64,7368.13,84.8,0.05242,0.00012,0.71861]
[1586244038108,130.61,7363.98,84.8,0.05185,0.00012,0.71192]
[1586244043142,130.61,7363.19,84.8,0.05175,0.00012,0.71074]
[1586244048182,130.61,7363.43,84.8,0.05177,0.00012,0.71106]
[1586244053186,130.61,7363.14,84.8,0.05174,0.00012,0.71062]
[1586244058250,130.61,7362.33,84.8,0.05164,0.00012,0.70946]
[1586244063284,130.61,7362.64,84.8,0.05168,0.00012,0.70993]
[1586244068321,130.61,7364.67,84.8,0.05192,0.00012,0.71277]
[1586244073355,130.6,7365.49,84.8,0.05201,0.00012,0.71381]
[1586244083428,130.58,7366.54,84.8,0.05211,0.00012,0.71505]
[1586244088464,130.57,7366.76,84.8,0.05212,0.00012,0.71517]
[1586244093497,130.56,7366.72,84.8,0.05208,0.00012,0.71464]
[1586244098531,130.55,7366.12,84.8,0.05199,0.00012,0.71363]
[1586244108605,130.53,7365.81,84.8,0.05194,0.00012,0.71299]
[1586244113638,130.53,7365.9,84.8,0.05194,0.00012,0.71302]
[1586244120460,130.52,7365.71,84.8,0.0519,0.00012,0.71263]
[1586244130755,130.51,7363.72,84.8,0.05166,0.00012,0.70971]
[1586244135792,130.52,7359.79,84.8,0.05119,0.00012,0.70426]
[1586244140823,130.54,7358.96,84.8,0.05111,0.00012,0.70331]
[1586244145861,130.55,7358.63,84.8,0.05109,0.00012,0.70309]
[1586244150899,130.57,7357.01,84.8,0.05093,0.00012,0.7011]
[1586244160969,130.62,7355.63,84.8,0.05081,0.00012,0.69956]
[1586244166001,130.65,7353.65,84.8,0.05061,0.00012,0.69723]
[1586244171036,130.68,7353.48,84.8,0.05063,0.00012,0.69746]
[1586244181109,130.73,7353.05,84.8,0.05066,0.00012,0.69772]
[1586244186139,130.76,7353.84,84.8,0.05079,0.00012,0.69925]
[1586244191180,130.78,7354.02,84.8,0.05085,0.00012,0.69987]
[1586244196210,130.8,7356.08,84.8,0.05112,0.00012,0.70305]
[1586244201246,130.82,7356.04,84.8,0.05114,0.00012,0.70322]
[1586244211317,130.84,7357.17,84.8,0.05128,0.00012,0.70487]
[1586244216353,130.85,7357.9,84.8,0.05138,0.00012,0.70601]
[1586244221387,130.85,7358.06,84.8,0.05141,0.00012,0.70634]
[1586244232466,130.87,7358.04,84.8,0.05143,0.00012,0.70649]
[1586244237502,130.87,7357.39,84.8,0.05136,0.00012,0.70568]
[1586244242535,130.88,7356.56,84.8,0.05127,0.00012,0.70465]
[1586244247571,130.89,7355.71,84.8,0.05118,0.00012,0.7036]
[1586244257636,130.92,7356.14,84.8,0.05127,0.00012,0.70458]
[1586244262679,130.93,7356.0,84.8,0.05126,0.00012,0.70453]
[1586244267709,130.94,7355.7,84.8,0.05124,0.00012,0.70425]
[1586244272741,130.95,7354.92,84.8,0.05114,0.00012,0.70301]
[1586244282819,130.98,7352.62,84.8,0.05091,0.00012,0.70029]
[1586244287848,131.0,7352.53,84.8,0.05093,0.00012,0.70047]
[1586244293893,131.02,7352.5,84.8,0.05096,0.00012,0.70076]
[1586244298928,131.04,7353.18,84.8,0.05106,0.00012,0.70197]
[1586244308998,131.07,7352.98,84.8,0.05108,0.00012,0.70212]
[1586244314034,131.08,7352.69,84.8,0.05106,0.00012,0.70194]
[1586244319069,131.09,7352.34,84.8,0.05104,0.00012,0.70167]
[1586244329134,131.12,7351.77,84.8,0.05101,0.00012,0.70132]
[1586244334172,131.14,7350.96,84.8,0.05092,0.00012,0.70013]
[1586244339210,131.16,7350.93,84.8,0.05094,0.00012,0.70036]
[1586244350285,131.2,7349.45,84.8,0.05082,0.00012,0.69894]
[1586244355318,131.22,7349.67,84.8,0.05088,0.00012,0.69955]
[1586244360358,131.24,7349.49,84.8,0.05088,0.00012,0.69957]
[1586244365392,131.26,7348.67,84.8,0.05081,0.00012,0.69872]
[1586244370425,131.28,7346.82,84.8,0.05062,0.00012,0.69647]
[1586244370465,131.28,7346.82,84.8,0.05062,0.00012,0.69647]
[1586244372481,131.29,7347.12,84.8,0.05067,0.00012,0.69705]
[1586244373493,131.29,7346.79,84.8,0.05064,0.00012,0.69666]
[1586244379490,131.33,7345.85,84.8,0.05057,0.00012,0.69582]
[1586244384526,131.35,7346.39,84.8,0.05067,0.00012,0.69696]
[1586244389558,131.37,7345.92,84.8,0.05065,0.00012,0.69666]
[1586244399630,131.43,7343.8,84.8,0.05045,0.00012,0.69418]
[1586244404668,131.45,7344.43,84.8,0.05056,0.00012,0.69547]
[1586244409704,131.48,7345.02,84.8,0.05066,0.00012,0.69666]
[1586244414737,131.5,7345.29,84.8,0.05072,0.00012,0.69737]
[1586244419770,131.52,7345.26,84.8,0.05075,0.00012,0.69764]
[1586244429841,131.56,7345.05,84.8,0.05078,0.00012,0.69798]
[1586244434873,131.58,7345.74,84.8,0.05089,0.00012,0.6992]
[1586244437009,131.58,7347.39,84.8,0.05109,0.00012,0.70158]
[1586244442816,131.59,7349.72,84.8,0.05138,0.00012,0.70495]
[1586244447965,131.59,7349.69,84.8,0.05138,0.00012,0.70492]
[1586244453002,131.59,7348.91,84.8,0.05126,0.00012,0.70352]
[1586244458034,131.59,7348.7,84.8,0.05124,0.00012,0.70328]
[1586244463072,131.6,7349.02,84.8,0.05129,0.00012,0.7038]
[1586244468123,131.6,7349.33,84.8,0.05133,0.00012,0.70427]
[1586244478178,131.59,7353.5,84.8,0.05182,0.00012,0.70998]
[1586244483460,131.58,7352.81,84.8,0.05172,0.00012,0.70885]
[1586244489258,131.57,7352.91,84.8,0.05171,0.00012,0.70882]
[1586244499323,131.55,7354.66,84.8,0.05189,0.00012,0.71095]
[1586244509396,131.52,7355.55,84.8,0.05196,0.00012,0.71176]
[1586244516445,131.5,7355.79,84.8,0.05194,0.00012,0.71147]
[1586244526511,131.47,7355.74,84.8,0.05189,0.00012,0.71096]
[1586244531552,131.46,7356.18,84.8,0.05193,0.00012,0.71139]
[1586244536584,131.44,7357.61,84.8,0.05208,0.00012,0.71317]
[1586244541621,131.42,7356.95,84.8,0.05198,0.00012,0.71198]
[1586244551688,131.4,7356.66,84.8,0.0519,0.00012,0.71112]
[1586244556723,131.39,7355.5,84.8,0.05175,0.00012,0.70934]
[1586244561759,131.38,7355.81,84.8,0.05177,0.00012,0.70965]
[1586244566791,131.37,7354.65,84.8,0.05162,0.00012,0.70792]
[1586244576864,131.37,7352.29,84.8,0.05131,0.00012,0.70424]
[1586244581898,131.37,7351.22,84.8,0.05119,0.00012,0.70284]
[1586244586933,131.38,7352.43,84.8,0.05135,0.00012,0.70465]
[1586244591970,131.39,7352.02,84.8,0.05131,0.00012,0.70414]
[1586244602037,131.39,7352.56,84.8,0.05138,0.00012,0.705]
[1586244607073,131.4,7352.35,84.8,0.05136,0.00012,0.70475]
[1586244613974,131.4,7351.38,84.8,0.05125,0.00012,0.70346]
[1586244619160,131.41,7350.3,84.8,0.05113,0.00012,0.70209]
[1586244624195,131.42,7347.9,84.8,0.05086,0.00012,0.69891]
[1586244629231,131.44,7347.15,84.8,0.0508,0.00012,0.69814]
[1586244634264,131.46,7345.97,84.8,0.05067,0.00012,0.69651]
[1586244639303,131.48,7345.96,84.8,0.0507,0.00012,0.69685]
[1586244649368,131.53,7345.36,84.8,0.05069,0.00012,0.69667]
[1586244654405,131.55,7344.93,84.8,0.05067,0.00012,0.6964]
[1586244659441,131.57,7345.81,84.8,0.0508,0.00012,0.69795]
[1586244669512,131.61,7345.25,84.8,0.05078,0.00012,0.6977]
[1586244674545,131.62,7343.99,84.8,0.05066,0.00012,0.69623]
[1586244679584,131.65,7342.93,84.8,0.05057,0.00012,0.6951]
[1586244684619,131.67,7342.69,84.8,0.05057,0.00012,0.69513]
[1586244689651,131.69,7342.82,84.8,0.05062,0.00012,0.69568]
[1586244695699,131.72,7342.8,84.8,0.05063,0.00012,0.69574]
[1586244700727,131.74,7343.0,84.8,0.05069,0.00012,0.69634]
[1586244705770,131.76,7344.69,84.8,0.05091,0.00012,0.69893]
[1586244710802,131.77,7345.33,84.8,0.051,0.00012,0.7]
[1586244720871,131.79,7343.71,84.8,0.05084,0.00012,0.6981]
[1586244725908,131.81,7342.52,84.8,0.05072,0.00012,0.69667]
[1586244730943,131.83,7342.73,84.8,0.05077,0.00012,0.69724]
[1586244735978,131.84,7342.9,84.8,0.05081,0.00012,0.69773]
[1586244741012,131.85,7344.28,84.8,0.051,0.00012,0.69983]
[1586244751082,131.87,7344.72,84.8,0.05105,0.00012,0.70038]
[1586244756119,131.88,7344.66,84.8,0.05105,0.00012,0.70043]
[1586244761151,131.89,7344.18,84.8,0.05101,0.00012,0.69988]
[1586244771226,131.91,7342.99,84.8,0.0509,0.00012,0.69859]
[1586244776261,131.92,7343.05,84.8,0.05092,0.00012,0.69885]
[1586244781294,131.93,7343.01,84.8,0.05093,0.00012,0.69895]
[1586244786330,131.94,7344.69,84.8,0.05114,0.00012,0.70142]
[1586244796397,131.95,7345.64,84.8,0.05126,0.00012,0.70281]
[1586244801433,131.95,7345.2,84.8,0.05121,0.00012,0.70222]
[1586244806469,131.95,7345.27,84.8,0.05123,0.00012,0.70237]
[1586244811502,131.95,7344.92,84.8,0.05117,0.00012,0.7016]
[1586244822581,131.96,7345.55,84.8,0.05125,0.00012,0.70261]
[1586244827615,131.96,7346.05,84.8,0.05131,0.00012,0.70331]
[1586244832652,131.96,7346.3,84.8,0.05134,0.00012,0.70366]
[1586244837692,131.96,7346.53,84.8,0.05137,0.00012,0.70396]
[1586244847759,131.97,7344.14,84.8,0.05109,0.00012,0.70071]
[1586244852791,131.97,7344.67,84.8,0.05116,0.00012,0.70154]
[1586244858461,131.98,7344.58,84.8,0.05116,0.00012,0.70149]
[1586244863529,131.98,7344.57,84.8,0.05116,0.00012,0.70153]
[1586244869913,131.99,7344.64,84.8,0.05118,0.00012,0.7017]
[1586244874949,131.99,7344.13,84.8,0.0511,0.00012,0.70077]
[1586244880990,131.99,7346.14,84.8,0.05135,0.00012,0.70363]
[1586244886025,131.99,7347.11,84.8,0.05146,0.00012,0.70494]
[1586244891062,131.99,7347.35,84.8,0.05148,0.00012,0.7052]
[1586244897101,131.98,7347.37,84.8,0.05148,0.00012,0.70513]
[1586244903144,131.97,7347.3,84.8,0.05146,0.00012,0.70495]
[1586244908180,131.97,7346.75,84.8,0.05139,0.00012,0.70412]
[1586244918248,131.97,7345.62,84.8,0.05125,0.00012,0.70252]
[1586244923285,131.97,7344.83,84.8,0.05116,0.00012,0.70147]
[1586244928319,131.98,7344.64,84.8,0.05115,0.00012,0.70127]
[1586244933351,131.98,7344.83,84.8,0.05115,0.00012,0.70128]
[1586244943425,131.99,7344.83,84.8,0.05117,0.00012,0.70143]
[1586244948463,132.0,7344.89,84.8,0.05118,0.00012,0.70158]
[1586244953497,132.0,7344.77,84.8,0.05117,0.00012,0.70147]
[1586244958980,132.0,7344.57,84.8,0.05115,0.00012,0.70125]
[1586244959831,132.0,7344.57,84.8,0.05115,0.00012,0.70128]
[1586244971621,132.02,7342.49,84.8,0.05093,0.00012,0.69868]
[1586244976656,132.03,7342.94,84.8,0.051,0.00012,0.69945]
[1586244981692,132.04,7343.16,84.8,0.05104,0.00012,0.69988]
[1586244991758,132.06,7342.73,84.8,0.05099,0.00012,0.6992]
[1586244996799,132.07,7342.8,84.8,0.05101,0.00012,0.69942]
[1586245001831,132.07,7345.14,84.8,0.05129,0.00012,0.70278]
[1586245006866,132.07,7345.4,84.8,0.05133,0.00012,0.70314]
[1586245016934,132.07,7345.07,84.8,0.05128,0.00012,0.70265]
[1586245021971,132.07,7345.52,84.8,0.05134,0.00012,0.70328]
[1586245028014,132.07,7346.18,84.8,0.05141,0.00012,0.70418]
[1586245033045,132.06,7345.73,84.8,0.05135,0.00012,0.70349]
[1586245044128,132.06,7345.71,84.8,0.05135,0.00012,0.70341]
[1586245049160,132.06,7346.64,84.8,0.05145,0.00012,0.70466]
[1586245053330,132.05,7346.65,84.8,0.05143,0.00012,0.70432]
[1586245053950,132.05,7346.65,84.8,0.05143,0.00012,0.70432]
[1586245059232,132.06,7344.12,84.8,0.05113,0.00012,0.70082]
[1586245069303,132.06,7346.01,84.8,0.05136,0.00012,0.70353]
[1586245074339,132.06,7346.65,84.8,0.05144,0.00012,0.70439]
[1586245079373,132.06,7346.43,84.8,0.05141,0.00012,0.70403]
[1586245089440,132.05,7346.35,84.8,0.05139,0.00012,0.70384]
[1586245094476,132.05,7346.19,84.8,0.05137,0.00012,0.70358]
[1586245101460,132.04,7346.91,84.8,0.05145,0.00012,0.70452]
[1586245106558,132.04,7348.04,84.8,0.05157,0.00012,0.70602]
[1586245111593,132.03,7348.26,84.8,0.05157,0.00012,0.70587]
[1586245117636,132.02,7348.46,84.8,0.05158,0.00012,0.70601]
[1586245122673,132.01,7348.22,84.8,0.05154,0.00012,0.70556]
[1586245127709,132.01,7348.6,84.8,0.05157,0.00012,0.70599]
[1586245132742,132.0,7349.31,84.8,0.05165,0.00012,0.70686]
[1586245142815,131.98,7349.32,84.8,0.05162,0.00012,0.70658]
[1586245147847,131.97,7350.25,84.8,0.05172,0.00012,0.70774]
[1586245153889,131.95,7352.51,84.8,0.05197,0.00012,0.71066]
[1586245158922,131.93,7353.05,84.8,0.05201,0.00012,0.71113]
[1586245168996,131.89,7353.57,84.8,0.05201,0.00012,0.71125]
[1586245174030,131.87,7354.35,84.8,0.05206,0.00012,0.71174]
[1586245179064,131.85,7354.23,84.8,0.05202,0.00012,0.71126]
[1586245184098,131.83,7354.45,84.8,0.05202,0.00012,0.71129]
[1586245194172,131.8,7355.04,84.8,0.05204,0.00012,0.71156]
[1586245199204,131.78,7354.91,84.8,0.052,0.00012,0.7111]
[1586245204237,131.76,7356.85,84.8,0.05221,0.00012,0.71357]
[1586245209274,131.74,7358.99,84.8,0.05243,0.00012,0.71618]
[1586245220349,131.66,7360.8,84.8,0.05254,0.00012,0.71764]
[1586245225386,131.63,7360.55,84.8,0.05247,0.00012,0.7168]
[1586245230421,131.61,7359.86,84.8,0.05235,0.00012,0.71541]
[1586245240491,131.55,7361.54,84.8,0.05246,0.00012,0.71666]
[1586245245524,131.52,7363.21,84.8,0.05262,0.00012,0.71858]
[1586245247646,131.51,7365.22,84.8,0.05284,0.00012,0.72123]
[1586245253582,131.46,7365.75,84.8,0.05285,0.00012,0.7213]
[1586245263659,131.39,7365.58,84.8,0.05271,0.00012,0.71985]
[1586245268692,131.35,7365.64,84.8,0.05268,0.00012,0.71944]
[1586245273726,131.32,7368.17,84.8,0.05294,0.00012,0.72251]
[1586245278760,131.28,7371.12,84.8,0.05323,0.00012,0.72603]
[1586245288834,131.16,7375.37,84.8,0.05359,0.00012,0.73027]
[1586245293869,131.1,7375.93,84.8,0.05355,0.00012,0.72988]
[1586245298900,131.04,7376.08,84.8,0.0535,0.00012,0.72926]
[1586245303944,131.0,7375.24,84.8,0.05332,0.00012,0.7273]
[1586245314004,130.89,7379.51,84.8,0.0537,0.00012,0.73178]
[1586245324075,130.78,7378.96,84.8,0.05347,0.00012,0.72929]
[1586245329112,130.73,7378.92,84.8,0.0534,0.00012,0.72849]
[1586245340191,130.63,7380.06,84.8,0.0534,0.00012,0.72857]
[1586245345227,130.59,7380.01,84.8,0.05333,0.00012,0.7278]
[1586245350260,130.55,7380.08,84.8,0.05327,0.00012,0.72725]
[1586245360327,130.47,7379.69,84.8,0.0531,0.00012,0.72524]
[1586245365367,130.44,7379.5,84.8,0.05303,0.00012,0.72444]
[1586245370397,130.41,7378.84,84.8,0.0529,0.00012,0.72298]
[1586245375433,130.38,7377.13,84.8,0.05265,0.00012,0.72013]
[1586245380460,130.36,7376.29,84.8,0.05252,0.00012,0.7186]
[1586245390539,130.33,7374.55,84.8,0.05226,0.00012,0.71566]
[1586245395572,130.32,7375.15,84.8,0.05232,0.00012,0.71636]
[1586245400609,130.31,7375.6,84.8,0.05236,0.00012,0.71681]
[1586245411685,130.28,7375.19,84.8,0.05225,0.00012,0.71554]
[1586245416721,130.27,7375.26,84.8,0.05225,0.00012,0.71549]
[1586245421755,130.27,7375.02,84.8,0.05221,0.00012,0.71501]
[1586245426792,130.26,7375.07,84.8,0.0522,0.00012,0.71495]
[1586245436859,130.24,7376.21,84.8,0.05231,0.00012,0.71629]
[1586245441896,130.23,7376.47,84.8,0.05233,0.00012,0.71651]
[1586245446932,130.22,7376.63,84.8,0.05233,0.00012,0.71655]
[1586245452460,130.2,7376.76,84.8,0.05233,0.00012,0.71653]
[1586245464055,130.18,7376.94,84.8,0.05231,0.00012,0.71637]
[1586245469087,130.17,7375.06,84.8,0.05207,0.00012,0.71357]
[1586245474122,130.17,7374.99,84.8,0.05204,0.00012,0.71311]
[1586245479156,130.16,7375.11,84.8,0.05205,0.00012,0.71324]
[1586245489229,130.16,7375.02,84.8,0.05203,0.00012,0.71303]
[1586245494263,130.16,7373.07,84.8,0.05179,0.00012,0.71024]
[1586245498308,130.17,7370.69,84.8,0.05151,0.00012,0.70698]
[1586245498692,130.17,7370.69,84.8,0.05151,0.00012,0.70698]
[1586245504336,130.19,7368.28,84.8,0.05125,0.00012,0.70389]
[1586245514409,130.23,7367.17,84.8,0.05118,0.00012,0.70297]
[1586245519445,130.25,7367.45,84.8,0.05124,0.00012,0.70368]
[1586245524461,130.27,7367.4,84.8,0.05126,0.00012,0.70391]
[1586245529522,130.29,7368.25,84.8,0.05139,0.00012,0.70537]
[1586245536617,130.3,7368.65,84.8,0.05144,0.00012,0.70593]
[1586245539586,130.31,7368.6,84.8,0.05145,0.00012,0.70598]
[1586245544626,130.32,7369.05,84.8,0.05152,0.00012,0.7068]
[1586245550669,130.34,7370.62,84.8,0.05173,0.00012,0.7092]
[1586245560737,130.34,7371.77,84.8,0.05188,0.00012,0.71094]
[1586245565775,130.34,7371.67,84.8,0.05187,0.00012,0.71081]
[1586245570809,130.34,7371.91,84.8,0.0519,0.00012,0.71116]
[1586245580881,130.34,7371.73,84.8,0.05188,0.00012,0.71092]
[1586245585918,130.35,7371.76,84.8,0.05188,0.00012,0.71097]
[1586245590947,130.35,7371.94,84.8,0.0519,0.00012,0.71124]
[1586245595982,130.35,7372.14,84.8,0.0519,0.00012,0.7112]
[1586245606054,130.34,7372.55,84.8,0.05195,0.00012,0.71176]
[1586245611090,130.34,7373.17,84.8,0.05202,0.00012,0.71261]
[1586245616121,130.34,7376.34,84.8,0.0524,0.00012,0.71704]
[1586245621156,130.32,7377.4,84.8,0.05251,0.00012,0.71831]
[1586245631231,130.28,7377.29,84.8,0.05245,0.00012,0.71758]
[1586245636260,130.27,7378.02,84.8,0.05251,0.00012,0.71838]
[1586245641296,130.25,7378.14,84.8,0.0525,0.00012,0.71829]
[1586245651367,130.22,7376.41,84.8,0.05223,0.00012,0.71505]
[1586245656402,130.21,7375.69,84.8,0.05213,0.00012,0.71391]
[1586245661439,130.21,7375.17,84.8,0.05206,0.00012,0.71311]
[1586245666473,130.21,7376.21,84.8,0.05218,0.00012,0.71452]
[1586245676541,130.19,7376.94,84.8,0.05225,0.00012,0.71534]
[1586245681580,130.18,7376.99,84.8,0.05225,0.00012,0.71529]
[1586245686614,130.18,7377.15,84.8,0.05225,0.00012,0.71539]
[1586245691652,130.17,7377.47,84.8,0.05228,0.00012,0.71571]
[1586245702728,130.14,7379.24,84.8,0.05246,0.00012,0.71783]
[1586245707764,130.13,7379.22,84.8,0.05244,0.00012,0.7176]
[1586245711864,130.12,7380.45,84.8,0.05255,0.00012,0.71888]
[1586245720628,130.09,7381.31,84.8,0.05262,0.00012,0.71971]
[1586245721156,130.09,7381.4,84.8,0.05263,0.00012,0.71978]
[1586245727900,130.06,7381.33,84.8,0.05258,0.00012,0.71931]
[1586245732937,130.05,7381.59,84.8,0.05259,0.00012,0.71944]
[1586245737971,130.03,7380.87,84.8,0.05248,0.00012,0.71814]
[1586245748047,130.0,7381.51,84.8,0.05252,0.00012,0.71864]
[1586245753078,129.99,7381.32,84.8,0.05248,0.00012,0.71817]
[1586245758111,129.98,7381.87,84.8,0.05253,0.00012,0.71874]
[1586245768183,129.95,7382.56,84.8,0.05257,0.00012,0.71929]
[1586245773213,129.93,7382.59,84.8,0.05253,0.00012,0.71879]
[1586245778250,129.92,7383.03,84.8,0.05257,0.00012,0.7192]
[1586245783286,129.91,7383.69,84.8,0.05263,0.00012,0.71992]
[1586245793354,129.88,7384.37,84.8,0.05267,0.00012,0.72044]
[1586245798392,129.86,7383.59,84.8,0.05255,0.00012,0.71906]
[1586245803429,129.85,7383.64,84.8,0.05254,0.00012,0.71894]
[1586245808464,129.83,7384.22,84.8,0.05258,0.00012,0.71952]
[1586245820548,129.8,7383.66,84.8,0.05247,0.00012,0.71824]
[1586245825591,129.79,7383.32,84.8,0.05241,0.00012,0.71758]
[1586245830617,129.78,7383.5,84.8,0.05242,0.00012,0.71771]
[1586245841694,129.76,7383.66,84.8,0.0524,0.00012,0.71733]
[1586245846728,129.76,7383.22,84.8,0.05233,0.00012,0.71659]
[1586245851763,129.75,7381.35,84.8,0.0521,0.00012,0.71386]
[1586245856802,129.75,7380.88,84.8,0.05204,0.00012,0.71321]
[1586245866871,129.75,7382.33,84.8,0.05222,0.00012,0.71528]
[1586245871906,129.75,7382.8,84.8,0.05227,0.00012,0.71589]
[1586245876938,129.74,7383.37,84.8,0.05233,0.00012,0.71664]
[1586245881977,129.74,7383.46,84.8,0.05234,0.00012,0.71667]
[1586245893052,129.72,7384.52,84.8,0.05242,0.00012,0.71761]
[1586245898089,129.71,7385.01,84.8,0.05247,0.00012,0.71817]
[1586245904130,129.7,7385.53,84.8,0.05252,0.00012,0.71873]
[1586245914199,129.68,7384.88,84.8,0.0524,0.00012,0.71744]
[1586245919236,129.67,7384.75,84.8,0.05238,0.00012,0.71716]
[1586245925280,129.66,7385.35,84.8,0.05244,0.00012,0.71788]
[1586245930313,129.65,7385.17,84.8,0.05241,0.00012,0.7175]
[1586245941393,129.64,7385.02,84.8,0.05237,0.00012,0.71705]
[1586245946429,129.64,7382.74,84.8,0.05208,0.00012,0.71374]
[1586245951462,129.64,7381.32,84.8,0.05189,0.00012,0.71145]
[1586245954523,129.65,7380.86,84.8,0.05184,0.00012,0.71087]
[1586245960523,129.66,7379.82,84.8,0.05173,0.00012,0.70959]
[1586245965561,129.67,7378.24,84.8,0.05156,0.00012,0.70753]
[1586245970597,129.69,7377.81,84.8,0.05153,0.00012,0.70719]
[1586245975631,129.71,7378.52,84.8,0.05164,0.00012,0.70848]
[1586245980665,129.72,7378.06,84.8,0.05161,0.00012,0.70809]
[1586245990737,129.75,7378.46,84.8,0.0517,0.00012,0.70908]
[1586245995772,129.76,7376.59,84.8,0.05149,0.00012,0.70661]
[1586246000803,129.78,7375.06,84.8,0.05133,0.00012,0.70474]
[1586246010876,129.81,7378.47,84.8,0.05179,0.00012,0.71005]
[1586246015910,129.82,7379.31,84.8,0.05188,0.00012,0.71106]
[1586246020949,129.83,7379.65,84.8,0.05193,0.00012,0.71165]
[1586246025984,129.83,7380.59,84.8,0.05205,0.00012,0.71303]
[1586246031018,129.83,7380.59,84.8,0.05205,0.00012,0.71306]
[1586246040102,129.83,7381.21,84.8,0.05213,0.00012,0.71396]
[1586246046123,129.83,7382.36,84.8,0.05227,0.00012,0.71559]
[1586246051155,129.83,7383.56,84.8,0.05241,0.00012,0.71722]
[1586246061223,129.81,7383.56,84.8,0.05239,0.00012,0.71696]
[1586246066261,129.8,7382.89,84.8,0.0523,0.00012,0.71591]
[1586246071292,129.8,7383.24,84.8,0.05231,0.00012,0.71601]
[1586246073985,129.8,7383.53,84.8,0.05234,0.00012,0.7164]
[1586246074725,129.79,7385.03,84.8,0.05252,0.00012,0.71852]
[1586246080355,129.91,7386.84,84.8,0.05292,0.00012,0.72297]
[1586246090430,130.12,7389.8,84.8,0.05359,0.00012,0.73049]
[1586246095463,130.21,7390.31,84.8,0.05378,0.00013,0.73263]
[1586246100502,130.29,7391.53,84.8,0.05405,0.00013,0.7357]
[1586246110569,130.44,7391.56,84.8,0.05427,0.00013,0.73802]
[1586246115606,130.51,7391.49,84.8,0.05436,0.00013,0.73898]
[1586246120642,130.57,7391.56,84.8,0.05446,0.00013,0.7401]
[1586246130712,130.69,7392.02,84.8,0.05469,0.00013,0.74262]
[1586246135745,130.74,7391.26,84.8,0.05465,0.00013,0.74206]
[1586246140781,130.8,7391.33,84.8,0.05474,0.00013,0.74302]
[1586246145807,130.85,7391.58,84.8,0.05485,0.00013,0.74419]
[1586246150850,130.91,7392.08,84.8,0.055,0.00013,0.74581]
[1586246155887,130.95,7392.35,84.8,0.05509,0.00013,0.74689]
[1586246160921,130.99,7392.46,84.8,0.05517,0.00013,0.74768]
[1586246165957,131.03,7391.93,84.8,0.05516,0.00013,0.74753]
[1586246170997,131.07,7391.76,84.8,0.05519,0.00013,0.74788]
[1586246181059,131.16,7388.21,84.8,0.05487,0.00013,0.74408]
[1586246186099,131.2,7388.94,84.8,0.05503,0.00013,0.74584]
[1586246191130,131.24,7389.14,84.8,0.05509,0.00013,0.74645]
[1586246201201,131.31,7391.84,84.8,0.05553,0.00013,0.75143]
[1586246206237,131.34,7392.0,84.8,0.05559,0.00013,0.75209]
[1586246211273,131.36,7391.18,84.8,0.05552,0.00013,0.75126]
[1586246216305,131.39,7390.32,84.8,0.05545,0.00013,0.75042]
[1586246221349,131.42,7388.16,84.8,0.05522,0.00013,0.74776]
[1586246231414,131.5,7385.08,84.8,0.05495,0.00013,0.74454]
[1586246236447,131.54,7385.67,84.8,0.05508,0.00013,0.74602]
[1586246241460,131.58,7385.8,84.8,0.05515,0.00013,0.74676]
[1586246251553,131.64,7386.67,84.8,0.05533,0.00013,0.74867]
[1586246256590,131.67,7386.67,84.8,0.05537,0.00013,0.74911]
[1586246261623,131.69,7386.56,84.8,0.0554,0.00013,0.74937]
[1586246266657,131.72,7386.44,84.8,0.05542,0.00013,0.74961]
[1586246276730,131.77,7386.42,84.8,0.05549,0.00013,0.75035]
[1586246281763,131.79,7386.45,84.8,0.05553,0.00013,0.75075]
[1586246286803,131.82,7383.05,84.8,0.05514,0.00013,0.74625]
[1586246291832,131.85,7385.15,84.8,0.05545,0.00013,0.74978]
[1586246301902,131.89,7388.02,84.8,0.05587,0.00013,0.75458]
[1586246306936,131.9,7389.24,84.8,0.05604,0.00013,0.75652]
[1586246311969,131.91,7389.58,84.8,0.05607,0.00013,0.7568]
[1586246317008,131.91,7389.2,84.8,0.05603,0.00013,0.75634]
[1586246322020,131.92,7388.67,84.8,0.05597,0.00013,0.75565]
[1586246328084,131.94,7387.8,84.8,0.05589,0.00013,0.75464]
[1586246333119,131.95,7388.0,84.8,0.05593,0.00013,0.7551]
[1586246338154,131.96,7388.02,84.8,0.05594,0.00013,0.75527]
[1586246343188,131.97,7388.15,84.8,0.05598,0.00013,0.75561]
[1586246353261,131.98,7388.27,84.8,0.05601,0.00013,0.75603]
[1586246358294,131.99,7387.88,84.8,0.05598,0.00013,0.75558]
[1586246363327,132.0,7388.37,84.8,0.05605,0.00013,0.75641]
[1586246368368,132.0,7388.39,84.8,0.05606,0.00013,0.75654]
[1586246378437,132.01,7391.28,84.8,0.05641,0.00013,0.7605]
[1586246383469,132.0,7391.4,84.8,0.05642,0.00013,0.76062]
[1586246388508,132.0,7390.18,84.8,0.05626,0.00013,0.75881]
[1586246393538,132.0,7389.85,84.8,0.05622,0.00013,0.75832]
[1586246403608,132.01,7389.78,84.8,0.05622,0.00013,0.75829]
[1586246408649,132.01,7389.91,84.8,0.05624,0.00013,0.7585]
[1586246400052,132.01,7389.72,84.8,0.05621,0.00013,0.75817]
[1586246409460,132.01,7389.74,84.8,0.05622,0.00013,0.75825]
[1586246417099,132.01,7390.12,84.8,0.05627,0.00013,0.75884]
[1586246418001,132.01,7390.36,84.8,0.0563,0.00013,0.75919]
[1586246420362,131.96,7390.26,84.8,0.05621,0.00013,0.75819]
[1586246427460,131.75,7390.91,84.8,0.05599,0.00013,0.75592]
[1586246432313,131.65,7391.94,84.8,0.05595,0.00013,0.75554]
[1586246437849,131.5,7391.88,84.8,0.05573,0.00013,0.75321]
[1586246442886,131.39,7391.76,84.8,0.05555,0.00013,0.75127]
[1586246447921,131.28,7391.92,84.8,0.05541,0.00013,0.74983]
[1586246448619,131.26,7391.91,84.8,0.05538,0.00013,0.74948]
[1586246454460,131.14,7391.67,84.8,0.05518,0.00013,0.74725]
[1586246460460,131.03,7391.74,84.8,0.05502,0.00013,0.74558]
[1586246466051,130.94,7391.93,84.8,0.05491,0.00013,0.74447]
[1586246471085,130.85,7391.32,84.8,0.05471,0.00013,0.74222]
[1586246476116,130.78,7390.26,84.8,0.05446,0.00013,0.73946]
[1586246481153,130.71,7388.41,84.8,0.05413,0.00013,0.73571]
[1586246487195,130.64,7386.75,84.8,0.05382,0.00013,0.73221]
[1586246492230,130.58,7385.89,84.8,0.05362,0.00012,0.72984]
[1586246497264,130.54,7383.51,84.8,0.05325,0.00012,0.72569]
[1586246502298,130.5,7383.0,84.8,0.05314,0.00012,0.72441]
[1586246507338,130.47,7381.8,84.8,0.05294,0.00012,0.72219]
[1586246517410,130.42,7380.27,84.8,0.05268,0.00012,0.71917]
[1586246522444,130.4,7379.37,84.8,0.05254,0.00012,0.71759]
[1586246527476,130.38,7377.92,84.8,0.05234,0.00012,0.71523]
[1586246532512,130.37,7377.49,84.8,0.05227,0.00012,0.71447]
[1586246537549,130.36,7377.59,84.8,0.05227,0.00012,0.71448]
[1586246542582,130.35,7377.11,84.8,0.0522,0.00012,0.71368]
[1586246547616,130.35,7376.37,84.8,0.0521,0.00012,0.71255]
[1586246552651,130.35,7375.93,84.8,0.05203,0.00012,0.71156]
[1586246557691,130.35,7373.7,84.8,0.05175,0.00012,0.70838]
[1586246562720,130.36,7370.25,84.8,0.05135,0.00012,0.70367]
[1586246567759,130.38,7368.26,84.8,0.05114,0.00012,0.70119]
[1586246572795,130.4,7370.79,84.8,0.05148,0.00012,0.70509]
[1586246577828,130.41,7371.07,84.8,0.05153,0.00012,0.70567]
[1586246582864,130.43,7369.58,84.8,0.05137,0.00012,0.70379]
[1586246587899,130.45,7368.93,84.8,0.05131,0.00012,0.70315]
[1586246592932,130.47,7366.94,84.8,0.0511,0.00012,0.70066]
[1586246597972,130.49,7363.91,84.8,0.05078,0.00012,0.69683]
[1586246603005,130.53,7363.05,84.8,0.05072,0.00012,0.69615]
[1586246608041,130.56,7364.17,84.8,0.0509,0.00012,0.69822]
[1586246613074,130.58,7367.16,84.8,0.05128,0.00012,0.70249]
[1586246618111,130.6,7370.08,84.8,0.05165,0.00012,0.70681]
[1586246621217,130.6,7370.24,84.8,0.05167,0.00012,0.7071]
[1586246621912,130.6,7370.24,84.8,0.05167,0.00012,0.7071]
[1586246628178,130.61,7371.2,84.8,0.0518,0.00012,0.70857]
[1586246633216,130.61,7371.07,84.8,0.05179,0.00012,0.70843]
[1586246638253,130.61,7370.99,84.8,0.05178,0.00012,0.70836]
[1586246643284,130.62,7368.96,84.8,0.05154,0.00012,0.70559]
[1586246648319,130.63,7368.1,84.8,0.05145,0.00012,0.70452]
[1586246653358,130.64,7367.86,84.8,0.05144,0.00012,0.70438]
[1586246658391,130.66,7369.05,84.8,0.0516,0.00012,0.70624]
[1586246663426,130.66,7369.09,84.8,0.05162,0.00012,0.70641]
[1586246668464,130.67,7368.78,84.8,0.05159,0.00012,0.70609]
[1586246673498,130.68,7368.54,84.8,0.05156,0.00012,0.70558]
[1586246678533,130.69,7368.52,84.8,0.05157,0.00012,0.70569]
[1586246683567,130.7,7368.1,84.8,0.05153,0.00012,0.70525]
[1586246688602,130.71,7367.94,84.8,0.05152,0.00012,0.70518]
[1586246693637,130.72,7368.31,84.8,0.05158,0.00012,0.70587]
[1586246698671,130.73,7370.29,84.8,0.05183,0.00012,0.70876]
[1586246703704,130.72,7372.39,84.8,0.05209,0.00012,0.71172]
[1586246713777,130.71,7372.48,84.8,0.05208,0.00012,0.71163]
[1586246718812,130.7,7372.41,84.8,0.05206,0.00012,0.71143]
[1586246723848,130.7,7373.32,84.8,0.05216,0.00012,0.71264]
[1586246728878,130.69,7375.56,84.8,0.05242,0.00012,0.71567]
[1586246733919,130.67,7377.03,84.8,0.05256,0.00012,0.71717]
[1586246738954,130.65,7377.91,84.8,0.05264,0.00012,0.71814]
[1586246743988,130.63,7378.17,84.8,0.05264,0.00012,0.71819]
[1586246749023,130.61,7379.12,84.8,0.05272,0.00012,0.7192]
[1586246754057,130.58,7379.59,84.8,0.05275,0.00012,0.71951]
[1586246759091,130.56,7380.49,84.8,0.05282,0.00012,0.72042]
[1586246764124,130.53,7381.64,84.8,0.05293,0.00012,0.72168]
[1586246769165,130.51,7381.22,84.8,0.05284,0.00012,0.72066]
[1586246774197,130.48,7379.73,84.8,0.05262,0.00012,0.71816]
[1586246779235,130.47,7379.5,84.8,0.05257,0.00012,0.71754]
[1586246784272,130.45,7378.55,84.8,0.05243,0.00012,0.71596]
[1586246789301,130.44,7379.47,84.8,0.05252,0.00012,0.71705]
[1586246794336,130.42,7379.75,84.8,0.05251,0.00012,0.7169]
[1586246799372,130.4,7380.18,84.8,0.05254,0.00012,0.71726]
[1586246804410,130.39,7380.26,84.8,0.05253,0.00012,0.71712]
[1586246809442,130.37,7380.42,84.8,0.05253,0.00012,0.71713]
[1586246814460,130.36,7379.25,84.8,0.05236,0.00012,0.71524]
[1586246819512,130.35,7379.27,84.8,0.05235,0.00012,0.71512]
[1586246824551,130.34,7379.33,84.8,0.05235,0.00012,0.71505]
[1586246829583,130.33,7379.33,84.8,0.05233,0.00012,0.71491]
[1586246834616,130.32,7379.19,84.8,0.0523,0.00012,0.71457]
[1586246839653,130.31,7378.84,84.8,0.05225,0.00012,0.71395]
[1586246844689,130.31,7378.95,84.8,0.05225,0.00012,0.714]
[1586246845023,130.31,7378.95,84.8,0.05225,0.00012,0.714]
[1586246852743,130.48,7378.91,84.8,0.05248,0.00012,0.71633]
[1586246857779,130.6,7379.13,84.8,0.05267,0.00012,0.71849]
[1586246867850,130.84,7378.65,84.8,0.05296,0.00012,0.72154]
[1586246872883,130.95,7378.62,84.8,0.0531,0.00012,0.72309]
[1586246877920,131.04,7378.29,84.8,0.0532,0.00012,0.72412]
[1586246882956,131.14,7378.17,84.8,0.05332,0.00012,0.72541]
[1586246893032,131.31,7378.18,84.8,0.05357,0.00012,0.72812]
[1586246898062,131.39,7378.18,84.8,0.05369,0.00012,0.72938]
[1586246903092,131.47,7378.11,84.8,0.05379,0.00012,0.73048]
[1586246913162,131.61,7379.01,84.8,0.05409,0.00012,0.73364]
[1586246918198,131.68,7380.01,84.8,0.0543,0.00013,0.73605]
[1586246923234,131.73,7380.91,84.8,0.0545,0.00013,0.73824]
[1586246928269,131.78,7381.27,84.8,0.05462,0.00013,0.73956]
[1586246938341,131.88,7381.46,84.8,0.05478,0.00013,0.74128]
[1586246943376,131.92,7381.66,84.8,0.05486,0.00013,0.74222]
[1586246948410,131.96,7382.41,84.8,0.05502,0.00013,0.74392]
[1586246953445,131.99,7383.36,84.8,0.05519,0.00013,0.74583]
[1586246963516,132.05,7383.67,84.8,0.05531,0.00013,0.7472]
[1586246968548,132.08,7383.68,84.8,0.05535,0.00013,0.74763]
[1586246973585,132.11,7383.39,84.8,0.05533,0.00013,0.74729]
[1586246978623,132.13,7381.78,84.8,0.05517,0.00013,0.74537]
[1586246988694,132.2,7381.06,84.8,0.05516,0.00013,0.74528]
[1586246993736,132.23,7380.97,84.8,0.0552,0.00013,0.74561]
[1586246998763,132.25,7380.41,84.8,0.05517,0.00013,0.74526]
[1586247003801,132.28,7380.59,84.8,0.05523,0.00013,0.74596]
[1586247014882,132.34,7380.52,84.8,0.05531,0.00013,0.74674]
[1586247019918,132.36,7382.48,84.8,0.05559,0.00013,0.74993]
[1586247024953,132.38,7383.26,84.8,0.05571,0.00013,0.75131]
[1586247035021,132.41,7383.02,84.8,0.05569,0.00013,0.75105]
[1586247040059,132.42,7383.1,84.8,0.05572,0.00013,0.75136]
[1586247045460,132.43,7383.19,84.8,0.05576,0.00013,0.75172]
[1586247051137,132.45,7382.99,84.8,0.05575,0.00013,0.75166]
[1586247061209,132.47,7384.56,84.8,0.05598,0.00013,0.75421]
[1586247066241,132.47,7384.7,84.8,0.056,0.00013,0.75449]
[1586247071275,132.48,7384.74,84.8,0.05602,0.00013,0.75463]
[1586247082354,132.48,7384.6,84.8,0.05601,0.00013,0.75457]
[1586247087387,132.49,7384.91,84.8,0.05606,0.00013,0.75507]
[1586247093431,132.49,7384.03,84.8,0.05593,0.00013,0.75355]
[1586247098469,132.5,7383.13,84.8,0.05583,0.00013,0.75239]
[1586247109545,132.52,7383.08,84.8,0.05585,0.00013,0.7526]
[1586247114580,132.53,7383.32,84.8,0.05589,0.00013,0.75307]
[1586247119612,132.54,7382.97,84.8,0.05586,0.00013,0.75268]
[1586247124651,132.54,7383.34,84.8,0.05591,0.00013,0.75333]
[1586247134718,132.56,7382.73,84.8,0.05586,0.00013,0.75266]
[1586247139756,132.57,7382.92,84.8,0.05589,0.00013,0.75306]
[1586247144790,132.57,7382.85,84.8,0.05589,0.00013,0.75306]
[1586247149830,132.58,7382.86,84.8,0.0559,0.00013,0.75318]
[1586247159611,132.59,7381.12,84.8,0.05568,0.00013,0.75054]
[1586247164928,132.61,7379.85,84.8,0.05554,0.00013,0.74891]
[1586247169970,132.62,7379.57,84.8,0.05553,0.00013,0.74875]
[1586247176826,132.64,7379.35,84.8,0.05553,0.00013,0.74874]
[1586247180970,132.55,7379.24,84.8,0.05538,0.00013,0.74718]
[1586247180980,132.55,7379.24,84.8,0.05538,0.00013,0.74718]
[1586247185023,132.48,7378.51,84.8,0.05519,0.00013,0.74508]
[1586247190104,132.36,7377.55,84.8,0.05489,0.00013,0.74173]
[1586247195142,132.26,7377.21,84.8,0.05471,0.00013,0.73975]
[1586247199452,132.19,7376.43,84.8,0.0545,0.00013,0.7375]
[1586247205215,132.08,7376.22,84.8,0.05433,0.00012,0.73563]
[1586247210247,132.01,7375.15,84.8,0.05409,0.00012,0.7329]
[1586247215281,131.94,7371.74,84.8,0.05354,0.00012,0.72664]
[1586247220317,131.88,7370.43,84.8,0.0533,0.00012,0.72393]
[1586247229296,131.8,7370.04,84.8,0.05313,0.00012,0.72205]
[1586247234417,131.75,7368.85,84.8,0.05292,0.00012,0.7196]
[1586247239451,131.71,7369.37,84.8,0.05293,0.00012,0.71977]
[1586247244484,131.67,7369.53,84.8,0.05289,0.00012,0.7194]
[1586247254556,131.59,7376.07,84.8,0.05357,0.00012,0.7274]
[1586247259591,131.53,7374.58,84.8,0.05332,0.00012,0.72447]
[1586247260309,131.53,7374.58,84.8,0.05332,0.00012,0.72447]
[1586247265633,131.48,7373.93,84.8,0.05316,0.00012,0.72272]
[1586247275705,131.4,7373.1,84.8,0.05292,0.00012,0.71999]
[1586247281745,131.36,7374.01,84.8,0.05297,0.00012,0.72063]
[1586247287783,131.32,7374.13,84.8,0.05293,0.00012,0.72015]
[1586247292820,131.28,7371.97,84.8,0.05262,0.00012,0.71658]
[1586247302890,131.24,7371.4,84.8,0.05248,0.00012,0.71507]
[1586247306847,131.22,7371.86,84.8,0.05251,0.00012,0.71545]
[1586247309125,131.21,7371.89,84.8,0.0525,0.00012,0.71537]
[1586247314394,131.19,7372.21,84.8,0.05251,0.00012,0.7155]
[1586247320012,131.17,7372.51,84.8,0.05251,0.00012,0.71553]
[1586247325046,131.15,7372.29,84.8,0.05246,0.00012,0.71491]
[1586247330083,131.13,7372.12,84.8,0.05241,0.00012,0.71439]
[1586247335115,131.11,7371.77,84.8,0.05232,0.00012,0.71331]
[1586247340151,131.1,7370.0,84.8,0.05209,0.00012,0.71062]
[1586247343072,131.09,7369.89,84.8,0.05207,0.00012,0.71039]
[1586247343081,131.09,7369.89,84.8,0.05207,0.00012,0.71039]
[1586247346109,131.09,7369.71,84.8,0.05204,0.00012,0.71006]
[1586247351228,131.08,7370.4,84.8,0.05211,0.00012,0.71093]
[1586247356268,131.07,7371.75,84.8,0.05226,0.00012,0.71268]
[1586247361300,131.06,7372.02,84.8,0.05228,0.00012,0.71286]
[1586247372376,131.03,7371.5,84.8,0.05218,0.00012,0.71172]
[1586247377411,131.02,7370.86,84.8,0.05209,0.00012,0.71068]
[1586247382447,131.02,7370.32,84.8,0.05201,0.00012,0.7098]
[1586247392520,131.01,7370.54,84.8,0.052,0.00012,0.70967]
[1586247397554,131.0,7369.98,84.8,0.05193,0.00012,0.70879]
[1586247402592,131.0,7370.06,84.8,0.05193,0.00012,0.70885]
[1586247407626,131.0,7369.77,84.8,0.0519,0.00012,0.70841]
[1586247412660,130.99,7369.57,84.8,0.05187,0.00012,0.7081]
[1586247422732,130.99,7369.64,84.8,0.05187,0.00012,0.70816]
[1586247427767,131.0,7367.46,84.8,0.05161,0.00012,0.70513]
[1586247433811,131.01,7365.56,84.8,0.0514,0.00012,0.70264]
[1586247443875,131.04,7363.11,84.8,0.05115,0.00012,0.6997]
[1586247448912,131.06,7362.76,84.8,0.05114,0.00012,0.69949]
[1586247453790,131.07,7362.85,84.8,0.05115,0.00012,0.69953]
[1586247466032,131.13,7358.01,84.8,0.05065,0.00012,0.69365]
[1586247468430,131.15,7356.73,84.8,0.05051,0.00012,0.69205]
[1586247474092,131.19,7355.95,84.8,0.05048,0.00012,0.69166]
[1586247477025,131.21,7356.54,84.8,0.05058,0.00012,0.6927]
[1586247482141,131.24,7357.9,84.8,0.05079,0.00012,0.69519]
[1586247482620,131.24,7357.9,84.8,0.05079,0.00012,0.69519]
[1586247488187,131.27,7360.37,84.8,0.05112,0.00012,0.699]
[1586247493221,131.28,7360.0,84.8,0.0511,0.00012,0.69874]
[1586247498257,131.31,7358.38,84.8,0.05093,0.00012,0.6968]
[1586247503290,131.33,7356.78,84.8,0.05078,0.00012,0.69494]
[1586247513361,131.39,7356.27,84.8,0.05077,0.00012,0.69476]
[1586247518397,131.41,7356.01,84.8,0.05078,0.00012,0.69478]
[1586247523434,131.44,7355.25,84.8,0.05073,0.00012,0.69414]
[1586247528460,131.47,7354.44,84.8,0.05067,0.00012,0.69346]
[1586247534686,131.51,7350.68,84.8,0.05027,0.00012,0.68879]
[1586247534706,131.51,7350.68,84.8,0.05027,0.00012,0.68879]
[1586247535624,131.51,7349.81,84.8,0.05018,0.00012,0.68771]
[1586247536859,131.52,7350.03,84.8,0.05022,0.00012,0.68815]
[1586247542564,131.58,7348.65,84.8,0.05013,0.00012,0.68706]
[1586247546950,131.61,7347.63,84.8,0.05006,0.00012,0.6862]
[1586247550333,131.64,7344.37,84.8,0.04972,0.00012,0.68214]
[1586247560691,131.74,7350.06,84.8,0.05053,0.00012,0.69155]
[1586247565725,131.78,7348.77,84.8,0.05042,0.00012,0.69025]
[1586247570542,131.81,7349.25,84.8,0.05053,0.00012,0.69142]
[1586247575794,131.84,7349.2,84.8,0.05055,0.00012,0.69156]
[1586247580829,131.87,7350.32,84.8,0.05072,0.00012,0.69354]
[1586247590903,131.92,7350.64,84.8,0.05082,0.00012,0.6947]
[1586247595935,131.94,7351.49,84.8,0.05095,0.00012,0.69618]
[1586247600984,131.95,7352.56,84.8,0.0511,0.00012,0.69789]
[1586247611039,131.97,7353.37,84.8,0.05123,0.00012,0.69932]
[1586247616080,131.98,7354.28,84.8,0.05135,0.00012,0.70073]
[1586247621112,131.99,7355.68,84.8,0.05152,0.00012,0.70273]
[1586247626145,131.99,7355.76,84.8,0.05153,0.00012,0.70285]
[1586247631181,131.99,7355.04,84.8,0.05142,0.00012,0.70153]
[1586247641254,131.99,7354.63,84.8,0.05138,0.00012,0.70109]
[1586247646288,132.0,7354.6,84.8,0.05139,0.00012,0.70112]
[1586247646816,132.0,7354.6,84.8,0.05139,0.00012,0.70112]
[1586247652332,132.0,7354.71,84.8,0.05141,0.00012,0.70134]
[1586247662399,132.01,7355.08,84.8,0.05146,0.00012,0.70191]
[1586247667434,132.01,7355.06,84.8,0.05146,0.00012,0.70191]
[1586247672460,132.01,7354.5,84.8,0.05139,0.00012,0.70115]
[1586247677505,132.02,7352.6,84.8,0.05117,0.00012,0.69859]
[1586247682543,132.03,7352.76,84.8,0.0512,0.00012,0.69896]
[1586247683392,132.03,7352.76,84.8,0.0512,0.00012,0.69896]
[1586247688580,132.03,7354.11,84.8,0.05138,0.00012,0.70095]
[1586247690754,132.04,7354.15,84.8,0.05138,0.00012,0.70103]
[1586247696640,132.04,7354.34,84.8,0.05139,0.00012,0.70105]
[1586247701672,132.04,7355.1,84.8,0.05149,0.00012,0.70215]
[1586247712752,132.04,7355.54,84.8,0.05154,0.00012,0.70277]
[1586247717787,132.04,7355.79,84.8,0.05157,0.00012,0.7031]
[1586247723460,132.04,7356.2,84.8,0.05161,0.00012,0.70364]
[1586247728864,132.04,7356.07,84.8,0.05159,0.00012,0.70342]
[1586247738934,132.03,7355.82,84.8,0.05156,0.00012,0.70302]
[1586247743968,132.03,7359.71,84.8,0.05202,0.00012,0.70836]
[1586247749001,132.01,7361.87,84.8,0.05226,0.00012,0.71113]
[1586247754039,131.99,7363.08,84.8,0.05235,0.00012,0.71219]
[1586247755874,131.98,7363.09,84.8,0.05235,0.00012,0.71214]
[1586247761091,131.95,7364.12,84.8,0.05243,0.00012,0.71314]
[1586247766125,131.93,7363.15,84.8,0.05228,0.00012,0.71139]
[1586247771158,131.91,7363.22,84.8,0.05226,0.00012,0.71118]
[1586247776198,131.89,7363.26,84.8,0.05223,0.00012,0.71093]
[1586247781228,131.87,7363.23,84.8,0.0522,0.00012,0.71061]
[1586247791299,131.83,7363.66,84.8,0.0522,0.00012,0.71067]
[1586247796337,131.82,7363.76,84.8,0.05219,0.00012,0.71055]
[1586247799618,131.81,7364.0,84.8,0.05221,0.00012,0.71073]
[1586247810432,131.77,7364.54,84.8,0.05222,0.00012,0.7109]
[1586247816460,131.75,7364.48,84.8,0.05216,0.00012,0.71021]
[1586247821512,131.73,7364.61,84.8,0.05216,0.00012,0.71016]
[1586247826541,131.72,7364.71,84.8,0.05215,0.00012,0.71008]
[1586247831577,131.7,7364.27,84.8,0.05208,0.00012,0.70926]
[1586247841649,131.68,7364.45,84.8,0.05206,0.00012,0.70914]
[1586247846684,131.67,7365.21,84.8,0.05214,0.00012,0.71001]
[1586247851723,131.65,7365.35,84.8,0.05214,0.00012,0.71001]
[1586247861786,131.63,7365.11,84.8,0.05207,0.00012,0.70929]
[1586247866823,131.62,7364.82,84.8,0.05202,0.00012,0.70872]
[1586247872864,131.61,7364.74,84.8,0.05197,0.00012,0.70811]
[1586247877901,131.6,7362.09,84.8,0.05165,0.00012,0.70431]
[1586247882934,131.61,7359.37,84.8,0.05133,0.00012,0.70059]
[1586247893006,131.63,7359.6,84.8,0.05138,0.00012,0.70122]
[1586247898043,131.64,7359.65,84.8,0.0514,0.00012,0.70141]
[1586247903079,131.64,7359.29,84.8,0.05137,0.00012,0.70102]
[1586247913143,131.67,7358.38,84.8,0.05129,0.00012,0.7001]
[1586247918179,131.68,7358.27,84.8,0.05129,0.00012,0.7001]
[1586247920242,131.68,7358.09,84.8,0.05128,0.00012,0.69991]
[1586247926238,131.69,7357.83,84.8,0.05126,0.00012,0.69974]
[1586247931273,131.71,7356.79,84.8,0.05113,0.00012,0.69817]
[1586247941345,131.74,7356.64,84.8,0.05116,0.00012,0.69839]
[1586247946377,131.75,7355.02,84.8,0.05098,0.00012,0.69638]
[1586247951414,131.77,7354.5,84.8,0.05095,0.00012,0.69594]
[1586247962494,131.81,7355.3,84.8,0.0511,0.00012,0.69763]
[1586247967530,131.82,7355.31,84.8,0.05112,0.00012,0.69787]
[1586247973571,131.84,7355.18,84.8,0.05113,0.00012,0.69794]
[1586247983642,131.87,7354.36,84.8,0.05107,0.00012,0.69724]
[1586247988677,131.88,7354.87,84.8,0.05115,0.00012,0.69817]
[1586247995726,131.9,7355.41,84.8,0.05122,0.00012,0.69886]
[1586248000764,131.91,7355.36,84.8,0.05123,0.00012,0.69896]
[1586248010830,131.93,7357.65,84.8,0.05153,0.00012,0.70242]
[1586248015864,131.93,7359.33,84.8,0.05173,0.00012,0.70478]
[1586248020901,131.92,7360.63,84.8,0.05188,0.00012,0.70652]
[1586248026432,131.91,7361.5,84.8,0.05197,0.00012,0.7076]
[1586248027289,131.91,7361.51,84.8,0.05197,0.00012,0.70758]
[1586248027291,131.91,7361.51,84.8,0.05197,0.00012,0.70758]
[1586248028370,131.91,7362.31,84.8,0.05206,0.00012,0.70867]
[1586248028372,131.91,7362.31,84.8,0.05206,0.00012,0.70867]
[1586248033991,131.89,7363.02,84.8,0.05212,0.00012,0.70942]
[1586248039027,131.88,7362.6,84.8,0.05205,0.00012,0.70862]
[1586248044062,131.87,7362.56,84.8,0.05203,0.00012,0.70836]
[1586248049097,131.85,7362.22,84.8,0.05197,0.00012,0.7077]
[1586248059165,131.85,7358.97,84.8,0.05155,0.00012,0.70268]
[1586248064204,131.85,7359.03,84.8,0.05156,0.00012,0.7028]
[1586248069241,131.85,7359.09,84.8,0.05157,0.00012,0.70294]
[1586248070504,131.85,7359.03,84.8,0.05156,0.00012,0.70286]
[1586248076291,131.85,7359.04,84.8,0.05156,0.00012,0.70288]
[1586248086358,131.86,7358.26,84.8,0.05147,0.00012,0.70184]
[1586248092398,131.86,7358.08,84.8,0.05146,0.00012,0.70167]
[1586248097435,131.87,7358.06,84.8,0.05146,0.00012,0.70172]
[1586248102468,131.87,7357.53,84.8,0.05141,0.00012,0.70104]
[1586248112541,131.88,7357.2,84.8,0.05136,0.00012,0.70047]
[1586248117575,131.89,7357.23,84.8,0.05138,0.00012,0.7006]
[1586248122608,131.9,7357.23,84.8,0.05139,0.00012,0.7007]
[1586248130775,131.91,7356.57,84.8,0.05132,0.00012,0.69993]
[1586248136706,131.92,7356.32,84.8,0.05131,0.00012,0.69974]
[1586248141739,131.92,7356.52,84.8,0.05134,0.00012,0.70014]
[1586248146779,131.93,7356.79,84.8,0.05138,0.00012,0.70063]
[1586248151814,131.94,7357.03,84.8,0.05142,0.00012,0.70105]
[1586248161881,131.95,7357.26,84.8,0.05146,0.00012,0.7015]
[1586248166920,131.95,7357.43,84.8,0.05149,0.00012,0.70179]
[1586248172959,131.95,7357.47,84.8,0.05147,0.00012,0.70158]
[1586248183029,131.96,7357.67,84.8,0.0515,0.00012,0.70195]
[1586248188063,131.96,7357.07,84.8,0.05144,0.00012,0.70116]
[1586248193096,131.97,7357.13,84.8,0.05145,0.00012,0.7013]
[1586248198134,131.97,7357.1,84.8,0.05145,0.00012,0.70132]
[1586248207533,131.96,7361.23,84.8,0.05194,0.00012,0.70698]
[1586248207553,131.96,7361.23,84.8,0.05194,0.00012,0.70698]
[1586248210663,131.95,7361.0,84.8,0.0519,0.00012,0.70658]
[1586248217267,131.95,7360.14,84.8,0.05178,0.00012,0.70522]
[1586248217373,131.95,7360.14,84.8,0.05178,0.00012,0.70522]
[1586248223310,131.94,7358.19,84.8,0.05155,0.00012,0.70244]
[1586248233461,131.95,7358.19,84.8,0.05153,0.00012,0.70217]
[1586248239420,131.95,7358.07,84.8,0.05152,0.00012,0.70205]
[1586248244455,131.95,7358.1,84.8,0.05152,0.00012,0.70212]
[1586248255537,131.96,7358.05,84.8,0.05153,0.00012,0.70213]
[1586248260570,131.96,7357.7,84.8,0.05149,0.00012,0.70167]
[1586248265606,131.96,7357.37,84.8,0.05145,0.00012,0.70127]
[1586248270643,131.97,7357.33,84.8,0.05145,0.00012,0.70127]
[1586248280709,131.97,7357.09,84.8,0.05144,0.00012,0.70107]
[1586248285746,131.98,7357.48,84.8,0.05149,0.00012,0.70166]
[1586248290782,131.98,7357.52,84.8,0.0515,0.00012,0.70175]
[1586248300849,132.0,7354.15,84.8,0.0511,0.00012,0.69705]
[1586248305883,132.01,7353.88,84.8,0.05109,0.00012,0.69688]
[1586248310920,132.03,7353.69,84.8,0.05108,0.00012,0.69683]
[1586248315955,132.04,7354.1,84.8,0.05115,0.00012,0.69761]
[1586248317327,132.04,7354.09,84.8,0.05115,0.00012,0.69763]
[1586248322817,132.05,7357.28,84.8,0.05155,0.00012,0.70222]
[1586248328038,132.05,7358.97,84.8,0.05175,0.00012,0.70452]
[1586248333074,132.05,7357.79,84.8,0.0516,0.00012,0.70281]
[1586248338109,132.05,7356.57,84.8,0.05145,0.00012,0.70112]
[1586248343142,132.05,7356.43,84.8,0.05144,0.00012,0.70099]
[1586248353460,132.06,7356.54,84.8,0.05144,0.00012,0.70092]
[1586248359258,132.06,7356.49,84.8,0.05144,0.00012,0.70091]
[1586248364295,132.07,7355.15,84.8,0.05129,0.00012,0.69912]
[1586248374368,132.08,7354.36,84.8,0.05122,0.00012,0.6983]
[1586248379400,132.09,7354.09,84.8,0.0512,0.00012,0.69806]
[1586248384433,132.1,7353.98,84.8,0.0512,0.00012,0.69808]
[1586248394505,132.13,7353.49,84.8,0.05117,0.00012,0.6977]
[1586248399535,132.14,7352.9,84.8,0.05112,0.00012,0.69705]
[1586248400060,132.14,7352.9,84.8,0.05112,0.00012,0.69705]
[1586248405582,132.15,7352.34,84.8,0.05107,0.00012,0.69651]
[1586248410615,132.17,7351.5,84.8,0.05099,0.00012,0.69556]
[1586248420687,132.2,7351.53,84.8,0.05102,0.00012,0.69581]
[1586248425722,132.22,7351.48,84.8,0.05104,0.00012,0.69596]
[1586248431460,132.23,7350.88,84.8,0.05098,0.00012,0.69534]
[1586248441832,132.26,7351.53,84.8,0.0511,0.00012,0.69668]
[1586248446866,132.27,7351.51,84.8,0.05112,0.00012,0.69683]
[1586248451906,132.28,7351.3,84.8,0.05111,0.00012,0.69672]
[1586248456939,132.3,7347.53,84.8,0.05068,0.00012,0.69172]
[1586248460973,132.31,7347.45,84.8,0.05069,0.00012,0.69183]
[1586248471037,132.37,7345.81,84.8,0.05056,0.00012,0.69012]
[1586248476072,132.4,7345.35,84.8,0.05054,0.00012,0.68989]
[1586248481107,132.43,7345.06,84.8,0.05054,0.00012,0.6899]
[1586248492185,132.48,7343.21,84.8,0.0504,0.00012,0.68821]
[1586248497217,132.52,7340.14,84.8,0.05009,0.00012,0.68451]
[1586248501234,132.54,7340.22,84.8,0.05013,0.00012,0.68497]
[1586248506284,132.58,7341.42,84.8,0.05033,0.00012,0.68727]
[1586248511319,132.61,7344.62,84.8,0.05075,0.00012,0.6921]
[1586248521389,132.64,7345.08,84.8,0.05084,0.00012,0.69319]
[1586248526424,132.66,7344.93,84.8,0.05085,0.00012,0.69323]
[1586248530500,132.67,7343.7,84.8,0.05072,0.00012,0.69172]
[1586248535954,132.69,7342.66,84.8,0.05061,0.00012,0.69028]
[1586248541525,132.72,7341.21,84.8,0.05048,0.00012,0.68874]
[1586248546562,132.75,7343.11,84.8,0.05073,0.00012,0.69171]
[1586248551595,132.76,7343.32,84.8,0.05078,0.00012,0.69227]
[1586248556632,132.78,7343.46,84.8,0.05082,0.00012,0.69271]
[1586248562806,132.79,7343.47,84.8,0.05084,0.00012,0.6929]
[1586248568718,132.82,7343.9,84.8,0.05092,0.00012,0.69384]
[1586248575460,132.83,7343.63,84.8,0.05091,0.00012,0.69372]
[1586248580801,132.85,7342.62,84.8,0.05081,0.00012,0.69254]
[1586248590869,132.88,7342.85,84.8,0.05088,0.00012,0.69331]
[1586248595904,132.89,7343.05,84.8,0.0509,0.00012,0.69346]
[1586248600939,132.9,7343.15,84.8,0.05093,0.00012,0.69378]
[1586248605977,132.91,7345.22,84.8,0.05119,0.00012,0.69674]
[1586248611013,132.91,7344.96,84.8,0.05116,0.00012,0.69643]
[1586248621079,132.92,7344.36,84.8,0.0511,0.00012,0.69577]
[1586248626116,132.93,7342.63,84.8,0.05091,0.00012,0.69351]
[1586248631153,132.95,7341.95,84.8,0.05085,0.00012,0.69278]
[1586248641217,132.97,7342.31,84.8,0.05092,0.00012,0.69362]
[1586248646260,132.98,7342.35,84.8,0.05094,0.00012,0.69384]
[1586248651295,132.99,7341.69,84.8,0.05086,0.00012,0.69279]
[1586248659921,133.01,7341.43,84.8,0.05086,0.00012,0.69273]
[1586248665389,133.03,7341.34,84.8,0.05087,0.00012,0.69284]
[1586248670425,133.04,7341.59,84.8,0.05091,0.00012,0.69336]
[1586248675458,133.05,7341.53,84.8,0.05092,0.00012,0.69344]
[1586248680460,133.06,7341.93,84.8,0.05098,0.00012,0.69414]
[1586248690563,133.08,7339.96,84.8,0.05078,0.00012,0.69176]
[1586248695603,133.1,7339.66,84.8,0.05077,0.00012,0.69157]
[1586248700634,133.11,7339.63,84.8,0.05078,0.00012,0.69174]
[1586248710706,133.14,7340.52,84.8,0.05092,0.00012,0.69333]
[1586248715744,133.14,7340.89,84.8,0.05096,0.00012,0.69367]
[1586248720774,133.15,7341.52,84.8,0.05104,0.00012,0.69466]
[1586248725812,133.16,7343.15,84.8,0.05124,0.00012,0.69696]
[1586248730848,133.16,7343.56,84.8,0.05129,0.00012,0.69754]
[1586248736449,133.15,7346.33,84.8,0.05161,0.00012,0.70129]
[1586248742930,133.13,7346.9,84.8,0.05166,0.00012,0.70184]
[1586248747967,133.12,7347.08,84.8,0.05166,0.00012,0.70191]
[1586248753002,133.11,7346.92,84.8,0.05163,0.00012,0.70151]
[1586248763071,133.09,7346.61,84.8,0.05156,0.00012,0.70077]
[1586248768106,133.08,7346.42,84.8,0.05153,0.00012,0.70039]
[1586248773141,133.08,7346.64,84.8,0.05152,0.00012,0.70027]
[1586248779460,133.07,7346.39,84.8,0.05148,0.00012,0.69981]
[1586248791264,133.06,7345.35,84.8,0.05134,0.00012,0.69819]
[1586248796302,133.05,7345.45,84.8,0.05135,0.00012,0.6983]
[1586248801339,133.05,7345.35,84.8,0.05134,0.00012,0.69814]
[1586248812416,133.05,7345.43,84.8,0.05134,0.00012,0.69821]
[1586248817448,133.05,7345.84,84.8,0.05139,0.00012,0.69874]
[1586248822485,133.04,7345.68,84.8,0.05137,0.00012,0.69848]
[1586248827520,133.04,7345.74,84.8,0.05137,0.00012,0.69853]
[1586248832554,133.04,7345.68,84.8,0.05134,0.00012,0.6981]
[1586248842625,133.04,7345.67,84.8,0.05133,0.00012,0.69805]
[1586248846385,133.04,7345.88,84.8,0.05136,0.00012,0.69832]
[1586248851688,133.03,7345.67,84.8,0.05133,0.00012,0.698]
[1586248861758,133.02,7347.95,84.8,0.05158,0.00012,0.70096]
[1586248867798,133.01,7347.8,84.8,0.05155,0.00012,0.70062]
[1586248872837,133.0,7347.9,84.8,0.05155,0.00012,0.70065]
[1586248877872,133.0,7347.96,84.8,0.05155,0.00012,0.70062]
[1586248882906,132.99,7348.99,84.8,0.05166,0.00012,0.70193]
[1586248893980,132.97,7349.69,84.8,0.05169,0.00012,0.70224]
[1586248899020,132.95,7349.65,84.8,0.05167,0.00012,0.70203]
[1586248904055,132.94,7351.79,84.8,0.05191,0.00012,0.70482]
[1586248914123,132.91,7352.94,84.8,0.052,0.00012,0.70587]
[1586248919158,132.89,7352.35,84.8,0.0519,0.00012,0.70477]
[1586248925316,132.87,7352.24,84.8,0.05187,0.00012,0.70437]
[1586248932248,132.85,7351.29,84.8,0.05172,0.00012,0.70267]
[1586248937284,132.84,7351.65,84.8,0.05175,0.00012,0.70301]
[1586248942315,132.82,7351.95,84.8,0.05177,0.00012,0.70327]
[1586248947351,132.81,7351.89,84.8,0.05175,0.00012,0.70302]
[1586248952390,132.8,7352.82,84.8,0.05182,0.00012,0.70381]
[1586248962458,132.78,7352.68,84.8,0.05177,0.00012,0.7033]
[1586248968460,132.77,7352.66,84.8,0.05175,0.00012,0.70307]
[1586248973534,132.76,7352.52,84.8,0.05172,0.00012,0.70271]
[1586248983603,132.74,7352.16,84.8,0.05165,0.00012,0.70195]
[1586248989461,132.73,7351.98,84.8,0.05162,0.00012,0.70157]
[1586248995460,132.72,7351.5,84.8,0.05155,0.00012,0.7008]
[1586249000725,132.72,7350.88,84.8,0.05147,0.00012,0.69988]
[1586249010795,132.72,7347.22,84.8,0.05104,0.00012,0.69488]
[1586249015828,132.74,7346.93,84.8,0.051,0.00012,0.69436]
[1586249020863,132.75,7347.0,84.8,0.05103,0.00012,0.69463]
[1586249030934,132.77,7348.5,84.8,0.05123,0.00012,0.69695]
[1586249035980,132.77,7349.7,84.8,0.05138,0.00012,0.69865]
[1586249041003,132.77,7348.88,84.8,0.05128,0.00012,0.6975]
[1586249046040,132.77,7348.39,84.8,0.05122,0.00012,0.69688]
[1586249051072,132.78,7348.7,84.8,0.05127,0.00012,0.69738]
[1586249064168,132.78,7350.2,84.8,0.05146,0.00012,0.69961]
[1586249069202,132.78,7350.75,84.8,0.05152,0.00012,0.70033]
[1586249074236,132.78,7351.07,84.8,0.05153,0.00012,0.7004]
[1586249084308,132.77,7351.71,84.8,0.0516,0.00012,0.70113]
[1586249089340,132.76,7351.69,84.8,0.05159,0.00012,0.70102]
[1586249094375,132.76,7350.46,84.8,0.05143,0.00012,0.69927]
[1586249099409,132.76,7350.77,84.8,0.05147,0.00012,0.69969]
[1586249104446,132.76,7350.69,84.8,0.05146,0.00012,0.69954]
[1586249114515,132.76,7350.3,84.8,0.05141,0.00012,0.69898]
[1586249119551,132.76,7349.49,84.8,0.05131,0.00012,0.69786]
[1586249124431,132.76,7348.15,84.8,0.05116,0.00012,0.69605]
[1586249127453,132.76,7348.01,84.8,0.05115,0.00012,0.69593]
[1586249133460,132.77,7347.9,84.8,0.05113,0.00012,0.6956]
[1586249139460,132.78,7347.92,84.8,0.05114,0.00012,0.69579]
[1586249139541,132.78,7347.92,84.8,0.05114,0.00012,0.69579]
[1586249144725,132.93,7348.95,84.8,0.05146,0.00012,0.69936]
[1586249149760,133.06,7350.04,84.8,0.05178,0.00012,0.70284]
[1586249151163,133.08,7350.15,84.8,0.05182,0.00012,0.70336]
[1586249157838,133.25,7350.77,84.8,0.05213,0.00012,0.70673]
[1586249159877,133.29,7350.61,84.8,0.05217,0.00012,0.70718]
[1586249165871,133.42,7349.93,84.8,0.05228,0.00012,0.70821]
[1586249170910,133.53,7350.11,84.8,0.05244,0.00012,0.71003]
[1586249175947,133.63,7350.09,84.8,0.05258,0.00012,0.7115]
[1586249181460,133.72,7349.56,84.8,0.05265,0.00012,0.71217]
[1586249187020,133.83,7350.58,84.8,0.05292,0.00012,0.71523]
[1586249193460,133.93,7350.59,84.8,0.05304,0.00012,0.7164]
[1586249199102,134.02,7350.62,84.8,0.05318,0.00012,0.71786]
[1586249205223,134.11,7351.13,84.8,0.05336,0.00012,0.71989]
[1586249206202,134.13,7350.87,84.8,0.05335,0.00012,0.71973]
[1586249212195,134.21,7350.73,84.8,0.05345,0.00012,0.72076]
[1586249217230,134.28,7348.75,84.8,0.0533,0.00012,0.719]
[1586249222267,134.34,7348.35,84.8,0.05335,0.00012,0.71947]
[1586249232332,134.47,7347.98,84.8,0.05349,0.00012,0.72091]
[1586249237371,134.54,7348.05,84.8,0.05358,0.00012,0.72191]
[1586249242406,134.59,7348.17,84.8,0.05368,0.00012,0.72296]
[1586249247440,134.65,7347.87,84.8,0.05372,0.00012,0.72337]
[1586249252478,134.7,7347.6,84.8,0.05374,0.00012,0.72346]
[1586249258121,134.74,7347.49,84.8,0.05378,0.00012,0.72393]
[1586249263550,134.82,7346.27,84.8,0.05373,0.00012,0.7233]
[1586249268584,134.87,7344.25,84.8,0.05356,0.00012,0.72129]
[1586249273623,134.94,7339.71,84.8,0.05311,0.00012,0.71603]
[1586249277602,134.99,7336.92,84.8,0.05283,0.00012,0.71277]
[1586249282688,135.09,7332.87,84.8,0.05249,0.00012,0.70865]
[1586249283666,135.09,7332.87,84.8,0.05249,0.00012,0.70865]
[1586249288728,135.18,7334.16,84.8,0.05278,0.00012,0.7119]
[1586249289445,135.18,7334.16,84.8,0.05278,0.00012,0.7119]
[1586249294775,135.27,7337.25,84.8,0.05327,0.00012,0.71744]
[1586249299809,135.33,7336.89,84.8,0.05331,0.00012,0.71783]
[1586249309878,135.44,7337.66,84.8,0.05355,0.00012,0.72052]
[1586249314915,135.49,7338.37,84.8,0.05368,0.00012,0.72191]
[1586249319952,135.53,7337.6,84.8,0.05366,0.00012,0.72155]
[1586249324984,135.58,7337.44,84.8,0.0537,0.00012,0.72204]
[1586249335054,135.66,7340.23,84.8,0.05415,0.00012,0.7271]
[1586249340092,135.69,7341.77,84.8,0.05438,0.00012,0.72969]
[1586249345121,135.71,7340.86,84.8,0.05431,0.00012,0.7288]
[1586249350163,135.74,7340.47,84.8,0.0543,0.00012,0.72866]
[1586249361236,135.81,7338.91,84.8,0.0542,0.00012,0.72743]
[1586249366269,135.84,7338.91,84.8,0.05424,0.00012,0.72786]
[1586249371307,135.86,7338.27,84.8,0.05418,0.00012,0.72708]
[1586249381377,135.92,7338.91,84.8,0.05433,0.00012,0.72879]
[1586249387422,135.95,7339.27,84.8,0.05442,0.00012,0.72973]
[1586249392455,135.97,7340.67,84.8,0.05462,0.00012,0.73198]
[1586249397460,135.98,7341.91,84.8,0.05479,0.00012,0.73394]
[1586249402521,135.99,7342.23,84.8,0.05485,0.00012,0.73455]
[1586249412591,136.01,7344.21,84.8,0.05511,0.00012,0.73759]
[1586249417632,136.01,7346.28,84.8,0.05537,0.00012,0.74046]
[1586249422666,136.0,7346.69,84.8,0.05541,0.00012,0.74096]
[1586249432735,135.98,7347.57,84.8,0.05547,0.00012,0.74157]
[1586249438776,135.97,7347.48,84.8,0.05544,0.00012,0.74128]
[1586249443809,135.96,7347.28,84.8,0.05541,0.00012,0.7409]
[1586249448846,135.96,7347.01,84.8,0.05537,0.00012,0.74043]
[1586249453883,135.95,7346.81,84.8,0.05533,0.00012,0.74008]
[1586249463217,135.94,7348.1,84.8,0.05548,0.00012,0.74177]
[1586249468982,135.93,7351.63,84.8,0.0559,0.00013,0.74655]
[1586249474022,135.91,7351.26,84.8,0.05583,0.00013,0.74573]
[1586249484090,135.88,7350.8,84.8,0.05572,0.00012,0.74461]
[1586249489127,135.86,7351.38,84.8,0.05578,0.00012,0.74521]
[1586249494162,135.85,7351.04,84.8,0.05569,0.00012,0.74419]
[1586249504230,135.82,7351.86,84.8,0.05576,0.00012,0.74495]
[1586249509270,135.81,7351.71,84.8,0.05572,0.00012,0.74454]
[1586249510296,135.81,7352.39,84.8,0.0558,0.00013,0.74547]
[1586249516315,135.79,7353.11,84.8,0.05586,0.00013,0.74619]
[1586249523460,135.76,7353.85,84.8,0.05592,0.00013,0.74687]
[1586249529460,135.74,7353.87,84.8,0.05589,0.00013,0.74659]
[1586249535450,135.72,7353.79,84.8,0.05585,0.00013,0.74615]
[1586249540482,135.7,7352.99,84.8,0.05573,0.00013,0.74479]
[1586249545521,135.69,7357.13,84.8,0.05622,0.00013,0.75039]
[1586249555587,135.63,7357.55,84.8,0.05618,0.00013,0.74987]
[1586249559161,135.62,7357.27,84.8,0.05612,0.00013,0.74925]
[1586249564655,135.59,7356.32,84.8,0.05597,0.00013,0.74754]
[1586249569689,135.58,7356.71,84.8,0.05599,0.00013,0.74782]
[1586249579758,135.54,7358.32,84.8,0.05614,0.00013,0.74958]
[1586249584788,135.52,7358.2,84.8,0.0561,0.00013,0.74909]
[1586249589826,135.5,7358.07,84.8,0.05605,0.00013,0.7486]
[1586249594861,135.48,7358.6,84.8,0.05609,0.00013,0.74905]
[1586249604935,135.44,7357.63,84.8,0.05591,0.00013,0.74713]
[1586249609969,135.42,7358.02,84.8,0.05594,0.00013,0.7474]
[1586249616012,135.4,7358.51,84.8,0.05595,0.00013,0.74749]
[1586249621042,135.39,7358.91,84.8,0.05598,0.00013,0.74781]
[1586249626814,135.37,7359.87,84.8,0.05607,0.00013,0.74893]
[1586249632124,135.34,7362.16,84.8,0.05632,0.00013,0.75179]
[1586249637160,135.32,7362.76,84.8,0.05636,0.00013,0.75225]
[1586249642192,135.29,7363.15,84.8,0.05637,0.00013,0.75241]
[1586249652268,135.24,7363.1,84.8,0.05629,0.00013,0.75157]
[1586249657311,135.22,7363.34,84.8,0.05629,0.00013,0.75156]
[1586249663339,135.19,7363.43,84.8,0.05626,0.00013,0.75128]
[1586249673413,135.15,7364.07,84.8,0.05626,0.00013,0.7512]
[1586249678316,135.13,7364.88,84.8,0.05633,0.00013,0.75211]
[1586249683481,135.1,7366.07,84.8,0.05644,0.00013,0.75337]
[1586249688518,135.07,7366.28,84.8,0.05643,0.00013,0.75326]
[1586249693556,135.05,7365.91,84.8,0.05635,0.00013,0.75237]
[1586249703622,135.0,7366.32,84.8,0.05634,0.00013,0.75227]
[1586249708658,134.98,7366.42,84.8,0.05632,0.00013,0.75208]
[1586249713696,134.96,7366.34,84.8,0.05628,0.00013,0.75164]
[1586249723766,134.92,7366.33,84.8,0.05622,0.00013,0.75105]
[1586249728800,134.9,7365.5,84.8,0.05609,0.00013,0.74961]
[1586249733834,134.89,7365.45,84.8,0.05604,0.00013,0.749]
[1586249743906,134.86,7367.32,84.8,0.05623,0.00013,0.75122]
[1586249748943,134.84,7367.13,84.8,0.05619,0.00013,0.75069]
[1586249754460,134.82,7367.23,84.8,0.05617,0.00013,0.75053]
[1586249760018,134.81,7367.26,84.8,0.05615,0.00013,0.75035]
[1586249770088,134.78,7367.08,84.8,0.05609,0.00013,0.74963]
[1586249775125,134.76,7364.59,84.8,0.05575,0.00013,0.74589]
[1586249785194,134.77,7362.79,84.8,0.05553,0.00013,0.74334]
[1586249790230,134.77,7362.52,84.8,0.0555,0.00013,0.74301]
[1586249800301,134.78,7364.56,84.8,0.05574,0.00013,0.74568]
[1586249802866,134.77,7365.11,84.8,0.05581,0.00013,0.74644]
[1586249808354,134.76,7368.42,84.8,0.05621,0.00013,0.75099]
[1586249813387,134.74,7369.78,84.8,0.05636,0.00013,0.75268]
[1586249823461,134.71,7369.46,84.8,0.05626,0.00013,0.75165]
[1586249828493,134.69,7369.58,84.8,0.05625,0.00013,0.75156]
[1586249833530,134.67,7369.54,84.8,0.05622,0.00013,0.75125]
[1586249838563,134.66,7369.48,84.8,0.05619,0.00013,0.75093]
[1586249843601,134.64,7370.05,84.8,0.05624,0.00013,0.75151]
[1586249853672,134.61,7369.93,84.8,0.05616,0.00013,0.75057]
[1586249858710,134.6,7370.11,84.8,0.05617,0.00013,0.75062]
[1586249863741,134.58,7370.24,84.8,0.05616,0.00013,0.7506]
[1586249873812,134.56,7369.89,84.8,0.05608,0.00013,0.74973]
[1586249875937,134.56,7369.93,84.8,0.05608,0.00013,0.74972]
[1586249881870,134.54,7370.2,84.8,0.0561,0.00013,0.74993]
[1586249886899,134.53,7370.65,84.8,0.05614,0.00013,0.75042]
[1586249891940,134.52,7370.42,84.8,0.0561,0.00013,0.7499]
[1586249902009,134.5,7369.55,84.8,0.05596,0.00013,0.74837]
[1586249907041,134.5,7369.28,84.8,0.05591,0.00013,0.74787]
[1586249912080,134.49,7369.59,84.8,0.05592,0.00013,0.74792]
[1586249917114,134.49,7369.39,84.8,0.05589,0.00013,0.74755]
[1586249922149,134.48,7370.27,84.8,0.056,0.00013,0.74875]
[1586249930569,134.46,7373.46,84.8,0.05637,0.00013,0.75305]
[1586249936247,134.44,7374.61,84.8,0.05649,0.00013,0.75434]
[1586249941280,134.42,7373.9,84.8,0.05637,0.00013,0.75304]
[1586249951353,134.39,7373.57,84.8,0.05628,0.00013,0.75206]
[1586249956386,134.37,7373.45,84.8,0.05624,0.00013,0.75167]
[1586249961420,134.36,7373.39,84.8,0.05622,0.00013,0.75139]
[1586249971499,134.34,7371.85,84.8,0.05597,0.00013,0.74856]
[1586249981559,134.33,7371.68,84.8,0.05594,0.00013,0.74816]
[1586249986594,134.33,7371.18,84.8,0.05587,0.00013,0.7474]
[1586249992638,134.32,7371.07,84.8,0.05585,0.00013,0.7472]
[1586250002708,134.33,7369.52,84.8,0.05566,0.00013,0.74502]
[1586250007745,134.33,7369.52,84.8,0.05566,0.00013,0.74507]
[1586250010441,134.33,7369.71,84.8,0.05569,0.00013,0.74536]
[1586250020832,134.34,7369.03,84.8,0.05562,0.00013,0.74455]
[1586250025869,134.35,7369.06,84.8,0.05563,0.00013,0.74466]
[1586250030906,134.35,7369.61,84.8,0.0557,0.00013,0.74549]
[1586250035938,134.35,7369.56,84.8,0.05568,0.00013,0.74515]
[1586250041626,134.36,7369.63,84.8,0.05569,0.00013,0.74529]
[1586250052054,134.36,7369.59,84.8,0.0557,0.00013,0.74532]
[1586250057091,134.36,7371.6,84.8,0.05595,0.00013,0.74821]
[1586250062121,134.36,7371.98,84.8,0.05599,0.00013,0.74867]
[1586250072191,134.34,7373.84,84.8,0.0562,0.00013,0.75112]
[1586250077224,134.33,7374.5,84.8,0.05627,0.00013,0.75191]
[1586250082262,134.32,7374.43,84.8,0.05624,0.00013,0.7516]
[1586250087296,134.31,7373.97,84.8,0.05617,0.00013,0.75076]
[1586250092334,134.3,7373.8,84.8,0.05611,0.00013,0.75004]
[1586250102402,134.28,7373.89,84.8,0.0561,0.00013,0.74993]
[1586250107437,134.27,7373.79,84.8,0.05607,0.00013,0.74966]
[1586250112473,134.27,7374.04,84.8,0.0561,0.00013,0.74991]
[1586250122542,134.25,7375.63,84.8,0.05627,0.00013,0.75192]
[1586250127579,134.23,7375.65,84.8,0.05626,0.00013,0.75176]
[1586250132614,134.22,7376.05,84.8,0.05629,0.00013,0.75216]
[1586250137649,134.21,7375.1,84.8,0.05615,0.00013,0.75063]
[1586250142679,134.2,7374.44,84.8,0.05606,0.00013,0.74957]
[1586250152751,134.2,7373.94,84.8,0.05596,0.00013,0.74839]
[1586250157788,134.19,7373.82,84.8,0.05594,0.00013,0.74818]
[1586250162819,134.19,7373.86,84.8,0.05594,0.00013,0.7482]
[1586250163021,134.19,7373.86,84.8,0.05594,0.00013,0.7482]
[1586250163084,134.19,7373.86,84.8,0.05594,0.00013,0.7482]
[1586250172896,134.2,7369.79,84.8,0.05545,0.00013,0.74255]
[1586250177933,134.21,7369.9,84.8,0.05548,0.00013,0.74288]
[1586250182965,134.22,7370.01,84.8,0.05551,0.00013,0.74319]
[1586250188002,134.23,7370.12,84.8,0.05553,0.00013,0.74347]
[1586250193034,134.24,7370.04,84.8,0.05553,0.00013,0.74349]
[1586250204110,134.27,7368.4,84.8,0.05536,0.00013,0.74153]
[1586250209147,134.28,7367.93,84.8,0.05532,0.00013,0.74106]
[1586250214183,134.29,7367.46,84.8,0.05526,0.00013,0.74029]
[1586250224252,134.32,7368.61,84.8,0.05544,0.00013,0.74229]
[1586250229284,134.33,7367.6,84.8,0.05533,0.00013,0.74102]
[1586250234320,134.34,7367.25,84.8,0.05531,0.00013,0.74073]
[1586250239358,134.36,7368.08,84.8,0.05543,0.00013,0.74211]
[1586250249460,134.38,7367.5,84.8,0.05539,0.00013,0.74159]
[1586250254462,134.39,7367.24,84.8,0.05537,0.00013,0.74139]
[1586250259495,134.4,7367.4,84.8,0.05541,0.00013,0.7418]
[1586250264515,134.41,7367.37,84.8,0.05542,0.00013,0.74191]
[1586250269571,134.42,7367.31,84.8,0.05542,0.00013,0.74197]
[1586250270212,134.42,7367.31,84.8,0.05542,0.00013,0.74197]
[1586250275609,134.43,7366.76,84.8,0.05535,0.00013,0.74106]
[1586250280648,134.45,7365.27,84.8,0.05519,0.00013,0.73915]
[1586250286687,134.47,7365.02,84.8,0.05518,0.00013,0.73909]
[1586250291720,134.49,7364.99,84.8,0.0552,0.00013,0.73932]
[1586250301790,134.52,7361.53,84.8,0.05483,0.00012,0.73498]
[1586250306831,134.55,7360.8,84.8,0.05477,0.00012,0.73433]
[1586250311862,134.58,7361.26,84.8,0.05487,0.00012,0.73539]
[1586250321933,134.63,7360.54,84.8,0.05485,0.00012,0.73511]
[1586250326965,134.65,7361.23,84.8,0.05497,0.00012,0.73644]
[1586250331999,134.67,7361.56,84.8,0.05502,0.00012,0.73689]
[1586250342075,134.71,7360.75,84.8,0.05497,0.00012,0.73638]
[1586250347110,134.73,7360.82,84.8,0.05501,0.00012,0.73677]
[1586250352141,134.75,7361.52,84.8,0.05512,0.00012,0.73804]
[1586250357180,134.77,7361.77,84.8,0.05518,0.00012,0.73862]
[1586250363218,134.78,7362.4,84.8,0.05528,0.00013,0.73974]
[1586250373288,134.81,7361.2,84.8,0.05516,0.00012,0.73842]
[1586250378460,134.82,7361.16,84.8,0.05518,0.00012,0.73859]
[1586250384368,134.84,7361.06,84.8,0.05519,0.00012,0.73868]
[1586250395444,134.87,7360.75,84.8,0.05517,0.00012,0.73837]
[1586250396507,134.87,7360.58,84.8,0.05515,0.00012,0.73815]
[1586250402460,134.89,7359.17,84.8,0.055,0.00012,0.73645]
[1586250407525,134.91,7358.6,84.8,0.05496,0.00012,0.73592]
[1586250412561,134.93,7358.92,84.8,0.05503,0.00012,0.73665]
[1586250422632,134.96,7358.71,84.8,0.05504,0.00012,0.73683]
[1586250427666,134.97,7358.66,84.8,0.05506,0.00012,0.73701]
[1586250433708,134.99,7358.57,84.8,0.05508,0.00012,0.73714]
[1586250443784,135.02,7358.27,84.8,0.05508,0.00012,0.73716]
[1586250450460,135.04,7358.25,84.8,0.0551,0.00012,0.73742]
[1586250455868,135.06,7358.21,84.8,0.0551,0.00012,0.73729]
[1586250460902,135.07,7358.17,84.8,0.05512,0.00012,0.73745]
[1586250470151,135.1,7355.89,84.8,0.05487,0.00012,0.73466]
[1586250476013,135.12,7358.11,84.8,0.05518,0.00012,0.73808]
[1586250481045,135.13,7358.29,84.8,0.05521,0.00012,0.73848]
[1586250486079,135.14,7357.38,84.8,0.05512,0.00012,0.73736]
[1586250487188,135.14,7357.15,84.8,0.05509,0.00012,0.73708]
[1586250493127,135.16,7355.92,84.8,0.05496,0.00012,0.73562]
[1586250504202,135.2,7355.86,84.8,0.05501,0.00012,0.73605]
[1586250510245,135.21,7356.35,84.8,0.05509,0.00012,0.73697]
[1586250515281,135.23,7354.83,84.8,0.0549,0.00012,0.73474]
[1586250516049,135.23,7354.83,84.8,0.0549,0.00012,0.73474]
[1586250520346,135.14,7353.99,84.8,0.05467,0.00012,0.73222]
[1586250520349,135.14,7353.99,84.8,0.05467,0.00012,0.73222]
[1586250531393,135.19,7354.49,84.8,0.0548,0.00012,0.73369]
[1586250535706,135.21,7354.26,84.8,0.0548,0.00012,0.73362]
[1586250541465,135.07,7353.8,84.8,0.05455,0.00012,0.73092]
[1586250546501,134.96,7353.03,84.8,0.05431,0.00012,0.72826]
[1586250548571,134.92,7353.36,84.8,0.05429,0.00012,0.72812]
[1586250554557,134.97,7354.79,84.8,0.05452,0.00012,0.73076]
[1586250561460,135.01,7354.86,84.8,0.05459,0.00012,0.7315]
[1586250565109,135.03,7354.16,84.8,0.05453,0.00012,0.73077]
[1586250570675,134.93,7353.66,84.8,0.05433,0.00012,0.72858]
[1586250575705,134.83,7353.07,84.8,0.0541,0.00012,0.72598]
[1586250580735,134.74,7352.84,84.8,0.05394,0.00012,0.72428]
[1586250596849,134.48,7352.98,84.8,0.05359,0.00012,0.72056]
[1586250601887,134.4,7353.08,84.8,0.0535,0.00012,0.71959]
[1586250606875,134.33,7353.19,84.8,0.05341,0.00012,0.71868]
[1586250611963,134.4,7354.79,84.8,0.0537,0.00012,0.7219]
[1586250622036,134.51,7354.93,84.8,0.05388,0.00012,0.72382]
[1586250626359,134.55,7354.65,84.8,0.0539,0.00012,0.72407]
[1586250632103,134.48,7353.58,84.8,0.05365,0.00012,0.72119]
[1586250638147,134.38,7353.09,84.8,0.05345,0.00012,0.71896]
[1586250643182,134.31,7353.26,84.8,0.05337,0.00012,0.71816]
[1586250654256,134.17,7353.9,84.8,0.05325,0.00012,0.7169]
[1586250659291,134.11,7353.58,84.8,0.05312,0.00012,0.71555]
[1586250664329,134.05,7353.86,84.8,0.05308,0.00012,0.71509]
[1586250669362,133.99,7353.95,84.8,0.05301,0.00012,0.71438]
[1586250674399,133.94,7354.23,84.8,0.05297,0.00012,0.71397]
[1586250684460,133.84,7354.02,84.8,0.0528,0.00012,0.71219]
[1586250687562,133.81,7354.17,84.8,0.05278,0.00012,0.71198]
[1586250693529,133.92,7355.46,84.8,0.05307,0.00012,0.71506]
[1586250698569,134.0,7355.41,84.8,0.05317,0.00012,0.7162]
[1586250704575,134.06,7355.57,84.8,0.05328,0.00012,0.71737]
[1586250705254,134.09,7355.51,84.8,0.05332,0.00012,0.71774]
[1586250711460,134.03,7355.09,84.8,0.05318,0.00012,0.71625]
[1586250716693,133.97,7355.13,84.8,0.05311,0.00012,0.71544]
[1586250722735,133.91,7355.63,84.8,0.05307,0.00012,0.71513]
[1586250727767,133.86,7354.48,84.8,0.05286,0.00012,0.71275]
[1586250732806,133.81,7354.45,84.8,0.05279,0.00012,0.712]
[1586250743884,133.71,7353.78,84.8,0.05258,0.00012,0.70967]
[1586250748917,133.68,7353.65,84.8,0.05251,0.00012,0.70891]
[1586250753950,133.64,7353.33,84.8,0.0524,0.00012,0.70762]
[1586250765027,133.57,7353.17,84.8,0.05228,0.00012,0.70636]
[1586250771460,133.53,7353.22,84.8,0.05223,0.00012,0.70585]
[1586250777115,133.51,7353.22,84.8,0.0522,0.00012,0.70544]
[1586250783460,133.47,7354.04,84.8,0.05224,0.00012,0.70602]
[1586250795241,133.41,7354.31,84.8,0.0522,0.00012,0.70553]
[1586250800271,133.39,7354.22,84.8,0.05215,0.00012,0.70504]
[1586250805309,133.36,7353.87,84.8,0.05208,0.00012,0.70421]
[1586250810341,133.34,7353.48,84.8,0.052,0.00012,0.7033]
[1586250821420,133.3,7351.84,84.8,0.05173,0.00012,0.70016]
[1586250826460,133.29,7350.88,84.8,0.0516,0.00012,0.69871]
[1586250827232,133.29,7350.88,84.8,0.0516,0.00012,0.69871]
[1586250832499,133.28,7352.33,84.8,0.05176,0.00012,0.70056]
[1586250837533,133.27,7351.79,84.8,0.05168,0.00012,0.69966]
[1586250843460,133.26,7351.86,84.8,0.05167,0.00012,0.6996]
[1586250850923,133.25,7352.04,84.8,0.05168,0.00012,0.69967]
[1586250856668,133.24,7353.86,84.8,0.05188,0.00012,0.702]
[1586250861700,133.22,7354.02,84.8,0.05188,0.00012,0.70201]
[1586250866736,133.21,7353.36,84.8,0.05178,0.00012,0.7009]
[1586250871769,133.2,7353.14,84.8,0.05172,0.00012,0.70012]
[1586250885460,133.18,7352.91,84.8,0.05166,0.00012,0.69948]
[1586250890903,133.17,7352.89,84.8,0.05165,0.00012,0.69936]
[1586250897460,133.16,7353.03,84.8,0.05165,0.00012,0.69941]
[1586250902986,133.16,7352.9,84.8,0.05163,0.00012,0.69913]
[1586250915460,133.14,7352.78,84.8,0.05159,0.00012,0.69876]
[1586250921460,133.14,7352.78,84.8,0.05159,0.00012,0.69868]
[1586250932197,133.12,7355.45,84.8,0.05186,0.00012,0.70177]
[1586250937227,133.11,7355.59,84.8,0.05186,0.00012,0.7018]
[1586250942264,133.09,7355.27,84.8,0.05181,0.00012,0.70118]
[1586250947296,133.09,7355.34,84.8,0.0518,0.00012,0.70114]
[1586250952129,133.08,7355.32,84.8,0.05179,0.00012,0.70099]
[1586250955169,133.07,7355.53,84.8,0.0518,0.00012,0.7012]
[1586250965426,133.05,7355.75,84.8,0.0518,0.00012,0.70121]
[1586250972460,133.04,7355.69,84.8,0.05178,0.00012,0.70092]
[1586250982545,133.02,7354.21,84.8,0.05158,0.00012,0.69867]
[1586250987580,133.02,7354.52,84.8,0.05161,0.00012,0.69906]
[1586250992618,133.02,7355.08,84.8,0.05165,0.00012,0.69945]
[1586250998655,133.01,7355.14,84.8,0.05165,0.00012,0.69945]
[1586251004702,133.01,7355.2,84.8,0.05165,0.00012,0.69944]
[1586251014772,133.0,7354.17,84.8,0.05152,0.00012,0.69789]
[1586251019807,133.0,7354.03,84.8,0.0515,0.00012,0.69769]
[1586251024841,133.0,7353.97,84.8,0.05149,0.00012,0.69759]
[1586251029876,133.0,7353.63,84.8,0.05145,0.00012,0.69713]
[1586251034909,133.0,7353.58,84.8,0.05145,0.00012,0.69708]
[1586251044992,133.0,7352.97,84.8,0.05138,0.00012,0.69629]
[1586251050460,133.01,7352.44,84.8,0.05132,0.00012,0.69561]
[1586251056060,133.01,7352.04,84.8,0.05126,0.00012,0.69483]
[1586251062103,133.02,7352.3,84.8,0.0513,0.00012,0.6953]
[1586251073181,133.03,7352.37,84.8,0.05132,0.00012,0.69556]
[1586251078215,133.04,7352.5,84.8,0.05135,0.00012,0.69582]
[1586251078589,133.04,7352.5,84.8,0.05135,0.00012,0.69582]
[1586251086269,133.04,7352.78,84.8,0.05139,0.00012,0.69627]
[1586251091306,133.04,7353.0,84.8,0.05142,0.00012,0.69662]
[1586251101377,133.04,7353.43,84.8,0.05147,0.00012,0.69724]
[1586251106408,133.05,7353.39,84.8,0.05147,0.00012,0.6972]
[1586251112453,133.04,7354.13,84.8,0.05153,0.00012,0.69789]
[1586251117498,133.04,7354.15,84.8,0.05153,0.00012,0.69789]
[1586251123532,133.04,7354.03,84.8,0.05152,0.00012,0.69771]
[1586251131195,133.04,7353.94,84.8,0.0515,0.00012,0.69757]
[1586251138637,133.04,7353.76,84.8,0.05148,0.00012,0.69731]
[1586251143669,133.04,7353.93,84.8,0.0515,0.00012,0.69755]
[1586251148705,133.04,7353.75,84.8,0.05148,0.00012,0.69729]
[1586251154549,133.04,7353.73,84.8,0.05148,0.00012,0.69727]
[1586251160791,133.04,7353.82,84.8,0.05149,0.00012,0.69739]
[1586251165829,133.04,7353.82,84.8,0.05149,0.00012,0.69739]
[1586251173460,133.04,7354.05,84.8,0.05149,0.00012,0.69738]
[1586251178922,133.04,7354.31,84.8,0.05152,0.00012,0.69773]
[1586251179027,133.04,7354.31,84.8,0.05152,0.00012,0.69773]
[1586251184903,133.03,7356.38,84.8,0.05177,0.00012,0.70056]
[1586251188694,133.03,7356.85,84.8,0.05182,0.00012,0.70111]
[1586251194027,133.17,7361.68,84.8,0.0526,0.00012,0.70998]
[1586251194164,133.17,7361.68,84.8,0.0526,0.00012,0.70998]
[1586251200068,133.29,7363.03,84.8,0.05293,0.00012,0.71369]
[1586251205104,133.38,7362.85,84.8,0.05304,0.00012,0.71482]
[1586251210140,133.47,7362.59,84.8,0.05313,0.00012,0.71579]
[1586251215176,133.55,7362.77,84.8,0.05327,0.00012,0.71731]
[1586251221220,133.65,7361.8,84.8,0.05329,0.00012,0.71743]
[1586251226250,133.73,7360.39,84.8,0.05323,0.00012,0.71665]
[1586251231287,133.81,7360.08,84.8,0.05329,0.00012,0.71711]
[1586251236323,133.89,7360.15,84.8,0.05341,0.00012,0.71837]
[1586251241358,133.97,7360.26,84.8,0.05352,0.00012,0.71963]
[1586251253440,134.12,7360.75,84.8,0.0538,0.00012,0.72266]
[1586251258473,134.18,7361.59,84.8,0.05399,0.00012,0.72473]
[1586251263511,134.24,7361.57,84.8,0.05406,0.00012,0.72552]
[1586251268548,134.29,7361.17,84.8,0.05409,0.00012,0.72572]
[1586251273581,134.34,7361.19,84.8,0.05416,0.00012,0.72652]
[1586251283652,134.44,7360.32,84.8,0.05419,0.00012,0.72675]
[1586251288689,134.48,7360.42,84.8,0.05427,0.00012,0.72759]
[1586251293724,134.53,7359.93,84.8,0.05425,0.00012,0.72725]
[1586251298761,134.57,7360.12,84.8,0.05434,0.00012,0.72818]
[1586251303794,134.61,7360.22,84.8,0.05441,0.00012,0.72894]
[1586251313865,134.68,7362.64,84.8,0.0548,0.00012,0.73333]
[1586251318897,134.71,7361.91,84.8,0.05475,0.00012,0.73273]
[1586251324940,134.74,7362.12,84.8,0.05482,0.00012,0.73354]
[1586251329972,134.77,7364.03,84.8,0.0551,0.00013,0.73666]
[1586251335413,134.78,7364.53,84.8,0.05519,0.00013,0.7376]
[1586251341048,134.8,7364.83,84.8,0.05525,0.00013,0.73835]
[1586251346087,134.82,7363.57,84.8,0.05512,0.00012,0.7368]
[1586251351125,134.84,7362.89,84.8,0.05504,0.00012,0.73579]
[1586251356156,134.86,7362.62,84.8,0.05503,0.00012,0.7357]
[1586251361193,134.88,7363.22,84.8,0.05513,0.00012,0.73683]
[1586251372272,134.91,7363.77,84.8,0.05525,0.00013,0.73813]
[1586251377304,134.93,7363.6,84.8,0.05525,0.00013,0.73808]
[1586251382341,134.94,7363.12,84.8,0.05521,0.00013,0.73761]
[1586251387375,134.95,7363.09,84.8,0.05522,0.00013,0.73778]
[1586251392411,134.97,7363.5,84.8,0.05529,0.00013,0.73857]
[1586251402483,134.98,7366.16,84.8,0.05564,0.00013,0.74249]
[1586251407053,134.98,7366.09,84.8,0.05564,0.00013,0.74241]
[1586251412550,134.98,7366.19,84.8,0.05563,0.00013,0.74224]
[1586251417587,134.98,7366.39,84.8,0.05565,0.00013,0.74256]
[1586251422623,134.98,7366.92,84.8,0.05572,0.00013,0.74331]
[1586251433699,134.98,7366.28,84.8,0.05565,0.00013,0.74245]
[1586251438733,134.99,7366.16,84.8,0.05563,0.00013,0.74231]
[1586251443771,134.99,7365.84,84.8,0.0556,0.00013,0.74188]
[1586251448804,134.99,7365.74,84.8,0.05559,0.00013,0.74179]
[1586251453839,134.99,7366.38,84.8,0.05567,0.00013,0.74274]
[1586251459880,134.99,7366.59,84.8,0.0557,0.00013,0.74304]
[1586251464912,134.99,7366.59,84.8,0.0557,0.00013,0.74305]
[1586251469949,134.99,7366.54,84.8,0.05569,0.00013,0.74298]
[1586251474987,134.99,7366.68,84.8,0.05569,0.00013,0.74285]
[1586251480022,134.99,7366.67,84.8,0.05569,0.00013,0.74285]
[1586251485054,135.0,7366.12,84.8,0.05562,0.00013,0.74209]
[1586251492633,135.0,7366.27,84.8,0.05564,0.00013,0.74235]
[1586251499159,135.01,7363.93,84.8,0.05536,0.00013,0.73915]
[1586251504191,135.02,7363.52,84.8,0.05533,0.00013,0.73874]
[1586251509229,135.03,7363.46,84.8,0.05534,0.00013,0.73882]
[1586251514260,135.04,7363.24,84.8,0.05532,0.00013,0.73865]
[1586251524329,135.05,7365.94,84.8,0.05568,0.00013,0.74268]
[1586251529366,135.05,7366.16,84.8,0.05571,0.00013,0.74299]
[1586251534403,135.05,7366.1,84.8,0.05568,0.00013,0.74258]
[1586251539434,135.05,7364.84,84.8,0.05552,0.00013,0.7408]
[1586251539485,135.05,7364.84,84.8,0.05552,0.00013,0.7408]
[1586251544688,135.06,7364.93,84.8,0.05554,0.00013,0.74101]
[1586251550514,135.06,7365.17,84.8,0.05557,0.00013,0.74142]
[1586251555550,135.07,7365.33,84.8,0.0556,0.00013,0.74169]
[1586251560580,135.07,7365.43,84.8,0.05561,0.00013,0.74186]
[1586251565620,135.07,7365.26,84.8,0.0556,0.00013,0.74166]
[1586251570651,135.07,7365.16,84.8,0.05559,0.00013,0.74156]
[1586251580720,135.08,7365.65,84.8,0.05565,0.00013,0.74229]
[1586251585756,135.08,7365.61,84.8,0.05565,0.00013,0.74224]
[1586251590795,135.08,7365.8,84.8,0.05567,0.00013,0.74253]
[1586251595827,135.08,7365.16,84.8,0.05557,0.00013,0.74132]
[1586251600864,135.08,7364.57,84.8,0.0555,0.00013,0.74053]
[1586251601031,135.08,7364.57,84.8,0.0555,0.00013,0.74053]
[1586251611941,135.1,7364.2,84.8,0.05548,0.00013,0.74028]
[1586251616974,135.11,7364.88,84.8,0.05557,0.00013,0.74129]
[1586251622008,135.11,7364.57,84.8,0.05554,0.00013,0.74091]
[1586251631812,135.12,7364.19,84.8,0.05551,0.00013,0.74051]
[1586251637119,135.12,7364.09,84.8,0.0555,0.00013,0.74044]
[1586251642152,135.13,7364.34,84.8,0.05554,0.00013,0.74086]
[1586251647187,135.13,7364.09,84.8,0.05551,0.00013,0.74056]
[1586251652223,135.14,7363.97,84.8,0.05548,0.00013,0.74014]
[1586251662290,135.15,7364.1,84.8,0.05551,0.00013,0.74047]
[1586251667329,135.15,7364.08,84.8,0.05552,0.00013,0.74051]
[1586251673370,135.16,7363.96,84.8,0.05551,0.00013,0.74042]
[1586251680417,135.16,7363.72,84.8,0.05549,0.00013,0.74019]
[1586251690485,135.18,7362.82,84.8,0.05539,0.00013,0.7391]
[1586251696530,135.19,7361.98,84.8,0.0553,0.00013,0.73805]
[1586251701563,135.2,7361.33,84.8,0.05524,0.00012,0.7373]
[1586251706599,135.21,7361.38,84.8,0.05526,0.00013,0.73753]
[1586251711636,135.22,7361.24,84.8,0.05523,0.00012,0.73718]
[1586251721712,135.24,7361.63,84.8,0.05531,0.00013,0.73805]
[1586251726737,135.25,7361.68,84.8,0.05533,0.00013,0.73826]
[1586251731775,135.26,7360.86,84.8,0.05524,0.00012,0.73724]
[1586251736811,135.27,7360.51,84.8,0.05522,0.00012,0.73691]
[1586251742851,135.28,7360.82,84.8,0.05527,0.00012,0.73754]
[1586251753933,135.3,7361.37,84.8,0.05537,0.00013,0.73858]
[1586251758804,135.31,7360.89,84.8,0.05531,0.00013,0.73798]
[1586251764460,135.18,7360.36,84.8,0.05507,0.00012,0.73537]
[1586251770460,135.04,7360.35,84.8,0.05487,0.00012,0.73323]
[1586251782124,134.78,7359.79,84.8,0.05441,0.00012,0.72826]
[1586251787157,134.69,7359.41,84.8,0.05423,0.00012,0.72628]
[1586251792203,134.59,7359.14,84.8,0.05407,0.00012,0.72455]
[1586251797234,134.51,7359.07,84.8,0.05394,0.00012,0.72317]
[1586251802263,134.43,7358.54,84.8,0.05376,0.00012,0.72122]
[1586251805079,134.4,7358.33,84.8,0.05369,0.00012,0.72047]
[1586251808118,134.37,7357.89,84.8,0.05359,0.00012,0.7194]
[1586251810239,134.32,7357.73,84.8,0.05352,0.00012,0.71854]
[1586251816361,134.23,7359.4,84.8,0.05358,0.00012,0.71943]
[1586251821460,134.16,7359.74,84.8,0.05353,0.00012,0.71888]
[1586251832477,134.02,7358.04,84.8,0.05311,0.00012,0.71415]
[1586251837513,133.97,7357.89,84.8,0.05302,0.00012,0.71316]
[1586251842548,133.92,7357.69,84.8,0.05292,0.00012,0.71213]
[1586251847580,133.86,7357.85,84.8,0.05286,0.00012,0.71151]
[1586251853622,133.81,7357.69,84.8,0.05277,0.00012,0.7105]
[1586251863691,133.73,7359.58,84.8,0.05289,0.00012,0.71192]
[1586251863727,133.73,7359.58,84.8,0.05289,0.00012,0.71192]
[1586251864711,133.75,7361.28,84.8,0.05312,0.00012,0.71458]
[1586251870745,133.84,7364.99,84.8,0.05371,0.00012,0.7212]
[1586251875784,133.91,7364.84,84.8,0.05378,0.00012,0.72201]
[1586251880818,133.98,7364.11,84.8,0.05379,0.00012,0.72197]
[1586251892900,134.12,7364.11,84.8,0.05397,0.00012,0.72386]
[1586251897936,134.18,7365.57,84.8,0.05423,0.00012,0.72676]
[1586251902969,134.23,7365.56,84.8,0.0543,0.00012,0.7275]
[1586251909494,134.28,7366.14,84.8,0.05445,0.00012,0.72913]
[1586251915055,134.34,7364.51,84.8,0.05433,0.00012,0.72768]
[1586251920092,134.38,7364.6,84.8,0.0544,0.00012,0.72847]
[1586251925122,134.43,7364.77,84.8,0.05449,0.00012,0.72936]
[1586251930156,134.47,7364.72,84.8,0.05454,0.00012,0.72989]
[1586251935183,134.5,7364.52,84.8,0.05455,0.00012,0.73007]
[1586251946267,134.59,7363.73,84.8,0.05458,0.00012,0.73026]
[1586251951309,134.62,7364.35,84.8,0.05468,0.00012,0.73133]
[1586251956337,134.65,7365.03,84.8,0.05481,0.00012,0.73276]
[1586251961378,134.68,7366.18,84.8,0.055,0.00013,0.73481]
[1586251971445,134.72,7366.61,84.8,0.05511,0.00013,0.7361]
[1586251976482,134.74,7366.67,84.8,0.05515,0.00013,0.73648]
[1586251981518,134.76,7366.64,84.8,0.05517,0.00013,0.73672]
[1586251986551,134.78,7366.68,84.8,0.0552,0.00013,0.73704]
[1586251991581,134.8,7366.38,84.8,0.05519,0.00013,0.73688]
[1586252002670,134.84,7366.05,84.8,0.0552,0.00013,0.73699]
[1586252007698,134.85,7366.09,84.8,0.05523,0.00013,0.73729]
[1586252012730,134.87,7365.66,84.8,0.05518,0.00013,0.73659]
[1586252017768,134.89,7365.69,84.8,0.05521,0.00013,0.73689]
[1586252022803,134.91,7365.61,84.8,0.05522,0.00013,0.73706]
[1586252032871,134.93,7366.57,84.8,0.05538,0.00013,0.7388]
[1586252037907,134.94,7366.66,84.8,0.05541,0.00013,0.73909]
[1586252043460,134.95,7366.54,84.8,0.05541,0.00013,0.73907]
[1586252048984,134.96,7366.52,84.8,0.05542,0.00013,0.73922]
[1586252054020,134.97,7366.84,84.8,0.05547,0.00013,0.73981]
[1586252064086,134.98,7368.16,84.8,0.05565,0.00013,0.74182]
[1586252069126,134.98,7368.01,84.8,0.05564,0.00013,0.74165]
[1586252074162,134.99,7367.97,84.8,0.05561,0.00013,0.74133]
[1586252084229,134.99,7369.11,84.8,0.05577,0.00013,0.74304]
[1586252088657,134.99,7370.02,84.8,0.05588,0.00013,0.74433]
[1586252094302,134.99,7370.91,84.8,0.05598,0.00013,0.74548]
[1586252099337,134.98,7371.01,84.8,0.05599,0.00013,0.74553]
[1586252104371,134.97,7370.31,84.8,0.05589,0.00013,0.74444]
[1586252114440,134.96,7370.0,84.8,0.05583,0.00013,0.74384]
[1586252119479,134.96,7369.39,84.8,0.05576,0.00013,0.74295]
[1586252124516,134.96,7370.28,84.8,0.05587,0.00013,0.74423]
[1586252129547,134.96,7370.43,84.8,0.05588,0.00013,0.7444]
[1586252134580,134.96,7370.88,84.8,0.05591,0.00013,0.74466]
[1586252144651,134.95,7369.95,84.8,0.05579,0.00013,0.74324]
[1586252149686,134.95,7369.56,84.8,0.05574,0.00013,0.74269]
[1586252154722,134.95,7370.1,84.8,0.05581,0.00013,0.74348]
[1586252159758,134.95,7370.55,84.8,0.05586,0.00013,0.74408]
[1586252164796,134.95,7370.49,84.8,0.05585,0.00013,0.74397]
[1586252174863,134.94,7371.82,84.8,0.05601,0.00013,0.74575]
[1586252179901,134.93,7371.92,84.8,0.05601,0.00013,0.74579]
[1586252184937,134.93,7371.63,84.8,0.05597,0.00013,0.7453]
[1586252195005,134.91,7374.24,84.8,0.05625,0.00013,0.74846]
[1586252200044,134.9,7374.1,84.8,0.05621,0.00013,0.74808]
[1586252205075,134.89,7374.41,84.8,0.05624,0.00013,0.74834]
[1586252210108,134.87,7374.52,84.8,0.05623,0.00013,0.74832]
[1586252220188,134.85,7373.37,84.8,0.05606,0.00013,0.74639]
[1586252225215,134.85,7373.5,84.8,0.05607,0.00013,0.74648]
[1586252230251,134.84,7374.39,84.8,0.05617,0.00013,0.74762]
[1586252235286,134.83,7374.85,84.8,0.05621,0.00013,0.74813]
[1586252240324,134.82,7374.19,84.8,0.05611,0.00013,0.74703]
[1586252245359,134.81,7374.56,84.8,0.05615,0.00013,0.74742]
[1586252255426,134.79,7374.26,84.8,0.05606,0.00013,0.74643]
[1586252260462,134.79,7373.56,84.8,0.05597,0.00013,0.74535]
[1586252265495,134.79,7373.47,84.8,0.05595,0.00013,0.74518]
[1586252270538,134.78,7374.49,84.8,0.05608,0.00013,0.74658]
[1586252280602,134.77,7374.01,84.8,0.056,0.00013,0.74574]
[1586252285645,134.77,7374.2,84.8,0.05602,0.00013,0.74594]
[1586252290676,134.76,7374.17,84.8,0.05601,0.00013,0.74583]
[1586252300746,134.75,7374.14,84.8,0.05599,0.00013,0.74564]
[1586252305780,134.75,7373.96,84.8,0.05596,0.00013,0.74534]
[1586252311822,134.75,7373.88,84.8,0.05593,0.00013,0.74485]
[1586252316853,134.75,7372.66,84.8,0.05577,0.00013,0.7431]
[1586252321892,134.75,7372.99,84.8,0.05582,0.00013,0.7436]
[1586252331963,134.75,7373.56,84.8,0.05589,0.00013,0.74445]
[1586252336999,134.75,7374.19,84.8,0.05597,0.00013,0.74533]
[1586252343462,134.74,7374.37,84.8,0.05598,0.00013,0.74551]
[1586252349083,134.74,7374.5,84.8,0.05599,0.00013,0.74563]
[1586252354119,134.74,7374.41,84.8,0.05598,0.00013,0.74546]
[1586252364189,134.73,7374.47,84.8,0.05598,0.00013,0.74544]
[1586252369224,134.73,7374.54,84.8,0.05598,0.00013,0.7455]
[1586252374259,134.73,7374.51,84.8,0.05595,0.00013,0.74509]
[1586252379292,134.72,7374.73,84.8,0.05597,0.00013,0.74536]
[1586252384326,134.72,7375.02,84.8,0.05601,0.00013,0.74573]
[1586252394398,134.72,7373.59,84.8,0.05582,0.00013,0.74365]
[1586252399433,134.72,7374.12,84.8,0.05589,0.00013,0.74443]
[1586252404469,134.72,7374.13,84.8,0.05589,0.00013,0.74443]
[1586252410508,134.72,7374.23,84.8,0.0559,0.00013,0.74456]
[1586252415550,134.72,7373.27,84.8,0.05578,0.00013,0.74319]
[1586252425619,134.72,7373.1,84.8,0.05577,0.00013,0.74304]
[1586252430652,134.73,7372.73,84.8,0.05573,0.00013,0.74255]
[1586252435684,134.73,7372.75,84.8,0.05571,0.00013,0.74233]
[1586252440723,134.74,7372.69,84.8,0.05571,0.00013,0.7423]
[1586252453813,134.75,7372.54,84.8,0.05571,0.00013,0.74228]
[1586252458850,134.76,7369.26,84.8,0.05531,0.00013,0.73772]
[1586252463880,134.77,7367.75,84.8,0.05515,0.00013,0.73586]
[1586252468917,134.8,7366.61,84.8,0.05504,0.00013,0.73457]
[1586252474959,134.82,7366.37,84.8,0.05504,0.00013,0.73464]
[1586252485031,134.87,7367.37,84.8,0.05523,0.00013,0.73667]
[1586252490045,134.88,7367.44,84.8,0.05526,0.00013,0.73697]
[1586252490280,134.88,7367.54,84.8,0.05527,0.00013,0.73716]
[1586252496107,134.73,7368.96,84.8,0.05522,0.00013,0.73666]
[1586252501138,134.62,7369.02,84.8,0.05506,0.00013,0.73498]
[1586252508095,134.48,7369.35,84.8,0.05491,0.00013,0.73345]
[1586252513225,134.35,7373.24,84.8,0.05521,0.00013,0.737]
[1586252518261,134.24,7373.91,84.8,0.05513,0.00013,0.73622]
[1586252523295,134.13,7374.39,84.8,0.05503,0.00013,0.73524]
[1586252525304,134.1,7374.32,84.8,0.05499,0.00013,0.73481]
[1586252530343,133.96,7374.49,84.8,0.05481,0.00013,0.73287]
[1586252535380,133.86,7374.72,84.8,0.0547,0.00013,0.73171]
[1586252545449,133.68,7376.25,84.8,0.05462,0.00013,0.7311]
[1586252550460,133.58,7376.8,84.8,0.05456,0.00013,0.73051]
[1586252555517,133.5,7376.77,84.8,0.05441,0.00013,0.72882]
[1586252560553,133.41,7376.74,84.8,0.05429,0.00012,0.72754]
[1586252570626,133.26,7377.23,84.8,0.05413,0.00012,0.72589]
[1586252575665,133.19,7377.69,84.8,0.05408,0.00012,0.72543]
[1586252580695,133.12,7377.25,84.8,0.05393,0.00012,0.72376]
[1586252585734,133.05,7377.0,84.8,0.05381,0.00012,0.72242]
[1586252591772,132.98,7376.33,84.8,0.05362,0.00012,0.72037]
[1586252601844,132.86,7377.85,84.8,0.05365,0.00012,0.7208]
[1586252606884,132.81,7377.42,84.8,0.05351,0.00012,0.71934]
[1586252611914,132.76,7377.16,84.8,0.05339,0.00012,0.71788]
[1586252616949,132.71,7378.11,84.8,0.05343,0.00012,0.71847]
[1586252621987,132.66,7378.55,84.8,0.05342,0.00012,0.71835]
[1586252622661,132.65,7378.69,84.8,0.05342,0.00012,0.71841]
[1586252634068,132.55,7377.34,84.8,0.05312,0.00012,0.71507]
[1586252639101,132.51,7378.21,84.8,0.05317,0.00012,0.71571]
[1586252644137,132.47,7378.29,84.8,0.05313,0.00012,0.71523]
[1586252649172,132.44,7379.17,84.8,0.05318,0.00012,0.71589]
[1586252655216,132.39,7378.99,84.8,0.0531,0.00012,0.71494]
[1586252665287,132.32,7378.37,84.8,0.05292,0.00012,0.71302]
[1586252670338,132.29,7378.25,84.8,0.05286,0.00012,0.71241]
[1586252675374,132.26,7377.78,84.8,0.05275,0.00012,0.711]
[1586252682460,132.23,7377.83,84.8,0.0527,0.00012,0.71055]
[1586252694460,132.18,7377.96,84.8,0.05264,0.00012,0.70993]
[1586252700460,132.15,7377.98,84.8,0.05261,0.00012,0.70957]
[1586252705584,132.13,7378.4,84.8,0.05263,0.00012,0.70981]
[1586252710179,132.12,7378.74,84.8,0.05265,0.00012,0.71011]
[1586252722769,132.07,7377.41,84.8,0.05242,0.00012,0.70747]
[1586252729749,132.05,7377.61,84.8,0.05242,0.00012,0.70748]
[1586252734786,132.03,7377.59,84.8,0.05237,0.00012,0.70693]
[1586252739821,132.02,7377.7,84.8,0.05237,0.00012,0.7069]
[1586252744860,132.01,7377.75,84.8,0.05236,0.00012,0.70683]
[1586252748942,132.0,7377.72,84.8,0.05235,0.00012,0.70664]
[1586252756939,131.98,7377.77,84.8,0.05233,0.00012,0.70644]
[1586252761975,131.97,7377.7,84.8,0.0523,0.00012,0.70619]
[1586252772045,131.96,7376.67,84.8,0.05215,0.00012,0.70448]
[1586252777079,131.95,7376.27,84.8,0.0521,0.00012,0.70385]
[1586252782111,131.95,7376.26,84.8,0.05209,0.00012,0.70379]
[1586252792185,131.94,7376.32,84.8,0.05207,0.00012,0.70345]
[1586252802258,131.94,7376.25,84.8,0.05205,0.00012,0.70328]
[1586252807292,131.94,7376.41,84.8,0.05207,0.00012,0.70347]
[1586252812328,131.93,7376.33,84.8,0.05206,0.00012,0.70332]
[1586252817460,131.93,7376.44,84.8,0.05207,0.00012,0.70344]
[1586252823460,131.93,7376.5,84.8,0.05207,0.00012,0.70348]
[1586252835461,131.92,7376.51,84.8,0.05206,0.00012,0.70341]
[1586252841460,131.92,7375.38,84.8,0.05192,0.00012,0.70181]
[1586252844179,131.92,7375.17,84.8,0.0519,0.00012,0.70151]
[1586252850460,131.94,7371.04,84.8,0.05142,0.00012,0.69593]
[1586252866708,131.99,7371.02,84.8,0.05147,0.00012,0.69641]
[1586252871745,132.0,7371.87,84.8,0.05159,0.00012,0.69778]
[1586252876776,132.01,7371.95,84.8,0.05161,0.00012,0.69805]
[1586252881810,132.02,7371.82,84.8,0.05161,0.00012,0.69801]
[1586252892460,132.05,7370.46,84.8,0.05148,0.00012,0.69646]
[1586252902966,132.08,7370.31,84.8,0.0515,0.00012,0.69669]
[1586252910460,132.09,7370.72,84.8,0.05157,0.00012,0.69749]
[1586252922098,132.12,7370.75,84.8,0.05159,0.00012,0.6976]
[1586252927138,132.12,7372.6,84.8,0.05182,0.00012,0.7003]
[1586252932168,132.13,7372.85,84.8,0.05186,0.00012,0.7007]
[1586252943246,132.13,7373.26,84.8,0.05191,0.00012,0.70131]
[1586252948281,132.13,7373.27,84.8,0.05191,0.00012,0.70134]
[1586252953315,132.13,7374.4,84.8,0.05205,0.00012,0.70291]
[1586252958348,132.12,7375.8,84.8,0.05221,0.00012,0.70479]
[1586252963384,132.12,7375.82,84.8,0.05221,0.00012,0.70471]
[1586252973453,132.1,7375.65,84.8,0.05214,0.00012,0.70393]
[1586252978491,132.1,7375.49,84.8,0.05212,0.00012,0.70363]
[1586252983532,132.09,7375.55,84.8,0.05212,0.00012,0.70363]
[1586252988559,132.09,7375.58,84.8,0.05211,0.00012,0.7036]
[1586252993578,132.08,7375.6,84.8,0.05211,0.00012,0.70358]
[1586253001408,132.07,7375.75,84.8,0.05212,0.00012,0.70365]
[1586253006682,132.07,7374.83,84.8,0.052,0.00012,0.70232]
[1586253012460,132.07,7375.07,84.8,0.05203,0.00012,0.70262]
[1586253017765,132.07,7374.55,84.8,0.05196,0.00012,0.70186]
[1586253023807,132.07,7374.1,84.8,0.05191,0.00012,0.70125]
[1586253036460,132.07,7373.91,84.8,0.05187,0.00012,0.70072]
[1586253041932,132.08,7374.59,84.8,0.05196,0.00012,0.70173]
[1586253054460,132.07,7375.24,84.8,0.05203,0.00012,0.70259]
[1586253060059,132.07,7375.5,84.8,0.05206,0.00012,0.70291]
[1586253065091,132.07,7376.02,84.8,0.05212,0.00012,0.7036]
[1586253070127,132.06,7376.0,84.8,0.05211,0.00012,0.7035]
[1586253081460,132.05,7375.8,84.8,0.05207,0.00012,0.70308]
[1586253087250,132.05,7375.79,84.8,0.05206,0.00012,0.70301]
[1586253093460,132.05,7375.6,84.8,0.05202,0.00012,0.70239]
[1586253099460,132.05,7375.61,84.8,0.05202,0.00012,0.70239]
[1586253105042,132.04,7375.61,84.8,0.05201,0.00012,0.70237]
[1586253111460,132.04,7375.39,84.8,0.05199,0.00012,0.70205]
[1586253116529,132.04,7375.51,84.8,0.052,0.00012,0.7022]
[1586253122494,132.04,7378.73,84.8,0.05238,0.00012,0.70665]
[1586253127529,132.02,7379.31,84.8,0.05244,0.00012,0.70727]
[1586253133570,132.01,7379.25,84.8,0.05241,0.00012,0.70696]
[1586253143638,131.99,7379.08,84.8,0.05236,0.00012,0.70637]
[1586253148673,131.98,7378.82,84.8,0.05231,0.00012,0.70585]
[1586253153712,131.97,7378.9,84.8,0.05229,0.00012,0.70552]
[1586253158747,131.96,7379.86,84.8,0.05239,0.00012,0.70674]
[1586253163779,131.95,7379.15,84.8,0.05229,0.00012,0.70559]
[1586253174460,131.94,7378.44,84.8,0.05219,0.00012,0.70441]
[1586253179890,131.93,7378.12,84.8,0.05214,0.00012,0.70389]
[1586253184927,131.93,7378.38,84.8,0.05217,0.00012,0.70418]
[1586253190967,131.92,7378.42,84.8,0.05216,0.00012,0.70417]
[1586253201039,131.91,7378.67,84.8,0.05218,0.00012,0.70438]
[1586253206076,131.91,7378.84,84.8,0.05219,0.00012,0.70454]
[1586253211112,131.9,7378.85,84.8,0.05217,0.00012,0.70416]
[1586253216143,131.9,7378.18,84.8,0.05208,0.00012,0.70319]
[1586253221179,131.9,7377.99,84.8,0.05206,0.00012,0.7029]
[1586253231250,131.9,7377.83,84.8,0.05204,0.00012,0.70266]
[1586253236282,131.9,7377.95,84.8,0.05205,0.00012,0.70282]
[1586253241323,131.9,7377.99,84.8,0.05205,0.00012,0.70287]
[1586253246356,131.9,7377.83,84.8,0.05204,0.00012,0.70265]
[1586253251390,131.9,7377.9,84.8,0.05204,0.00012,0.70274]
[1586253261460,131.9,7378.01,84.8,0.05206,0.00012,0.70288]
[1586253266493,131.9,7377.97,84.8,0.05205,0.00012,0.70281]
[1586253271534,131.9,7377.96,84.8,0.05203,0.00012,0.70247]
[1586253277570,131.9,7377.92,84.8,0.05202,0.00012,0.70243]
[1586253282610,131.9,7377.84,84.8,0.05201,0.00012,0.70232]
[1586253292680,131.9,7377.34,84.8,0.05196,0.00012,0.70167]
[1586253297715,131.9,7377.37,84.8,0.05196,0.00012,0.70174]
[1586253302745,131.9,7377.2,84.8,0.05195,0.00012,0.70154]
[1586253307785,131.91,7377.36,84.8,0.05197,0.00012,0.7018]
[1586253312819,131.91,7379.52,84.8,0.05223,0.00012,0.70483]
[1586253315382,131.9,7380.67,84.8,0.05237,0.00012,0.7064]
[1586253320877,131.89,7382.01,84.8,0.05251,0.00012,0.70807]
[1586253325908,131.87,7380.84,84.8,0.05235,0.00012,0.70622]
[1586253330949,131.87,7380.41,84.8,0.05229,0.00012,0.70549]
[1586253331196,131.87,7380.41,84.8,0.05229,0.00012,0.70549]
[1586253342024,131.86,7378.41,84.8,0.05201,0.00012,0.70231]
[1586253347061,131.86,7378.5,84.8,0.05203,0.00012,0.70244]
[1586253352092,131.86,7379.83,84.8,0.05219,0.00012,0.7043]
[1586253357130,131.86,7380.17,84.8,0.05222,0.00012,0.70472]
[1586253362166,131.85,7380.44,84.8,0.05225,0.00012,0.70501]
[1586253372232,131.84,7381.4,84.8,0.05234,0.00012,0.70612]
[1586253377265,131.83,7382.36,84.8,0.05245,0.00012,0.70731]
[1586253383310,131.81,7383.18,84.8,0.05253,0.00012,0.70826]
[1586253388348,131.8,7383.05,84.8,0.05249,0.00012,0.70788]
[1586253388464,131.8,7383.05,84.8,0.05249,0.00012,0.70788]
[1586253394389,131.79,7383.82,84.8,0.05255,0.00012,0.70845]
[1586253405460,131.75,7385.71,84.8,0.05273,0.00012,0.71056]
[1586253406320,131.75,7385.71,84.8,0.05273,0.00012,0.71056]
[1586253411502,131.73,7385.92,84.8,0.05272,0.00012,0.71054]
[1586253416539,131.71,7384.8,84.8,0.05256,0.00012,0.70869]
[1586253421578,131.7,7384.56,84.8,0.05251,0.00012,0.70815]
[1586253437278,131.66,7385.38,84.8,0.05257,0.00012,0.70882]
[1586253442147,131.65,7386.45,84.8,0.05268,0.00012,0.71009]
[1586253445706,131.72,7386.61,84.8,0.0528,0.00012,0.71142]
[1586253450777,131.72,7386.54,84.8,0.0528,0.00012,0.71137]
[1586253455814,131.71,7386.18,84.8,0.0527,0.00012,0.71026]
[1586253465885,131.68,7384.85,84.8,0.0525,0.00012,0.70797]
[1586253470917,131.67,7384.95,84.8,0.0525,0.00012,0.70796]
[1586253475954,131.66,7385.15,84.8,0.05251,0.00012,0.70809]
[1586253480996,131.65,7385.32,84.8,0.05251,0.00012,0.70816]
[1586253492064,131.63,7385.25,84.8,0.05247,0.00012,0.70773]
[1586253498108,131.62,7385.44,84.8,0.05248,0.00012,0.70783]
[1586253503141,131.6,7386.13,84.8,0.05255,0.00012,0.70865]
[1586253516233,131.58,7386.16,84.8,0.05249,0.00012,0.70795]
[1586253521271,131.57,7386.15,84.8,0.05248,0.00012,0.7078]
[1586253526301,131.56,7386.31,84.8,0.05249,0.00012,0.70788]
[1586253531342,131.55,7386.2,84.8,0.05246,0.00012,0.7076]
[1586253541407,131.53,7386.58,84.8,0.05248,0.00012,0.70788]
[1586253546444,131.52,7385.45,84.8,0.05233,0.00012,0.70615]
[1586253551478,131.52,7383.89,84.8,0.05214,0.00012,0.7039]
[1586253556513,131.52,7382.81,84.8,0.05201,0.00012,0.70242]
[1586253558374,131.52,7382.81,84.8,0.05201,0.00012,0.70242]
[1586253558501,131.55,7382.95,84.8,0.05207,0.00012,0.70306]
[1586253563563,131.56,7382.93,84.8,0.05207,0.00012,0.70308]
[1586253573638,131.56,7382.61,84.8,0.05202,0.00012,0.7024]
[1586253578672,131.57,7382.74,84.8,0.05204,0.00012,0.70264]
[1586253583708,131.57,7383.81,84.8,0.05217,0.00012,0.70421]
[1586253588743,131.57,7384.77,84.8,0.05229,0.00012,0.70554]
[1586253593774,131.57,7384.64,84.8,0.05227,0.00012,0.70531]
[1586253603845,131.56,7385.4,84.8,0.05235,0.00012,0.70627]
[1586253608881,131.55,7385.66,84.8,0.05238,0.00012,0.70655]
[1586253610241,131.55,7385.67,84.8,0.05238,0.00012,0.70655]
[1586253615863,131.55,7385.93,84.8,0.0524,0.00012,0.70683]
[1586253622980,131.54,7385.99,84.8,0.05239,0.00012,0.70676]
[1586253630460,131.53,7385.99,84.8,0.05238,0.00012,0.70663]
[1586253636460,131.52,7386.13,84.8,0.05237,0.00012,0.70641]
[1586253642113,131.52,7386.13,84.8,0.05236,0.00012,0.70634]
[1586253647145,131.51,7385.11,84.8,0.05223,0.00012,0.70481]
[1586253648197,131.51,7385.11,84.8,0.05223,0.00012,0.70481]
[1586253650941,131.51,7384.92,84.8,0.0522,0.00012,0.70455]
[1586253656210,131.51,7384.23,84.8,0.05212,0.00012,0.70358]
[1586253661246,131.51,7383.93,84.8,0.05209,0.00012,0.70321]
[1586253671318,131.52,7383.81,84.8,0.05208,0.00012,0.70314]
[1586253676351,131.52,7384.16,84.8,0.05213,0.00012,0.70367]
[1586253679222,131.52,7384.99,84.8,0.05223,0.00012,0.70486]
[1586253684460,131.52,7386.71,84.8,0.05244,0.00012,0.70721]
[1586253696461,131.5,7386.85,84.8,0.05241,0.00012,0.70685]
[1586253701526,131.5,7387.13,84.8,0.05243,0.00012,0.70715]
[1586253706563,131.49,7388.67,84.8,0.05261,0.00012,0.70919]
[1586253713614,131.47,7388.91,84.8,0.05262,0.00012,0.70925]
[1586253723683,131.45,7387.76,84.8,0.05245,0.00012,0.70735]
[1586253728717,131.45,7387.33,84.8,0.05239,0.00012,0.70666]
[1586253733754,131.44,7388.06,84.8,0.05247,0.00012,0.70762]
[1586253735761,131.44,7388.12,84.8,0.05248,0.00012,0.70767]
[1586253736161,131.44,7388.12,84.8,0.05247,0.00012,0.70766]
[1586253741809,131.43,7388.38,84.8,0.05249,0.00012,0.70789]
[1586253746847,131.42,7388.21,84.8,0.05246,0.00012,0.70754]
[1586253751882,131.42,7388.28,84.8,0.05244,0.00012,0.70721]
[1586253756913,131.41,7387.89,84.8,0.05238,0.00012,0.70659]
[1586253761951,131.41,7387.66,84.8,0.05235,0.00012,0.7062]
[1586253772020,131.4,7390.65,84.8,0.05271,0.00012,0.7103]
[1586253777057,131.38,7393.3,84.8,0.05301,0.00012,0.71384]
[1586253779972,131.37,7395.52,84.8,0.05328,0.00012,0.71686]
[1586253780105,131.37,7395.87,84.8,0.05331,0.00013,0.71726]
[1586253784138,131.34,7395.34,84.8,0.05321,0.00012,0.71615]
[1586253786185,131.33,7395.82,84.8,0.05326,0.00012,0.71668]
[1586253787161,131.33,7394.8,84.8,0.05312,0.00012,0.71514]
[1586253790205,131.31,7395.82,84.8,0.05323,0.00012,0.71636]
[1586253791220,131.31,7395.57,84.8,0.05319,0.00012,0.71592]
[1586253795246,131.29,7395.74,84.8,0.05318,0.00012,0.71587]
[1586253796243,131.28,7395.07,84.8,0.05309,0.00012,0.71484]
[1586253802230,131.25,7395.16,84.8,0.05306,0.00012,0.71456]
[1586253807264,131.23,7394.9,84.8,0.053,0.00012,0.71387]
[1586253812299,131.21,7395.21,84.8,0.05299,0.00012,0.71368]
[1586253821767,131.19,7393.88,84.8,0.05278,0.00012,0.71135]
[1586253827406,131.18,7391.06,84.8,0.05242,0.00012,0.70719]
[1586253832443,131.17,7392.3,84.8,0.05257,0.00012,0.7089]
[1586253842511,131.15,7394.33,84.8,0.0528,0.00012,0.71153]
[1586253845636,131.15,7396.64,84.8,0.05307,0.00012,0.71469]
[1586253845640,131.15,7396.64,84.8,0.05307,0.00012,0.71469]
[1586253851579,131.12,7396.76,84.8,0.05305,0.00012,0.71448]
[1586253856618,131.1,7397.73,84.8,0.05314,0.00012,0.71556]
[1586253861648,131.08,7400.2,84.8,0.05341,0.00013,0.7187]
[1586253869056,131.03,7401.27,84.8,0.05349,0.00013,0.71956]
[1586253874734,131.0,7400.17,84.8,0.05328,0.00013,0.71714]
[1586253875086,131.0,7400.17,84.8,0.05328,0.00013,0.71714]
[1586253880779,130.97,7398.93,84.8,0.05308,0.00012,0.71495]
[1586253885813,130.94,7401.07,84.8,0.05331,0.00013,0.71762]
[1586253895885,130.89,7402.48,84.8,0.05341,0.00013,0.71884]
[1586253900917,130.86,7403.54,84.8,0.0535,0.00013,0.7199]
[1586253905121,130.84,7403.67,84.8,0.05349,0.00013,0.71972]
[1586253910989,130.8,7403.46,84.8,0.05341,0.00013,0.71886]
[1586253911661,130.8,7403.46,84.8,0.05341,0.00013,0.71886]
[1586253913378,130.8,7403.51,84.8,0.05341,0.00013,0.71884]
[1586253924079,130.74,7403.31,84.8,0.0533,0.00013,0.71767]
[1586253929117,130.71,7403.56,84.8,0.0533,0.00013,0.71767]
[1586253935158,130.69,7401.58,84.8,0.05299,0.00013,0.71416]
[1586253940189,130.68,7399.73,84.8,0.05275,0.00012,0.71138]
[1586253942764,130.68,7399.65,84.8,0.05274,0.00012,0.71122]
[1586253953283,130.67,7398.79,84.8,0.05261,0.00012,0.70983]
[1586253958320,130.67,7399.16,84.8,0.05265,0.00012,0.7103]
[1586253963357,130.66,7399.11,84.8,0.05264,0.00012,0.71017]
[1586253973428,130.65,7401.33,84.8,0.05291,0.00012,0.71321]
[1586253978460,130.64,7403.25,84.8,0.05312,0.00013,0.71572]
[1586253983492,130.62,7403.59,84.8,0.05314,0.00013,0.71594]
[1586253983694,130.62,7403.59,84.8,0.05314,0.00013,0.71594]
[1586253989536,130.6,7402.77,84.8,0.05301,0.00013,0.71446]
[1586253994569,130.59,7402.75,84.8,0.05297,0.00013,0.71391]
[1586254004642,130.57,7401.63,84.8,0.0528,0.00012,0.71201]
[1586254009677,130.56,7401.31,84.8,0.05275,0.00012,0.71144]
[1586254014716,130.55,7401.83,84.8,0.0528,0.00012,0.71208]
[1586254024783,130.53,7403.44,84.8,0.05297,0.00013,0.71405]
[1586254029818,130.52,7403.41,84.8,0.05295,0.00013,0.71383]
[1586254034855,130.51,7402.01,84.8,0.05277,0.00012,0.71171]
[1586254039889,130.51,7401.95,84.8,0.05275,0.00012,0.71155]
[1586254046003,130.5,7401.79,84.8,0.05272,0.00012,0.71122]
[1586254046124,130.5,7401.79,84.8,0.05272,0.00012,0.71122]
[1586254054991,130.5,7399.26,84.8,0.05238,0.00012,0.70724]
[1586254060029,130.51,7397.22,84.8,0.05214,0.00012,0.70445]
[1586254065062,130.52,7396.13,84.8,0.05203,0.00012,0.70312]
[1586254065146,130.52,7396.13,84.8,0.05203,0.00012,0.70312]
[1586254075188,130.55,7397.14,84.8,0.05219,0.00012,0.70501]
[1586254081174,130.56,7397.63,84.8,0.05227,0.00012,0.70589]
[1586254086211,130.57,7397.26,84.8,0.05224,0.00012,0.70548]
[1586254092460,130.58,7397.35,84.8,0.05226,0.00012,0.70577]
[1586254098367,130.59,7396.78,84.8,0.05221,0.00012,0.70511]
[1586254104337,130.6,7395.9,84.8,0.05212,0.00012,0.70408]
[1586254109371,130.62,7395.58,84.8,0.05209,0.00012,0.7038]
[1586254114406,130.63,7394.88,84.8,0.052,0.00012,0.70268]
[1586254124474,130.66,7394.66,84.8,0.05202,0.00012,0.70282]
[1586254130516,130.68,7393.74,84.8,0.05193,0.00012,0.7018]
[1586254135553,130.69,7393.71,84.8,0.05195,0.00012,0.702]
[1586254140586,130.71,7393.29,84.8,0.05192,0.00012,0.70163]
[1586254150657,130.74,7393.77,84.8,0.05202,0.00012,0.70279]
[1586254155691,130.75,7394.02,84.8,0.05207,0.00012,0.70333]
[1586254160727,130.76,7393.38,84.8,0.05201,0.00012,0.70261]
[1586254165764,130.78,7393.41,84.8,0.05204,0.00012,0.70287]
[1586254175836,130.8,7393.09,84.8,0.05201,0.00012,0.70249]
[1586254181879,130.82,7393.42,84.8,0.05207,0.00012,0.70318]
[1586254186910,130.83,7393.72,84.8,0.05212,0.00012,0.70378]
[1586254191946,130.84,7393.89,84.8,0.05216,0.00012,0.70416]
[1586254202012,130.85,7395.14,84.8,0.05233,0.00012,0.70609]
[1586254207051,130.85,7394.91,84.8,0.0523,0.00012,0.70582]
[1586254211230,130.86,7393.46,84.8,0.05213,0.00012,0.70386]
[1586254222153,130.88,7392.73,84.8,0.05207,0.00012,0.70315]
[1586254227189,130.89,7391.24,84.8,0.05191,0.00012,0.70121]
[1586254232225,130.91,7390.43,84.8,0.05181,0.00012,0.69998]
[1586254236131,130.92,7390.29,84.8,0.05181,0.00012,0.70001]
[1586254241286,130.95,7389.25,84.8,0.05172,0.00012,0.69889]
[1586254251357,131.0,7386.86,84.8,0.05149,0.00012,0.69627]
[1586254256393,131.02,7386.9,84.8,0.05154,0.00012,0.69673]
[1586254261428,131.05,7386.92,84.8,0.05157,0.00012,0.69712]
[1586254266462,131.07,7386.61,84.8,0.05157,0.00012,0.69705]
[1586254276530,131.12,7385.52,84.8,0.0515,0.00012,0.69624]
[1586254281570,131.14,7384.3,84.8,0.05139,0.00012,0.69492]
[1586254286601,131.17,7384.94,84.8,0.05151,0.00012,0.69624]
[1586254291641,131.2,7385.87,84.8,0.05163,0.00012,0.69758]
[1586254301707,131.23,7385.86,84.8,0.05169,0.00012,0.69815]
[1586254306741,131.25,7385.59,84.8,0.05168,0.00012,0.69806]
[1586254311778,131.27,7386.18,84.8,0.05178,0.00012,0.69916]
[1586254318269,131.29,7387.0,84.8,0.0519,0.00012,0.70059]
[1586254321159,131.29,7387.95,84.8,0.05203,0.00012,0.70202]
[1586254326887,131.3,7388.7,84.8,0.05213,0.00012,0.70321]
[1586254331922,131.31,7387.92,84.8,0.05205,0.00012,0.70221]
[1586254336954,131.32,7388.54,84.8,0.05213,0.00012,0.70318]
[1586254341533,131.32,7388.54,84.8,0.05214,0.00012,0.70327]
[1586254352063,131.33,7388.91,84.8,0.05217,0.00012,0.70359]
[1586254357100,131.33,7389.65,84.8,0.05227,0.00012,0.70469]
[1586254362137,131.33,7391.25,84.8,0.05246,0.00012,0.70692]
[1586254372203,131.32,7391.19,84.8,0.05244,0.00012,0.7067]
[1586254377461,131.32,7391.31,84.8,0.05245,0.00012,0.7068]
[1586254383278,131.31,7391.27,84.8,0.05244,0.00012,0.70669]
[1586254388318,131.31,7391.29,84.8,0.05244,0.00012,0.70667]
[1586254393351,131.31,7391.0,84.8,0.0524,0.00012,0.70622]
[1586254403416,131.31,7390.35,84.8,0.05232,0.00012,0.70527]
[1586254408456,131.31,7390.7,84.8,0.05236,0.00012,0.70577]
[1586254413461,131.31,7390.43,84.8,0.0523,0.00012,0.70506]
[1586254423557,131.31,7389.11,84.8,0.05215,0.00012,0.70328]
[1586254428597,131.32,7388.53,84.8,0.05209,0.00012,0.70255]
[1586254433628,131.32,7388.83,84.8,0.05213,0.00012,0.70307]
[1586254439674,131.33,7388.69,84.8,0.05213,0.00012,0.70298]
[1586254444705,131.34,7387.14,84.8,0.05195,0.00012,0.7009]
[1586254450747,131.35,7386.73,84.8,0.05191,0.00012,0.70052]
[1586254455784,131.36,7386.71,84.8,0.05193,0.00012,0.70066]
[1586254460819,131.38,7385.99,84.8,0.05186,0.00012,0.69985]
[1586254465856,131.39,7386.02,84.8,0.05188,0.00012,0.70009]
[1586254475927,131.41,7385.49,84.8,0.05183,0.00012,0.6994]
[1586254480961,131.43,7385.28,84.8,0.05182,0.00012,0.6993]
[1586254485998,131.44,7385.36,84.8,0.05185,0.00012,0.69961]
[1586254491029,131.45,7385.31,84.8,0.05186,0.00012,0.69974]
[1586254501104,131.47,7384.84,84.8,0.05183,0.00012,0.69939]
[1586254501113,131.47,7384.84,84.8,0.05183,0.00012,0.69939]
[1586254503857,131.48,7384.44,84.8,0.05179,0.00012,0.6989]
[1586254509154,131.5,7384.3,84.8,0.0518,0.00012,0.69897]
[1586254510142,131.5,7384.3,84.8,0.0518,0.00012,0.69897]
[1586254515725,131.51,7384.33,84.8,0.05182,0.00012,0.69924]
[1586254524460,131.53,7384.52,84.8,0.05188,0.00012,0.69984]
[1586254530302,131.54,7387.46,84.8,0.05225,0.00012,0.70409]
[1586254535336,131.54,7388.06,84.8,0.0523,0.00012,0.70462]
[1586254545407,131.54,7388.55,84.8,0.05235,0.00012,0.70523]
[1586254550443,131.53,7388.2,84.8,0.05231,0.00012,0.70471]
[1586254555476,131.53,7388.31,84.8,0.05232,0.00012,0.70484]
[1586254560514,131.53,7388.19,84.8,0.0523,0.00012,0.70466]
[1586254571590,131.53,7388.36,84.8,0.05232,0.00012,0.70485]
[1586254576628,131.53,7388.42,84.8,0.05233,0.00012,0.70492]
[1586254581664,131.52,7387.83,84.8,0.05225,0.00012,0.70405]
[1586254592739,131.53,7386.51,84.8,0.05207,0.00012,0.70197]
[1586254597772,131.54,7386.52,84.8,0.05208,0.00012,0.70207]
[1586254602809,131.54,7386.49,84.8,0.05209,0.00012,0.7021]
[1586254607848,131.55,7386.43,84.8,0.05209,0.00012,0.70209]
[1586254612880,131.55,7386.69,84.8,0.05213,0.00012,0.70255]
[1586254623959,131.57,7385.1,84.8,0.05195,0.00012,0.7005]
[1586254628990,131.58,7384.37,84.8,0.05188,0.00012,0.69964]
[1586254634025,131.59,7384.01,84.8,0.05185,0.00012,0.69929]
[1586254644096,131.61,7384.58,84.8,0.05195,0.00012,0.70046]
[1586254649134,131.62,7384.86,84.8,0.052,0.00012,0.70098]
[1586254654164,131.63,7385.53,84.8,0.05207,0.00012,0.7017]
[1586254659202,131.63,7386.03,84.8,0.05213,0.00012,0.70247]
[1586254664238,131.63,7386.7,84.8,0.05222,0.00012,0.70345]
[1586254674307,131.63,7387.0,84.8,0.05226,0.00012,0.70388]
[1586254679340,131.63,7388.07,84.8,0.05239,0.00012,0.70536]
[1586254684373,131.63,7387.74,84.8,0.05234,0.00012,0.70483]
[1586254694449,131.62,7387.4,84.8,0.05229,0.00012,0.70427]
[1586254699484,131.62,7387.21,84.8,0.05226,0.00012,0.70399]
[1586254706531,131.62,7387.18,84.8,0.05226,0.00012,0.70394]
[1586254711567,131.62,7387.98,84.8,0.05233,0.00012,0.70472]
[1586254721640,131.61,7388.05,84.8,0.05233,0.00012,0.70472]
[1586254727679,131.61,7388.05,84.8,0.05233,0.00012,0.70467]
[1586254732712,131.61,7386.57,84.8,0.05215,0.00012,0.7026]
[1586254738755,131.61,7386.43,84.8,0.05214,0.00012,0.70246]
[1586254743791,131.62,7386.45,84.8,0.05214,0.00012,0.70253]
[1586254753862,131.62,7388.07,84.8,0.05234,0.00012,0.70482]
[1586254758896,131.61,7388.02,84.8,0.05233,0.00012,0.70472]
[1586254775010,131.6,7391.19,84.8,0.05268,0.00012,0.70861]
[1586254780043,131.58,7391.92,84.8,0.05275,0.00012,0.70946]
[1586254785460,131.57,7392.01,84.8,0.05274,0.00012,0.70938]
[1586254797161,131.54,7391.69,84.8,0.05266,0.00012,0.70848]
[1586254802199,131.53,7391.76,84.8,0.05266,0.00012,0.70842]
[1586254802498,131.53,7391.76,84.8,0.05266,0.00012,0.70842]
[1586254808242,131.52,7391.75,84.8,0.05264,0.00012,0.70822]
[1586254813274,131.51,7392.23,84.8,0.05268,0.00012,0.70876]
[1586254823344,131.48,7393.71,84.8,0.05283,0.00012,0.71047]
[1586254828383,131.47,7393.83,84.8,0.05282,0.00012,0.71042]
[1586254833415,131.46,7393.85,84.8,0.05278,0.00012,0.70992]
[1586254843486,131.43,7395.18,84.8,0.05291,0.00012,0.71135]
[1586254848521,131.41,7394.0,84.8,0.05274,0.00012,0.70945]
[1586254853552,131.4,7393.89,84.8,0.05271,0.00012,0.70914]
[1586254858590,131.39,7393.68,84.8,0.05267,0.00012,0.70868]
[1586254863628,131.38,7393.7,84.8,0.05266,0.00012,0.70858]
[1586254873695,131.36,7394.69,84.8,0.05275,0.00012,0.70968]
[1586254878733,131.35,7395.75,84.8,0.05287,0.00012,0.71098]
[1586254883765,131.33,7396.42,84.8,0.05293,0.00012,0.71169]
[1586254893837,131.3,7396.88,84.8,0.05292,0.00012,0.71155]
[1586254898868,131.28,7397.07,84.8,0.05292,0.00012,0.71159]
[1586254903904,131.27,7396.88,84.8,0.05288,0.00012,0.7111]
[1586254908940,131.26,7397.04,84.8,0.05288,0.00012,0.71111]
[1586254913973,131.24,7397.07,84.8,0.05286,0.00012,0.71096]
[1586254924049,131.21,7398.43,84.8,0.05298,0.00012,0.71235]
[1586254928269,131.19,7398.79,84.8,0.05301,0.00012,0.71267]
[1586254935126,131.17,7399.07,84.8,0.05301,0.00012,0.7127]
[1586254945194,131.14,7398.11,84.8,0.05284,0.00012,0.71088]
[1586254950228,131.13,7396.83,84.8,0.05267,0.00012,0.70892]
[1586254955261,131.13,7396.32,84.8,0.05258,0.00012,0.70778]
[1586254959967,131.12,7396.31,84.8,0.05257,0.00012,0.70772]
[1586254965330,131.12,7396.9,84.8,0.05264,0.00012,0.70848]
[1586254969756,131.11,7397.54,84.8,0.05271,0.00012,0.70932]
[1586254975403,131.1,7399.16,84.8,0.0529,0.00012,0.71144]
[1586254980435,131.09,7399.79,84.8,0.05296,0.00012,0.71214]
[1586254983498,131.08,7400.25,84.8,0.053,0.00012,0.71265]
[1586254994537,131.04,7401.6,84.8,0.05311,0.00013,0.71399]
[1586254999572,131.02,7401.4,84.8,0.05306,0.00013,0.71344]
[1586255004606,131.0,7401.92,84.8,0.0531,0.00013,0.71392]
[1586255009640,130.98,7402.69,84.8,0.05317,0.00013,0.71473]
[1586255012861,130.97,7403.02,84.8,0.05317,0.00013,0.71469]
[1586255023741,130.93,7402.72,84.8,0.05308,0.00013,0.71365]
[1586255028777,130.92,7402.08,84.8,0.05298,0.00013,0.71252]
[1586255034460,130.9,7401.89,84.8,0.05293,0.00012,0.71201]
[1586255044889,130.88,7403.96,84.8,0.05315,0.00013,0.71458]
[1586255050928,130.85,7404.79,84.8,0.05323,0.00013,0.71541]
[1586255055962,130.84,7404.79,84.8,0.0532,0.00013,0.71513]
[1586255061000,130.82,7404.94,84.8,0.05319,0.00013,0.71506]
[1586255071069,130.78,7406.46,84.8,0.0533,0.00013,0.7163]
[1586255076105,130.76,7406.49,84.8,0.05328,0.00013,0.71603]
[1586255081138,130.73,7410.04,84.8,0.05369,0.00013,0.72078]
[1586255086174,130.7,7411.29,84.8,0.0538,0.00013,0.72207]
[1586255096244,130.62,7413.55,84.8,0.05397,0.00013,0.7241]
[1586255098451,130.6,7413.05,84.8,0.05388,0.00013,0.72315]
[1586255104302,130.56,7412.92,84.8,0.05381,0.00013,0.7223]
[1586255109337,130.53,7414.76,84.8,0.05399,0.00013,0.72445]
[1586255112088,130.51,7415.05,84.8,0.05401,0.00013,0.72464]
[1586255122427,130.42,7419.11,84.8,0.05438,0.00013,0.72903]
[1586255127462,130.37,7420.04,84.8,0.05443,0.00013,0.72966]
[1586255132502,130.32,7420.23,84.8,0.05437,0.00013,0.72887]
[1586255142570,130.23,7419.96,84.8,0.05421,0.00013,0.72715]
[1586255147604,130.19,7420.08,84.8,0.05416,0.00013,0.7267]
[1586255152639,130.15,7421.4,84.8,0.05427,0.00013,0.72799]
[1586255157673,130.11,7421.93,84.8,0.05428,0.00013,0.72812]
[1586255159903,130.1,7422.46,84.8,0.05432,0.00013,0.72863]
[1586255165245,130.05,7423.98,84.8,0.05445,0.00013,0.73018]
[1586255166727,130.03,7424.39,84.8,0.05448,0.00013,0.7305]
[1586255171772,129.99,7425.14,84.8,0.05451,0.00013,0.73087]
[1586255176809,129.94,7426.04,84.8,0.05456,0.00013,0.73148]
[1586255181841,129.9,7424.39,84.8,0.05428,0.00013,0.72839]
[1586255191913,129.83,7421.98,84.8,0.05386,0.00013,0.72357]
[1586255196951,129.81,7421.07,84.8,0.05371,0.00013,0.72186]
[1586255201984,129.79,7420.88,84.8,0.05365,0.00013,0.72125]
[1586255203884,129.78,7420.62,84.8,0.05361,0.00013,0.72081]
[1586255209030,129.76,7418.92,84.8,0.05337,0.00013,0.71804]
[1586255209126,129.76,7418.92,84.8,0.05337,0.00013,0.71804]
[1586255214466,129.76,7414.23,84.8,0.05277,0.00013,0.71122]
[1586255220109,129.76,7414.25,84.8,0.05278,0.00013,0.71132]
[1586255225146,129.77,7414.2,84.8,0.05278,0.00013,0.7113]
[1586255230179,129.77,7414.47,84.8,0.05282,0.00013,0.71174]
[1586255230191,129.77,7414.47,84.8,0.05282,0.00013,0.71174]
[1586255236136,129.76,7418.81,84.8,0.05335,0.00013,0.71787]
[1586255241255,129.75,7421.12,84.8,0.05362,0.00013,0.72097]
[1586255243030,129.74,7420.92,84.8,0.05359,0.00013,0.72062]
[1586255248306,129.72,7422.18,84.8,0.05372,0.00013,0.7221]
[1586255253339,129.7,7422.26,84.8,0.05368,0.00013,0.72158]
[1586255257043,129.68,7423.35,84.8,0.05379,0.00013,0.72289]
[1586255262405,129.66,7422.94,84.8,0.0537,0.00013,0.72193]
[1586255272479,129.61,7424.71,84.8,0.05385,0.00013,0.7237]
[1586255277510,129.58,7423.8,84.8,0.0537,0.00013,0.72202]
[1586255282546,129.57,7422.47,84.8,0.05351,0.00013,0.71981]
[1586255292614,129.54,7421.23,84.8,0.05332,0.00013,0.71764]
[1586255297653,129.53,7420.28,84.8,0.05319,0.00013,0.71616]
[1586255312754,129.54,7416.15,84.8,0.05265,0.00013,0.70996]
[1586255317789,129.55,7415.66,84.8,0.0526,0.00013,0.7094]
[1586255322315,129.56,7414.96,84.8,0.05253,0.00013,0.70853]
[1586255327858,129.58,7413.21,84.8,0.05234,0.00012,0.70631]
[1586255332897,129.6,7413.29,84.8,0.05237,0.00013,0.7067]
[1586255342964,129.63,7413.74,84.8,0.05247,0.00013,0.70783]
[1586255347998,129.64,7413.53,84.8,0.05247,0.00013,0.70775]
[1586255348194,129.64,7413.53,84.8,0.05247,0.00013,0.70775]
[1586255354044,129.66,7411.86,84.8,0.05228,0.00012,0.70562]
[1586255364112,129.7,7409.36,84.8,0.05204,0.00012,0.70273]
[1586255369160,129.73,7408.96,84.8,0.05202,0.00012,0.70253]
[1586255374184,129.75,7408.2,84.8,0.05194,0.00012,0.70154]
[1586255379219,129.78,7408.23,84.8,0.05199,0.00012,0.702]
[1586255384255,129.81,7408.99,84.8,0.05212,0.00012,0.70346]
[1586255394323,129.84,7410.45,84.8,0.05234,0.00012,0.70602]
[1586255399358,129.86,7408.62,84.8,0.05214,0.00012,0.70367]
[1586255404394,129.88,7408.7,84.8,0.05218,0.00012,0.70411]
[1586255408496,129.89,7408.57,84.8,0.05219,0.00012,0.70417]
[1586255414168,129.92,7406.39,84.8,0.05195,0.00012,0.7014]
[1586255417041,129.93,7405.22,84.8,0.05183,0.00012,0.69999]
[1586255417043,129.93,7405.22,84.8,0.05183,0.00012,0.69999]
[1586255422518,129.97,7406.41,84.8,0.05202,0.00012,0.7022]
[1586255432590,130.01,7407.0,84.8,0.05213,0.00012,0.70338]
[1586255437627,130.03,7406.66,84.8,0.05212,0.00012,0.7032]
[1586255442668,130.05,7407.69,84.8,0.05228,0.00012,0.70503]
[1586255447700,130.07,7407.46,84.8,0.05228,0.00012,0.70494]
[1586255452487,130.08,7407.63,84.8,0.05232,0.00012,0.70538]
[1586255462801,130.11,7408.09,84.8,0.05241,0.00012,0.70647]
[1586255467835,130.12,7408.67,84.8,0.0525,0.00012,0.70745]
[1586255472873,130.13,7408.36,84.8,0.05247,0.00012,0.70715]
[1586255482943,130.14,7408.43,84.8,0.05251,0.00012,0.70752]
[1586255487975,130.15,7408.53,84.8,0.05253,0.00012,0.70778]
[1586255493012,130.16,7407.94,84.8,0.05245,0.00012,0.70675]
[1586255498049,130.17,7407.65,84.8,0.05243,0.00012,0.70648]
[1586255503083,130.18,7407.4,84.8,0.05241,0.00012,0.70629]
[1586255511872,130.2,7406.89,84.8,0.05237,0.00012,0.70583]
[1586255517183,130.22,7405.57,84.8,0.05223,0.00012,0.7042]
[1586255522217,130.24,7400.55,84.8,0.05165,0.00012,0.69743]
[1586255532288,130.3,7400.76,84.8,0.05176,0.00012,0.69865]
[1586255537321,130.33,7400.49,84.8,0.05176,0.00012,0.69869]
[1586255542354,130.36,7402.39,84.8,0.05203,0.00012,0.70179]
[1586255547391,130.37,7403.26,84.8,0.05217,0.00012,0.7033]
[1586255552429,130.39,7403.33,84.8,0.05218,0.00012,0.7033]
[1586255562493,130.42,7402.54,84.8,0.05213,0.00012,0.70271]
[1586255567531,130.44,7403.28,84.8,0.05224,0.00012,0.704]
[1586255572565,130.45,7403.15,84.8,0.05224,0.00012,0.70402]
[1586255582637,130.49,7400.45,84.8,0.05197,0.00012,0.70078]
[1586255588676,130.52,7400.82,84.8,0.05205,0.00012,0.70167]
[1586255593713,130.53,7401.6,84.8,0.05217,0.00012,0.70306]
[1586255599756,130.55,7402.07,84.8,0.05225,0.00012,0.70399]
[1586255604789,130.56,7403.52,84.8,0.05245,0.00012,0.70622]
[1586255614861,130.56,7405.85,84.8,0.05272,0.00012,0.70923]
[1586255619897,130.56,7406.22,84.8,0.05276,0.00013,0.70974]
[1586255624928,130.55,7408.36,84.8,0.05302,0.00013,0.7127]
[1586255625020,130.55,7408.36,84.8,0.05302,0.00013,0.7127]
[1586255630976,130.53,7413.44,84.8,0.05363,0.00013,0.71968]
[1586255635227,130.51,7415.01,84.8,0.0538,0.00013,0.72163]
[1586255641042,130.48,7415.31,84.8,0.05378,0.00013,0.7215]
[1586255646078,130.45,7415.6,84.8,0.05378,0.00013,0.72147]
[1586255651116,130.42,7413.94,84.8,0.05353,0.00013,0.71868]
[1586255661187,130.38,7414.85,84.8,0.05358,0.00013,0.71931]
[1586255666218,130.35,7414.44,84.8,0.0535,0.00013,0.71836]
[1586255671256,130.33,7416.44,84.8,0.05369,0.00013,0.72058]
[1586255672289,130.33,7416.75,84.8,0.05373,0.00013,0.72096]
[1586255678307,130.29,7419.69,84.8,0.05405,0.00013,0.72466]
[1586255683339,130.25,7421.94,84.8,0.05428,0.00013,0.72733]
[1586255693409,130.17,7421.48,84.8,0.05411,0.00013,0.72548]
[1586255694175,130.17,7421.48,84.8,0.05411,0.00013,0.72548]
[1586255700464,130.12,7423.16,84.8,0.05424,0.00013,0.72708]
[1586255705495,130.08,7424.37,84.8,0.05434,0.00013,0.72822]
[1586255715563,130.0,7423.66,84.8,0.05413,0.00013,0.72597]
[1586255720598,129.97,7423.06,84.8,0.05401,0.00013,0.7246]
[1586255722776,129.96,7422.51,84.8,0.05392,0.00013,0.72361]
[1586255728656,129.92,7421.34,84.8,0.05373,0.00013,0.72142]
[1586255732168,129.91,7422.16,84.8,0.05379,0.00013,0.72206]
[1586255742754,129.82,7430.32,84.8,0.0547,0.00013,0.73256]
[1586255747788,129.77,7430.9,84.8,0.05471,0.00013,0.73267]
[1586255750025,129.75,7430.93,84.8,0.05468,0.00013,0.73241]
[1586255755846,129.7,7431.7,84.8,0.0547,0.00013,0.73265]
[1586255762275,129.64,7432.12,84.8,0.05467,0.00013,0.73238]
[1586255765786,129.61,7432.75,84.8,0.05471,0.00013,0.73287]
[1586255770949,129.69,7435.45,84.8,0.05517,0.00013,0.73802]
[1586255775984,129.76,7434.88,84.8,0.05521,0.00013,0.73835]
[1586255781018,129.83,7434.42,84.8,0.05526,0.00013,0.73881]
[1586255791091,129.99,7432.28,84.8,0.05518,0.00013,0.73774]
[1586255796128,130.06,7431.82,84.8,0.05523,0.00013,0.73817]
[1586255801162,130.13,7432.98,84.8,0.05548,0.00013,0.74095]
[1586255806199,130.19,7433.38,84.8,0.05562,0.00013,0.74249]
[1586255811237,130.25,7433.69,84.8,0.05575,0.00013,0.74383]
[1586255821298,130.35,7433.53,84.8,0.05588,0.00013,0.74524]
[1586255826338,130.4,7432.84,84.8,0.05586,0.00013,0.74498]
[1586255831372,130.45,7433.52,84.8,0.05603,0.00013,0.74674]
[1586255841443,130.54,7434.33,84.8,0.05626,0.00013,0.74924]
[1586255846477,130.57,7436.57,84.8,0.0566,0.00013,0.75308]
[1586255851510,130.6,7437.54,84.8,0.05674,0.00013,0.75457]
[1586255856550,130.62,7437.73,84.8,0.0568,0.00013,0.75524]
[1586255856716,130.62,7437.73,84.8,0.0568,0.00013,0.75524]
[1586255862592,130.64,7439.29,84.8,0.05704,0.00013,0.7579]
[1586255867628,130.66,7439.87,84.8,0.05714,0.00013,0.759]
[1586255872662,130.67,7440.35,84.8,0.05722,0.00013,0.75991]
[1586255877699,130.68,7440.44,84.8,0.05725,0.00013,0.7602]
[1586255882735,130.69,7438.85,84.8,0.05706,0.00013,0.75802]
[1586255889449,130.72,7436.3,84.8,0.05676,0.00013,0.7546]
[1586255894816,130.75,7434.22,84.8,0.05653,0.00013,0.75203]
[1586255899852,130.78,7434.0,84.8,0.05655,0.00013,0.75216]
[1586255904888,130.8,7434.25,84.8,0.05662,0.00013,0.75293]
[1586255914955,130.85,7437.14,84.8,0.05704,0.00013,0.75755]
[1586255919994,130.86,7437.77,84.8,0.05714,0.00013,0.75868]
[1586255923289,130.87,7438.14,84.8,0.0572,0.00013,0.75933]
[1586255929055,130.87,7439.12,84.8,0.05734,0.00013,0.76093]
[1586255934092,130.88,7439.49,84.8,0.0574,0.00013,0.76153]
[1586255944164,130.89,7440.38,84.8,0.05753,0.00013,0.76298]
[1586255949195,130.89,7439.67,84.8,0.05743,0.00013,0.76195]
[1586255954230,130.89,7440.22,84.8,0.05751,0.00013,0.76279]
[1586255959265,130.89,7440.61,84.8,0.05756,0.00013,0.76338]
[1586255964299,130.89,7441.01,84.8,0.05761,0.00013,0.76396]
[1586255974371,130.89,7441.4,84.8,0.05764,0.00013,0.76416]
[1586255979407,130.88,7443.41,84.8,0.0579,0.00013,0.76707]
[1586255981777,130.88,7443.34,84.8,0.05788,0.00013,0.76691]
[1586255988001,130.86,7447.27,84.8,0.05838,0.00013,0.77253]
[1586255993505,130.83,7446.11,84.8,0.05819,0.00013,0.77036]
[1586255998540,130.81,7447.45,84.8,0.05834,0.00013,0.77207]
[1586256003284,130.8,7447.05,84.8,0.05826,0.00013,0.77121]
[1586256008615,130.78,7444.15,84.8,0.05785,0.00013,0.76666]
[1586256011598,130.78,7443.33,84.8,0.05774,0.00013,0.76539]
[1586256021704,130.77,7442.99,84.8,0.05769,0.00013,0.76481]
[1586256031772,130.78,7437.89,84.8,0.057,0.00013,0.75704]
[1586256032271,130.78,7437.89,84.8,0.057,0.00013,0.75704]
[1586256042850,130.83,7435.25,84.8,0.05671,0.00013,0.75378]
[1586256043327,130.83,7435.25,84.8,0.05671,0.00013,0.75378]
[1586256048894,130.86,7431.27,84.8,0.05624,0.00013,0.74843]
[1586256053929,130.9,7431.6,84.8,0.05633,0.00013,0.74944]
[1586256063998,130.95,7433.35,84.8,0.05665,0.00013,0.7529]
[1586256069036,130.97,7435.41,84.8,0.05695,0.00013,0.75626]
[1586256074066,130.98,7437.25,84.8,0.05721,0.00013,0.75917]
[1586256079103,130.99,7438.71,84.8,0.05741,0.00013,0.76144]
[1586256084138,130.99,7437.26,84.8,0.05723,0.00013,0.75934]
[1586256094213,131.01,7436.34,84.8,0.05711,0.00013,0.75792]
[1586256099244,131.02,7437.02,84.8,0.05721,0.00013,0.75909]
[1586256103103,131.03,7437.53,84.8,0.05729,0.00013,0.75994]
[1586256113340,131.05,7435.05,84.8,0.05699,0.00013,0.7566]
[1586256118378,131.06,7434.67,84.8,0.05697,0.00013,0.75626]
[1586256119228,131.06,7434.67,84.8,0.05697,0.00013,0.75626]
[1586256124427,131.08,7434.48,84.8,0.05697,0.00013,0.7563]
[1586256129459,131.1,7434.67,84.8,0.05702,0.00013,0.75679]
[1586256134493,131.11,7434.39,84.8,0.057,0.00013,0.75657]
[1586256144560,131.13,7437.05,84.8,0.05738,0.00013,0.76079]
[1586256149601,131.13,7436.79,84.8,0.05735,0.00013,0.76046]
[1586256154635,131.14,7436.7,84.8,0.05732,0.00013,0.76006]
[1586256157344,131.14,7436.57,84.8,0.0573,0.00013,0.7599]
[1586256162684,131.14,7437.79,84.8,0.05747,0.00013,0.7618]
[1586256172761,131.14,7437.85,84.8,0.05747,0.00013,0.76175]
[1586256177791,131.13,7438.24,84.8,0.05752,0.00013,0.7623]
[1586256182828,131.13,7438.58,84.8,0.05756,0.00013,0.76277]
[1586256192894,131.13,7438.47,84.8,0.05754,0.00013,0.76256]
[1586256197928,131.13,7438.91,84.8,0.0576,0.00013,0.76319]
[1586256202966,131.12,7439.82,84.8,0.05771,0.00013,0.7645]
[1586256208003,131.12,7440.37,84.8,0.05778,0.00013,0.7652]
[1586256213039,131.11,7440.22,84.8,0.05772,0.00013,0.76454]
[1586256224114,131.1,7439.72,84.8,0.05764,0.00013,0.76365]
[1586256229149,131.1,7439.86,84.8,0.05765,0.00013,0.7638]
[1586256234187,131.09,7439.76,84.8,0.05764,0.00013,0.76359]
[1586256244257,131.08,7440.2,84.8,0.05768,0.00013,0.7641]
[1586256249460,131.08,7439.86,84.8,0.05763,0.00013,0.76352]
[1586256249768,131.08,7439.86,84.8,0.05763,0.00013,0.76352]
[1586256249938,131.08,7439.86,84.8,0.05763,0.00013,0.76352]
[1586256250661,131.08,7439.86,84.8,0.05763,0.00013,0.76351]
[1586256256342,131.08,7439.12,84.8,0.05753,0.00013,0.76238]
[1586256261373,131.08,7439.0,84.8,0.05751,0.00013,0.76221]
[1586256265647,131.08,7439.0,84.8,0.05751,0.00013,0.7622]
[1586256271447,131.08,7438.77,84.8,0.05746,0.00013,0.76154]
[1586256276460,131.08,7438.46,84.8,0.05742,0.00013,0.76112]
[1586256281514,131.08,7438.31,84.8,0.05741,0.00013,0.76096]
[1586256286552,131.09,7435.37,84.8,0.05703,0.00013,0.75671]
[1586256296624,131.12,7434.68,84.8,0.05698,0.00013,0.75618]
[1586256301653,131.14,7434.86,84.8,0.05703,0.00013,0.75665]
[1586256306690,131.15,7436.8,84.8,0.0573,0.00013,0.75972]
[1586256311725,131.15,7437.79,84.8,0.05744,0.00013,0.76125]
[1586256318409,131.16,7438.09,84.8,0.05748,0.00013,0.76174]
[1586256323807,131.15,7438.78,84.8,0.05757,0.00013,0.76275]
[1586256325517,131.15,7438.78,84.8,0.05757,0.00013,0.76275]
[1586256330778,131.15,7440.3,84.8,0.05777,0.00013,0.76492]
[1586256335900,131.14,7440.95,84.8,0.05782,0.00013,0.7654]
[1586256345970,131.12,7442.65,84.8,0.05801,0.00013,0.76764]
[1586256351005,131.11,7443.08,84.8,0.05805,0.00013,0.76806]
[1586256356040,131.09,7443.57,84.8,0.05809,0.00013,0.76857]
[1586256361076,131.07,7444.93,84.8,0.05825,0.00013,0.77034]
[1586256371145,131.03,7445.67,84.8,0.05829,0.00013,0.77079]
[1586256373210,131.02,7446.81,84.8,0.05843,0.00013,0.77238]
[1586256374178,131.02,7446.54,84.8,0.05838,0.00013,0.77189]
[1586256375185,131.01,7446.71,84.8,0.0584,0.00013,0.77208]
[1586256381218,130.99,7446.94,84.8,0.05839,0.00013,0.772]
[1586256382274,130.98,7447.23,84.8,0.05842,0.00013,0.77237]
[1586256393300,130.93,7447.93,84.8,0.05842,0.00013,0.7723]
[1586256398340,130.91,7448.17,84.8,0.05842,0.00013,0.77233]
[1586256403368,130.89,7448.41,84.8,0.05842,0.00013,0.77235]
[1586256408404,130.87,7448.52,84.8,0.0584,0.00013,0.77217]
[1586256413440,130.85,7449.09,84.8,0.05845,0.00013,0.7727]
[1586256423509,130.8,7450.97,84.8,0.05863,0.00014,0.77477]
[1586256428543,130.77,7450.47,84.8,0.05852,0.00013,0.77362]
[1586256433581,130.75,7448.67,84.8,0.05825,0.00013,0.77061]
[1586256443652,130.72,7448.71,84.8,0.05821,0.00013,0.77018]
[1586256448686,130.71,7448.74,84.8,0.05819,0.00013,0.77002]
[1586256453729,130.69,7450.29,84.8,0.05835,0.00013,0.77175]
[1586256458758,130.67,7450.74,84.8,0.05838,0.00013,0.77209]
[1586256473864,130.62,7448.95,84.8,0.05807,0.00013,0.76866]
[1586256478898,130.61,7448.41,84.8,0.05798,0.00013,0.76771]
[1586256483932,130.61,7448.61,84.8,0.058,0.00013,0.76791]
[1586256494001,130.59,7450.15,84.8,0.05817,0.00013,0.76991]
[1586256499035,130.58,7450.13,84.8,0.05815,0.00013,0.76969]
[1586256504460,130.56,7450.06,84.8,0.05813,0.00013,0.76941]
[1586256515146,130.54,7450.35,84.8,0.05811,0.00013,0.76914]
[1586256521190,130.53,7451.09,84.8,0.05819,0.00013,0.77005]
[1586256526225,130.52,7451.27,84.8,0.05819,0.00013,0.77013]
[1586256531461,130.5,7451.71,84.8,0.05824,0.00013,0.7706]
[1586256535334,130.49,7452.44,84.8,0.05832,0.00013,0.77152]
[1586256543351,130.47,7452.44,84.8,0.05828,0.00013,0.77116]
[1586256548377,130.46,7452.29,84.8,0.05824,0.00013,0.77073]
[1586256553417,130.44,7452.03,84.8,0.05819,0.00013,0.77015]
[1586256563488,130.42,7452.83,84.8,0.05826,0.00013,0.77101]
[1586256568523,130.41,7453.07,84.8,0.05827,0.00013,0.77116]
[1586256573556,130.4,7452.97,84.8,0.05822,0.00013,0.77047]
[1586256578596,130.38,7453.98,84.8,0.05834,0.00013,0.7718]
[1586256583627,130.37,7454.0,84.8,0.05832,0.00013,0.77161]
[1586256594462,130.34,7453.97,84.8,0.05827,0.00013,0.77114]
[1586256599741,130.33,7452.93,84.8,0.05812,0.00013,0.76942]
[1586256604771,130.33,7452.49,84.8,0.05805,0.00013,0.76866]
[1586256615851,130.31,7452.43,84.8,0.05802,0.00013,0.76838]
[1586256620887,130.31,7451.82,84.8,0.05793,0.00013,0.76738]
[1586256625923,130.31,7450.96,84.8,0.05782,0.00013,0.76606]
[1586256630964,130.31,7450.86,84.8,0.0578,0.00013,0.76592]
[1586256635995,130.31,7450.93,84.8,0.05779,0.00013,0.76571]
[1586256646061,130.31,7450.7,84.8,0.05776,0.00013,0.76538]
[1586256651096,130.31,7450.65,84.8,0.05776,0.00013,0.76534]
[1586256654449,130.31,7450.48,84.8,0.05774,0.00013,0.76511]
[1586256665195,130.33,7447.23,84.8,0.05732,0.00013,0.76043]
[1586256665247,130.33,7447.23,84.8,0.05732,0.00013,0.76043]
[1586256668338,130.33,7444.21,84.8,0.05693,0.00013,0.75609]
[1586256674233,130.37,7440.13,84.8,0.05644,0.00013,0.75049]
[1586256675596,130.38,7438.35,84.8,0.05623,0.00013,0.74809]
[1586256676081,130.38,7438.35,84.8,0.05623,0.00013,0.74809]
[1586256680538,130.43,7432.84,84.8,0.05558,0.00013,0.74071]
[1586256691381,130.57,7429.37,84.8,0.05531,0.00013,0.73746]
[1586256696413,130.63,7431.22,84.8,0.05564,0.00013,0.74116]
[1586256701447,130.68,7434.28,84.8,0.05612,0.00013,0.74642]
[1586256706483,130.72,7434.55,84.8,0.05621,0.00013,0.74747]
[1586256715240,130.79,7430.96,84.8,0.05585,0.00013,0.74326]
[1586256721588,130.87,7428.15,84.8,0.05559,0.00013,0.7403]
[1586256726133,130.91,7427.07,84.8,0.05552,0.00013,0.73943]
[1586256736691,131.03,7428.14,84.8,0.05583,0.00013,0.74284]
[1586256746753,131.1,7432.77,84.8,0.05654,0.00013,0.75067]
[1586256751797,131.12,7436.36,84.8,0.05702,0.00013,0.756]
[1586256752392,131.12,7436.36,84.8,0.05702,0.00013,0.756]
[1586256762876,131.14,7438.48,84.8,0.05733,0.00013,0.75945]
[1586256767911,131.15,7438.31,84.8,0.05732,0.00013,0.7593]
[1586256772944,131.16,7439.83,84.8,0.05753,0.00013,0.76164]
[1586256783013,131.15,7440.63,84.8,0.05763,0.00013,0.76279]
[1586256789054,131.15,7440.82,84.8,0.05765,0.00013,0.76304]
[1586256794095,131.15,7442.26,84.8,0.05784,0.00013,0.7651]
[1586256799130,131.14,7442.84,84.8,0.0579,0.00013,0.76583]
[1586256808153,131.12,7442.78,84.8,0.05787,0.00013,0.7655]
[1586256813228,131.11,7444.54,84.8,0.05806,0.00013,0.76761]
[1586256818264,131.1,7445.51,84.8,0.05817,0.00013,0.76883]
[1586256823297,131.08,7448.1,84.8,0.05849,0.00013,0.77242]
[1586256830362,131.04,7448.37,84.8,0.05848,0.00013,0.77232]
[1586256832017,131.04,7448.41,84.8,0.05848,0.00013,0.77231]
[1586256837396,131.01,7449.65,84.8,0.0586,0.00013,0.77369]
[1586256842431,130.98,7449.9,84.8,0.05859,0.00013,0.77366]
[1586256847465,130.96,7449.92,84.8,0.05856,0.00013,0.77329]
[1586256852498,130.93,7450.13,84.8,0.05855,0.00013,0.77321]
[1586256856566,130.91,7448.33,84.8,0.05828,0.00013,0.77025]
[1586256860591,130.9,7448.49,84.8,0.05828,0.00013,0.77027]
[1586256861603,130.9,7448.02,84.8,0.05821,0.00013,0.76951]
[1586256866992,130.89,7445.53,84.8,0.05786,0.00013,0.7656]
[1586256872644,130.88,7442.55,84.8,0.05744,0.00013,0.76079]
[1586256877678,130.89,7444.06,84.8,0.05764,0.00013,0.7631]
[1586256887746,130.88,7447.78,84.8,0.05813,0.00013,0.76852]
[1586256890714,130.87,7448.04,84.8,0.05815,0.00013,0.76882]
[1586256892790,130.86,7448.78,84.8,0.05824,0.00013,0.7698]
[1586256896849,130.85,7448.56,84.8,0.05819,0.00013,0.76927]
[1586256898866,130.85,7448.92,84.8,0.05823,0.00013,0.76972]
[1586256904865,130.83,7449.06,84.8,0.05823,0.00013,0.76967]
[1586256914937,130.79,7450.1,84.8,0.05831,0.00013,0.77071]
[1586256919973,130.78,7450.14,84.8,0.05829,0.00013,0.7705]
[1586256925018,130.76,7447.81,84.8,0.05796,0.00013,0.7668]
[1586256936082,130.76,7446.31,84.8,0.05773,0.00013,0.7641]
[1586256941122,130.76,7446.38,84.8,0.05773,0.00013,0.7642]
[1586256946155,130.76,7446.33,84.8,0.05773,0.00013,0.76411]
[1586256956225,130.75,7446.12,84.8,0.0577,0.00013,0.76378]
[1586256961256,130.76,7444.81,84.8,0.05753,0.00013,0.76188]
[1586256963367,130.76,7444.17,84.8,0.05744,0.00013,0.76095]
[1586256969311,130.77,7443.79,84.8,0.05741,0.00013,0.76051]
[1586256974350,130.78,7443.84,84.8,0.05742,0.00013,0.76071]
[1586256984421,130.79,7444.37,84.8,0.05752,0.00013,0.76175]
[1586256989454,130.8,7444.9,84.8,0.0576,0.00013,0.76261]
[1586256994489,130.8,7445.59,84.8,0.05767,0.00013,0.76335]
[1586257004561,130.8,7446.06,84.8,0.05773,0.00013,0.76401]
[1586257010607,130.8,7445.13,84.8,0.05761,0.00013,0.76265]
[1586257015636,130.8,7446.03,84.8,0.05773,0.00013,0.76399]
[1586257020671,130.8,7445.56,84.8,0.05766,0.00013,0.76327]
[1586257025704,130.8,7445.21,84.8,0.05762,0.00013,0.76276]
[1586257035777,130.8,7445.65,84.8,0.05768,0.00013,0.76344]
[1586257040816,130.8,7445.52,84.8,0.05766,0.00013,0.76325]
[1586257045847,130.8,7445.48,84.8,0.05766,0.00013,0.76321]
[1586257055915,130.81,7444.99,84.8,0.05757,0.00013,0.76221]
[1586257060954,130.81,7445.68,84.8,0.05767,0.00013,0.76328]
[1586257065989,130.81,7446.59,84.8,0.05779,0.00013,0.76462]
[1586257071022,130.8,7446.84,84.8,0.05782,0.00013,0.76494]
[1586257082101,130.8,7446.36,84.8,0.05775,0.00013,0.76413]
[1586257087141,130.8,7446.21,84.8,0.05772,0.00013,0.76388]
[1586257092170,130.8,7445.26,84.8,0.0576,0.00013,0.76246]
[1586257102238,130.81,7443.66,84.8,0.0574,0.00013,0.76025]
[1586257107275,130.82,7443.44,84.8,0.05739,0.00013,0.76009]
[1586257112307,130.83,7443.25,84.8,0.05735,0.00013,0.75959]
[1586257117344,130.84,7442.43,84.8,0.05726,0.00013,0.75853]
[1586257127416,130.86,7441.09,84.8,0.05712,0.00013,0.75694]
[1586257128025,130.86,7441.09,84.8,0.05712,0.00013,0.75694]
[1586257133459,130.88,7439.46,84.8,0.05693,0.00013,0.75488]
[1586257138498,130.9,7441.67,84.8,0.05725,0.00013,0.7584]
[1586257146476,130.92,7441.94,84.8,0.05731,0.00013,0.75908]
[1586257154603,130.93,7443.78,84.8,0.05757,0.00013,0.76198]
[1586257159642,130.93,7444.93,84.8,0.05773,0.00013,0.7637]
[1586257164678,130.93,7445.09,84.8,0.05774,0.00013,0.7639]
[1586257174747,130.92,7445.2,84.8,0.05773,0.00013,0.76361]
[1586257179784,130.92,7444.71,84.8,0.05766,0.00013,0.76285]
[1586257184817,130.92,7443.86,84.8,0.05755,0.00013,0.7616]
[1586257189850,130.92,7443.04,84.8,0.05744,0.00013,0.76046]
[1586257194885,130.93,7441.96,84.8,0.05731,0.00013,0.75896]
[1586257195728,130.93,7441.96,84.8,0.05731,0.00013,0.75896]
[1586257198190,130.94,7441.58,84.8,0.05727,0.00013,0.7585]
[1586257203951,130.95,7440.61,84.8,0.05716,0.00013,0.75727]
[1586257208475,130.96,7437.84,84.8,0.05681,0.00013,0.75337]
[1586257208978,130.96,7437.84,84.8,0.05681,0.00013,0.75337]
[1586257210163,130.97,7436.76,84.8,0.05669,0.00013,0.75191]
[1586257216042,131.01,7435.19,84.8,0.05653,0.00013,0.75009]
[1586257222983,131.04,7433.11,84.8,0.05631,0.00013,0.74763]
[1586257228120,131.09,7431.57,84.8,0.05618,0.00013,0.74607]
[1586257233153,131.13,7431.51,84.8,0.0562,0.00013,0.74624]
[1586257238191,131.17,7429.31,84.8,0.05597,0.00013,0.74362]
[1586257241314,131.19,7429.47,84.8,0.05603,0.00013,0.74424]
[1586257244119,131.21,7430.06,84.8,0.05613,0.00013,0.74537]
[1586257247872,131.24,7430.38,86.8,0.05622,0.00013,0.74631]
[1586257247915,131.24,7430.38,86.8,0.05622,0.00013,0.74631]
[1586257253299,131.15,7430.35,86.8,0.05608,0.00013,0.74485]
[1586257253371,131.15,7430.35,86.8,0.05608,0.00013,0.74485]
[1586257259337,131.2,7429.51,86.8,0.05605,0.00013,0.7444]
[1586257264371,131.24,7429.0,86.8,0.05604,0.00013,0.74429]
[1586257269409,131.28,7428.45,86.8,0.05603,0.00013,0.74412]
[1586257274674,131.33,7425.81,86.8,0.05575,0.00013,0.74094]
[1586257279019,131.37,7423.61,86.8,0.05552,0.00013,0.73835]
[1586257282890,131.33,7420.02,86.8,0.05501,0.00013,0.7326]
[1586257288541,131.26,7414.48,86.8,0.0542,0.00013,0.72351]
[1586257293572,131.22,7412.12,86.8,0.05382,0.00013,0.71917]
[1586257303644,131.15,7413.6,86.8,0.0539,0.00013,0.72016]
[1586257308679,131.11,7413.62,86.8,0.05385,0.00013,0.71966]
[1586257313715,131.08,7411.69,86.8,0.05356,0.00013,0.71642]
[1586257318752,131.06,7412.98,86.8,0.05369,0.00013,0.71785]
[1586257323813,131.03,7414.56,86.8,0.05385,0.00013,0.71968]
[1586257326537,131.01,7417.1,86.8,0.05414,0.00013,0.72304]
[1586257336876,130.91,7418.96,86.8,0.05423,0.00013,0.72421]
[1586257341908,130.87,7418.91,86.8,0.05417,0.00013,0.7235]
[1586257347460,130.83,7419.53,86.8,0.05419,0.00013,0.72377]
[1586257359031,130.73,7420.01,86.8,0.05409,0.00013,0.7227]
[1586257364062,130.7,7420.15,86.8,0.05406,0.00013,0.72236]
[1586257369097,130.66,7418.94,86.8,0.05385,0.00013,0.72008]
[1586257374132,130.63,7417.44,86.8,0.05362,0.00013,0.71751]
[1586257384201,130.59,7417.12,86.8,0.05352,0.00013,0.71643]
[1586257389240,130.57,7417.34,86.8,0.05352,0.00013,0.71644]
[1586257394278,130.56,7417.19,86.8,0.05348,0.00013,0.71595]
[1586257399309,130.54,7416.64,86.8,0.05338,0.00013,0.7149]
[1586257404345,130.52,7416.74,86.8,0.05337,0.00013,0.7148]
[1586257414414,130.49,7418.37,86.8,0.05351,0.00013,0.71633]
[1586257419449,130.47,7419.73,86.8,0.05366,0.00013,0.71799]
[1586257424484,130.45,7419.77,86.8,0.05363,0.00013,0.71772]
[1586257429522,130.43,7420.2,86.8,0.05365,0.00013,0.71801]
[1586257434557,130.41,7420.53,86.8,0.05366,0.00013,0.71815]
[1586257444622,130.36,7422.92,86.8,0.0539,0.00013,0.72084]
[1586257448242,130.34,7423.16,86.8,0.0539,0.00013,0.72094]
[1586257453689,130.3,7425.54,86.8,0.05415,0.00013,0.72383]
[1586257458728,130.27,7426.85,86.8,0.05427,0.00013,0.72519]
[1586257463760,130.23,7427.17,86.8,0.05426,0.00013,0.7251]
[1586257473826,130.16,7428.3,86.8,0.05428,0.00013,0.72531]
[1586257478867,130.13,7427.96,86.8,0.05418,0.00013,0.72428]
[1586257483898,130.09,7429.92,86.8,0.05438,0.00013,0.72658]
[1586257491281,130.04,7430.39,86.8,0.05436,0.00013,0.72644]
[1586257496989,130.0,7427.11,86.8,0.05389,0.00013,0.72113]
[1586257502027,129.98,7425.43,86.8,0.05364,0.00013,0.71831]
[1586257507062,129.96,7425.24,86.8,0.05359,0.00013,0.71779]
[1586257512097,129.95,7424.75,86.8,0.05351,0.00013,0.71688]
[1586257517129,129.93,7424.27,86.8,0.05343,0.00013,0.71599]
[1586257527199,129.91,7426.56,86.8,0.05368,0.00013,0.71886]
[1586257532237,129.89,7426.89,86.8,0.05368,0.00013,0.71874]
[1586257532693,129.89,7426.89,86.8,0.05368,0.00013,0.71874]
[1586257532695,129.89,7426.89,86.8,0.05368,0.00013,0.71874]
[1586257538276,129.87,7426.82,86.8,0.05364,0.00013,0.71834]
[1586257545460,129.85,7427.41,86.8,0.05368,0.00013,0.71885]
[1586257556404,129.81,7428.91,86.8,0.05382,0.00013,0.72041]
[1586257561438,129.79,7428.65,86.8,0.05376,0.00013,0.71975]
[1586257566460,129.77,7428.7,86.8,0.05374,0.00013,0.71956]
[1586257571512,129.75,7428.78,86.8,0.05372,0.00013,0.7194]
[1586257576544,129.74,7428.81,86.8,0.0537,0.00013,0.7192]
[1586257586617,129.71,7429.14,86.8,0.0537,0.00013,0.71921]
[1586257591652,129.69,7429.04,86.8,0.05364,0.00013,0.71849]
[1586257596690,129.68,7427.41,86.8,0.05342,0.00013,0.71597]
[1586257601719,129.67,7428.5,86.8,0.05355,0.00013,0.71743]
[1586257606758,129.66,7429.13,86.8,0.05361,0.00013,0.71816]
[1586257616828,129.63,7429.73,86.8,0.05365,0.00013,0.71862]
[1586257626903,129.6,7431.23,86.8,0.0538,0.00013,0.72034]
[1586257628059,129.6,7430.96,86.8,0.05376,0.00013,0.7199]
[1586257628185,129.6,7430.96,86.8,0.05376,0.00013,0.7199]
[1586257629139,129.6,7430.07,86.8,0.05364,0.00013,0.71856]
[1586257634957,129.58,7428.39,86.8,0.05341,0.00013,0.71592]
[1586257645024,129.57,7428.65,86.8,0.05342,0.00013,0.71607]
[1586257650460,129.56,7427.97,86.8,0.05332,0.00013,0.715]
[1586257656101,129.57,7425.84,86.8,0.05303,0.00013,0.71163]
[1586257659958,129.57,7426.26,86.8,0.05309,0.00013,0.7123]
[1586257665168,129.57,7427.92,86.8,0.0533,0.00013,0.71469]
[1586257670202,129.57,7427.47,86.8,0.05324,0.00013,0.71399]
[1586257675232,129.57,7427.18,86.8,0.0532,0.00013,0.71356]
[1586257680461,129.57,7426.86,86.8,0.05316,0.00013,0.7131]
[1586257686315,129.57,7426.63,86.8,0.05314,0.00013,0.71279]
[1586257696385,129.57,7426.87,86.8,0.05317,0.00013,0.71315]
[1586257701420,129.57,7426.93,86.8,0.05318,0.00013,0.71325]
[1586257706453,129.57,7426.87,86.8,0.05317,0.00013,0.71317]
[1586257711486,129.57,7425.49,86.8,0.05298,0.00013,0.7109]
[1586257716525,129.58,7423.81,86.8,0.05278,0.00013,0.70861]
[1586257721334,129.59,7423.36,86.8,0.05273,0.00013,0.70811]
[1586257726593,129.62,7419.35,86.8,0.05227,0.00013,0.70273]
[1586257731626,129.64,7417.58,86.8,0.05209,0.00012,0.70064]
[1586257741701,129.7,7418.02,86.8,0.05223,0.00013,0.70218]
[1586257746735,129.73,7421.08,86.8,0.05264,0.00013,0.70691]
[1586257752248,129.74,7422.02,86.8,0.05278,0.00013,0.70845]
[1586257757808,129.75,7422.16,86.8,0.05281,0.00013,0.70884]
[1586257762848,129.76,7422.02,86.8,0.05281,0.00013,0.70877]
[1586257763103,129.76,7422.02,86.8,0.05281,0.00013,0.70877]
[1586257768885,129.78,7419.48,86.8,0.05251,0.00013,0.70535]
[1586257773922,129.79,7418.71,86.8,0.05242,0.00013,0.7042]
[1586257784000,129.84,7417.02,86.8,0.05227,0.00013,0.70246]
[1586257789030,129.86,7418.05,86.8,0.05243,0.00013,0.70428]
[1586257794060,129.88,7418.79,86.8,0.05255,0.00013,0.7056]
[1586257799098,129.89,7419.22,86.8,0.05262,0.00013,0.70645]
[1586257804132,129.9,7420.38,86.8,0.05279,0.00013,0.70829]
[1586257819239,129.93,7419.86,86.8,0.05275,0.00013,0.70787]
[1586257824272,129.93,7420.64,86.8,0.05286,0.00013,0.70912]
[1586257829309,129.94,7419.27,86.8,0.0527,0.00013,0.70726]
[1586257834342,129.96,7417.75,86.8,0.05251,0.00013,0.70497]
[1586257839018,129.97,7417.78,86.8,0.05253,0.00013,0.7052]
[1586257839490,129.97,7417.89,86.8,0.05255,0.00013,0.70546]
[1586257845421,129.99,7417.0,86.8,0.05247,0.00013,0.70447]
[1586257850454,130.01,7416.07,86.8,0.05238,0.00013,0.70343]
[1586257855487,130.03,7416.59,86.8,0.05247,0.00013,0.70446]
[1586257860525,130.05,7416.46,86.8,0.05247,0.00013,0.70452]
[1586257865559,130.06,7416.64,86.8,0.05252,0.00013,0.70502]
[1586257865742,130.06,7416.64,86.8,0.05252,0.00013,0.70502]
[1586257876637,130.08,7418.05,86.8,0.05273,0.00013,0.70737]
[1586257880324,130.09,7418.11,86.8,0.05274,0.00013,0.70752]
[1586257885700,130.1,7416.65,86.8,0.05258,0.00013,0.70562]
[1586257895772,130.13,7415.96,86.8,0.05251,0.00013,0.70473]
[1586257901810,130.15,7415.18,86.8,0.05244,0.00013,0.70392]
[1586257906849,130.17,7414.37,86.8,0.05236,0.00013,0.70302]
[1586257911887,130.19,7413.12,86.8,0.05223,0.00012,0.70154]
[1586257916920,130.21,7412.15,86.8,0.05214,0.00012,0.70049]
[1586257920131,130.22,7412.18,86.8,0.05217,0.00012,0.70076]
[1586257925982,130.25,7412.67,86.8,0.05227,0.00012,0.70185]
[1586257931016,130.27,7412.57,86.8,0.05228,0.00012,0.70202]
[1586257936050,130.29,7412.36,86.8,0.05228,0.00012,0.70201]
[1586257941460,130.31,7413.1,86.8,0.0524,0.00013,0.70334]
[1586257947130,130.32,7414.38,86.8,0.05259,0.00013,0.70544]
[1586257957200,130.34,7414.96,86.8,0.05266,0.00013,0.70622]
[1586257962234,130.35,7415.06,86.8,0.05269,0.00013,0.70649]
[1586257968279,130.36,7415.04,86.8,0.0527,0.00013,0.70659]
[1586257973309,130.37,7414.99,86.8,0.0527,0.00013,0.70664]
[1586257983383,130.38,7415.32,86.8,0.05276,0.00013,0.70729]
[1586257986180,130.38,7415.28,86.8,0.05276,0.00013,0.70727]
[1586257991435,130.39,7415.26,86.8,0.05277,0.00013,0.70734]
[1586257994437,130.39,7414.77,86.8,0.05271,0.00013,0.70667]
[1586258006542,130.41,7412.56,86.8,0.05246,0.00013,0.7038]
[1586258011577,130.42,7411.83,86.8,0.05237,0.00012,0.70267]
[1586258015314,130.43,7410.66,86.8,0.05223,0.00012,0.70115]
[1586258020641,130.47,7407.91,86.8,0.05194,0.00012,0.69774]
[1586258025672,130.5,7403.79,86.8,0.05147,0.00012,0.69238]
[1586258030564,130.53,7402.85,86.8,0.0514,0.00012,0.69155]
[1586258035743,130.58,7403.59,86.8,0.05157,0.00012,0.69334]
[1586258036465,130.58,7403.59,86.8,0.05157,0.00012,0.69334]
[1586258041783,130.62,7406.57,86.8,0.05199,0.00012,0.69812]
[1586258051856,130.67,7404.64,86.8,0.05182,0.00012,0.69612]
[1586258054075,130.68,7404.15,86.8,0.05177,0.00012,0.69561]
[1586258064943,130.75,7402.81,86.8,0.05172,0.00012,0.69488]
[1586258069982,130.79,7402.13,86.8,0.05168,0.00012,0.69439]
[1586258075014,130.82,7401.81,86.8,0.05166,0.00012,0.69412]
[1586258080051,130.85,7403.0,86.8,0.05185,0.00012,0.69624]
[1586258085088,130.88,7402.38,86.8,0.05181,0.00012,0.69577]
[1586258095158,130.94,7401.3,86.8,0.05176,0.00012,0.69514]
[1586258105227,130.99,7400.01,86.8,0.05168,0.00012,0.6942]
[1586258110262,131.03,7395.5,86.8,0.05118,0.00012,0.68839]
[1586258115294,131.07,7396.73,86.8,0.05139,0.00012,0.69074]
[1586258115889,131.07,7396.73,86.8,0.05139,0.00012,0.69074]
[1586258125638,131.15,7395.31,86.8,0.05133,0.00012,0.68992]
[1586258125641,131.15,7395.31,86.8,0.05133,0.00012,0.68992]
[1586258125879,131.15,7395.31,86.8,0.05133,0.00012,0.68992]
[1586258131409,131.19,7396.63,86.8,0.05152,0.00012,0.69208]
[1586258136443,131.22,7396.94,86.8,0.05161,0.00012,0.693]
[1586258141477,131.25,7395.59,86.8,0.05148,0.00012,0.69155]
[1586258146512,131.29,7394.19,86.8,0.05136,0.00012,0.69012]
[1586258153872,131.34,7393.66,86.8,0.05137,0.00012,0.69014]
[1586258154719,131.35,7393.77,86.8,0.05139,0.00012,0.69041]
[1586258157338,131.35,7393.63,86.8,0.05139,0.00012,0.69032]
[1586258162625,131.4,7394.76,86.8,0.05159,0.00012,0.69261]
[1586258167737,131.43,7398.42,86.8,0.05207,0.00012,0.69813]
[1586258167747,131.43,7398.42,86.8,0.05207,0.00012,0.69813]
[1586258173703,131.44,7400.47,86.8,0.05235,0.00012,0.70123]
[1586258178389,131.44,7401.39,86.8,0.05247,0.00012,0.7026]
[1586258183773,131.44,7403.15,86.8,0.05269,0.00012,0.7051]
[1586258188810,131.44,7402.86,86.8,0.05265,0.00012,0.70465]
[1586258193844,131.44,7402.86,86.8,0.05263,0.00012,0.70431]
[1586258198878,131.44,7403.07,86.8,0.05265,0.00012,0.7046]
[1586258203910,131.44,7403.33,86.8,0.05268,0.00012,0.70496]
[1586258213984,131.43,7403.69,86.8,0.05272,0.00012,0.70541]
[1586258219018,131.43,7404.06,86.8,0.05276,0.00012,0.70588]
[1586258224051,131.43,7405.51,86.8,0.05294,0.00013,0.70787]
[1586258229460,131.42,7406.69,86.8,0.05307,0.00013,0.70938]
[1586258235131,131.4,7407.73,86.8,0.05318,0.00013,0.71063]
[1586258242095,131.38,7408.27,86.8,0.05322,0.00013,0.71109]
[1586258250237,131.35,7408.81,86.8,0.05324,0.00013,0.71142]
[1586258255271,131.33,7408.71,86.8,0.05318,0.00013,0.71071]
[1586258261311,131.32,7408.91,86.8,0.05318,0.00013,0.71072]
[1586258266354,131.3,7408.92,86.8,0.05316,0.00013,0.71052]
[1586258276418,131.28,7408.36,86.8,0.05306,0.00013,0.70936]
[1586258277977,131.28,7408.3,86.8,0.05305,0.00013,0.70924]
[1586258283460,131.27,7405.18,86.8,0.05265,0.00012,0.70473]
[1586258288501,131.27,7404.4,86.8,0.05256,0.00012,0.70365]
[1586258293539,131.28,7404.56,86.8,0.05258,0.00012,0.70393]
[1586258303609,131.28,7405.96,86.8,0.05276,0.00013,0.70594]
[1586258308641,131.28,7406.36,86.8,0.05281,0.00013,0.70648]
[1586258310017,131.27,7406.13,86.8,0.05278,0.00013,0.70614]
[1586258315690,131.27,7407.34,86.8,0.0529,0.00013,0.70747]
[1586258326769,131.26,7405.34,86.8,0.05264,0.00012,0.70451]
[1586258331805,131.27,7401.9,86.8,0.05222,0.00012,0.69971]
[1586258333322,131.27,7401.73,86.8,0.0522,0.00012,0.69951]
[1586258338851,131.29,7400.32,86.8,0.05206,0.00012,0.69785]
[1586258343889,131.31,7398.74,86.8,0.05189,0.00012,0.69591]
[1586258343940,131.31,7398.74,86.8,0.05189,0.00012,0.69591]
[1586258355973,131.37,7397.35,86.8,0.05179,0.00012,0.69477]
[1586258361015,131.4,7397.49,86.8,0.05185,0.00012,0.69541]
[1586258366045,131.42,7396.44,86.8,0.05176,0.00012,0.69428]
[1586258371077,131.44,7396.3,86.8,0.05175,0.00012,0.69413]
[1586258376111,131.47,7396.05,86.8,0.05175,0.00012,0.69414]
[1586258386184,131.52,7395.36,86.8,0.05174,0.00012,0.69392]
[1586258391217,131.54,7395.25,86.8,0.05176,0.00012,0.69414]
[1586258393258,131.55,7394.92,86.8,0.05173,0.00012,0.69381]
[1586258394061,131.55,7394.92,86.8,0.05173,0.00012,0.69381]
[1586258398429,131.58,7391.48,86.8,0.05136,0.00012,0.68946]
[1586258404310,131.63,7388.09,86.8,0.05101,0.00012,0.68547]
[1586258404544,131.63,7388.09,86.8,0.05101,0.00012,0.68547]
[1586258415384,131.73,7390.29,86.8,0.05141,0.00012,0.68991]
[1586258416300,131.73,7390.29,86.8,0.05141,0.00012,0.68991]
[1586258421430,131.76,7390.97,86.8,0.05154,0.00012,0.69143]
[1586258426465,131.79,7391.3,86.8,0.05162,0.00012,0.69229]
[1586258431503,131.82,7391.85,86.8,0.0517,0.00012,0.69311]
[1586258436537,131.84,7392.32,86.8,0.05179,0.00012,0.69411]
[1586258446621,131.88,7392.7,86.8,0.05189,0.00012,0.69521]
[1586258451640,131.89,7396.79,86.8,0.05242,0.00012,0.70119]
[1586258455168,131.89,7396.4,86.8,0.05237,0.00012,0.70066]
[1586258465737,131.9,7397.17,86.8,0.05247,0.00012,0.7018]
[1586258470776,131.9,7397.4,86.8,0.0525,0.00012,0.70213]
[1586258475812,131.9,7395.18,86.8,0.05223,0.00012,0.69903]
[1586258480847,131.9,7395.0,86.8,0.05222,0.00012,0.69888]
[1586258485881,131.91,7394.62,86.8,0.05218,0.00012,0.69848]
[1586258496460,131.93,7393.92,86.8,0.0521,0.00012,0.69747]
[1586258503067,131.95,7391.43,86.8,0.05182,0.00012,0.69422]
[1586258514080,132.0,7390.69,86.8,0.05179,0.00012,0.69387]
[1586258519113,132.02,7390.46,86.8,0.05179,0.00012,0.69384]
[1586258529182,132.05,7390.62,86.8,0.05186,0.00012,0.69463]
[1586258534220,132.07,7389.42,86.8,0.05174,0.00012,0.6932]
[1586258544288,132.11,7388.9,86.8,0.05174,0.00012,0.69311]
[1586258549328,132.13,7389.2,86.8,0.0518,0.00012,0.6938]
[1586258554360,132.15,7388.46,86.8,0.05171,0.00012,0.6927]
[1586258559393,132.17,7389.35,86.8,0.05184,0.00012,0.69422]
[1586258564430,132.18,7389.83,86.8,0.05192,0.00012,0.69512]
[1586258574372,132.21,7390.21,86.8,0.052,0.00012,0.69598]
[1586258579535,132.22,7389.76,86.8,0.05197,0.00012,0.69556]
[1586258585581,132.23,7389.77,86.8,0.05199,0.00012,0.69578]
[1586258590614,132.24,7389.81,86.8,0.05201,0.00012,0.69601]
[1586258595649,132.25,7389.99,86.8,0.05204,0.00012,0.69641]
[1586258605719,132.28,7388.62,86.8,0.05191,0.00012,0.6948]
[1586258609342,132.28,7387.66,86.8,0.0518,0.00012,0.69359]
[1586258614782,132.31,7385.29,86.8,0.05152,0.00012,0.69032]
[1586258624853,132.38,7377.29,86.8,0.05065,0.00012,0.68031]
[1586258629265,132.42,7376.98,86.8,0.05067,0.00012,0.68045]
[1586258634918,132.47,7379.18,86.8,0.05101,0.00012,0.68425]
[1586258639957,132.51,7379.95,86.8,0.05115,0.00012,0.68584]
[1586258642606,132.52,7380.32,86.8,0.05121,0.00012,0.68655]
[1586258653044,132.57,7385.88,86.8,0.05195,0.00012,0.69499]
[1586258658079,132.57,7386.0,86.8,0.05198,0.00012,0.69527]
[1586258663113,132.58,7385.72,86.8,0.05196,0.00012,0.69501]
[1586258665339,132.59,7385.12,86.8,0.05189,0.00012,0.69422]
[1586258671171,132.61,7382.25,86.8,0.05154,0.00012,0.6902]
[1586258672430,132.61,7381.87,86.8,0.0515,0.00012,0.68973]
[1586258683257,132.66,7381.07,86.8,0.05148,0.00012,0.68936]
[1586258688288,132.68,7380.76,86.8,0.05147,0.00012,0.68927]
[1586258693323,132.71,7380.28,86.8,0.05144,0.00012,0.68893]
[1586258697343,132.73,7380.52,86.8,0.0515,0.00012,0.68955]
[1586258697405,132.73,7380.22,86.8,0.05147,0.00012,0.68919]
[1586258703398,132.76,7378.45,86.8,0.05129,0.00012,0.68717]
[1586258715460,132.82,7379.07,86.8,0.05145,0.00012,0.68893]
[1586258720519,132.84,7381.32,86.8,0.05175,0.00012,0.69234]
[1586258725553,132.85,7382.58,86.8,0.05192,0.00012,0.69423]
[1586258730584,132.86,7382.89,86.8,0.05197,0.00012,0.69478]
[1586258735210,132.86,7382.9,86.8,0.05196,0.00012,0.69455]
[1586258746699,132.88,7383.75,86.8,0.05208,0.00012,0.69594]
[1586258751736,132.87,7386.19,86.8,0.05238,0.00012,0.69933]
[1586258757460,132.86,7387.66,86.8,0.05254,0.00012,0.70123]
[1586258762813,132.85,7386.82,86.8,0.05243,0.00012,0.69991]
[1586258772887,132.85,7385.82,86.8,0.05229,0.00012,0.69839]
[1586258777916,132.84,7385.84,86.8,0.05229,0.00012,0.69839]
[1586258782950,132.84,7385.72,86.8,0.05227,0.00012,0.69818]
[1586258787988,132.84,7386.73,86.8,0.05239,0.00012,0.69954]
[1586258793022,132.83,7387.15,86.8,0.05241,0.00012,0.69971]
[1586258803094,132.82,7387.07,86.8,0.05239,0.00012,0.69946]
[1586258808126,132.82,7387.15,86.8,0.05239,0.00012,0.69949]
[1586258813170,132.81,7387.93,86.8,0.05248,0.00012,0.7005]
[1586258815425,132.81,7387.91,86.8,0.05247,0.00012,0.70044]
[1586258821219,132.79,7391.12,86.8,0.05285,0.00012,0.7047]
[1586258826255,132.77,7393.19,86.8,0.05308,0.00012,0.70732]
[1586258832162,132.75,7395.08,86.8,0.05328,0.00012,0.70962]
[1586258837333,132.71,7395.9,86.8,0.05333,0.00013,0.71023]
[1586258842364,132.68,7396.02,86.8,0.0533,0.00013,0.70995]
[1586258847399,132.65,7396.56,86.8,0.05332,0.00013,0.71026]
[1586258857470,132.59,7396.68,86.8,0.05323,0.00012,0.70924]
[1586258862503,132.56,7396.48,86.8,0.05317,0.00012,0.70855]
[1586258867538,132.54,7395.87,86.8,0.05306,0.00012,0.70734]
[1586258874460,132.51,7395.3,86.8,0.05295,0.00012,0.70613]
[1586258884656,132.47,7397.74,86.8,0.05319,0.00012,0.70888]
[1586258889695,132.44,7398.15,86.8,0.05321,0.00013,0.70909]
[1586258895460,132.42,7398.49,86.8,0.05322,0.00013,0.70921]
[1586258900771,132.39,7398.57,86.8,0.05318,0.00013,0.70888]
[1586258905806,132.36,7399.92,86.8,0.05332,0.00013,0.71044]
[1586258915879,132.32,7398.45,86.8,0.05304,0.00012,0.70729]
[1586258920914,132.3,7398.15,86.8,0.05298,0.00012,0.7066]
[1586258925948,132.28,7398.34,86.8,0.05298,0.00012,0.70663]
[1586258930991,132.26,7398.43,86.8,0.05297,0.00012,0.70651]
[1586258936024,132.25,7398.61,86.8,0.05297,0.00012,0.70652]
[1586258946092,132.22,7399.21,86.8,0.053,0.00012,0.7069]
[1586258951124,132.2,7398.92,86.8,0.05294,0.00012,0.70626]
[1586258956156,132.19,7398.51,86.8,0.05287,0.00012,0.70547]
[1586258961191,132.18,7398.43,86.8,0.05284,0.00012,0.70517]
[1586258966229,132.16,7398.66,86.8,0.05285,0.00012,0.70532]
[1586258976299,132.14,7398.77,86.8,0.05281,0.00012,0.70482]
[1586258981335,132.13,7398.67,86.8,0.05279,0.00012,0.70453]
[1586258986372,132.12,7397.94,86.8,0.05268,0.00012,0.70337]
[1586258991403,132.12,7398.25,86.8,0.05271,0.00012,0.7037]
[1586258996438,132.1,7401.52,86.8,0.0531,0.00013,0.70815]
[1586258997489,132.1,7401.63,86.8,0.05311,0.00013,0.70825]
[1586259004493,132.07,7402.08,86.8,0.05313,0.00013,0.70851]
[1586259010203,132.06,7402.55,86.8,0.05316,0.00013,0.70888]
[1586259015572,132.03,7404.04,86.8,0.05332,0.00013,0.71065]
[1586259016815,132.03,7404.29,86.8,0.05334,0.00013,0.71092]
[1586259027658,131.96,7409.01,86.8,0.05384,0.00013,0.71663]
[1586259032690,131.92,7410.91,86.8,0.054,0.00013,0.71843]
[1586259037426,131.89,7411.61,86.8,0.05404,0.00013,0.71895]
[1586259042761,131.83,7413.68,86.8,0.05423,0.00013,0.7211]
[1586259043932,131.81,7416.24,86.8,0.05453,0.00013,0.7245]
[1586259044217,131.81,7416.24,86.8,0.05453,0.00013,0.7245]
[1586259054846,131.68,7417.11,86.8,0.05445,0.00013,0.72377]
[1586259059879,131.63,7417.16,86.8,0.05438,0.00013,0.72307]
[1586259064621,131.59,7418.0,86.8,0.05443,0.00013,0.72367]
[1586259073348,131.5,7418.23,86.8,0.05433,0.00013,0.72265]
[1586259079014,131.44,7419.95,86.8,0.05447,0.00013,0.72426]
[1586259084053,131.4,7419.51,86.8,0.05434,0.00013,0.72287]
[1586259089088,131.35,7419.96,86.8,0.05434,0.00013,0.72283]
[1586259094121,131.31,7420.11,86.8,0.05427,0.00013,0.72204]
[1586259104191,131.23,7419.4,86.8,0.05406,0.00013,0.71979]
[1586259109227,131.19,7418.53,86.8,0.0539,0.00013,0.718]
[1586259114263,131.16,7416.08,86.8,0.05355,0.00013,0.71409]
[1586259124329,131.12,7416.94,86.8,0.05359,0.00013,0.7146]
[1586259129368,131.1,7416.44,86.8,0.0535,0.00013,0.71358]
[1586259134404,131.08,7416.31,86.8,0.05345,0.00013,0.7131]
[1586259139438,131.06,7416.36,86.8,0.05344,0.00013,0.71291]
[1586259144460,131.04,7416.36,86.8,0.05341,0.00013,0.71265]
[1586259154544,131.0,7417.97,86.8,0.05354,0.00013,0.71406]
[1586259159580,130.99,7417.97,86.8,0.05351,0.00013,0.71376]
[1586259164613,130.97,7416.55,86.8,0.05331,0.00013,0.71149]
[1586259169644,130.96,7416.9,86.8,0.05333,0.00013,0.71179]
[1586259174688,130.94,7417.4,86.8,0.05338,0.00013,0.71229]
[1586259184754,130.92,7417.24,86.8,0.05332,0.00013,0.71168]
[1586259189784,130.9,7418.56,86.8,0.05347,0.00013,0.71337]
[1586259194822,130.89,7419.1,86.8,0.05351,0.00013,0.71389]
[1586259199857,130.87,7418.82,86.8,0.05345,0.00013,0.71323]
[1586259205902,130.85,7418.09,86.8,0.05334,0.00013,0.71194]
[1586259215970,130.83,7418.89,86.8,0.05338,0.00013,0.71237]
[1586259222013,130.81,7418.81,86.8,0.05334,0.00013,0.712]
[1586259227047,130.8,7419.62,86.8,0.05343,0.00013,0.71296]
[1586259228835,130.79,7419.63,86.8,0.05342,0.00013,0.71293]
[1586259234097,130.78,7420.29,86.8,0.05348,0.00013,0.71362]
[1586259239131,130.76,7420.54,86.8,0.05349,0.00013,0.71372]
[1586259244166,130.75,7420.29,86.8,0.05344,0.00013,0.71314]
[1586259249199,130.73,7420.53,86.8,0.05345,0.00013,0.71327]
[1586259254236,130.72,7420.53,86.8,0.05343,0.00013,0.71306]
[1586259269337,130.69,7419.73,86.8,0.05328,0.00013,0.71141]
[1586259274376,130.68,7419.77,86.8,0.05325,0.00013,0.711]
[1586259279416,130.67,7419.89,86.8,0.05325,0.00013,0.71106]
[1586259284446,130.66,7420.29,86.8,0.05329,0.00013,0.7115]
[1586259294514,130.64,7420.5,86.8,0.05329,0.00013,0.71153]
[1586259299564,130.63,7420.47,86.8,0.05328,0.00013,0.71136]
[1586259304587,130.63,7419.6,86.8,0.05316,0.00013,0.70999]
[1586259309622,130.62,7418.75,86.8,0.05304,0.00013,0.70873]
[1586259314659,130.62,7418.03,86.8,0.05295,0.00013,0.70767]
[1586259319313,130.62,7417.29,86.8,0.05286,0.00013,0.70664]
[1586259320756,130.62,7415.23,86.8,0.0526,0.00013,0.70372]
[1586259326741,130.64,7413.4,86.8,0.05239,0.00013,0.70129]
[1586259331773,130.65,7413.0,86.8,0.05234,0.00012,0.70065]
[1586259336811,130.67,7413.27,86.8,0.0524,0.00013,0.70131]
[1586259341849,130.69,7413.65,86.8,0.05247,0.00013,0.70209]
[1586259346879,130.7,7413.51,86.8,0.05247,0.00013,0.7021]
[1586259356952,130.73,7413.09,86.8,0.05246,0.00013,0.70192]
[1586259361984,130.74,7412.71,86.8,0.05243,0.00013,0.70159]
[1586259367023,130.76,7412.63,86.8,0.05244,0.00013,0.70169]
[1586259372058,130.77,7412.68,86.8,0.05247,0.00013,0.70199]
[1586259387160,130.82,7409.47,86.8,0.05214,0.00012,0.69816]
[1586259391010,130.84,7409.55,86.8,0.05217,0.00012,0.69854]
[1586259396224,130.87,7407.67,86.8,0.05196,0.00012,0.69599]
[1586259401259,130.9,7407.07,86.8,0.05192,0.00012,0.69556]
[1586259406295,130.92,7404.91,86.8,0.0517,0.00012,0.69294]
[1586259416365,130.99,7405.26,86.8,0.05183,0.00012,0.69442]
[1586259421397,131.02,7405.51,86.8,0.05191,0.00012,0.69521]
[1586259426433,131.04,7407.71,86.8,0.05221,0.00012,0.69867]
[1586259431471,131.06,7408.58,86.8,0.05234,0.00012,0.70016]
[1586259437511,131.07,7408.99,86.8,0.05242,0.00012,0.70098]
[1586259447583,131.1,7406.59,86.8,0.05216,0.00012,0.69804]
[1586259452620,131.12,7405.92,86.8,0.05208,0.00012,0.69705]
[1586259457654,131.14,7406.88,86.8,0.05223,0.00012,0.6987]
[1586259462688,131.16,7407.16,86.8,0.05229,0.00012,0.69934]
[1586259472761,131.17,7411.12,86.8,0.0528,0.00013,0.70517]
[1586259477794,131.18,7409.68,86.8,0.05263,0.00013,0.70318]
[1586259482831,131.18,7409.42,86.8,0.0526,0.00013,0.70289]
[1586259487864,131.19,7409.81,86.8,0.05266,0.00013,0.70354]
[1586259492896,131.19,7409.2,86.8,0.05259,0.00013,0.70275]
[1586259502968,131.21,7408.41,86.8,0.05252,0.00012,0.70188]
[1586259509015,131.22,7408.01,86.8,0.05248,0.00012,0.70148]
[1586259514050,131.23,7408.06,86.8,0.05248,0.00012,0.70136]
[1586259519082,131.24,7407.93,86.8,0.05247,0.00012,0.70132]
[1586259524118,131.25,7408.0,86.8,0.0525,0.00012,0.70155]
[1586259534187,131.26,7409.09,86.8,0.05265,0.00013,0.70332]
[1586259539228,131.27,7409.53,86.8,0.05271,0.00013,0.70399]
[1586259544255,131.27,7410.02,86.8,0.05278,0.00013,0.70471]
[1586259549288,131.27,7410.9,86.8,0.05289,0.00013,0.70596]
[1586259554330,131.26,7410.98,86.8,0.05289,0.00013,0.70603]
[1586259564397,131.26,7410.91,86.8,0.05287,0.00013,0.70584]
[1586259569429,131.26,7411.26,86.8,0.05291,0.00013,0.7063]
[1586259574468,131.25,7410.87,86.8,0.05284,0.00013,0.70537]
[1586259579509,131.25,7409.88,86.8,0.05272,0.00013,0.70398]
[1586259584540,131.26,7409.46,86.8,0.05267,0.00013,0.70343]
[1586259594397,131.26,7409.99,86.8,0.05274,0.00013,0.70426]
[1586259604685,131.27,7409.91,86.8,0.05274,0.00013,0.7042]
[1586259615460,131.27,7410.22,86.8,0.05278,0.00013,0.70468]
[1586259620791,131.27,7410.87,86.8,0.05286,0.00013,0.70559]
[1586259626836,131.26,7411.03,86.8,0.05287,0.00013,0.70576]
[1586259631872,131.26,7410.96,86.8,0.05284,0.00013,0.7053]
[1586259636905,131.26,7411.49,86.8,0.0529,0.00013,0.70604]
[1586259643461,131.26,7411.37,86.8,0.05289,0.00013,0.70582]
[1586259648993,131.26,7410.51,86.8,0.05278,0.00013,0.70459]
[1586259652932,131.26,7411.13,86.8,0.05285,0.00013,0.70548]
[1586259663460,131.25,7412.27,86.8,0.05298,0.00013,0.70695]
[1586259669130,131.24,7412.23,86.8,0.05297,0.00013,0.7068]
[1586259674165,131.24,7412.53,86.8,0.053,0.00013,0.70715]
[1586259679201,131.23,7412.6,86.8,0.053,0.00013,0.70717]
[1586259684461,131.22,7412.85,86.8,0.05302,0.00013,0.70743]
[1586259696460,131.21,7413.39,86.8,0.05305,0.00013,0.70765]
[1586259702360,131.2,7413.45,86.8,0.05304,0.00013,0.70762]
[1586259707398,131.2,7412.98,86.8,0.05298,0.00013,0.70685]
[1586259709472,131.19,7413.15,86.8,0.05299,0.00013,0.70707]
[1586259715454,131.18,7415.25,86.8,0.05324,0.00013,0.70989]
[1586259725524,131.16,7415.59,86.8,0.05325,0.00013,0.71004]
[1586259730554,131.15,7415.54,86.8,0.05323,0.00013,0.70979]
[1586259736599,131.13,7415.55,86.8,0.05321,0.00013,0.70958]
[1586259741633,131.12,7415.28,86.8,0.05316,0.00013,0.70906]
[1586259746668,131.12,7415.56,86.8,0.05319,0.00013,0.70934]
[1586259756740,131.1,7415.85,86.8,0.05317,0.00013,0.70914]
[1586259761773,131.09,7415.66,86.8,0.05314,0.00013,0.70875]
[1586259766810,131.08,7415.67,86.8,0.05313,0.00013,0.70864]
[1586259771841,131.07,7415.58,86.8,0.05311,0.00013,0.70841]
[1586259777460,131.07,7415.67,86.8,0.05311,0.00013,0.70844]
[1586259782919,131.06,7415.83,86.8,0.05312,0.00013,0.70856]
[1586259788963,131.05,7416.02,86.8,0.05313,0.00013,0.7087]
[1586259794002,131.05,7416.31,86.8,0.05316,0.00013,0.70901]
[1586259800896,131.04,7417.15,86.8,0.05325,0.00013,0.7101]
[1586259803121,131.03,7418.8,86.8,0.05345,0.00013,0.7123]
[1586259816460,130.99,7419.69,86.8,0.05348,0.00013,0.71263]
[1586259822195,130.97,7419.87,86.8,0.05347,0.00013,0.7126]
[1586259828236,130.94,7421.53,86.8,0.05365,0.00013,0.71464]
[1586259833284,130.92,7422.74,86.8,0.05377,0.00013,0.71604]
[1586259836502,130.91,7422.82,86.8,0.05376,0.00013,0.71594]
[1586259847372,130.85,7428.37,86.8,0.05439,0.00013,0.72304]
[1586259850220,130.83,7428.49,86.8,0.05438,0.00013,0.72298]
[1586259855426,130.79,7428.02,86.8,0.05426,0.00013,0.72162]
[1586259860461,130.75,7428.42,86.8,0.05426,0.00013,0.72166]
[1586259865499,130.72,7428.3,86.8,0.05419,0.00013,0.72097]
[1586259875568,130.65,7429.25,86.8,0.05419,0.00013,0.72101]
[1586259881605,130.61,7429.93,86.8,0.05422,0.00013,0.72139]
[1586259886643,130.58,7430.77,86.8,0.05428,0.00013,0.72208]
[1586259891676,130.54,7429.83,86.8,0.05411,0.00013,0.7202]
[1586259901747,130.49,7429.49,86.8,0.05399,0.00013,0.71888]
[1586259906785,130.46,7429.87,86.8,0.054,0.00013,0.71898]
[1586259910258,130.45,7429.73,86.8,0.05396,0.00013,0.71855]
[1586259915852,130.42,7429.32,86.8,0.05386,0.00013,0.71753]
[1586259923534,130.39,7429.03,86.8,0.05379,0.00013,0.71671]
[1586259929946,130.38,7424.67,86.8,0.05321,0.00013,0.71021]
[1586259934978,130.38,7424.18,86.8,0.05312,0.00013,0.70914]
[1586259940014,130.37,7424.84,86.8,0.05321,0.00013,0.71009]
[1586259945050,130.37,7424.98,86.8,0.05322,0.00013,0.71025]
[1586259956127,130.37,7425.03,86.8,0.05322,0.00013,0.71026]
[1586259961162,130.37,7424.99,86.8,0.05321,0.00013,0.71017]
[1586259966460,130.36,7424.97,86.8,0.05321,0.00013,0.7101]
[1586259977275,130.36,7423.53,86.8,0.05302,0.00013,0.70802]
[1586259982315,130.37,7422.63,86.8,0.05292,0.00013,0.70681]
[1586259987344,130.37,7422.8,86.8,0.05295,0.00013,0.70713]
[1586259991274,130.38,7422.74,86.8,0.05294,0.00013,0.70709]
[1586259996411,130.38,7421.75,86.8,0.05281,0.00013,0.70546]
[1586260006482,130.4,7421.19,86.8,0.05276,0.00013,0.70494]
[1586260011513,130.41,7420.03,86.8,0.05263,0.00013,0.70344]
[1586260016550,130.43,7419.55,86.8,0.05259,0.00013,0.70299]
[1586260026618,130.46,7419.89,86.8,0.05267,0.00013,0.70388]
[1586260031656,130.47,7421.29,86.8,0.05287,0.00013,0.70604]
[1586260032133,130.47,7421.29,86.8,0.05287,0.00013,0.70604]
[1586260037709,130.47,7421.2,86.8,0.05287,0.00013,0.70603]
[1586260042732,130.48,7421.85,86.8,0.05296,0.00013,0.70706]
[1586260052817,130.48,7423.68,86.8,0.05317,0.00013,0.70936]
[1586260057852,130.48,7424.47,86.8,0.05326,0.00013,0.71046]
[1586260059393,130.48,7424.52,86.8,0.05327,0.00013,0.71051]
[1586260064888,130.47,7426.19,86.8,0.05347,0.00013,0.71279]
[1586260074957,130.45,7426.0,86.8,0.05341,0.00013,0.71221]
[1586260080012,130.44,7425.87,86.8,0.05338,0.00013,0.71188]
[1586260085048,130.43,7426.14,86.8,0.05341,0.00013,0.71215]
[1586260090089,130.42,7426.06,86.8,0.05339,0.00013,0.71193]
[1586260095100,130.41,7426.49,86.8,0.05343,0.00013,0.71241]
[1586260105174,130.4,7425.8,86.8,0.05332,0.00013,0.71122]
[1586260110207,130.4,7425.38,86.8,0.05326,0.00013,0.71055]
[1586260116246,130.4,7424.47,86.8,0.05312,0.00013,0.7089]
[1586260121281,130.4,7424.16,86.8,0.05309,0.00013,0.70847]
[1586260126315,130.4,7424.73,86.8,0.05316,0.00013,0.7093]
[1586260136389,130.4,7423.14,86.8,0.05296,0.00013,0.70702]
[1586260141419,130.41,7421.81,86.8,0.0528,0.00013,0.70521]
[1586260146454,130.41,7422.58,86.8,0.05291,0.00013,0.70643]
[1586260151494,130.42,7424.06,86.8,0.0531,0.00013,0.70862]
[1586260156526,130.42,7424.61,86.8,0.05317,0.00013,0.70941]
[1586260166598,130.41,7424.57,86.8,0.05316,0.00013,0.70931]
[1586260171632,130.42,7423.51,86.8,0.05301,0.00013,0.70749]
[1586260176671,130.42,7423.12,86.8,0.05296,0.00013,0.70699]
[1586260181705,130.42,7423.51,86.8,0.05302,0.00013,0.70762]
[1586260191774,130.43,7423.46,86.8,0.05302,0.00013,0.70764]
[1586260196809,130.43,7423.48,86.8,0.05303,0.00013,0.70772]
[1586260202850,130.44,7423.62,86.8,0.05305,0.00013,0.70796]
[1586260207929,130.44,7423.65,86.8,0.05306,0.00013,0.70803]
[1586260212953,130.44,7423.43,86.8,0.05303,0.00013,0.70775]
[1586260220257,130.45,7421.67,86.8,0.05282,0.00013,0.70534]
[1586260226025,130.46,7421.31,86.8,0.05279,0.00013,0.70498]
[1586260231056,130.47,7421.41,86.8,0.05279,0.00013,0.70493]
[1586260236089,130.47,7423.7,86.8,0.05309,0.00013,0.70831]
[1586260241126,130.47,7424.51,86.8,0.05319,0.00013,0.70946]
[1586260246164,130.47,7424.47,86.8,0.05318,0.00013,0.70937]
[1586260256234,130.47,7422.68,86.8,0.05296,0.00013,0.70679]
[1586260261268,130.48,7422.15,86.8,0.0529,0.00013,0.70611]
[1586260266302,130.48,7422.07,86.8,0.0529,0.00013,0.70609]
[1586260271346,130.49,7422.35,86.8,0.05294,0.00013,0.70657]
[1586260276386,130.49,7423.1,86.8,0.05304,0.00013,0.7077]
[1586260286443,130.5,7422.22,86.8,0.05294,0.00013,0.70652]
[1586260291482,130.5,7421.87,86.8,0.05288,0.00013,0.70579]
[1586260296518,130.51,7422.97,86.8,0.05302,0.00013,0.70745]
[1586260307593,130.52,7421.56,86.8,0.05286,0.00013,0.70557]
[1586260313650,130.53,7421.54,86.8,0.05287,0.00013,0.70567]
[1586260318668,130.53,7421.43,86.8,0.05286,0.00013,0.70561]
[1586260325718,130.54,7421.53,86.8,0.05289,0.00013,0.70589]
[1586260335787,130.55,7421.18,86.8,0.05286,0.00013,0.70559]
[1586260340822,130.56,7421.44,86.8,0.05291,0.00013,0.70605]
[1586260345855,130.57,7421.21,86.8,0.05288,0.00013,0.70581]
[1586260351896,130.57,7421.26,86.8,0.05288,0.00013,0.70565]
[1586260356933,130.58,7421.39,86.8,0.0529,0.00013,0.70594]
[1586260367002,130.59,7421.1,86.8,0.05288,0.00013,0.70568]
[1586260372037,130.6,7421.13,86.8,0.0529,0.00013,0.70582]
[1586260377076,130.6,7420.79,86.8,0.05286,0.00013,0.70542]
[1586260382111,130.61,7420.45,86.8,0.05283,0.00013,0.70505]
[1586260387143,130.62,7420.34,86.8,0.05282,0.00013,0.705]
[1586260397233,130.63,7417.29,86.8,0.05247,0.00013,0.70091]
[1586260402247,130.65,7416.34,86.8,0.05237,0.00013,0.69984]
[1586260407289,130.67,7415.26,86.8,0.05227,0.00013,0.69859]
[1586260407666,130.68,7415.07,86.8,0.05225,0.00013,0.6984]
[1586260413325,130.7,7414.01,86.8,0.05213,0.00012,0.69696]
[1586260423401,130.75,7414.42,86.8,0.05225,0.00012,0.69829]
[1586260428430,130.78,7413.52,86.8,0.05217,0.00012,0.69737]
[1586260433467,130.8,7413.4,86.8,0.05219,0.00012,0.69756]
[1586260444544,130.85,7413.2,86.8,0.05224,0.00012,0.69803]
[1586260449580,130.87,7412.97,86.8,0.05224,0.00012,0.69802]
[1586260454615,130.89,7413.81,86.8,0.05238,0.00013,0.69954]
[1586260459647,130.91,7414.45,86.8,0.05248,0.00013,0.70069]
[1586260464681,130.92,7416.98,86.8,0.05281,0.00013,0.70449]
[1586260474755,130.94,7414.43,86.8,0.05249,0.00013,0.70073]
[1586260479792,130.95,7413.28,86.8,0.05237,0.00013,0.69934]
[1586260485460,130.97,7412.86,86.8,0.05235,0.00012,0.69905]
[1586260490868,130.99,7411.43,86.8,0.0522,0.00012,0.69733]
[1586260495900,131.01,7410.82,86.8,0.05215,0.00012,0.69681]
[1586260505972,131.06,7409.6,86.8,0.05207,0.00012,0.69581]
[1586260511007,131.09,7409.42,86.8,0.05208,0.00012,0.69592]
[1586260516041,131.11,7409.21,86.8,0.05209,0.00012,0.69599]
[1586260519155,131.13,7409.28,86.8,0.05212,0.00012,0.6963]
[1586260525107,131.15,7408.69,86.8,0.05208,0.00012,0.69589]
[1586260535180,131.2,7408.84,86.8,0.05214,0.00012,0.69641]
[1586260540211,131.22,7408.88,86.8,0.05218,0.00012,0.69679]
[1586260545247,131.24,7408.66,86.8,0.05218,0.00012,0.69679]
[1586260555315,131.28,7408.35,86.8,0.0522,0.00012,0.69694]
[1586260560357,131.3,7407.86,86.8,0.05216,0.00012,0.69655]
[1586260566395,131.33,7404.95,86.8,0.05185,0.00012,0.69291]
[1586260571429,131.36,7403.7,86.8,0.05173,0.00012,0.6916]
[1586260576467,131.39,7403.32,86.8,0.05173,0.00012,0.69154]
[1586260586534,131.46,7401.91,86.8,0.05166,0.00012,0.69061]
[1586260591571,131.5,7402.52,86.8,0.05176,0.00012,0.69173]
[1586260596607,131.53,7403.18,86.8,0.05189,0.00012,0.69308]
[1586260606679,131.59,7400.99,86.8,0.0517,0.00012,0.69088]
[1586260616758,131.65,7402.26,86.8,0.05194,0.00012,0.69353]
[1586260621780,131.67,7401.79,86.8,0.05191,0.00012,0.69322]
[1586260626836,131.69,7402.16,86.8,0.05199,0.00012,0.6941]
[1586260636887,131.73,7400.28,86.8,0.05181,0.00012,0.69204]
[1586260646995,131.79,7399.51,86.8,0.0518,0.00012,0.69179]
[1586260652035,131.82,7397.86,86.8,0.05161,0.00012,0.68959]
[1586260662094,131.88,7397.46,86.8,0.05165,0.00012,0.69]
[1586260667124,131.91,7397.08,86.8,0.05165,0.00012,0.68992]
[1586260672160,131.94,7396.77,86.8,0.05165,0.00012,0.68993]
[1586260677194,131.97,7395.67,86.8,0.05156,0.00012,0.68884]
[1586260682234,132.0,7396.0,86.8,0.05164,0.00012,0.68976]
[1586260692299,132.06,7396.3,86.8,0.05176,0.00012,0.69101]
[1586260697343,132.08,7396.59,86.8,0.05183,0.00012,0.69178]
[1586260702376,132.11,7396.78,86.8,0.05188,0.00012,0.69237]
[1586260712447,132.15,7396.8,86.8,0.05192,0.00012,0.69267]
[1586260717481,132.17,7396.73,86.8,0.05194,0.00012,0.69286]
[1586260722518,132.19,7396.72,86.8,0.05196,0.00012,0.69313]
[1586260727553,132.2,7396.09,86.8,0.05191,0.00012,0.69252]
[1586260732592,132.22,7395.85,86.8,0.05191,0.00012,0.69247]
[1586260742657,132.26,7395.8,86.8,0.05195,0.00012,0.69295]
[1586260747695,132.28,7395.94,86.8,0.052,0.00012,0.69341]
[1586260752727,132.3,7396.53,86.8,0.0521,0.00012,0.69451]
[1586260757762,132.31,7396.37,86.8,0.05209,0.00012,0.69448]
[1586260762797,132.32,7396.17,86.8,0.05209,0.00012,0.69439]
[1586260772867,132.35,7396.58,86.8,0.05215,0.00012,0.695]
[1586260777905,132.36,7396.61,86.8,0.05217,0.00012,0.69521]
[1586260782936,132.37,7396.76,86.8,0.0522,0.00012,0.69557]
[1586260787973,132.38,7395.95,86.8,0.05212,0.00012,0.69459]
[1586260793008,132.39,7395.51,86.8,0.05208,0.00012,0.69415]
[1586260803085,132.42,7394.77,86.8,0.05203,0.00012,0.69352]
[1586260808113,132.43,7394.79,86.8,0.05205,0.00012,0.69375]
[1586260813146,132.45,7394.05,86.8,0.05198,0.00012,0.69293]
[1586260823228,132.48,7393.78,86.8,0.05199,0.00012,0.69303]
[1586260828251,132.49,7393.97,86.8,0.05203,0.00012,0.69351]
[1586260833288,132.51,7394.06,86.8,0.05204,0.00012,0.69351]
[1586260834935,132.51,7394.07,86.8,0.05204,0.00012,0.69356]
[1586260837532,132.52,7393.99,86.8,0.05204,0.00012,0.69356]
[1586260844364,132.53,7394.22,86.8,0.0521,0.00012,0.69414]
[1586260854435,132.55,7396.57,86.8,0.05241,0.00012,0.69764]
[1586260859469,132.55,7397.41,86.8,0.05251,0.00012,0.69882]
[1586260864505,132.55,7399.13,86.8,0.05272,0.00012,0.70123]
[1586260874573,132.53,7402.26,86.8,0.05308,0.00013,0.70532]
[1586260879615,132.51,7403.56,86.8,0.05322,0.00013,0.7069]
[1586260884642,132.49,7403.62,86.8,0.0532,0.00013,0.70668]
[1586260889679,132.47,7403.54,86.8,0.05316,0.00013,0.70629]
[1586260894716,132.45,7403.81,86.8,0.05315,0.00013,0.70606]
[1586260904784,132.42,7403.85,86.8,0.0531,0.00013,0.70561]
[1586260909819,132.4,7404.67,86.8,0.05319,0.00013,0.70654]
[1586260914853,132.38,7404.96,86.8,0.0532,0.00013,0.70668]
[1586260924925,132.34,7405.98,86.8,0.05326,0.00013,0.70748]
[1586260929957,132.32,7405.84,86.8,0.05322,0.00013,0.70699]
[1586260934997,132.3,7405.04,86.8,0.05309,0.00013,0.70561]
[1586260940031,132.29,7404.52,86.8,0.05301,0.00013,0.70467]
[1586260945061,132.28,7403.82,86.8,0.0529,0.00013,0.7035]
[1586260955135,132.26,7404.32,86.8,0.05292,0.00013,0.70363]
[1586260960171,132.25,7403.65,86.8,0.05282,0.00012,0.70255]
[1586260965204,132.24,7403.08,86.8,0.05274,0.00012,0.70165]
[1586260975275,132.24,7401.64,86.8,0.05256,0.00012,0.69954]
[1586260980311,132.24,7401.1,86.8,0.05249,0.00012,0.69879]
[1586260985342,132.24,7401.64,86.8,0.05256,0.00012,0.6996]
[1586260990382,132.24,7401.87,86.8,0.05259,0.00012,0.69992]
[1586261005493,132.21,7408.52,86.8,0.05337,0.00013,0.70877]
[1586261015559,132.17,7406.26,86.8,0.05302,0.00013,0.70474]
[1586261020595,132.16,7407.34,86.8,0.05314,0.00013,0.70611]
[1586261035700,132.11,7408.12,86.8,0.05317,0.00013,0.70648]
[1586261041739,132.1,7407.14,86.8,0.05302,0.00013,0.70488]
[1586261046779,132.09,7407.1,86.8,0.053,0.00013,0.70466]
[1586261051812,132.08,7407.26,86.8,0.05301,0.00013,0.70475]
[1586261056845,132.07,7407.46,86.8,0.05302,0.00013,0.70489]
[1586261062895,132.06,7407.42,86.8,0.053,0.00013,0.70464]
[1586261067929,132.05,7406.51,86.8,0.05287,0.00013,0.70323]
[1586261072960,132.04,7405.96,86.8,0.05277,0.00013,0.70206]
[1586261077997,132.04,7406.34,86.8,0.05282,0.00013,0.70254]
[1586261083034,132.03,7407.14,86.8,0.05291,0.00013,0.70361]
[1586261093107,132.02,7407.77,86.8,0.05296,0.00013,0.70425]
[1586261098138,132.01,7407.35,86.8,0.0529,0.00013,0.70354]
[1586261103175,132.0,7407.54,86.8,0.05292,0.00013,0.70371]
[1586261115461,131.99,7407.63,86.8,0.0529,0.00013,0.7036]
[1586261121302,131.98,7406.65,86.8,0.05277,0.00013,0.70211]
[1586261126337,131.98,7406.4,86.8,0.05274,0.00013,0.70172]
[1586261136406,131.98,7406.11,86.8,0.05268,0.00012,0.70095]
[1586261142449,131.98,7405.43,86.8,0.05259,0.00012,0.70002]
[1586261147484,131.99,7402.83,86.8,0.05228,0.00012,0.69645]
[1586261154460,132.0,7402.89,86.8,0.05231,0.00012,0.69679]
[1586261164602,132.01,7405.5,86.8,0.05265,0.00012,0.70065]
[1586261169635,132.01,7405.93,86.8,0.05271,0.00012,0.70127]
[1586261175461,132.01,7405.68,86.8,0.05267,0.00012,0.7009]
[1586261181460,132.01,7405.93,86.8,0.05271,0.00012,0.70126]
[1586261186755,132.01,7405.82,86.8,0.05269,0.00012,0.7011]
[1586261197830,132.02,7403.26,86.8,0.05236,0.00012,0.69727]
[1586261198959,132.02,7403.26,86.8,0.05236,0.00012,0.69727]
[1586261200155,132.03,7402.99,86.8,0.05233,0.00012,0.69695]
[1586261206897,132.04,7403.12,86.8,0.05237,0.00012,0.69733]
[1586261211933,132.05,7408.19,86.8,0.05301,0.00013,0.70459]
[1586261213968,132.04,7410.1,86.8,0.05324,0.00013,0.70723]
[1586261225024,131.99,7414.0,86.8,0.05366,0.00013,0.712]
[1586261230055,131.96,7416.48,86.8,0.05393,0.00013,0.7151]
[1586261235093,131.92,7420.29,86.8,0.05436,0.00013,0.71996]
[1586261245163,131.83,7419.64,86.8,0.05415,0.00013,0.71768]
[1586261250199,131.79,7419.19,86.8,0.05404,0.00013,0.71647]
[1586261255251,131.76,7420.96,86.8,0.05419,0.00013,0.71813]
[1586261260270,131.72,7422.04,86.8,0.05427,0.00013,0.71909]
[1586261265303,131.66,7424.17,86.8,0.05447,0.00013,0.72137]
[1586261275372,131.56,7426.97,86.8,0.05468,0.00013,0.72388]
[1586261280407,131.51,7427.96,86.8,0.05473,0.00013,0.72452]
[1586261285442,131.46,7428.38,86.8,0.05471,0.00013,0.72435]
[1586261290479,131.41,7428.87,86.8,0.0547,0.00013,0.72428]
[1586261295515,131.36,7429.26,86.8,0.05468,0.00013,0.72409]
[1586261305586,131.27,7428.09,86.8,0.0544,0.00013,0.72102]
[1586261310620,131.23,7428.09,86.8,0.05434,0.00013,0.72043]
[1586261315655,131.19,7424.89,86.8,0.05386,0.00013,0.71498]
[1586261320687,131.17,7425.03,86.8,0.05385,0.00013,0.71484]
[1586261325721,131.14,7426.18,86.8,0.05396,0.00013,0.7161]
[1586261335790,131.09,7426.66,86.8,0.05394,0.00013,0.71599]
[1586261340829,131.07,7426.11,86.8,0.05383,0.00013,0.71482]
[1586261345864,131.04,7426.47,86.8,0.05385,0.00013,0.71499]
[1586261350896,131.02,7425.5,86.8,0.05369,0.00013,0.71327]
[1586261355936,131.01,7424.98,86.8,0.0536,0.00013,0.71226]
[1586261366006,130.97,7425.41,86.8,0.05361,0.00013,0.71241]
[1586261371041,130.96,7426.47,86.8,0.0537,0.00013,0.71335]
[1586261376075,130.94,7426.25,86.8,0.05365,0.00013,0.71278]
[1586261381106,130.93,7425.35,86.8,0.05351,0.00013,0.71127]
[1586261386147,130.92,7424.65,86.8,0.05341,0.00013,0.71009]
[1586261396221,130.9,7423.87,86.8,0.05329,0.00013,0.70876]
[1586261401253,130.89,7425.27,86.8,0.05345,0.00013,0.71065]
[1586261406289,130.88,7426.02,86.8,0.05354,0.00013,0.71157]
[1586261416363,130.86,7426.51,86.8,0.05356,0.00013,0.71188]
[1586261421396,130.84,7426.72,86.8,0.05357,0.00013,0.71199]
[1586261426431,130.83,7426.92,86.8,0.05358,0.00013,0.71208]
[1586261431467,130.82,7427.05,86.8,0.05355,0.00013,0.71174]
[1586261436500,130.8,7428.32,86.8,0.05369,0.00013,0.71333]
[1586261446569,130.76,7429.81,86.8,0.05383,0.00013,0.7149]
[1586261451608,130.75,7428.38,86.8,0.05362,0.00013,0.71259]
[1586261456644,130.74,7427.6,86.8,0.0535,0.00013,0.71129]
[1586261461675,130.73,7427.22,86.8,0.05344,0.00013,0.71059]
[1586261466712,130.72,7426.58,86.8,0.05335,0.00013,0.70958]
[1586261476782,130.71,7425.97,86.8,0.05326,0.00013,0.70855]
[1586261481817,130.71,7425.87,86.8,0.05324,0.00013,0.70836]
[1586261486853,130.71,7424.22,86.8,0.05303,0.00013,0.70598]
[1586261496919,130.72,7422.75,86.8,0.05284,0.00013,0.70376]
[1586261501958,130.73,7420.71,86.8,0.0526,0.00013,0.70104]
[1586261506996,130.75,7420.25,86.8,0.05257,0.00013,0.70061]
[1586261512025,130.76,7419.69,86.8,0.05252,0.00013,0.70006]
[1586261517027,130.78,7419.79,86.8,0.05255,0.00013,0.70042]
[1586261523105,130.8,7419.12,86.8,0.0525,0.00013,0.69982]
[1586261529144,130.82,7419.04,86.8,0.05252,0.00013,0.70003]
[1586261534181,130.84,7420.53,86.8,0.05273,0.00013,0.70238]
[1586261544250,130.85,7423.47,86.8,0.05312,0.00013,0.70678]
[1586261549284,130.85,7425.61,86.8,0.05339,0.00013,0.7098]
[1586261554324,130.84,7426.45,86.8,0.05346,0.00013,0.71055]
[1586261559356,130.83,7426.67,86.8,0.05347,0.00013,0.71072]
[1586261564388,130.82,7427.34,86.8,0.05354,0.00013,0.71151]
[1586261574458,130.8,7427.4,86.8,0.05352,0.00013,0.71123]
[1586261579495,130.78,7427.05,86.8,0.05346,0.00013,0.71058]
[1586261584531,130.78,7424.64,86.8,0.05314,0.00013,0.70706]
[1586261589566,130.78,7424.13,86.8,0.05308,0.00013,0.70633]
[1586261594608,130.78,7423.8,86.8,0.05304,0.00013,0.70588]
[1586261604673,130.79,7423.92,86.8,0.05306,0.00013,0.70615]
[1586261609713,130.79,7424.44,86.8,0.05313,0.00013,0.70691]
[1586261614741,130.79,7424.81,86.8,0.05315,0.00013,0.70707]
[1586261619784,130.79,7424.27,86.8,0.05309,0.00013,0.70631]
[1586261624813,130.79,7424.14,86.8,0.05307,0.00013,0.70615]
[1586261634885,130.8,7423.55,86.8,0.053,0.00013,0.70539]
[1586261639920,130.8,7422.09,86.8,0.05283,0.00013,0.70339]
[1586261644953,130.81,7421.5,86.8,0.05277,0.00013,0.70269]
[1586261649989,130.82,7420.63,86.8,0.05267,0.00013,0.70162]
[1586261655020,130.83,7420.64,86.8,0.05269,0.00013,0.70181]
[1586261665091,130.86,7420.88,86.8,0.05275,0.00013,0.70249]
[1586261670460,130.87,7421.45,86.8,0.05284,0.00013,0.70346]
[1586261676460,130.88,7421.39,86.8,0.05282,0.00013,0.7032]
[1586261682210,130.89,7421.0,86.8,0.05279,0.00013,0.70279]
[1586261687573,130.89,7421.3,86.8,0.05284,0.00013,0.70332]
[1586261693288,130.9,7420.88,86.8,0.0528,0.00013,0.7029]
[1586261698327,130.91,7419.99,86.8,0.0527,0.00013,0.70175]
[1586261703360,130.93,7417.92,86.8,0.05246,0.00013,0.69902]
[1586261709398,130.95,7417.4,86.8,0.05243,0.00013,0.69861]
[1586261714437,130.97,7418.23,86.8,0.05255,0.00013,0.70005]
[1586261725528,131.0,7418.47,86.8,0.05263,0.00013,0.70085]
[1586261730552,131.01,7418.41,86.8,0.05264,0.00013,0.70095]
[1586261735583,131.02,7418.44,86.8,0.05264,0.00013,0.70087]
[1586261740623,131.03,7418.43,86.8,0.05265,0.00013,0.70103]
[1586261745655,131.05,7418.52,86.8,0.05268,0.00013,0.70133]
[1586261751497,131.06,7419.08,86.8,0.05277,0.00013,0.70232]
[1586261756732,131.07,7419.16,86.8,0.05279,0.00013,0.70254]
[1586261761767,131.07,7419.14,86.8,0.0528,0.00013,0.70263]
[1586261766800,131.07,7421.65,86.8,0.05312,0.00013,0.70623]
[1586261771838,131.07,7423.63,86.8,0.05336,0.00013,0.70897]
[1586261775046,131.06,7427.02,86.8,0.05378,0.00013,0.71376]
[1586261785934,131.02,7426.82,86.8,0.0537,0.00013,0.71283]
[1586261790973,131.0,7427.36,86.8,0.05373,0.00013,0.71327]
[1586261796005,130.98,7427.3,86.8,0.05368,0.00013,0.7126]
[1586261801039,130.97,7426.28,86.8,0.05353,0.00013,0.71092]
[1586261806076,130.96,7426.88,86.8,0.05359,0.00013,0.7116]
[1586261816146,130.93,7426.65,86.8,0.05352,0.00013,0.71086]
[1586261821184,130.92,7426.61,86.8,0.0535,0.00013,0.71064]
[1586261826215,130.91,7427.28,86.8,0.05357,0.00013,0.71145]
[1586261831252,130.89,7427.37,86.8,0.05356,0.00013,0.71138]
[1586261836288,130.88,7427.72,86.8,0.05359,0.00013,0.71169]
[1586261846358,130.85,7429.61,86.8,0.05378,0.00013,0.71389]
[1586261851392,130.83,7431.23,86.8,0.05394,0.00013,0.71561]
[1586261856429,130.81,7432.62,86.8,0.05408,0.00013,0.71726]
[1586261861462,130.78,7432.45,86.8,0.05402,0.00013,0.71663]
[1586261866497,130.76,7433.38,86.8,0.05411,0.00013,0.71759]
[1586261871536,130.73,7433.68,86.8,0.05411,0.00013,0.71764]
[1586261876568,130.7,7433.79,86.8,0.05408,0.00013,0.71739]
[1586261881601,130.68,7436.65,86.8,0.05441,0.00013,0.72111]
[1586261886636,130.64,7436.82,86.8,0.05439,0.00013,0.72084]
[1586261896707,130.58,7435.84,86.8,0.05418,0.00013,0.71855]
[1586261901744,130.56,7435.63,86.8,0.05411,0.00013,0.71785]
[1586261906780,130.53,7435.61,86.8,0.05407,0.00013,0.71746]
[1586261911812,130.51,7435.45,86.8,0.054,0.00013,0.71655]
[1586261926915,130.46,7433.97,86.8,0.05374,0.00013,0.71366]
[1586261931952,130.45,7433.41,86.8,0.05365,0.00013,0.71268]
[1586261936989,130.44,7434.69,86.8,0.0538,0.00013,0.71436]
[1586261942023,130.43,7434.84,86.8,0.0538,0.00013,0.71437]
[1586261952091,130.39,7437.67,86.8,0.05411,0.00013,0.71795]
[1586261957128,130.37,7437.79,86.8,0.05409,0.00013,0.71777]
[1586261962165,130.34,7437.9,86.8,0.05407,0.00013,0.71753]
[1586261967197,130.32,7438.11,86.8,0.05407,0.00013,0.71752]
[1586261972237,130.3,7438.28,86.8,0.05404,0.00013,0.71713]
[1586261977267,130.28,7440.04,86.8,0.05423,0.00013,0.71937]
[1586261987338,130.22,7444.21,86.8,0.05468,0.00013,0.7245]
[1586261992374,130.18,7444.82,86.8,0.05471,0.00013,0.72482]
[1586261997412,130.15,7441.98,86.8,0.05429,0.00013,0.72015]
[1586262002448,130.13,7440.99,86.8,0.05413,0.00013,0.71839]
[1586262012517,130.07,7444.25,86.8,0.05447,0.00013,0.72232]
[1586262017552,130.05,7444.83,86.8,0.05451,0.00013,0.72274]
[1586262022584,130.02,7444.73,86.8,0.05445,0.00013,0.72215]
[1586262027618,129.99,7445.44,86.8,0.0545,0.00013,0.72275]
[1586262037687,129.93,7445.39,86.8,0.05439,0.00013,0.7215]
[1586262042724,129.91,7444.87,86.8,0.05429,0.00013,0.72038]
[1586262047759,129.89,7445.02,86.8,0.05428,0.00013,0.72027]
[1586262052792,129.86,7447.22,86.8,0.05453,0.00013,0.72311]
[1586262062861,129.81,7446.91,86.8,0.05441,0.00013,0.72181]
[1586262067914,129.79,7445.46,86.8,0.05419,0.00013,0.71934]
[1586262072945,129.77,7444.91,86.8,0.05409,0.00013,0.71829]
[1586262077982,129.75,7446.11,86.8,0.05422,0.00013,0.71977]
[1586262083014,129.73,7445.56,86.8,0.05412,0.00013,0.71867]
[1586262091401,129.71,7442.68,86.8,0.0537,0.00013,0.71388]
[1586262091818,129.71,7442.68,86.8,0.0537,0.00013,0.71388]
[1586262098120,129.71,7441.65,86.8,0.05357,0.00013,0.71235]
[1586262103158,129.71,7442.28,86.8,0.05365,0.00013,0.71324]
[1586262113227,129.71,7441.31,86.8,0.05352,0.00013,0.71178]
[1586262118265,129.71,7440.08,86.8,0.05336,0.00013,0.71003]
[1586262123295,129.72,7438.79,86.8,0.05321,0.00013,0.70828]
[1586262128330,129.73,7439.19,86.8,0.05327,0.00013,0.70903]
[1586262133366,129.73,7440.27,86.8,0.05342,0.00013,0.71068]
[1586262143434,129.74,7439.53,86.8,0.05334,0.00013,0.7097]
[1586262148474,129.74,7439.92,86.8,0.05339,0.00013,0.71033]
[1586262153509,129.75,7439.94,86.8,0.05338,0.00013,0.71011]
[1586262158537,129.75,7440.94,86.8,0.05351,0.00013,0.71162]
[1586262163579,129.75,7442.6,86.8,0.05372,0.00013,0.71399]
[1586262173650,129.74,7443.94,86.8,0.05387,0.00013,0.71572]
[1586262178687,129.73,7443.67,86.8,0.05383,0.00013,0.71518]
[1586262183722,129.72,7443.07,86.8,0.05374,0.00013,0.71421]
[1586262188755,129.72,7442.89,86.8,0.05371,0.00013,0.71387]
[1586262193788,129.71,7443.01,86.8,0.05372,0.00013,0.71398]
[1586262204865,129.7,7443.04,86.8,0.05371,0.00013,0.71389]
[1586262209901,129.7,7443.07,86.8,0.05371,0.00013,0.71388]
[1586262214938,129.69,7443.3,86.8,0.05371,0.00013,0.71381]
[1586262219971,129.69,7443.29,86.8,0.0537,0.00013,0.71374]
[1586262225010,129.69,7442.91,86.8,0.05365,0.00013,0.71314]
[1586262235075,129.69,7441.64,86.8,0.05349,0.00013,0.71133]
[1586262240113,129.69,7443.55,86.8,0.05373,0.00013,0.71408]
[1586262245151,129.68,7444.0,86.8,0.05378,0.00013,0.71465]
[1586262250186,129.68,7444.01,86.8,0.05377,0.00013,0.71458]
[1586262255217,129.67,7445.43,86.8,0.05395,0.00013,0.71653]
[1586262265289,129.65,7444.71,86.8,0.05383,0.00013,0.71521]
[1586262270326,129.64,7445.99,86.8,0.05398,0.00013,0.71694]
[1586262275359,129.63,7446.04,86.8,0.05395,0.00013,0.71651]
[1586262280390,129.62,7447.39,86.8,0.0541,0.00013,0.71829]
[1586262285429,129.61,7448.15,86.8,0.05418,0.00013,0.71917]
[1586262291460,129.59,7448.39,86.8,0.05419,0.00013,0.71925]
[1586262297460,129.57,7448.42,86.8,0.05416,0.00013,0.71901]
[1586262302546,129.55,7449.36,86.8,0.05426,0.00013,0.7201]
[1586262307582,129.53,7449.77,86.8,0.05429,0.00013,0.72043]
[1586262312618,129.51,7453.65,86.8,0.05475,0.00013,0.72569]
[1586262322686,129.44,7454.62,86.8,0.05478,0.00013,0.72612]
[1586262327721,129.41,7453.7,86.8,0.05462,0.00013,0.72434]
[1586262332768,129.39,7454.65,86.8,0.05468,0.00013,0.72499]
[1586262337797,129.36,7457.68,86.8,0.05504,0.00013,0.729]
[1586262342829,129.32,7458.92,86.8,0.05515,0.00013,0.73024]
[1586262347861,129.27,7462.91,86.8,0.0556,0.00013,0.73542]
[1586262357943,129.15,7465.7,86.8,0.05579,0.00013,0.73768]
[1586262368001,129.06,7460.85,86.8,0.05502,0.00013,0.72911]
[1586262373040,129.03,7462.35,86.8,0.05517,0.00013,0.73079]
[1586262383106,128.97,7451.62,86.8,0.05368,0.00013,0.71417]
[1586262385168,128.97,7448.86,86.8,0.05333,0.00013,0.71017]
[1586262385819,128.97,7448.86,86.8,0.05333,0.00013,0.71017]
[1586262393179,128.99,7447.67,86.8,0.05318,0.00013,0.70845]
[1586262403248,129.08,7431.25,86.8,0.05122,0.00012,0.6861]
[1586262405392,129.11,7428.13,86.8,0.05088,0.00012,0.68213]
[1586262410746,129.19,7427.4,86.8,0.0509,0.00012,0.68235]
[1586262411391,129.2,7429.6,86.8,0.0512,0.00012,0.68571]
[1586262417344,129.29,7428.26,86.8,0.05116,0.00012,0.68511]
[1586262418392,129.31,7427.91,86.8,0.05113,0.00012,0.68484]
[1586262424413,129.39,7424.93,86.8,0.05089,0.00012,0.68193]
[1586262434489,129.59,7413.09,86.8,0.0497,0.00012,0.66821]
[1586262439513,129.7,7413.86,86.8,0.04995,0.00012,0.67094]
[1586262444542,129.8,7413.97,86.8,0.05011,0.00012,0.67259]
[1586262449590,129.89,7417.35,86.8,0.05065,0.00012,0.67871]
[1586262454618,129.97,7420.62,86.8,0.05114,0.00012,0.68413]
[1586262464689,130.09,7422.79,86.8,0.05158,0.00012,0.68902]
[1586262469722,130.14,7422.65,86.8,0.05163,0.00012,0.6896]
[1586262474759,130.19,7421.28,86.8,0.05153,0.00012,0.68842]
[1586262484859,130.33,7415.92,86.8,0.05107,0.00012,0.68297]
[1586262489886,130.4,7413.86,86.8,0.05091,0.00012,0.68109]
[1586262494924,130.47,7410.26,86.8,0.05057,0.00012,0.67718]
[1586262499940,130.55,7410.62,86.8,0.05073,0.00012,0.67882]
[1586262504977,130.63,7406.2,86.8,0.05029,0.00012,0.67381]
[1586262515051,130.81,7402.86,86.8,0.05012,0.00012,0.67157]
[1586262520086,130.9,7401.8,86.8,0.05011,0.00012,0.67138]
[1586262525127,130.98,7403.1,86.8,0.05039,0.00012,0.67447]
[1586262535199,131.14,7403.47,86.8,0.05065,0.00012,0.67725]
[1586262540225,131.21,7403.21,86.8,0.05071,0.00012,0.67792]
[1586262545259,131.27,7407.3,86.8,0.0513,0.00012,0.68458]
[1586262550297,131.32,7407.13,86.8,0.05135,0.00012,0.68507]
[1586262555334,131.37,7408.44,86.8,0.05158,0.00012,0.6876]
[1586262565406,131.42,7414.69,86.8,0.05244,0.00013,0.69725]
[1586262570434,131.44,7412.34,86.8,0.05217,0.00012,0.6942]
[1586262575470,131.47,7412.64,86.8,0.05222,0.00012,0.69467]
[1586262580506,131.49,7412.77,86.8,0.05227,0.00012,0.6952]
[1586262585548,131.51,7410.08,86.8,0.05197,0.00012,0.69177]
[1586262595623,131.57,7409.54,86.8,0.05198,0.00012,0.69187]
[1586262600649,131.6,7408.49,86.8,0.05189,0.00012,0.69082]
[1586262601554,131.6,7408.49,86.8,0.05189,0.00012,0.69082]
[1586262604085,131.62,7407.9,86.8,0.05184,0.00012,0.69024]
[1586262614747,131.69,7407.74,86.8,0.05192,0.00012,0.69107]
[1586262619783,131.72,7406.33,86.8,0.05179,0.00012,0.68952]
[1586262624819,131.74,7407.79,86.8,0.05201,0.00012,0.69199]
[1586262630460,131.77,7407.69,86.8,0.05204,0.00012,0.69229]
[1586262635890,131.8,7406.8,86.8,0.05194,0.00012,0.69112]
[1586262645963,131.85,7408.32,86.8,0.0522,0.00012,0.69399]
[1586262650998,131.87,7408.14,86.8,0.0522,0.00012,0.69403]
[1586262656033,131.89,7405.04,86.8,0.05185,0.00012,0.68999]
[1586262661073,131.92,7405.25,86.8,0.05192,0.00012,0.69071]
[1586262666104,131.95,7404.05,86.8,0.05181,0.00012,0.68943]
[1586262676176,132.02,7395.34,86.8,0.05084,0.00012,0.67839]
[1586262681206,132.08,7393.06,86.8,0.05064,0.00012,0.67608]
[1586262686242,132.14,7393.65,86.8,0.0508,0.00012,0.67779]
[1586262701363,132.36,7383.51,86.8,0.04985,0.00012,0.66669]
[1586262706390,132.44,7381.81,86.8,0.04976,0.00012,0.66561]
[1586262711421,132.52,7384.28,86.8,0.05017,0.00012,0.67013]
[1586262716462,132.59,7384.58,86.8,0.0503,0.00012,0.6716]
[1586262726535,132.73,7384.3,86.8,0.05045,0.00012,0.67317]
[1586262731573,132.79,7386.92,86.8,0.05085,0.00012,0.67764]
[1586262736596,132.83,7387.98,86.8,0.05104,0.00012,0.6798]
[1586262746669,132.91,7391.27,86.8,0.05155,0.00012,0.68551]
[1586262756737,132.95,7394.84,86.8,0.05203,0.00012,0.69077]
[1586262761790,132.97,7394.72,86.8,0.05203,0.00012,0.69079]
[1586262766804,132.98,7394.0,86.8,0.05197,0.00012,0.69002]
[1586262776879,133.03,7390.52,86.8,0.05161,0.00012,0.68591]
[1586262781915,133.06,7391.28,86.8,0.05173,0.00012,0.6873]
[1586262786946,133.08,7391.36,86.8,0.05177,0.00012,0.68772]
[1586262791987,133.1,7388.75,86.8,0.05148,0.00012,0.68443]
[1586262806493,133.2,7382.5,86.8,0.05087,0.00012,0.67731]
[1586262811182,133.28,7367.39,86.8,0.04913,0.00012,0.65744]
[1586262811793,133.28,7367.39,86.8,0.04913,0.00012,0.65744]
[1586262817186,133.4,7362.81,86.8,0.04876,0.00012,0.65306]
[1586262822222,133.5,7362.62,86.8,0.04888,0.00012,0.65433]
[1586262827263,133.61,7358.7,86.8,0.04857,0.00012,0.6506]
[1586262833314,133.77,7346.85,86.8,0.0474,0.00011,0.63704]
[1586262844253,133.82,7339.86,86.8,0.04667,0.00011,0.6286]
[1586262849325,133.89,7322.41,86.8,0.04482,0.00011,0.60699]
[1586262850141,133.91,7320.78,86.8,0.04467,0.00011,0.60518]
[1586262860137,133.61,7324.0,86.8,0.04464,0.00011,0.60513]
[1586262868805,133.76,7336.22,86.8,0.04619,0.00011,0.62304]
[1586262875612,133.84,7339.72,86.8,0.04666,0.00011,0.62832]
[1586262885668,133.93,7335.81,86.8,0.04634,0.00011,0.6246]
[1586262890705,133.99,7334.4,86.8,0.04626,0.00011,0.62352]
[1586262900777,134.06,7344.79,86.8,0.04753,0.00011,0.63815]
[1586262904844,134.07,7348.37,86.8,0.04795,0.00012,0.64298]
[1586262904954,134.07,7348.37,86.8,0.04795,0.00012,0.64298]
[1586262915911,134.33,7347.65,86.8,0.04822,0.00012,0.64579]
[1586262920944,134.44,7348.17,86.8,0.04843,0.00012,0.64808]
[1586262928038,134.59,7346.09,86.8,0.04838,0.00012,0.64742]
[1586262934034,134.58,7342.14,86.8,0.04789,0.00011,0.64168]
[1586262942799,134.59,7336.78,86.8,0.04729,0.00011,0.63482]
[1586262949138,134.62,7334.11,86.8,0.04702,0.00011,0.63169]
[1586262954176,134.64,7334.08,86.8,0.04705,0.00011,0.63197]
[1586262964246,134.68,7333.32,86.8,0.04702,0.00011,0.63159]
[1586262969281,134.71,7332.72,86.8,0.04698,0.00011,0.63115]
[1586262974318,134.73,7336.02,86.8,0.04739,0.00011,0.63578]
[1586262979352,134.74,7338.27,86.8,0.04765,0.00011,0.63884]
[1586262984383,134.73,7341.91,86.8,0.04807,0.00012,0.64359]
[1586262989423,134.72,7343.15,86.8,0.04819,0.00012,0.64506]
[1586262994458,134.7,7344.65,86.8,0.04832,0.00012,0.64651]
[1586262999460,134.69,7344.68,86.8,0.04831,0.00012,0.64633]
[1586263004529,134.67,7343.8,86.8,0.04818,0.00012,0.64495]
[1586263009564,134.67,7340.9,86.8,0.04784,0.00011,0.64099]
[1586263019632,134.69,7334.74,86.8,0.04717,0.00011,0.63322]
[1586263024669,134.71,7335.85,86.8,0.04732,0.00011,0.63494]
[1586263029710,134.71,7339.39,86.8,0.04773,0.00011,0.63969]
[1586263034740,134.71,7341.86,86.8,0.04801,0.00012,0.64289]
[1586263039775,134.7,7344.48,86.8,0.0483,0.00012,0.64619]
[1586263044807,134.68,7345.41,86.8,0.04838,0.00012,0.64718]
[1586263049850,134.66,7344.96,86.8,0.0483,0.00012,0.64634]
[1586263054878,134.65,7345.99,86.8,0.04838,0.00012,0.64715]
[1586263059920,134.63,7347.77,86.8,0.04856,0.00012,0.64923]
[1586263060945,134.62,7349.66,86.8,0.04877,0.00012,0.65167]
[1586263061028,134.62,7349.66,86.8,0.04877,0.00012,0.65167]
[1586263066963,134.73,7352.8,86.8,0.04928,0.00012,0.6574]
[1586263071999,134.81,7352.48,86.8,0.04935,0.00012,0.6581]
[1586263077031,134.89,7352.55,86.8,0.04946,0.00012,0.6593]
[1586263087103,135.02,7353.06,86.8,0.04971,0.00012,0.66197]
[1586263092141,135.09,7355.26,86.8,0.05005,0.00012,0.66581]
[1586263097173,135.14,7356.96,86.8,0.05032,0.00012,0.6688]
[1586263102211,135.18,7358.24,86.8,0.05053,0.00012,0.67116]
[1586263107243,135.21,7358.26,86.8,0.05058,0.00012,0.67167]
[1586263117316,135.28,7358.54,86.8,0.05069,0.00012,0.67274]
[1586263122357,135.31,7359.8,86.8,0.05088,0.00012,0.67489]
[1586263127388,135.34,7359.79,86.8,0.05091,0.00012,0.67525]
[1586263132423,135.36,7360.79,86.8,0.05107,0.00012,0.67694]
[1586263137460,135.39,7357.83,86.8,0.05075,0.00012,0.67331]
[1586263147525,135.46,7358.21,86.8,0.05089,0.00012,0.67482]
[1586263152561,135.48,7358.97,86.8,0.05101,0.00012,0.67619]
[1586263157598,135.51,7358.47,86.8,0.05098,0.00012,0.67582]
[1586263162631,135.53,7358.92,86.8,0.05106,0.00012,0.67673]
[1586263172703,135.55,7362.78,86.8,0.05154,0.00012,0.682]
[1586263177735,135.56,7362.89,86.8,0.05156,0.00012,0.68223]
[1586263182771,135.57,7360.84,86.8,0.05132,0.00012,0.67957]
[1586263187805,135.58,7360.92,86.8,0.05135,0.00012,0.67984]
[1586263192842,135.59,7360.64,86.8,0.05133,0.00012,0.67961]
[1586263202913,135.61,7360.52,86.8,0.05135,0.00012,0.67977]
[1586263207948,135.63,7358.47,86.8,0.05112,0.00012,0.6772]
[1586263212983,135.64,7358.01,86.8,0.05109,0.00012,0.67686]
[1586263218016,135.66,7358.84,86.8,0.05121,0.00012,0.67822]
[1586263223052,135.68,7358.89,86.8,0.05124,0.00012,0.67849]
[1586263227889,135.68,7364.79,86.8,0.05196,0.00012,0.68664]
[1586263238159,135.41,7371.26,86.8,0.05236,0.00012,0.69132]
[1586263243193,135.27,7374.68,86.8,0.05258,0.00012,0.69399]
[1586263248226,135.12,7378.09,86.8,0.0528,0.00012,0.69657]
[1586263253264,134.98,7380.93,86.8,0.05294,0.00012,0.69833]
[1586263258299,134.83,7381.57,86.8,0.05281,0.00012,0.69705]
[1586263263332,134.68,7382.73,86.8,0.05275,0.00012,0.69652]
[1586263268366,134.53,7385.08,86.8,0.05284,0.00012,0.69765]
[1586263273402,134.38,7385.57,86.8,0.05269,0.00012,0.69619]
[1586263278438,134.25,7381.82,86.8,0.05205,0.00012,0.68905]
[1586263283476,134.14,7379.13,86.8,0.05156,0.00012,0.68365]
[1586263293545,133.94,7377.03,86.8,0.05101,0.00012,0.67762]
[1586263298578,133.85,7378.16,86.8,0.05103,0.00012,0.67785]
[1586263303612,133.76,7380.27,86.8,0.05116,0.00012,0.67942]
[1586263308646,133.67,7382.86,86.8,0.05134,0.00012,0.68166]
[1586263313688,133.57,7381.66,86.8,0.05107,0.00012,0.67866]
[1586263318721,133.47,7381.81,86.8,0.05095,0.00012,0.67736]
[1586263323758,133.39,7380.39,86.8,0.05067,0.00012,0.67428]
[1586263328788,133.32,7379.6,86.8,0.05047,0.00012,0.6721]
[1586263333825,133.25,7381.0,86.8,0.05055,0.00012,0.67303]
[1586263338860,133.18,7379.82,86.8,0.05031,0.00012,0.67043]
[1586263343894,133.13,7377.95,86.8,0.05001,0.00012,0.66706]
[1586263353966,133.03,7377.41,86.8,0.04978,0.00012,0.66454]
[1586263359006,132.98,7377.12,86.8,0.04969,0.00012,0.66352]
[1586263364037,132.94,7376.65,86.8,0.04958,0.00012,0.66229]
[1586263369068,132.9,7376.55,86.8,0.04952,0.00012,0.66162]
[1586263374106,132.87,7376.11,86.8,0.04942,0.00012,0.66053]
[1586263379142,132.84,7374.55,86.8,0.04919,0.00012,0.65797]
[1586263384176,132.82,7374.66,86.8,0.04917,0.00012,0.65777]
[1586263389210,132.79,7376.25,86.8,0.04933,0.00012,0.65953]
[1586263394248,132.76,7376.32,86.8,0.0493,0.00012,0.65922]
[1586263399284,132.73,7376.68,86.8,0.0493,0.00012,0.6593]
[1586263404317,132.71,7376.45,86.8,0.04924,0.00012,0.65861]
[1586263409354,132.68,7374.93,86.8,0.04902,0.00012,0.65619]
[1586263414389,132.67,7373.12,86.8,0.04877,0.00012,0.6532]
[1586263419424,132.66,7372.82,86.8,0.04872,0.00012,0.65266]
[1586263424456,132.65,7373.05,86.8,0.04873,0.00012,0.65285]
[1586263429491,132.64,7373.86,86.8,0.04881,0.00012,0.65378]
[1586263434539,132.62,7376.02,86.8,0.04905,0.00012,0.65649]
[1586263439561,132.6,7376.23,86.8,0.04905,0.00012,0.6565]
[1586263444594,132.59,7374.98,86.8,0.04888,0.00012,0.65458]
[1586263449635,132.58,7374.42,86.8,0.0488,0.00012,0.65364]
[1586263454669,132.56,7375.12,86.8,0.04886,0.00012,0.65441]
[1586263459708,132.55,7375.33,86.8,0.04887,0.00012,0.6545]
[1586263464742,132.54,7375.2,86.8,0.04884,0.00012,0.65418]
[1586263469776,132.53,7374.82,86.8,0.04878,0.00012,0.6535]
[1586263474816,132.52,7374.86,86.8,0.04875,0.00012,0.65311]
[1586263479848,132.51,7374.95,86.8,0.04875,0.00012,0.6531]
[1586263484880,132.5,7375.24,86.8,0.04877,0.00012,0.65337]
[1586263489915,132.49,7376.34,86.8,0.04889,0.00012,0.6547]
[1586263494954,132.48,7376.85,86.8,0.04893,0.00012,0.65519]
[1586263499985,132.46,7380.83,86.8,0.04937,0.00012,0.66029]
[1586263505022,132.43,7380.39,86.8,0.04928,0.00012,0.65931]
[1586263510052,132.41,7378.67,86.8,0.04906,0.00012,0.65674]
[1586263517519,132.39,7380.36,86.8,0.04922,0.00012,0.65862]
[1586263523148,132.36,7379.57,86.8,0.04909,0.00012,0.65719]
[1586263528181,132.34,7378.87,86.8,0.04899,0.00012,0.65599]
[1586263533222,132.33,7377.45,86.8,0.04878,0.00012,0.65355]
[1586263538257,132.33,7374.59,86.8,0.04844,0.00012,0.64967]
[1586263543292,132.33,7373.75,86.8,0.04835,0.00012,0.64861]
[1586263548325,132.34,7374.92,86.8,0.04849,0.00012,0.65026]
[1586263553361,132.34,7374.72,86.8,0.04847,0.00012,0.65]
[1586263558399,132.34,7374.36,86.8,0.04843,0.00012,0.64955]
[1586263563427,132.35,7373.72,86.8,0.04836,0.00012,0.64874]
[1586263568466,132.35,7372.45,86.8,0.04822,0.00012,0.64712]
[1586263573500,132.36,7371.58,86.8,0.04813,0.00012,0.6461]
[1586263578536,132.37,7372.26,86.8,0.04823,0.00012,0.64717]
[1586263583572,132.38,7371.49,86.8,0.04815,0.00012,0.64628]
[1586263588605,132.39,7371.59,86.8,0.04818,0.00012,0.64657]
[1586263593641,132.41,7371.21,86.8,0.04812,0.00012,0.64589]
[1586263598678,132.42,7370.47,86.8,0.04805,0.00012,0.64509]
[1586263603710,132.43,7368.31,86.8,0.04782,0.00012,0.64241]
[1586263608743,132.46,7366.17,86.8,0.04761,0.00012,0.63989]
[1586263613778,132.49,7362.35,86.8,0.04721,0.00012,0.63528]
[1586263618816,132.53,7359.2,86.8,0.0469,0.00011,0.6317]
[1586263623852,132.58,7360.0,86.8,0.04706,0.00011,0.63345]
[1586263628887,132.62,7361.75,86.8,0.04731,0.00012,0.63636]
[1586263633925,132.65,7362.16,86.8,0.0474,0.00012,0.63737]
[1586263638955,132.68,7363.08,86.8,0.04755,0.00012,0.63902]
[1586263644460,132.72,7361.56,86.8,0.04742,0.00012,0.63751]
[1586263650033,132.75,7360.85,86.8,0.04738,0.00012,0.63704]
[1586263655069,132.79,7360.59,86.8,0.04737,0.00012,0.63684]
[1586263660107,132.81,7361.04,86.8,0.04747,0.00012,0.63787]
[1586263665139,132.84,7365.14,86.8,0.04798,0.00012,0.64371]
[1586263670175,132.85,7368.36,86.8,0.04836,0.00012,0.64814]
[1586263676219,132.85,7365.23,86.8,0.048,0.00012,0.64399]
[1586263681251,132.87,7364.64,86.8,0.04795,0.00012,0.64338]
[1586263686286,132.88,7365.33,86.8,0.04805,0.00012,0.64447]
[1586263691324,132.89,7364.54,86.8,0.04797,0.00012,0.64357]
[1586263696353,132.9,7363.87,86.8,0.04791,0.00012,0.64284]
[1586263701392,132.91,7362.72,86.8,0.04779,0.00012,0.64153]
[1586263706427,132.93,7361.75,86.8,0.04771,0.00012,0.6405]
[1586263711462,132.95,7360.89,86.8,0.04761,0.00012,0.63932]
[1586263716495,132.97,7360.85,86.8,0.04764,0.00012,0.63958]
[1586263721529,133.0,7360.63,86.8,0.04764,0.00012,0.63959]
[1586263726562,133.02,7359.6,86.8,0.04755,0.00012,0.63853]
[1586263731598,133.05,7355.67,86.8,0.04713,0.00011,0.63375]
[1586263736634,133.08,7354.86,86.8,0.04709,0.00011,0.6332]
[1586263741672,133.12,7354.82,86.8,0.04714,0.00011,0.63368]
[1586263746707,133.16,7354.99,86.8,0.0472,0.00011,0.6344]
[1586263751754,133.19,7356.76,86.8,0.04744,0.00012,0.63717]
[1586263756775,133.21,7358.54,86.8,0.04768,0.00012,0.63985]
[1586263761811,133.22,7358.89,86.8,0.04774,0.00012,0.64055]
[1586263766847,133.24,7358.33,86.8,0.0477,0.00012,0.64002]
[1586263771879,133.26,7357.86,86.8,0.04764,0.00012,0.63934]
[1586263776916,133.27,7358.89,86.8,0.04779,0.00012,0.64095]
[1586263781951,133.29,7359.25,86.8,0.04785,0.00012,0.64162]
[1586263786985,133.3,7359.29,86.8,0.04787,0.00012,0.64185]
[1586263792021,133.31,7359.51,86.8,0.04791,0.00012,0.64232]
[1586263797058,133.32,7361.25,86.8,0.04812,0.00012,0.64475]
[1586263802090,133.32,7363.2,86.8,0.04835,0.00012,0.64736]
[1586263807130,133.32,7364.3,86.8,0.04847,0.00012,0.64877]
[1586263812161,133.31,7365.94,86.8,0.04865,0.00012,0.65083]
[1586263817198,133.29,7366.64,86.8,0.04871,0.00012,0.65156]
[1586263822230,133.28,7367.57,86.8,0.0488,0.00012,0.6526]
[1586263827268,133.26,7367.56,86.8,0.04878,0.00012,0.65236]
[1586263832305,133.25,7363.3,86.8,0.04825,0.00012,0.64623]
[1586263837335,133.26,7362.72,86.8,0.04818,0.00012,0.64546]
[1586263842376,133.26,7361.52,86.8,0.04805,0.00012,0.64392]
[1586263847408,133.27,7361.31,86.8,0.04803,0.00012,0.64374]
[1586263852447,133.27,7361.26,86.8,0.04804,0.00012,0.64378]
[1586263857460,133.27,7365.46,86.8,0.04853,0.00012,0.6494]
[1586263862516,133.27,7364.45,86.8,0.0484,0.00012,0.64795]
[1586263867554,133.26,7365.8,86.8,0.04855,0.00012,0.64967]
[1586263872594,133.25,7366.96,86.8,0.04867,0.00012,0.65108]
[1586263877624,133.24,7367.32,86.8,0.0487,0.00012,0.65139]
[1586263882658,133.23,7365.66,86.8,0.04849,0.00012,0.64899]
[1586263887694,133.22,7365.99,86.8,0.04852,0.00012,0.64935]
[1586263892729,133.21,7366.52,86.8,0.04855,0.00012,0.64963]
[1586263897766,133.2,7367.16,86.8,0.04861,0.00012,0.65037]
[1586263902799,133.19,7367.86,86.8,0.04868,0.00012,0.65115]
[1586263907831,133.18,7367.93,86.8,0.04867,0.00012,0.65107]
[1586263912870,133.17,7368.13,86.8,0.04868,0.00012,0.65117]
[1586263917907,133.16,7366.65,86.8,0.04849,0.00012,0.64906]
[1586263922937,133.16,7366.39,86.8,0.04846,0.00012,0.64864]
[1586263927974,133.15,7366.37,86.8,0.04845,0.00012,0.64855]
[1586263933011,133.15,7366.65,86.8,0.04847,0.00012,0.64885]
[1586263938461,133.14,7368.36,86.8,0.04866,0.00012,0.65101]
[1586263944091,133.13,7368.48,86.8,0.04866,0.00012,0.65102]
[1586263949124,133.12,7367.78,86.8,0.04857,0.00012,0.64995]
[1586263954159,133.12,7364.77,86.8,0.04819,0.00012,0.64557]
[1586263959193,133.12,7364.0,86.8,0.04811,0.00012,0.64463]
[1586263964230,133.13,7364.23,86.8,0.04814,0.00012,0.64501]
[1586263969261,133.13,7364.25,86.8,0.04815,0.00012,0.64511]
[1586263974300,133.13,7366.27,86.8,0.04839,0.00012,0.64781]
[1586263979336,133.13,7364.8,86.8,0.04821,0.00012,0.64583]
[1586263985374,133.13,7364.38,86.8,0.04817,0.00012,0.64532]
[1586263990408,133.14,7366.3,86.8,0.0484,0.00012,0.64791]
[1586263995444,133.13,7367.12,86.8,0.04849,0.00012,0.64894]
[1586264000480,133.13,7367.13,86.8,0.04848,0.00012,0.64888]
[1586264005517,133.12,7367.51,86.8,0.04852,0.00012,0.64931]
[1586264010550,133.11,7367.77,86.8,0.04854,0.00012,0.64956]
[1586264015583,133.11,7367.23,86.8,0.04845,0.00012,0.64845]
[1586264020622,133.11,7367.07,86.8,0.04842,0.00012,0.64819]
[1586264025652,133.1,7366.9,86.8,0.0484,0.00012,0.64793]
[1586264030689,133.1,7365.95,86.8,0.04829,0.00012,0.64666]
[1586264035732,133.1,7365.12,86.8,0.0482,0.00012,0.64557]
[1586264040759,133.12,7360.87,86.8,0.04772,0.00012,0.64006]
[1586264045795,133.14,7359.35,86.8,0.04757,0.00012,0.63835]
[1586264050827,133.16,7359.09,86.8,0.04757,0.00012,0.63832]
[1586264055862,133.18,7358.47,86.8,0.04753,0.00012,0.63783]
[1586264060901,133.2,7359.96,86.8,0.04773,0.00012,0.6401]
[1586264065933,133.22,7357.77,86.8,0.0475,0.00012,0.63748]
[1586264070967,133.25,7356.28,86.8,0.04736,0.00012,0.63586]
[1586264076005,133.28,7355.34,86.8,0.04727,0.00011,0.63472]
[1586264081038,133.31,7352.87,86.8,0.04703,0.00011,0.63196]
[1586264086074,133.35,7352.8,86.8,0.04708,0.00011,0.6324]
[1586264091112,133.39,7351.9,86.8,0.04702,0.00011,0.63172]
[1586264096145,133.43,7350.71,86.8,0.04693,0.00011,0.6307]
[1586264101179,133.47,7350.26,86.8,0.04694,0.00011,0.63068]
[1586264106218,133.51,7349.62,86.8,0.04692,0.00011,0.63041]
[1586264116288,133.59,7347.43,86.8,0.04678,0.00011,0.62871]
[1586264121323,133.63,7347.44,86.8,0.04683,0.00011,0.62932]
[1586264126359,133.67,7346.23,86.8,0.04675,0.00011,0.62833]
[1586264131393,133.72,7344.63,86.8,0.04661,0.00011,0.62655]
[1586264136424,133.77,7345.07,86.8,0.04672,0.00011,0.62779]
[1586264141462,133.81,7345.49,86.8,0.04682,0.00011,0.62895]
[1586264146495,133.85,7347.07,86.8,0.04705,0.00011,0.63157]
[1586264151534,133.88,7351.14,86.8,0.04756,0.00012,0.63733]
[1586264156569,133.89,7351.48,86.8,0.04762,0.00012,0.63803]
[1586264163460,133.92,7350.23,86.8,0.04751,0.00011,0.63673]
[1586264168663,133.93,7350.45,86.8,0.04755,0.00012,0.63726]
[1586264173688,133.95,7349.45,86.8,0.04746,0.00011,0.63618]
[1586264178721,133.97,7347.72,86.8,0.04729,0.00011,0.63421]
[1586264184460,134.0,7347.35,86.8,0.04729,0.00011,0.63413]
[1586264189800,134.03,7348.79,86.8,0.04749,0.00011,0.63642]
[1586264194835,134.05,7350.55,86.8,0.04769,0.00012,0.63865]
[1586264199868,134.06,7350.94,86.8,0.04775,0.00012,0.63931]
[1586264204903,134.06,7351.72,86.8,0.04785,0.00012,0.64045]
[1586264209938,134.07,7353.84,86.8,0.0481,0.00012,0.64333]
[1586264215987,134.06,7354.91,86.8,0.04822,0.00012,0.6447]
[1586264221013,134.06,7354.94,86.8,0.04822,0.00012,0.64467]
[1586264226050,134.05,7354.91,86.8,0.04821,0.00012,0.64456]
[1586264231088,134.05,7355.02,86.8,0.04821,0.00012,0.64463]
[1586264236120,134.04,7354.97,86.8,0.0482,0.00012,0.6445]
[1586264241155,134.04,7354.26,86.8,0.04812,0.00012,0.64352]
[1586264246197,134.04,7354.29,86.8,0.04812,0.00012,0.64354]
[1586264251225,134.03,7358.25,86.8,0.04855,0.00012,0.6484]
[1586264256460,134.02,7359.03,86.8,0.04862,0.00012,0.64923]
[1586264262305,134.0,7359.47,86.8,0.04864,0.00012,0.64952]
[1586264267336,133.98,7358.54,86.8,0.04851,0.00012,0.64806]
[1586264272372,133.97,7357.46,86.8,0.04837,0.00012,0.64645]
[1586264277407,133.96,7356.85,86.8,0.04829,0.00012,0.64554]
[1586264282444,133.96,7355.54,86.8,0.04813,0.00012,0.64372]
[1586264287481,133.96,7352.99,86.8,0.04783,0.00012,0.64033]
[1586264292518,133.97,7350.49,86.8,0.04756,0.00012,0.6372]
[1586264297549,133.99,7348.23,86.8,0.04733,0.00011,0.63449]
[1586264302585,134.02,7346.77,86.8,0.0472,0.00011,0.63293]
[1586264307618,134.04,7347.9,86.8,0.04736,0.00011,0.63479]
[1586264312658,134.06,7347.23,86.8,0.04729,0.00011,0.63391]
[1586264317691,134.09,7347.56,86.8,0.04736,0.00011,0.63467]
[1586264322728,134.11,7349.19,86.8,0.04757,0.00011,0.6371]
[1586264327760,134.12,7350.96,86.8,0.04779,0.00012,0.63962]
[1586264332797,134.12,7351.63,86.8,0.04788,0.00012,0.64057]
[1586264338835,134.13,7351.06,86.8,0.04782,0.00012,0.63992]
[1586264343873,134.14,7350.82,86.8,0.0478,0.00012,0.6397]
[1586264348909,134.15,7351.17,86.8,0.04785,0.00012,0.64025]
[1586264353945,134.15,7350.99,86.8,0.04784,0.00012,0.64011]
[1586264358977,134.16,7348.16,86.8,0.04752,0.00011,0.6365]
[1586264364014,134.18,7347.49,86.8,0.04747,0.00011,0.63584]
[1586264369046,134.19,7347.86,86.8,0.04753,0.00011,0.63656]
[1586264374086,134.21,7347.19,86.8,0.04745,0.00011,0.63558]
[1586264379118,134.23,7346.87,86.8,0.04744,0.00011,0.6354]
[1586264384157,134.24,7346.87,86.8,0.04746,0.00011,0.63565]
[1586264389186,134.26,7346.99,86.8,0.0475,0.00011,0.63605]
[1586264399260,134.27,7351.2,86.8,0.048,0.00012,0.64177]
[1586264404294,134.27,7350.08,86.8,0.04787,0.00012,0.64033]
[1586264409330,134.28,7348.81,86.8,0.04773,0.00012,0.63874]
[1586264414365,134.29,7350.21,86.8,0.0479,0.00012,0.64068]
[1586264419397,134.29,7351.55,86.8,0.04806,0.00012,0.64246]
[1586264424436,134.29,7352.93,86.8,0.04822,0.00012,0.64427]
[1586264429469,134.28,7354.86,86.8,0.04843,0.00012,0.6467]
[1586264434501,134.26,7356.36,86.8,0.04856,0.00012,0.64816]
[1586264435432,134.26,7356.36,86.8,0.04856,0.00012,0.64816]
[1586264438156,134.25,7356.5,86.8,0.04857,0.00012,0.64821]
[1586264443564,134.23,7357.36,86.8,0.04864,0.00012,0.64907]
[1586264448601,134.21,7357.61,86.8,0.04864,0.00012,0.64913]
[1586264453638,134.19,7358.02,86.8,0.04866,0.00012,0.6494]
[1586264458672,134.17,7356.83,86.8,0.0485,0.00012,0.64756]
[1586264463710,134.16,7355.59,86.8,0.04834,0.00012,0.64574]
[1586264468744,134.15,7355.46,86.8,0.04831,0.00012,0.64544]
[1586264473776,134.15,7355.4,86.8,0.0483,0.00012,0.64525]
[1586264478814,134.14,7352.51,86.8,0.04796,0.00012,0.64135]
[1586264483843,134.15,7351.24,86.8,0.04781,0.00012,0.63972]
[1586264488878,134.15,7350.41,86.8,0.04773,0.00012,0.63873]
[1586264493921,134.16,7350.67,86.8,0.04775,0.00012,0.63889]
[1586264498953,134.17,7350.33,86.8,0.04772,0.00012,0.63857]
[1586264503988,134.18,7351.53,86.8,0.04787,0.00012,0.64026]
[1586264509022,134.18,7352.43,86.8,0.04798,0.00012,0.6415]
[1586264514460,134.19,7351.11,86.8,0.04783,0.00012,0.63982]
[1586264520102,134.19,7352.25,86.8,0.04797,0.00012,0.64138]
[1586264525136,134.19,7352.26,86.8,0.04797,0.00012,0.64143]
[1586264530167,134.19,7352.31,86.8,0.04798,0.00012,0.64152]
[1586264535205,134.19,7353.33,86.8,0.0481,0.00012,0.64287]
[1586264540239,134.19,7354.66,86.8,0.04825,0.00012,0.64458]
[1586264545275,134.18,7355.12,86.8,0.04829,0.00012,0.64508]
[1586264550460,134.18,7355.26,86.8,0.0483,0.00012,0.64516]
[1586264556351,134.17,7356.2,86.8,0.04837,0.00012,0.64597]
[1586264561385,134.15,7359.15,86.8,0.0487,0.00012,0.6497]
[1586264566420,134.13,7360.49,86.8,0.04883,0.00012,0.6512]
[1586264571459,134.11,7361.52,86.8,0.04892,0.00012,0.65223]
[1586264576493,134.08,7363.36,86.8,0.04909,0.00012,0.65429]
[1586264581523,134.05,7366.25,86.8,0.04939,0.00012,0.65769]
[1586264586562,134.01,7365.88,86.8,0.04929,0.00012,0.65665]
[1586264591601,133.97,7366.27,86.8,0.04929,0.00012,0.65664]
[1586264596634,133.93,7366.67,86.8,0.04929,0.00012,0.65666]
[1586264601669,133.9,7367.04,86.8,0.04929,0.00012,0.65667]
[1586264603702,133.88,7367.7,86.8,0.04935,0.00012,0.65735]
[1586264609722,133.84,7368.69,86.8,0.0494,0.00012,0.65805]
[1586264614758,133.8,7369.86,86.8,0.04947,0.00012,0.65875]
[1586264619793,133.76,7370.58,86.8,0.0495,0.00012,0.65917]
[1586264624831,133.72,7370.48,86.8,0.04944,0.00012,0.65847]
[1586264629866,133.68,7374.62,86.8,0.04987,0.00012,0.66349]
[1586264634905,133.63,7375.7,86.8,0.04993,0.00012,0.66424]
[1586264639939,133.58,7373.95,86.8,0.04966,0.00012,0.66117]
[1586264644970,133.54,7374.05,86.8,0.04962,0.00012,0.66073]
[1586264650004,133.5,7373.96,86.8,0.04955,0.00012,0.66003]
[1586264655040,133.47,7372.85,86.8,0.04937,0.00012,0.65799]
[1586264660076,133.44,7370.44,86.8,0.04904,0.00012,0.65429]
[1586264666117,133.42,7368.29,86.8,0.04876,0.00012,0.65111]
[1586264671150,133.4,7368.11,86.8,0.0487,0.00012,0.65034]
[1586264671178,133.4,7368.11,86.8,0.0487,0.00012,0.65034]
[1586264672187,133.4,7368.41,86.8,0.04873,0.00012,0.65071]
[1586264678200,133.38,7369.09,86.8,0.04879,0.00012,0.65137]
[1586264683236,133.37,7368.35,86.8,0.04868,0.00012,0.65019]
[1586264684309,133.37,7368.05,86.8,0.04864,0.00012,0.64975]
[1586264690282,133.35,7368.03,86.8,0.04863,0.00012,0.64956]
[1586264691330,133.35,7368.84,86.8,0.04872,0.00012,0.65062]
[1586264697333,133.34,7369.28,86.8,0.04875,0.00012,0.65098]
[1586264702366,133.32,7369.59,86.8,0.04877,0.00012,0.65119]
[1586264707404,133.31,7369.49,86.8,0.04873,0.00012,0.65084]
[1586264712439,133.29,7369.55,86.8,0.04873,0.00012,0.65075]
[1586264717473,133.28,7369.52,86.8,0.0487,0.00012,0.65052]
[1586264722511,133.27,7369.61,86.8,0.0487,0.00012,0.65048]
[1586264727542,133.26,7369.63,86.8,0.04869,0.00012,0.65035]
[1586264732577,133.25,7369.61,86.8,0.04865,0.00012,0.64986]
[1586264737612,133.24,7367.88,86.8,0.04844,0.00012,0.64742]
[1586264737728,133.24,7367.88,86.8,0.04844,0.00012,0.64742]
[1586264743657,133.24,7366.29,86.8,0.04825,0.00012,0.6453]
[1586264748692,133.25,7366.12,86.8,0.04823,0.00012,0.64512]
[1586264753723,133.25,7366.92,86.8,0.04833,0.00012,0.64621]
[1586264758761,133.25,7367.18,86.8,0.04836,0.00012,0.64655]
[1586264763832,133.25,7367.13,86.8,0.04835,0.00012,0.64649]
[1586264769460,133.25,7367.5,86.8,0.0484,0.00012,0.64697]
[1586264774871,133.24,7367.5,86.8,0.04839,0.00012,0.64695]
[1586264779908,133.24,7366.33,86.8,0.04826,0.00012,0.64536]
[1586264785946,133.25,7366.43,86.8,0.04827,0.00012,0.64554]
[1586264790985,133.25,7366.84,86.8,0.04832,0.00012,0.64612]
[1586264796460,133.25,7366.88,86.8,0.04831,0.00012,0.64588]
[1586264802062,133.25,7367.1,86.8,0.04833,0.00012,0.64618]
[1586264807097,133.25,7367.04,86.8,0.04833,0.00012,0.64612]
[1586264812138,133.25,7366.86,86.8,0.04831,0.00012,0.64588]
[1586264817460,133.25,7367.5,86.8,0.04838,0.00012,0.64674]
[1586264823212,133.25,7368.24,86.8,0.04847,0.00012,0.6477]
[1586264824245,133.25,7368.69,86.8,0.04852,0.00012,0.64828]
[1586264830275,133.24,7370.18,86.8,0.04868,0.00012,0.65016]
[1586264835298,133.23,7370.4,86.8,0.04869,0.00012,0.65031]
[1586264840332,133.22,7368.44,86.8,0.04845,0.00012,0.64756]
[1586264840396,133.22,7368.44,86.8,0.04845,0.00012,0.64756]
[1586264846371,133.22,7367.48,86.8,0.04834,0.00012,0.64624]
[1586264851409,133.22,7366.79,86.8,0.04824,0.00012,0.64503]
[1586264856443,133.23,7366.3,86.8,0.04818,0.00012,0.64444]
[1586264861481,133.23,7366.47,86.8,0.04821,0.00012,0.64473]
[1586264866515,133.24,7366.98,86.8,0.04828,0.00012,0.64548]
[1586264871546,133.24,7367.56,86.8,0.04835,0.00012,0.64629]
[1586264876587,133.24,7368.41,86.8,0.04845,0.00012,0.64742]
[1586264877618,133.24,7368.89,86.8,0.0485,0.00012,0.64805]
[1586264883631,133.23,7370.3,86.8,0.04866,0.00012,0.64984]
[1586264888671,133.22,7370.48,86.8,0.04867,0.00012,0.64995]
[1586264893702,133.21,7370.04,86.8,0.0486,0.00012,0.64922]
[1586264898741,133.2,7369.28,86.8,0.0485,0.00012,0.64812]
[1586264903774,133.2,7369.84,86.8,0.04856,0.00012,0.6488]
[1586264908806,133.19,7369.7,86.8,0.04854,0.00012,0.64853]
[1586264913842,133.19,7369.85,86.8,0.04853,0.00012,0.64835]
[1586264918878,133.18,7370.0,86.8,0.04854,0.00012,0.64848]
[1586264923913,133.18,7369.83,86.8,0.04851,0.00012,0.64819]
[1586264928948,133.18,7369.81,86.8,0.04851,0.00012,0.6481]
[1586264932028,133.17,7368.76,86.8,0.04838,0.00012,0.64666]
[1586264938011,133.17,7368.21,86.8,0.04832,0.00012,0.64594]
[1586264943052,133.17,7369.27,86.8,0.04844,0.00012,0.64737]
[1586264943076,133.17,7369.27,86.8,0.04844,0.00012,0.64737]
[1586264949092,133.17,7369.36,86.8,0.04845,0.00012,0.64745]
[1586264952168,133.17,7369.01,86.8,0.04841,0.00012,0.64697]
[1586264958152,133.17,7368.22,86.8,0.04832,0.00012,0.64593]
[1586264963188,133.17,7368.44,86.8,0.04834,0.00012,0.64624]
[1586264968220,133.18,7368.38,86.8,0.04834,0.00012,0.64619]
[1586264973257,133.18,7368.42,86.8,0.04832,0.00012,0.64595]
[1586264978291,133.18,7368.13,86.8,0.04829,0.00012,0.64558]
[1586264983335,133.18,7368.1,86.8,0.04829,0.00012,0.64558]
[1586264988363,133.18,7369.19,86.8,0.04842,0.00012,0.64707]
[1586264989401,133.18,7370.57,86.8,0.04858,0.00012,0.64892]
[1586264995411,133.17,7371.63,86.8,0.04869,0.00012,0.65019]
[1586265000449,133.17,7370.3,86.8,0.04853,0.00012,0.6483]
[1586265005482,133.16,7370.24,86.8,0.04852,0.00012,0.64816]
[1586265011522,133.16,7369.74,86.8,0.04845,0.00012,0.64742]
[1586265016560,133.16,7369.79,86.8,0.04845,0.00012,0.64747]
[1586265021594,133.15,7370.46,86.8,0.04853,0.00012,0.64834]
[1586265026630,133.15,7371.21,86.8,0.04861,0.00012,0.64927]
[1586265031666,133.14,7371.45,86.8,0.04861,0.00012,0.64917]
[1586265037707,133.14,7370.77,86.8,0.04852,0.00012,0.64818]
[1586265042744,133.13,7370.53,86.8,0.04849,0.00012,0.64781]
[1586265047777,133.13,7370.16,86.8,0.04844,0.00012,0.64728]
[1586265052818,133.13,7369.48,86.8,0.04836,0.00012,0.64635]
[1586265052883,133.13,7369.48,86.8,0.04836,0.00012,0.64635]
[1586265058858,133.13,7367.36,86.8,0.04812,0.00012,0.64358]
[1586265063894,133.14,7365.65,86.8,0.04793,0.00012,0.64145]
[1586265068927,133.16,7367.05,86.8,0.04812,0.00012,0.64352]
[1586265073964,133.17,7367.79,86.8,0.04821,0.00012,0.64461]
[1586265078998,133.17,7368.56,86.8,0.04831,0.00012,0.64572]
[1586265084035,133.17,7368.83,86.8,0.04834,0.00012,0.64611]
[1586265089066,133.17,7368.69,86.8,0.04833,0.00012,0.64595]
[1586265095112,133.18,7368.67,86.8,0.04831,0.00012,0.64564]
[1586265099171,133.18,7370.4,86.8,0.04851,0.00012,0.64799]
[1586265105181,133.17,7371.0,86.8,0.04857,0.00012,0.6487]
[1586265111222,133.17,7370.76,86.8,0.04854,0.00012,0.6483]
[1586265116258,133.16,7371.1,86.8,0.04857,0.00012,0.64868]
[1586265121292,133.16,7371.3,86.8,0.04859,0.00012,0.64888]
[1586265126329,133.15,7371.54,86.8,0.04861,0.00012,0.64912]
[1586265131364,133.14,7374.98,86.8,0.049,0.00012,0.65363]
[1586265136400,133.12,7376.13,86.8,0.04911,0.00012,0.6549]
[1586265141431,133.1,7376.69,86.8,0.04915,0.00012,0.65534]
[1586265146470,133.08,7377.13,86.8,0.04917,0.00012,0.65561]
[1586265151500,133.06,7376.87,86.8,0.04909,0.00012,0.65463]
[1586265156538,133.04,7377.42,86.8,0.04913,0.00012,0.65509]
[1586265161574,133.02,7376.79,86.8,0.04903,0.00012,0.65398]
[1586265166608,133.0,7376.64,86.8,0.04899,0.00012,0.65355]
[1586265171642,132.99,7377.11,86.8,0.04902,0.00012,0.65395]
[1586265176677,132.97,7377.43,86.8,0.04904,0.00012,0.65413]
[1586265181712,132.95,7377.53,86.8,0.04903,0.00012,0.65402]
[1586265186747,132.94,7377.82,86.8,0.04904,0.00012,0.65417]
[1586265191781,132.92,7378.76,86.8,0.04913,0.00012,0.6552]
[1586265196818,132.9,7379.13,86.8,0.04914,0.00012,0.65542]
[1586265201854,132.88,7379.85,86.8,0.0492,0.00012,0.65609]
[1586265206889,132.86,7378.74,86.8,0.04904,0.00012,0.65429]
[1586265211919,132.84,7378.49,86.8,0.04897,0.00012,0.65339]
[1586265217962,132.83,7378.13,86.8,0.04891,0.00012,0.65269]
[1586265223000,132.82,7373.57,86.8,0.04836,0.00012,0.64649]
[1586265228037,132.83,7375.39,86.8,0.04858,0.00012,0.64899]
[1586265233067,132.82,7375.28,86.8,0.04857,0.00012,0.64881]
[1586265238106,132.82,7375.54,86.8,0.04859,0.00012,0.64913]
[1586265243139,132.82,7376.31,86.8,0.04868,0.00012,0.65015]
[1586265248177,132.81,7376.66,86.8,0.04872,0.00012,0.65054]
[1586265253211,132.81,7377.69,86.8,0.04883,0.00012,0.65182]
[1586265258246,132.8,7378.21,86.8,0.04888,0.00012,0.65239]
[1586265263280,132.79,7378.99,86.8,0.04895,0.00012,0.65327]
[1586265268319,132.77,7379.71,86.8,0.04902,0.00012,0.65405]
[1586265273354,132.76,7379.62,86.8,0.04897,0.00012,0.6534]
[1586265278394,132.74,7379.99,86.8,0.04899,0.00012,0.65371]
[1586265283424,132.73,7379.04,86.8,0.04886,0.00012,0.65225]
[1586265288465,132.72,7378.95,86.8,0.04884,0.00012,0.652]
[1586265293495,132.72,7379.09,86.8,0.04885,0.00012,0.65207]
[1586265298530,132.71,7379.04,86.8,0.04883,0.00012,0.65189]
[1586265303564,132.7,7379.32,86.8,0.04885,0.00012,0.65213]
[1586265308598,132.69,7379.16,86.8,0.04882,0.00012,0.65179]
[1586265313634,132.68,7379.08,86.8,0.0488,0.00012,0.65156]
[1586265318666,132.67,7379.21,86.8,0.04881,0.00012,0.65164]
[1586265323708,132.67,7379.28,86.8,0.0488,0.00012,0.65163]
[1586265328742,132.66,7379.68,86.8,0.04884,0.00012,0.65207]
[1586265333773,132.65,7379.52,86.8,0.04879,0.00012,0.65143]
[1586265338809,132.65,7379.53,86.8,0.04878,0.00012,0.65135]
[1586265343845,132.64,7379.68,86.8,0.04879,0.00012,0.65146]
[1586265351266,132.63,7381.35,86.8,0.04897,0.00012,0.65353]
[1586265356936,132.61,7383.07,86.8,0.04915,0.00012,0.6556]
[1586265361973,132.59,7383.68,86.8,0.0492,0.00012,0.65617]
[1586265367005,132.57,7382.36,86.8,0.04902,0.00012,0.65412]
[1586265372041,132.56,7380.3,86.8,0.04876,0.00012,0.65117]
[1586265377072,132.56,7380.29,86.8,0.04875,0.00012,0.65109]
[1586265382113,132.55,7380.48,86.8,0.04877,0.00012,0.65128]
[1586265387146,132.55,7380.39,86.8,0.04875,0.00012,0.65112]
[1586265392182,132.55,7380.49,86.8,0.04874,0.00012,0.65086]
[1586265397217,132.54,7382.04,86.8,0.04891,0.00012,0.65286]
[1586265402250,132.53,7383.39,86.8,0.04906,0.00012,0.65453]
[1586265407286,132.52,7383.35,86.8,0.04904,0.00012,0.6543]
[1586265412323,132.5,7383.42,86.8,0.04903,0.00012,0.65423]
[1586265417460,132.49,7383.37,86.8,0.04901,0.00012,0.65398]
[1586265423400,132.48,7383.44,86.8,0.049,0.00012,0.65388]
[1586265428430,132.47,7383.82,86.8,0.04903,0.00012,0.65423]
[1586265433469,132.45,7383.63,86.8,0.04899,0.00012,0.65381]
[1586265438506,132.44,7384.0,86.8,0.04902,0.00012,0.65416]
[1586265444460,132.43,7384.08,86.8,0.04901,0.00012,0.65407]
[1586265449587,132.42,7384.76,86.8,0.04907,0.00012,0.65482]
[1586265450632,132.42,7384.95,86.8,0.04909,0.00012,0.65504]
[1586265456631,132.4,7387.09,86.8,0.0493,0.00012,0.65737]
[1586265461663,132.38,7387.59,86.8,0.04933,0.00012,0.65778]
[1586265467717,132.36,7387.74,86.8,0.04932,0.00012,0.65765]
[1586265473754,132.33,7387.83,86.8,0.0493,0.00012,0.65744]
[1586265478785,132.32,7388.12,86.8,0.04931,0.00012,0.65756]
[1586265484838,132.29,7388.81,86.8,0.04936,0.00012,0.65818]
[1586265489860,132.27,7389.79,86.8,0.04945,0.00012,0.65919]
[1586265494899,132.25,7387.82,86.8,0.04918,0.00012,0.65619]
[1586265499931,132.24,7385.61,86.8,0.04891,0.00012,0.65307]
[1586265502000,132.24,7384.86,86.8,0.04882,0.00012,0.65202]
[1586265505006,132.24,7385.24,86.8,0.04886,0.00012,0.6525]
[1586265511012,132.23,7387.11,86.8,0.04905,0.00012,0.6546]
[1586265521082,132.2,7388.44,86.8,0.04917,0.00012,0.65605]
[1586265526115,132.19,7389.19,86.8,0.04924,0.00012,0.65687]
[1586265531147,132.17,7389.64,86.8,0.04928,0.00012,0.65725]
[1586265536187,132.16,7388.07,86.8,0.04907,0.00012,0.6549]
[1586265541220,132.15,7387.37,86.8,0.04897,0.00012,0.65382]
[1586265546256,132.14,7386.94,86.8,0.04891,0.00012,0.65316]
[1586265551288,132.14,7387.84,86.8,0.04901,0.00012,0.6543]
[1586265561361,132.12,7387.82,86.8,0.04899,0.00012,0.65406]
[1586265566393,132.12,7387.15,86.8,0.0489,0.00012,0.65307]
[1586265571429,132.11,7387.09,86.8,0.04887,0.00012,0.65259]
[1586265576460,132.11,7387.17,86.8,0.04887,0.00012,0.65266]
[1586265581497,132.11,7387.21,86.8,0.04887,0.00012,0.65266]
[1586265586537,132.1,7387.43,86.8,0.04889,0.00012,0.6529]
[1586265591568,132.1,7387.39,86.8,0.04888,0.00012,0.6528]
[1586265596605,132.1,7387.31,86.8,0.04887,0.00012,0.65264]
[1586265602651,132.09,7387.25,86.8,0.04886,0.00012,0.6525]
[1586265607684,132.09,7387.31,86.8,0.04886,0.00012,0.65254]
[1586265612715,132.09,7387.34,86.8,0.04886,0.00012,0.65256]
[1586265617752,132.08,7387.33,86.8,0.04886,0.00012,0.6525]
[1586265623795,132.08,7387.23,86.8,0.04884,0.00012,0.65232]
[1586265628830,132.08,7385.95,86.8,0.04869,0.00012,0.65055]
[1586265629921,132.08,7384.41,86.8,0.0485,0.00012,0.64847]
[1586265635877,132.1,7381.15,86.8,0.04812,0.00012,0.64402]
[1586265640917,132.12,7379.79,86.8,0.04799,0.00012,0.64249]
[1586265645950,132.14,7379.61,86.8,0.048,0.00012,0.64259]
[1586265650983,132.16,7379.71,86.8,0.04804,0.00012,0.64304]
[1586265656018,132.19,7379.53,86.8,0.04805,0.00012,0.6431]
[1586265661052,132.21,7379.43,86.8,0.04807,0.00012,0.64326]
[1586265666089,132.23,7379.38,86.8,0.04809,0.00012,0.64348]
[1586265672131,132.25,7379.11,86.8,0.04809,0.00012,0.64346]
[1586265673599,132.25,7379.13,86.8,0.04809,0.00012,0.64354]
[1586265679179,132.28,7375.49,86.8,0.04771,0.00012,0.6391]
[1586265684215,132.32,7374.45,86.8,0.04763,0.00012,0.63817]
[1586265694284,132.38,7375.33,86.8,0.04779,0.00012,0.6399]
[1586265699319,132.4,7375.96,86.8,0.0479,0.00012,0.6411]
[1586265704357,132.43,7375.7,86.8,0.0479,0.00012,0.64109]
[1586265709390,132.45,7375.76,86.8,0.04794,0.00012,0.6415]
[1586265714423,132.47,7375.77,86.8,0.04797,0.00012,0.64183]
[1586265724494,132.51,7375.47,86.8,0.04799,0.00012,0.64202]
[1586265729527,132.53,7375.94,86.8,0.04807,0.00012,0.64292]
[1586265734564,132.55,7375.92,86.8,0.04809,0.00012,0.64314]
[1586265744637,132.58,7375.82,86.8,0.04813,0.00012,0.64351]
[1586265749672,132.6,7375.51,86.8,0.04811,0.00012,0.64331]
[1586265754707,132.61,7374.39,86.8,0.04798,0.00012,0.64173]
[1586265759737,132.63,7374.59,86.8,0.04803,0.00012,0.64226]
[1586265764776,132.65,7374.62,86.8,0.04805,0.00012,0.64255]
[1586265774843,132.69,7374.1,86.8,0.04804,0.00012,0.64237]
[1586265779881,132.7,7374.08,86.8,0.04806,0.00012,0.64259]
[1586265784912,132.72,7374.14,86.8,0.04809,0.00012,0.64289]
[1586265795460,132.75,7374.24,86.8,0.04814,0.00012,0.64345]
[1586265801033,132.76,7374.03,86.8,0.04814,0.00012,0.64338]
[1586265806065,132.78,7373.91,86.8,0.04814,0.00012,0.64341]
[1586265811095,132.79,7374.1,86.8,0.04816,0.00012,0.64352]
[1586265816130,132.8,7373.86,86.8,0.04815,0.00012,0.64339]
[1586265827209,132.83,7372.78,86.8,0.04806,0.00012,0.64238]
[1586265832244,132.85,7372.57,86.8,0.04806,0.00012,0.64231]
[1586265837280,132.86,7372.56,86.8,0.04807,0.00012,0.64251]
[1586265843317,132.88,7372.59,86.8,0.0481,0.00012,0.6428]
[1586265848355,132.89,7373.78,86.8,0.04825,0.00012,0.64456]
[1586265854395,132.9,7373.8,86.8,0.04827,0.00012,0.64473]
[1586265864461,132.91,7374.25,86.8,0.04834,0.00012,0.64554]
[1586265869502,132.92,7376.27,86.8,0.04858,0.00012,0.64828]
[1586265874540,132.92,7376.25,86.8,0.04856,0.00012,0.64791]
[1586265881587,132.91,7376.32,86.8,0.04856,0.00012,0.648]
[1586265886624,132.91,7376.49,86.8,0.04858,0.00012,0.64821]
[1586265896694,132.91,7377.07,86.8,0.04865,0.00012,0.64894]
[1586265901731,132.91,7377.72,86.8,0.04872,0.00012,0.64976]
[1586265906762,132.9,7377.73,86.8,0.04871,0.00012,0.64971]
[1586265911797,132.89,7377.83,86.8,0.04872,0.00012,0.64975]
[1586265916836,132.89,7376.28,86.8,0.04853,0.00012,0.64761]
[1586265926903,132.9,7375.38,86.8,0.04843,0.00012,0.64649]
[1586265931938,132.9,7377.06,86.8,0.04861,0.00012,0.64845]
[1586265936972,132.9,7377.26,86.8,0.04863,0.00012,0.64869]
[1586265947044,132.89,7376.31,86.8,0.04851,0.00012,0.64737]
[1586265952075,132.89,7377.85,86.8,0.04869,0.00012,0.64942]
[1586265957112,132.89,7377.97,86.8,0.0487,0.00012,0.64952]
[1586265967184,132.88,7377.8,86.8,0.04867,0.00012,0.6492]
[1586265972218,132.88,7377.81,86.8,0.04867,0.00012,0.64916]
[1586265977252,132.87,7377.91,86.8,0.04868,0.00012,0.64925]
[1586265982295,132.87,7377.47,86.8,0.04862,0.00012,0.64858]
[1586265987326,132.87,7377.17,86.8,0.04858,0.00012,0.64816]
[1586265997396,132.87,7376.45,86.8,0.04847,0.00012,0.64689]
[1586266002432,132.87,7376.31,86.8,0.04846,0.00012,0.64674]
[1586266007467,132.87,7376.4,86.8,0.04848,0.00012,0.6469]
[1586266012502,132.88,7376.35,86.8,0.04847,0.00012,0.64687]
[1586266017535,132.88,7376.68,86.8,0.04852,0.00012,0.64735]
[1586266027607,132.87,7379.65,86.8,0.04886,0.00012,0.65126]
[1586266032644,132.86,7380.19,86.8,0.04891,0.00012,0.65185]
[1586266037678,132.85,7380.29,86.8,0.04891,0.00012,0.65183]
[1586266042707,132.84,7380.38,86.8,0.0489,0.00012,0.6518]
[1586266047746,132.83,7380.48,86.8,0.0489,0.00012,0.65179]
[1586266058824,132.81,7380.36,86.8,0.04884,0.00012,0.65104]
[1586266063860,132.81,7380.92,86.8,0.04889,0.00012,0.65166]
[1586266073928,132.77,7385.11,86.8,0.04934,0.00012,0.65681]
[1586266085004,132.71,7386.13,86.8,0.04939,0.00012,0.65741]
[1586266090042,132.69,7386.51,86.8,0.0494,0.00012,0.65758]
[1586266095072,132.67,7386.22,86.8,0.04934,0.00012,0.65687]
[1586266105146,132.63,7385.86,86.8,0.04924,0.00012,0.65583]
[1586266110182,132.62,7383.09,86.8,0.0489,0.00012,0.65189]
[1586266115214,132.61,7381.65,86.8,0.0487,0.00012,0.64955]
[1586266120254,132.61,7383.31,86.8,0.04889,0.00012,0.65175]
[1586266125289,132.6,7382.63,86.8,0.0488,0.00012,0.65075]
[1586266135359,132.6,7381.4,86.8,0.04865,0.00012,0.649]
[1586266140394,132.6,7381.04,86.8,0.04861,0.00012,0.64855]
[1586266145426,132.6,7381.57,86.8,0.04867,0.00012,0.64927]
[1586266150460,132.6,7382.27,86.8,0.04875,0.00012,0.65019]
[1586266155460,132.6,7382.92,86.8,0.04882,0.00012,0.65102]
[1586266165566,132.58,7385.24,86.8,0.04908,0.00012,0.65396]
[1586266170608,132.57,7385.94,86.8,0.04914,0.00012,0.65471]
[1586266175638,132.55,7387.35,86.8,0.04927,0.00012,0.65608]
[1586266178718,132.54,7388.1,86.8,0.04934,0.00012,0.65694]
[1586266185460,132.51,7388.2,86.8,0.04932,0.00012,0.65669]
[1586266190742,132.5,7388.35,86.8,0.04931,0.00012,0.65662]
[1586266196781,132.47,7388.26,86.8,0.04927,0.00012,0.6562]
[1586266198881,132.47,7387.6,86.8,0.04919,0.00012,0.65521]
[1586266201559,132.46,7387.26,86.8,0.04914,0.00012,0.65466]
[1586266204129,132.45,7388.16,86.8,0.04923,0.00012,0.65578]
[1586266214910,132.4,7390.23,86.8,0.04941,0.00012,0.65787]
[1586266219945,132.39,7387.9,86.8,0.04911,0.00012,0.65446]
[1586266224979,132.38,7386.55,86.8,0.04894,0.00012,0.6525]
[1586266235049,132.36,7389.23,86.8,0.04921,0.00012,0.65554]
[1586266240085,132.34,7390.19,86.8,0.0493,0.00012,0.65661]
[1586266245122,132.33,7390.61,86.8,0.04933,0.00012,0.65694]
[1586266250157,132.31,7390.61,86.8,0.04931,0.00012,0.65671]
[1586266255190,132.29,7390.54,86.8,0.04927,0.00012,0.65633]
[1586266265263,132.28,7386.7,86.8,0.0488,0.00012,0.6509]
[1586266275333,132.27,7387.22,86.8,0.04885,0.00012,0.65156]
[1586266280365,132.27,7389.64,86.8,0.04913,0.00012,0.65475]
[1586266285402,132.25,7391.18,86.8,0.0493,0.00012,0.65664]
[1586266290438,132.24,7391.28,86.8,0.04929,0.00012,0.65655]
[1586266295470,132.22,7391.43,86.8,0.04926,0.00012,0.65623]
[1586266305543,132.19,7392.97,86.8,0.0494,0.00012,0.65785]
[1586266311460,132.17,7392.42,86.8,0.04931,0.00012,0.65682]
[1586266316615,132.16,7392.35,86.8,0.04928,0.00012,0.65651]
[1586266321651,132.14,7394.03,86.8,0.04946,0.00012,0.65857]
[1586266326690,132.12,7396.63,86.8,0.04975,0.00012,0.66181]
[1586266336759,132.06,7399.02,86.8,0.04996,0.00012,0.66425]
[1586266341800,132.03,7400.86,86.8,0.05013,0.00012,0.66626]
[1586266346831,131.99,7400.71,86.8,0.05006,0.00012,0.66552]
[1586266356900,131.93,7400.73,86.8,0.04996,0.00012,0.66431]
[1586266362460,131.89,7401.22,86.8,0.04996,0.00012,0.66444]
[1586266367978,131.86,7401.06,86.8,0.0499,0.00012,0.66378]
[1586266373014,131.83,7400.88,86.8,0.04984,0.00012,0.6631]
[1586266383081,131.78,7400.6,86.8,0.04973,0.00012,0.66196]
[1586266388117,131.75,7400.63,86.8,0.04971,0.00012,0.66165]
[1586266393152,131.73,7399.83,86.8,0.04958,0.00012,0.66024]
[1586266403221,131.69,7398.71,86.8,0.0494,0.00012,0.65819]
[1586266408260,131.69,7394.54,86.8,0.04888,0.00012,0.65235]
[1586266413293,131.69,7392.42,86.8,0.04861,0.00012,0.64922]
[1586266418328,131.7,7391.18,86.8,0.04849,0.00012,0.64773]
[1586266428398,131.73,7393.4,86.8,0.04878,0.00012,0.65105]
[1586266433434,131.73,7394.07,86.8,0.04886,0.00012,0.65202]
[1586266438467,131.73,7394.51,86.8,0.04892,0.00012,0.65268]
[1586266443504,131.74,7394.46,86.8,0.04892,0.00012,0.65264]
[1586266453576,131.74,7396.16,86.8,0.04912,0.00012,0.65496]
[1586266458614,131.73,7397.87,86.8,0.04932,0.00012,0.65719]
[1586266463644,131.71,7400.11,86.8,0.04957,0.00012,0.66003]
[1586266473717,131.68,7399.9,86.8,0.04947,0.00012,0.65891]
[1586266478754,131.66,7399.9,86.8,0.04945,0.00012,0.65871]
[1586266483790,131.64,7404.33,86.8,0.04996,0.00012,0.66451]
[1586266483847,131.64,7404.33,86.8,0.04996,0.00012,0.66451]
[1586266490837,131.6,7405.85,86.8,0.05008,0.00012,0.66596]
[1586266495895,131.57,7406.33,86.8,0.0501,0.00012,0.66614]
[1586266500846,131.54,7404.71,86.8,0.04986,0.00012,0.66351]
[1586266501163,131.54,7404.71,86.8,0.04986,0.00012,0.66351]
[1586266512007,131.49,7403.7,86.8,0.04967,0.00012,0.66142]
[1586266517042,131.47,7401.95,86.8,0.04944,0.00012,0.65876]
[1586266517126,131.47,7401.95,86.8,0.04944,0.00012,0.65876]
[1586266523086,131.46,7402.37,86.8,0.04947,0.00012,0.65915]
[1586266524125,131.46,7403.14,86.8,0.04956,0.00012,0.66016]
[1586266530132,131.44,7404.62,86.8,0.04971,0.00012,0.66189]
[1586266535173,131.42,7406.34,86.8,0.04987,0.00012,0.66361]
[1586266545235,131.37,7406.13,86.8,0.04978,0.00012,0.6627]
[1586266550272,131.36,7404.53,86.8,0.04956,0.00012,0.66024]
[1586266555315,131.34,7403.66,86.8,0.04944,0.00012,0.65885]
[1586266560342,131.33,7402.71,86.8,0.04931,0.00012,0.65741]
[1586266560412,131.33,7402.71,86.8,0.04931,0.00012,0.65741]
[1586266566385,131.33,7401.08,86.8,0.04911,0.00012,0.6551]
[1586266576458,131.33,7400.3,86.8,0.04902,0.00012,0.65406]
[1586266581460,131.33,7399.76,86.8,0.04896,0.00012,0.65335]
[1586266586526,131.33,7400.24,86.8,0.04902,0.00012,0.65406]
[1586266596599,131.34,7399.81,86.8,0.04895,0.00012,0.65323]
[1586266601634,131.35,7396.91,86.8,0.04862,0.00012,0.6494]
[1586266606667,131.37,7394.92,86.8,0.04841,0.00012,0.64696]
[1586266616734,131.4,7395.75,86.8,0.04855,0.00012,0.6486]
[1586266621773,131.42,7395.88,86.8,0.04859,0.00012,0.64897]
[1586266626812,131.43,7395.15,86.8,0.04852,0.00012,0.64819]
[1586266631849,131.45,7396.01,86.8,0.04864,0.00012,0.64958]
[1586266641917,131.46,7397.88,86.8,0.04889,0.00012,0.65235]
[1586266646954,131.47,7397.57,86.8,0.04885,0.00012,0.65199]
[1586266651989,131.47,7396.77,86.8,0.04875,0.00012,0.65068]
[1586266657021,131.48,7397.56,86.8,0.04885,0.00012,0.65186]
[1586266667093,131.49,7398.45,86.8,0.04897,0.00012,0.65319]
[1586266672131,131.49,7398.48,86.8,0.04897,0.00012,0.65326]
[1586266677164,131.49,7397.33,86.8,0.04884,0.00012,0.65175]
[1586266682198,131.5,7395.23,86.8,0.0486,0.00012,0.64901]
[1586266687234,131.52,7393.81,86.8,0.04845,0.00012,0.6473]
[1586266697306,131.56,7390.31,86.8,0.0481,0.00012,0.64321]
[1586266702337,131.59,7388.27,86.8,0.0479,0.00012,0.64086]
[1586266707372,131.62,7387.71,86.8,0.04788,0.00012,0.64058]
[1586266712409,131.65,7387.92,86.8,0.04792,0.00012,0.64101]
[1586266717446,131.69,7387.54,86.8,0.04792,0.00012,0.64096]
[1586266727512,131.75,7387.44,86.8,0.04799,0.00012,0.64172]
[1586266732550,131.78,7386.43,86.8,0.04791,0.00012,0.64078]
[1586266737585,131.81,7384.32,86.8,0.04771,0.00012,0.63841]
[1586266742618,131.85,7383.28,86.8,0.04764,0.00012,0.63758]
[1586266752689,131.93,7382.19,86.8,0.04762,0.00012,0.63724]
[1586266757724,131.97,7380.25,86.8,0.04744,0.00012,0.63522]
[1586266762759,132.01,7379.71,86.8,0.04744,0.00012,0.63513]
[1586266772831,132.11,7378.28,86.8,0.04738,0.00012,0.63428]
[1586266777864,132.15,7375.6,86.8,0.04713,0.00012,0.63136]
[1586266782899,132.21,7373.11,86.8,0.04691,0.00012,0.62883]
[1586266787936,132.26,7373.14,86.8,0.04699,0.00012,0.62968]
[1586266792965,132.32,7373.65,86.8,0.04712,0.00012,0.63112]
[1586266803038,132.42,7373.52,86.8,0.04724,0.00012,0.63235]
[1586266808075,132.46,7373.2,86.8,0.04726,0.00012,0.6326]
[1586266813109,132.51,7372.64,86.8,0.04726,0.00012,0.63249]
[1586266818146,132.55,7372.04,86.8,0.04725,0.00012,0.63235]
[1586266823179,132.6,7372.49,86.8,0.04736,0.00012,0.63358]
[1586266828218,132.64,7373.44,86.8,0.04752,0.00012,0.6354]
[1586266838284,132.68,7379.63,86.8,0.04828,0.00012,0.64394]
[1586266843324,132.69,7379.56,86.8,0.04828,0.00012,0.64401]
[1586266848357,132.7,7378.42,86.8,0.04817,0.00012,0.64268]
[1586266853390,132.72,7377.3,86.8,0.04806,0.00012,0.64141]
[1586266863461,132.76,7376.43,86.8,0.04801,0.00012,0.64081]
[1586266868494,132.78,7376.31,86.8,0.04802,0.00012,0.64093]
[1586266873533,132.8,7376.53,86.8,0.04807,0.00012,0.64149]
[1586266878566,132.82,7376.54,86.8,0.0481,0.00012,0.64175]
[1586266883601,132.83,7376.18,86.8,0.04808,0.00012,0.64151]
[1586266893671,132.87,7374.88,86.8,0.04795,0.00012,0.63994]
[1586266898708,132.89,7374.54,86.8,0.04794,0.00012,0.63978]
[1586266903742,132.91,7373.84,86.8,0.04789,0.00012,0.63916]
[1586266913812,132.95,7372.64,86.8,0.0478,0.00012,0.63818]
[1586266918850,132.98,7371.72,86.8,0.04773,0.00012,0.63733]
[1586266923884,133.01,7370.29,86.8,0.0476,0.00012,0.6358]
[1586266928916,133.04,7369.41,86.8,0.04754,0.00012,0.63506]
[1586266937981,133.09,7368.27,86.8,0.04748,0.00012,0.6343]
[1586266944024,133.14,7368.32,86.8,0.04755,0.00012,0.6351]
[1586266949056,133.17,7369.37,86.8,0.04771,0.00012,0.63693]
[1586266954096,133.19,7370.13,86.8,0.04781,0.00012,0.63797]
[1586266964165,133.24,7369.02,86.8,0.04774,0.00012,0.63714]
[1586266970209,133.27,7368.42,86.8,0.04771,0.00012,0.63675]
[1586266975246,133.29,7367.52,86.8,0.04764,0.00012,0.63592]
[1586266986317,133.35,7365.98,86.8,0.04754,0.00012,0.6347]
[1586266987316,133.35,7365.98,86.8,0.04754,0.00012,0.6347]
[1586266988353,133.33,7366.25,86.8,0.04754,0.00012,0.63476]
[1586266994376,133.37,7366.26,86.8,0.04759,0.00012,0.63527]
[1586266999410,133.39,7366.66,86.8,0.04767,0.00012,0.63619]
[1586267004447,133.42,7366.68,86.8,0.04771,0.00012,0.63657]
[1586267014515,133.46,7369.16,86.8,0.04803,0.00012,0.64014]
[1586267019550,133.47,7369.82,86.8,0.04812,0.00012,0.64117]
[1586267024586,133.48,7369.74,86.8,0.04813,0.00012,0.64122]
[1586267034654,133.5,7370.31,86.8,0.04822,0.00012,0.64222]
[1586267039689,133.51,7370.69,86.8,0.04827,0.00012,0.64283]
[1586267044723,133.51,7370.32,86.8,0.04823,0.00012,0.64241]
[1586267054796,133.53,7367.83,86.8,0.04797,0.00012,0.63942]
[1586267059830,133.55,7368.86,86.8,0.04811,0.00012,0.64099]
[1586267064866,133.56,7369.08,86.8,0.04815,0.00012,0.64143]
[1586267069904,133.57,7369.47,86.8,0.04821,0.00012,0.64207]
[1586267074936,133.57,7369.84,86.8,0.04824,0.00012,0.64233]
[1586267085005,133.59,7370.16,86.8,0.04829,0.00012,0.64293]
[1586267090039,133.59,7370.2,86.8,0.0483,0.00012,0.64304]
[1586267095075,133.59,7370.05,86.8,0.04829,0.00012,0.6429]
[1586267105148,133.59,7374.32,86.8,0.04878,0.00012,0.64853]
[1586267110184,133.58,7374.48,86.8,0.04879,0.00012,0.6486]
[1586267115032,133.57,7375.49,86.8,0.04889,0.00012,0.64978]
[1586267117858,133.56,7375.96,86.8,0.04894,0.00012,0.6503]
[1586267123277,133.54,7376.63,86.8,0.04899,0.00012,0.65092]
[1586267133343,133.51,7376.78,86.8,0.04894,0.00012,0.65036]
[1586267138379,133.49,7376.92,86.8,0.04894,0.00012,0.65034]
[1586267143416,133.48,7377.01,86.8,0.04893,0.00012,0.65025]
[1586267148449,133.46,7377.06,86.8,0.04892,0.00012,0.65013]
[1586267158522,133.44,7375.93,86.8,0.04875,0.00012,0.64826]
[1586267163552,133.43,7376.63,86.8,0.04882,0.00012,0.64907]
[1586267168587,133.42,7377.06,86.8,0.04886,0.00012,0.64951]
[1586267169641,133.42,7377.78,86.8,0.04894,0.00012,0.65044]
[1586267175635,133.4,7379.69,86.8,0.04914,0.00012,0.65274]
[1586267185711,133.36,7382.1,86.8,0.04937,0.00012,0.65537]
[1586267190741,133.33,7381.75,86.8,0.04929,0.00012,0.65453]
[1586267196461,133.3,7382.72,86.8,0.04935,0.00012,0.6551]
[1586267206858,133.25,7382.39,86.8,0.04925,0.00012,0.65399]
[1586267211893,133.23,7382.22,86.8,0.0492,0.00012,0.65347]
[1586267216932,133.22,7381.65,86.8,0.04911,0.00012,0.65243]
[1586267221960,133.2,7381.62,86.8,0.04908,0.00012,0.65216]
[1586267232035,133.17,7382.25,86.8,0.04911,0.00012,0.65256]
[1586267237067,133.15,7382.53,86.8,0.04912,0.00012,0.65271]
[1586267242103,133.13,7383.21,86.8,0.04918,0.00012,0.65338]
[1586267247134,133.12,7384.14,86.8,0.04927,0.00012,0.65437]
[1586267257215,133.08,7384.02,86.8,0.04918,0.00012,0.65335]
[1586267262252,133.06,7384.05,86.8,0.04916,0.00012,0.65314]
[1586267267282,133.05,7384.05,86.8,0.04914,0.00012,0.65291]
[1586267272317,133.03,7384.0,86.8,0.04911,0.00012,0.65263]
[1586267277318,133.02,7384.18,86.8,0.04912,0.00012,0.65269]
[1586267282391,133.0,7384.19,86.8,0.0491,0.00012,0.65247]
[1586267287430,132.98,7384.63,86.8,0.04912,0.00012,0.6528]
[1586267292462,132.97,7384.33,86.8,0.04907,0.00012,0.6522]
[1586267297498,132.96,7382.81,86.8,0.04887,0.00012,0.64996]
[1586267302530,132.95,7382.44,86.8,0.04882,0.00012,0.64937]
[1586267307564,132.95,7381.61,86.8,0.04871,0.00012,0.64819]
[1586267315870,132.95,7379.01,86.8,0.04839,0.00012,0.64444]
[1586267320694,132.96,7378.47,86.8,0.04834,0.00012,0.64383]
[1586267321699,132.96,7378.58,86.8,0.04835,0.00012,0.64401]
[1586267327706,132.97,7377.82,86.8,0.04828,0.00012,0.64312]
[1586267327785,132.97,7377.82,86.8,0.04828,0.00012,0.64312]
[1586267333749,132.98,7377.1,86.8,0.04821,0.00012,0.64237]
[1586267343818,133.01,7377.1,86.8,0.04824,0.00012,0.64272]
[1586267348855,133.02,7376.77,86.8,0.04822,0.00012,0.64245]
[1586267353887,133.03,7376.88,86.8,0.04825,0.00012,0.64276]
[1586267358925,133.04,7376.91,86.8,0.04827,0.00012,0.64296]
[1586267363956,133.05,7376.69,86.8,0.04826,0.00012,0.64282]
[1586267376051,133.08,7376.34,86.8,0.04823,0.00012,0.64242]
[1586267386114,133.1,7376.02,86.8,0.04822,0.00012,0.64231]
[1586267389847,133.11,7372.74,86.8,0.04785,0.00012,0.63806]
[1586267393388,133.06,7370.36,86.8,0.04751,0.00012,0.63418]
[1586267394471,133.01,7369.81,86.8,0.04737,0.00012,0.6327]
[1586267405246,132.76,7368.06,86.8,0.04683,0.00012,0.62677]
[1586267410279,132.65,7366.97,86.8,0.04657,0.00011,0.62386]
[1586267415315,132.56,7366.38,86.8,0.04638,0.00011,0.62171]
[1586267425385,132.38,7364.99,86.8,0.04599,0.00011,0.61744]
[1586267430421,132.31,7364.78,86.8,0.04587,0.00011,0.61608]
[1586267435459,132.23,7364.51,86.8,0.04572,0.00011,0.61441]
[1586267440487,132.16,7367.94,86.8,0.04602,0.00011,0.61788]
[1586267445527,132.09,7366.97,86.8,0.04581,0.00011,0.61556]
[1586267455593,131.94,7365.62,86.8,0.04547,0.00011,0.61176]
[1586267460631,131.89,7365.61,86.8,0.04539,0.00011,0.61095]
[1586267465666,131.83,7367.14,86.8,0.04549,0.00011,0.61214]
[1586267470698,131.78,7366.17,86.8,0.04531,0.00011,0.61011]
[1586267475736,131.73,7367.37,86.8,0.04538,0.00011,0.61095]
[1586267485803,131.62,7368.7,86.8,0.0454,0.00011,0.61124]
[1586267490841,131.57,7368.58,86.8,0.04532,0.00011,0.61037]
[1586267495874,131.53,7368.07,86.8,0.04518,0.00011,0.60872]
[1586267505945,131.45,7366.55,86.8,0.0449,0.00011,0.60565]
[1586267510983,131.41,7367.02,86.8,0.04491,0.00011,0.60575]
[1586267516019,131.38,7367.93,86.8,0.04496,0.00011,0.60643]
[1586267521053,131.34,7368.37,86.8,0.04497,0.00011,0.60647]
[1586267526083,131.3,7368.36,86.8,0.04492,0.00011,0.60595]
[1586267537172,131.23,7369.31,86.8,0.04492,0.00011,0.6061]
[1586267539868,131.21,7368.82,91.8,0.04485,0.00011,0.60527]
[1586267539870,131.21,7368.82,91.8,0.04485,0.00011,0.60527]
[1586267539920,131.21,7368.82,91.8,0.04485,0.00011,0.60527]
[1586267545178,131.18,7367.98,91.8,0.04472,0.00011,0.60375]
[1586267555290,131.13,7367.54,91.8,0.04458,0.00011,0.6021]
[1586267560326,131.11,7368.39,91.8,0.04464,0.00011,0.60289]
[1586267565365,131.08,7370.55,91.8,0.04485,0.00011,0.60535]
[1586267570397,131.05,7371.73,91.8,0.04495,0.00011,0.60646]
[1586267575432,131.02,7372.24,91.8,0.04496,0.00011,0.60665]
[1586267585502,130.96,7371.62,91.8,0.04481,0.00011,0.60495]
[1586267590536,130.93,7371.96,91.8,0.04481,0.00011,0.605]
[1586267595574,130.9,7372.16,91.8,0.0448,0.00011,0.60488]
[1586267605641,130.85,7371.78,91.8,0.04469,0.00011,0.60365]
[1586267610681,130.83,7372.04,91.8,0.04469,0.00011,0.60366]
[1586267615712,130.8,7372.36,91.8,0.04467,0.00011,0.60346]
[1586267620749,130.78,7372.66,91.8,0.04468,0.00011,0.60353]
[1586267625784,130.76,7373.08,91.8,0.04469,0.00011,0.60376]
[1586267635852,130.71,7374.38,91.8,0.04477,0.00011,0.60473]
[1586267640885,130.68,7374.42,91.8,0.04475,0.00011,0.60445]
[1586267645922,130.66,7374.59,91.8,0.04474,0.00011,0.60434]
[1586267656999,130.62,7372.13,91.8,0.04441,0.00011,0.60054]
[1586267662030,130.61,7372.31,91.8,0.04441,0.00011,0.60062]
[1586267667070,130.6,7372.4,91.8,0.04441,0.00011,0.60056]
[1586267676629,130.58,7372.36,91.8,0.04435,0.00011,0.59992]
[1586267682170,130.56,7372.18,91.8,0.04432,0.00011,0.59952]
[1586267687205,130.56,7372.14,91.8,0.0443,0.00011,0.59935]
[1586267692243,130.54,7375.16,91.8,0.04462,0.00011,0.60309]
[1586267707348,130.48,7376.95,91.8,0.04474,0.00011,0.60453]
[1586267712384,130.46,7377.49,91.8,0.04478,0.00011,0.60493]
[1586267717416,130.44,7377.42,91.8,0.04474,0.00011,0.60454]
[1586267722452,130.42,7377.36,91.8,0.04471,0.00011,0.60417]
[1586267727460,130.4,7377.52,91.8,0.0447,0.00011,0.6041]
[1586267737557,130.36,7377.75,91.8,0.04466,0.00011,0.60357]
[1586267742590,130.34,7377.62,91.8,0.04462,0.00011,0.60315]
[1586267747627,130.33,7375.66,91.8,0.04438,0.00011,0.60039]
[1586267752663,130.32,7374.6,91.8,0.04425,0.00011,0.5989]
[1586267757696,130.32,7374.86,91.8,0.04428,0.00011,0.59919]
[1586267767767,130.31,7375.05,91.8,0.04428,0.00011,0.59927]
[1586267772802,130.3,7375.37,91.8,0.04431,0.00011,0.59961]
[1586267777835,130.29,7374.21,91.8,0.04417,0.00011,0.59802]
[1586267788808,130.3,7372.65,91.8,0.044,0.00011,0.596]
[1586267797984,130.31,7370.7,91.8,0.04378,0.00011,0.59338]
[1586267803015,130.33,7369.21,91.8,0.04364,0.00011,0.59166]
[1586267813088,130.36,7366.96,91.8,0.04343,0.00011,0.58927]
[1586267819125,130.39,7367.43,91.8,0.04352,0.00011,0.59022]
[1586267824158,130.4,7367.7,91.8,0.04357,0.00011,0.5908]
[1586267829196,130.42,7366.45,91.8,0.04345,0.00011,0.58945]
[1586267834233,130.44,7367.23,91.8,0.04356,0.00011,0.59072]
[1586267844307,130.46,7370.76,91.8,0.04398,0.00011,0.59554]
[1586267849344,130.46,7368.93,91.8,0.04378,0.00011,0.59324]
[1586267854377,130.47,7367.88,91.8,0.04366,0.00011,0.59172]
[1586267864446,130.5,7366.64,91.8,0.04356,0.00011,0.59052]
[1586267869481,130.52,7366.05,91.8,0.04351,0.00011,0.58999]
[1586267872697,130.53,7366.03,91.8,0.04352,0.00011,0.59011]
[1586267878544,130.38,7366.4,91.8,0.04337,0.00011,0.58849]
[1586267883582,130.26,7367.03,91.8,0.04329,0.00011,0.58763]
[1586267888615,130.15,7367.9,91.8,0.04324,0.00011,0.58713]
[1586267893654,130.04,7366.72,91.8,0.04296,0.00011,0.58403]
[1586267898686,129.93,7366.67,91.8,0.04283,0.00011,0.58254]
[1586267903717,129.84,7366.44,91.8,0.04268,0.00011,0.58089]
[1586267908755,129.75,7366.89,91.8,0.04261,0.00011,0.58016]
[1586267913790,129.66,7367.51,91.8,0.04255,0.00011,0.57941]
[1586267918825,129.57,7367.25,91.8,0.04241,0.00011,0.57789]
[1586267923862,129.49,7366.88,91.8,0.04227,0.00011,0.57629]
[1586267928897,129.42,7366.22,91.8,0.0421,0.00011,0.5744]
[1586267933935,129.35,7365.87,91.8,0.04197,0.00011,0.57299]
[1586267939976,129.27,7366.22,91.8,0.04191,0.00011,0.57234]
[1586267945011,129.21,7366.14,91.8,0.04183,0.00011,0.57137]
[1586267950046,129.15,7366.16,91.8,0.04175,0.00011,0.57056]
[1586267955079,129.1,7366.22,91.8,0.04169,0.00011,0.56985]
[1586267960117,129.04,7366.25,91.8,0.04162,0.00011,0.56914]
[1586267965152,128.99,7366.16,91.8,0.04155,0.00011,0.56831]
[1586267970183,128.94,7365.89,91.8,0.04145,0.00011,0.56717]
[1586267975217,128.89,7365.33,91.8,0.04131,0.00011,0.56555]
[1586267980256,128.86,7364.58,91.8,0.04119,0.00011,0.56408]
[1586267985291,128.82,7364.63,91.8,0.04115,0.00011,0.56365]
[1586267990324,128.78,7365.69,91.8,0.04121,0.00011,0.56446]
[1586267995357,128.75,7365.2,91.8,0.04112,0.00011,0.56335]
[1586268000395,128.72,7364.3,91.8,0.04098,0.00011,0.56177]
[1586268005430,128.69,7364.86,91.8,0.041,0.00011,0.56208]
[1586268010463,128.66,7365.08,91.8,0.04099,0.00011,0.56196]
[1586268015498,128.63,7364.38,91.8,0.04088,0.00011,0.56071]
[1586268020535,128.61,7363.78,91.8,0.04079,0.00011,0.55964]
[1586268025568,128.59,7363.15,91.8,0.0407,0.00011,0.55856]
[1586268030611,128.57,7362.16,91.8,0.04057,0.00011,0.55708]
[1586268035641,128.56,7361.45,91.8,0.04046,0.00011,0.55572]
[1586268045727,128.56,7356.78,91.8,0.03997,0.0001,0.54984]
[1586268050746,128.57,7356.71,91.8,0.03997,0.0001,0.54985]
[1586268057362,128.58,7355.45,91.8,0.03985,0.0001,0.5484]
[1586268057402,128.58,7355.45,91.8,0.03985,0.0001,0.5484]
[1586268062830,128.59,7355.35,91.8,0.03985,0.0001,0.54845]
[1586268067862,128.6,7354.77,91.8,0.03981,0.0001,0.54788]
[1586268072897,128.61,7355.09,91.8,0.03985,0.0001,0.54843]
[1586268077934,128.62,7354.14,91.8,0.03977,0.0001,0.5474]
[1586268082967,128.64,7353.1,91.8,0.03968,0.0001,0.54631]
[1586268088004,128.65,7353.68,91.8,0.03976,0.0001,0.54725]
[1586268093041,128.67,7353.44,91.8,0.03973,0.0001,0.54684]
[1586268098073,128.68,7353.21,91.8,0.03972,0.0001,0.54676]
[1586268103109,128.69,7353.45,91.8,0.03976,0.0001,0.54723]
[1586268108144,128.7,7353.18,91.8,0.03975,0.0001,0.54707]
[1586268113183,128.72,7351.95,91.8,0.03964,0.0001,0.54573]
[1586268118218,128.74,7349.54,91.8,0.03941,0.0001,0.54301]
[1586268123245,128.76,7347.09,91.8,0.03919,0.0001,0.54037]
[1586268128286,128.79,7347.53,91.8,0.03927,0.0001,0.5413]
[1586268133317,128.82,7347.43,91.8,0.03929,0.0001,0.54154]
[1586268138353,128.85,7345.83,91.8,0.03917,0.0001,0.54003]
[1586268148424,128.91,7345.14,91.8,0.03917,0.0001,0.54002]
[1586268153460,128.94,7345.21,91.8,0.0392,0.0001,0.54022]
[1586268158495,128.97,7346.49,91.8,0.03936,0.0001,0.54219]
[1586268163528,128.99,7348.86,91.8,0.03964,0.0001,0.5454]
[1586268168564,129.0,7348.86,91.8,0.03965,0.0001,0.54559]
[1586268173601,129.02,7349.06,91.8,0.03969,0.0001,0.546]
[1586268178634,129.03,7349.05,91.8,0.0397,0.0001,0.54615]
[1586268183668,129.04,7347.77,91.8,0.03958,0.0001,0.54475]
[1586268188702,129.06,7348.32,91.8,0.03966,0.0001,0.54562]
[1586268193739,129.07,7348.12,91.8,0.03965,0.0001,0.54555]
[1586268198775,129.08,7347.59,91.8,0.03961,0.0001,0.54508]
[1586268203809,129.1,7346.97,91.8,0.03957,0.0001,0.54451]
[1586268213885,129.13,7344.64,91.8,0.03935,0.0001,0.54188]
[1586268218915,129.16,7344.85,91.8,0.0394,0.0001,0.54243]
[1586268221410,129.16,7345.65,91.8,0.0395,0.0001,0.54353]
[1586268232006,129.2,7345.71,91.8,0.03954,0.0001,0.54408]
[1586268237048,129.21,7345.89,91.8,0.03958,0.0001,0.54452]
[1586268242079,129.23,7345.51,91.8,0.03956,0.0001,0.54426]
[1586268247108,129.24,7345.56,91.8,0.03958,0.0001,0.54452]
[1586268252143,129.26,7345.11,91.8,0.03956,0.0001,0.54417]
[1586268257185,129.28,7341.73,91.8,0.03923,0.0001,0.54026]
[1586268262216,129.3,7339.85,91.8,0.03907,0.0001,0.53834]
[1586268267252,129.34,7339.53,91.8,0.03907,0.0001,0.53836]
[1586268272285,129.37,7338.98,91.8,0.03904,0.0001,0.53781]
[1586268277321,129.4,7338.35,91.8,0.03901,0.0001,0.53747]
[1586268282354,129.43,7336.66,91.8,0.03888,0.0001,0.53586]
[1586268287392,129.46,7336.56,91.8,0.03891,0.0001,0.53621]
[1586268292423,129.5,7334.68,91.8,0.03876,0.0001,0.53445]
[1586268297462,129.54,7335.7,91.8,0.03891,0.0001,0.5362]
[1586268307528,129.57,7344.08,91.8,0.03981,0.0001,0.54689]
[1586268312566,129.57,7345.11,91.8,0.03993,0.0001,0.54824]
[1586268317602,129.57,7346.72,91.8,0.04009,0.0001,0.55019]
[1586268322636,129.56,7347.49,91.8,0.04016,0.0001,0.55104]
[1586268327670,129.55,7349.46,91.8,0.04036,0.00011,0.55335]
[1586268332706,129.54,7352.51,91.8,0.04063,0.00011,0.5566]
[1586268337740,129.51,7354.57,91.8,0.04082,0.00011,0.55882]
[1586268342778,129.48,7355.42,91.8,0.04087,0.00011,0.55946]
[1586268347811,129.45,7353.73,91.8,0.04066,0.00011,0.55694]
[1586268352848,129.43,7353.13,91.8,0.04057,0.00011,0.5559]
[1586268357880,129.41,7349.97,91.8,0.04022,0.0001,0.55176]
[1586268362915,129.41,7350.58,91.8,0.04027,0.00011,0.55239]
[1586268367956,129.4,7349.9,91.8,0.04019,0.0001,0.55141]
[1586268373997,129.38,7350.58,91.8,0.04024,0.0001,0.5521]
[1586268379031,129.37,7351.99,91.8,0.04038,0.00011,0.55371]
[1586268384066,129.36,7352.38,91.8,0.0404,0.00011,0.55403]
[1586268389105,129.35,7350.78,91.8,0.04022,0.0001,0.55185]
[1586268394141,129.34,7347.22,91.8,0.03982,0.0001,0.54706]
[1586268399170,129.36,7342.31,91.8,0.03933,0.0001,0.54117]
[1586268404231,129.38,7343.15,91.8,0.03944,0.0001,0.5425]
[1586268409262,129.4,7342.3,91.8,0.03937,0.0001,0.54171]
[1586268414280,129.42,7342.15,91.8,0.03938,0.0001,0.5418]
[1586268419309,129.43,7343.25,91.8,0.03952,0.0001,0.54338]
[1586268424346,129.44,7345.31,91.8,0.03974,0.0001,0.54608]
[1586268429381,129.45,7345.66,91.8,0.03979,0.0001,0.54659]
[1586268435426,129.46,7345.35,91.8,0.03977,0.0001,0.54633]
[1586268440465,129.46,7345.52,91.8,0.03979,0.0001,0.54662]
[1586268445496,129.47,7345.47,91.8,0.03979,0.0001,0.54663]
[1586268450542,129.48,7344.5,91.8,0.0397,0.0001,0.54552]
[1586268455586,129.49,7343.19,91.8,0.03956,0.0001,0.54375]
[1586268460602,129.5,7342.42,91.8,0.03949,0.0001,0.543]
[1586268465637,129.51,7342.54,91.8,0.03952,0.0001,0.54335]
[1586268470673,129.53,7342.14,91.8,0.0395,0.0001,0.54306]
[1586268475707,129.54,7342.44,91.8,0.03955,0.0001,0.54362]
[1586268480740,129.56,7342.1,91.8,0.03953,0.0001,0.54338]
[1586268485778,129.58,7338.91,91.8,0.03923,0.0001,0.53975]
[1586268490819,129.6,7338.36,91.8,0.0392,0.0001,0.53944]
[1586268495849,129.62,7340.27,91.8,0.03943,0.0001,0.54207]
[1586268500881,129.64,7338.77,91.8,0.03929,0.0001,0.54049]
[1586268505915,129.66,7337.56,91.8,0.0392,0.0001,0.5393]
[1586268510956,129.69,7334.78,91.8,0.03894,0.0001,0.53628]
[1586268515987,129.73,7334.02,91.8,0.03889,0.0001,0.53553]
[1586268521031,129.76,7335.2,91.8,0.03905,0.0001,0.53741]
[1586268531106,129.81,7334.97,91.8,0.03909,0.0001,0.53787]
[1586268532063,129.81,7334.97,91.8,0.03909,0.0001,0.53787]
[1586268532905,129.82,7333.76,91.8,0.03897,0.0001,0.53646]
[1586268543181,129.49,7332.49,91.8,0.03844,0.0001,0.53044]
[1586268548211,129.34,7332.02,91.8,0.03822,0.0001,0.52783]
[1586268552018,129.26,7330.94,91.8,0.038,0.0001,0.52537]
[1586268557236,129.12,7329.12,91.8,0.03766,0.0001,0.52136]
[1586268562315,128.97,7329.5,91.8,0.03752,0.0001,0.51984]
[1586268564434,128.93,7328.95,91.8,0.03741,0.0001,0.51852]
[1586268570370,128.8,7327.19,91.8,0.03708,0.0001,0.51464]
[1586268572142,128.78,7327.03,91.8,0.03702,0.0001,0.51389]
[1586268577418,128.66,7325.22,91.8,0.03671,0.0001,0.51021]
[1586268587485,128.5,7321.31,91.8,0.03614,0.0001,0.50344]
[1586268591962,128.45,7320.9,91.8,0.03603,0.0001,0.50225]
[1586268597559,128.37,7322.35,91.8,0.03609,0.0001,0.50293]
[1586268603460,128.3,7322.01,91.8,0.03596,0.0001,0.50153]
[1586268608254,128.25,7322.12,91.8,0.03592,0.0001,0.50103]
[1586268608258,128.25,7322.12,91.8,0.03592,0.0001,0.50103]
[1586268609486,128.23,7322.07,91.8,0.03589,0.0001,0.50066]
[1586268615460,128.16,7323.42,91.8,0.03594,0.0001,0.50133]
[1586268620719,128.11,7324.08,91.8,0.03594,0.0001,0.50135]
[1586268625757,128.05,7323.87,91.8,0.03585,0.0001,0.50036]
[1586268635821,127.95,7324.99,91.8,0.03582,0.0001,0.5]
[1586268640860,127.9,7325.37,91.8,0.0358,0.0001,0.49976]
[1586268645894,127.85,7325.58,91.8,0.03576,0.0001,0.49935]
[1586268650933,127.8,7325.37,91.8,0.03568,0.0001,0.49848]
[1586268655981,127.75,7325.34,91.8,0.03562,0.0001,0.49775]
[1586268663537,127.69,7326.25,91.8,0.03564,0.0001,0.49799]
[1586268669055,127.63,7328.82,91.8,0.03582,0.0001,0.50029]
[1586268671466,127.61,7330.25,91.8,0.03594,0.0001,0.50171]
[1586268677121,127.55,7330.77,91.8,0.03591,0.0001,0.50149]
[1586268687184,127.45,7331.86,91.8,0.0359,0.0001,0.50141]
[1586268692224,127.4,7331.44,91.8,0.03578,0.0001,0.49997]
[1586268697255,127.36,7331.3,91.8,0.03572,0.0001,0.4992]
[1586268702291,127.32,7331.02,91.8,0.03564,0.0001,0.49832]
[1586268711725,127.25,7330.19,91.8,0.03548,0.0001,0.49647]
[1586268717399,127.22,7329.55,91.8,0.03538,0.0001,0.49522]
[1586268722433,127.19,7328.84,91.8,0.03528,0.0001,0.49403]
[1586268727466,127.17,7327.81,91.8,0.03516,0.0001,0.49252]
[1586268737532,127.13,7326.54,91.8,0.03499,0.0001,0.49052]
[1586268742585,127.11,7325.62,91.8,0.03488,0.0001,0.48926]
[1586268747625,127.1,7324.82,91.8,0.0348,0.0001,0.48818]
[1586268752662,127.1,7323.04,91.8,0.0346,9e-05,0.48578]
[1586268757691,127.1,7318.87,91.8,0.03421,9e-05,0.481]
[1586268767754,127.15,7314.82,91.8,0.03388,9e-05,0.47693]
[1586268772787,127.17,7314.29,91.8,0.03386,9e-05,0.47666]
[1586268777817,127.2,7313.9,91.8,0.03386,9e-05,0.47656]
[1586268787892,127.25,7313.4,91.8,0.03387,9e-05,0.47665]
[1586268793927,127.28,7313.44,91.8,0.0339,9e-05,0.47708]
[1586268798969,127.3,7315.4,91.8,0.03411,9e-05,0.47959]
[1586268804011,127.31,7317.71,91.8,0.03434,9e-05,0.48241]
[1586268814079,127.32,7319.89,91.8,0.03454,9e-05,0.48477]
[1586268819114,127.32,7321.86,91.8,0.03473,0.0001,0.48705]
[1586268824143,127.31,7324.11,91.8,0.03493,0.0001,0.48953]
[1586268834216,127.28,7324.3,91.8,0.03492,0.0001,0.4894]
[1586268839248,127.27,7323.94,91.8,0.03487,0.0001,0.48881]
[1586268844286,127.26,7323.1,91.8,0.03478,0.0001,0.48771]
[1586268849322,127.25,7322.11,91.8,0.03467,9e-05,0.48648]
[1586268854356,127.25,7319.41,91.8,0.03442,9e-05,0.48335]
[1586268864427,127.28,7312.56,91.8,0.03381,9e-05,0.47584]
[1586268869471,127.3,7313.92,91.8,0.03396,9e-05,0.47773]
[1586268874511,127.33,7314.37,91.8,0.03401,9e-05,0.47825]
[1586268875496,127.33,7314.37,91.8,0.03401,9e-05,0.47825]
[1586268875941,127.33,7314.09,91.8,0.03399,9e-05,0.47798]
[1586268886584,127.38,7311.7,91.8,0.03382,9e-05,0.47586]
[1586268891624,127.41,7308.88,91.8,0.03359,9e-05,0.47303]
[1586268896653,127.45,7301.42,91.8,0.03295,9e-05,0.46514]
[1586268899901,127.48,7299.62,91.8,0.03283,9e-05,0.46356]
[1586268901725,127.51,7299.93,91.8,0.03288,9e-05,0.46423]
[1586268906922,127.57,7298.2,91.8,0.03279,9e-05,0.46308]
[1586268912771,127.65,7296.27,91.8,0.03271,9e-05,0.46195]
[1586268916837,127.7,7295.43,91.8,0.03269,9e-05,0.46169]
[1586268916892,127.7,7295.43,91.8,0.03269,9e-05,0.46169]
[1586268918626,127.76,7294.72,91.8,0.03269,9e-05,0.46167]
[1586268919740,127.76,7294.72,91.8,0.03269,9e-05,0.46167]
[1586268927575,127.89,7291.05,91.8,0.03251,9e-05,0.4593]
[1586268934928,127.99,7286.93,91.8,0.03223,9e-05,0.45577]
[1586268939960,128.07,7286.36,91.8,0.03227,9e-05,0.45616]
[1586268944993,128.14,7288.96,91.8,0.03258,9e-05,0.46]
[1586268950024,128.21,7290.43,91.8,0.03279,9e-05,0.46246]
[1586268955066,128.26,7292.28,91.8,0.03302,9e-05,0.46524]
[1586268965144,128.35,7296.73,91.8,0.03352,9e-05,0.47134]
[1586268970174,128.37,7304.85,91.8,0.0343,9e-05,0.48085]
[1586268970467,128.37,7304.85,91.8,0.0343,9e-05,0.48085]
[1586268970526,128.37,7304.85,91.8,0.0343,9e-05,0.48085]
[1586268971863,128.37,7304.85,91.8,0.0343,9e-05,0.48085]
[1586268977225,128.54,7307.93,91.8,0.03478,9e-05,0.48659]
[1586268978906,128.59,7308.73,91.8,0.03491,9e-05,0.48819]
[1586268984274,128.7,7309.29,91.8,0.0351,0.0001,0.49039]
[1586268989305,128.81,7310.07,91.8,0.0353,0.0001,0.49277]
[1586268994339,128.94,7308.27,91.8,0.03526,0.0001,0.49204]
[1586268997807,129.0,7307.62,91.8,0.03527,0.0001,0.49213]
[1586269003403,129.13,7306.78,91.8,0.03533,0.0001,0.49283]
[1586269013471,129.33,7305.84,91.8,0.03548,0.0001,0.49439]
[1586269018507,129.42,7306.37,91.8,0.03563,0.0001,0.49623]
[1586269023538,129.51,7305.47,91.8,0.03565,0.0001,0.49637]
[1586269025574,129.55,7304.27,91.8,0.03558,0.0001,0.49545]
[1586269026654,129.53,7304.7,91.8,0.03561,0.0001,0.4958]
[1586269026784,129.53,7304.7,91.8,0.03561,0.0001,0.4958]
[1586269026787,129.53,7304.7,91.8,0.03561,0.0001,0.4958]
[1586269029601,129.59,7304.1,91.8,0.03561,0.0001,0.49582]
[1586269032617,129.55,7304.61,91.8,0.03562,0.0001,0.49596]
[1586269032970,129.55,7304.61,91.8,0.03562,0.0001,0.49596]
[1586269033091,129.55,7304.61,91.8,0.03562,0.0001,0.49596]
[1586269038653,129.66,7305.81,91.8,0.03585,0.0001,0.49872]
[1586269043687,129.74,7306.37,91.8,0.036,0.0001,0.50042]
[1586269048730,129.81,7307.79,91.8,0.03622,0.0001,0.503]
[1586269058798,129.92,7314.22,91.8,0.03696,0.0001,0.51176]
[1586269059746,129.92,7314.25,91.8,0.03697,0.0001,0.51189]
[1586269064830,129.96,7315.76,91.8,0.03716,0.0001,0.51415]
[1586269069875,129.99,7316.74,91.8,0.03729,0.0001,0.51571]
[1586269077163,130.02,7316.81,91.8,0.03734,0.0001,0.51626]
[1586269079962,130.04,7316.7,91.8,0.03735,0.0001,0.51632]
[1586269085977,130.07,7317.58,91.8,0.03747,0.0001,0.51775]
[1586269091013,130.09,7314.48,91.8,0.03719,0.0001,0.5144]
[1586269096051,130.12,7312.38,91.8,0.03702,0.0001,0.51236]
[1586269098093,130.14,7311.89,91.8,0.03699,0.0001,0.51196]
[1586269104101,130.17,7314.4,91.8,0.03728,0.0001,0.51541]
[1586269109146,130.2,7315.55,91.8,0.03742,0.0001,0.51708]
[1586269114176,130.22,7314.54,91.8,0.03732,0.0001,0.51588]
[1586269119211,130.24,7314.62,91.8,0.03736,0.0001,0.51628]
[1586269124251,130.26,7313.6,91.8,0.03729,0.0001,0.51537]
[1586269134318,130.32,7309.25,91.8,0.03693,0.0001,0.51102]
[1586269139362,130.36,7308.6,91.8,0.03691,0.0001,0.51077]
[1586269144386,130.4,7308.53,91.8,0.03695,0.0001,0.51117]
[1586269149419,130.43,7308.38,91.8,0.03697,0.0001,0.51146]
[1586269155461,130.47,7308.36,91.8,0.03702,0.0001,0.51197]
[1586269165546,130.53,7313.08,91.8,0.03755,0.0001,0.51835]
[1586269170574,130.54,7314.35,91.8,0.03769,0.0001,0.52003]
[1586269175603,130.56,7313.28,91.8,0.03758,0.0001,0.5186]
[1586269180641,130.57,7312.79,91.8,0.03755,0.0001,0.51819]
[1586269185674,130.58,7311.32,91.8,0.03742,0.0001,0.51663]
[1586269195743,130.62,7309.29,91.8,0.03727,0.0001,0.5148]
[1586269200783,130.65,7309.75,91.8,0.03734,0.0001,0.51562]
[1586269205816,130.67,7309.36,91.8,0.03732,0.0001,0.51543]
[1586269215885,130.7,7309.18,91.8,0.03735,0.0001,0.51573]
[1586269220919,130.72,7308.55,91.8,0.03731,0.0001,0.51524]
[1586269225956,130.74,7307.97,91.8,0.03728,0.0001,0.51484]
[1586269231994,130.77,7307.59,91.8,0.03725,0.0001,0.51444]
[1586269242067,130.81,7307.58,91.8,0.0373,0.0001,0.51498]
[1586269247104,130.83,7307.04,91.8,0.03727,0.0001,0.51461]
[1586269252137,130.85,7306.98,91.8,0.03729,0.0001,0.51481]
[1586269257179,130.87,7306.75,91.8,0.03729,0.0001,0.51481]
[1586269261459,130.89,7306.0,91.8,0.03724,0.0001,0.51414]
[1586269265304,130.9,7305.01,91.8,0.03716,0.0001,0.5132]
[1586269271271,130.76,7303.93,91.8,0.03689,0.0001,0.51008]
[1586269276307,130.66,7302.91,91.8,0.03666,0.0001,0.50746]
[1586269281343,130.56,7302.99,91.8,0.03655,0.0001,0.50621]
[1586269286377,130.46,7303.07,91.8,0.03645,0.0001,0.50504]
[1586269296454,130.3,7297.52,91.8,0.03571,0.0001,0.49616]
[1586269301481,130.24,7294.15,91.8,0.03532,9e-05,0.4915]
[1586269306517,130.19,7293.19,91.8,0.03517,9e-05,0.48975]
[1586269316589,130.1,7291.85,91.8,0.03495,9e-05,0.48711]
[1586269321623,130.07,7291.6,91.8,0.03488,9e-05,0.48637]
[1586269326659,130.03,7291.52,91.8,0.03484,9e-05,0.48583]
[1586269331702,130.0,7294.43,91.8,0.03508,9e-05,0.48875]
[1586269336739,129.95,7298.46,91.8,0.0354,9e-05,0.49267]
[1586269346797,129.85,7299.56,91.8,0.03538,0.0001,0.49259]
[1586269351833,129.8,7300.35,91.8,0.03538,0.0001,0.49255]
[1586269356874,129.75,7300.82,91.8,0.03537,0.0001,0.49245]
[1586269361913,129.7,7301.03,91.8,0.03533,0.0001,0.49206]
[1586269371975,129.59,7305.69,91.8,0.03566,0.0001,0.49606]
[1586269377010,129.54,7305.48,91.8,0.03557,0.0001,0.49506]
[1586269378092,129.53,7306.5,91.8,0.03565,0.0001,0.4961]
[1586269378106,129.53,7306.5,91.8,0.03565,0.0001,0.4961]
[1586269378112,129.53,7306.5,91.8,0.03565,0.0001,0.4961]
[1586269381101,129.58,7305.84,91.8,0.03565,0.0001,0.49605]
[1586269387079,129.51,7304.75,91.8,0.03547,0.0001,0.49392]
[1586269397147,129.42,7301.85,91.8,0.03509,9e-05,0.48934]
[1586269402186,129.39,7301.21,91.8,0.03499,9e-05,0.48817]
[1586269407220,129.36,7302.17,91.8,0.03504,9e-05,0.48885]
[1586269412253,129.32,7301.39,91.8,0.03491,9e-05,0.48724]
[1586269417287,129.29,7301.44,91.8,0.03489,9e-05,0.48693]
[1586269427359,129.24,7303.75,91.8,0.03504,9e-05,0.48884]
[1586269432393,129.21,7303.37,91.8,0.03497,9e-05,0.48799]
[1586269437432,129.18,7303.72,91.8,0.03497,9e-05,0.48799]
[1586269447500,129.12,7304.09,91.8,0.03494,9e-05,0.48766]
[1586269452537,129.09,7304.34,91.8,0.03493,9e-05,0.48758]
[1586269457571,129.06,7305.29,91.8,0.03498,9e-05,0.48829]
[1586269460808,129.05,7306.29,91.8,0.03506,9e-05,0.48922]
[1586269460890,129.05,7306.29,91.8,0.03506,9e-05,0.48922]
[1586269460895,129.05,7306.29,91.8,0.03506,9e-05,0.48922]
[1586269461629,129.07,7306.19,91.8,0.03508,9e-05,0.48941]
[1586269462628,129.06,7306.86,91.8,0.03513,9e-05,0.4901]
[1586269463020,129.06,7306.86,91.8,0.03513,9e-05,0.4901]
[1586269463372,129.06,7306.86,91.8,0.03513,9e-05,0.4901]
[1586269473692,129.29,7307.68,91.8,0.03546,0.0001,0.49381]
[1586269474407,129.29,7307.68,91.8,0.03546,0.0001,0.49381]
[1586269474409,129.29,7307.68,91.8,0.03546,0.0001,0.49381]
[1586269482130,129.52,7310.21,91.8,0.03597,0.0001,0.49978]
[1586269482146,129.52,7310.21,91.8,0.03597,0.0001,0.49978]
[1586269487778,129.63,7308.53,91.8,0.03593,0.0001,0.49924]
[1586269495931,129.75,7307.0,91.8,0.03593,0.0001,0.49913]
[1586269501894,129.84,7308.03,91.8,0.03613,0.0001,0.50149]
[1586269506911,129.92,7308.92,91.8,0.03631,0.0001,0.50358]
[1586269511947,129.98,7308.68,91.8,0.03636,0.0001,0.50412]
[1586269514802,130.01,7308.17,91.8,0.03634,0.0001,0.50384]
[1586269525041,130.13,7309.33,91.8,0.03659,0.0001,0.50686]
[1586269530076,130.18,7310.72,91.8,0.03679,0.0001,0.50912]
[1586269535106,130.22,7311.6,91.8,0.0369,0.0001,0.51044]
[1586269542031,130.26,7313.88,91.8,0.03717,0.0001,0.51368]
[1586269548216,130.3,7314.53,91.8,0.03728,0.0001,0.51496]
[1586269550768,130.31,7314.29,91.8,0.03727,0.0001,0.51481]
[1586269556256,130.34,7314.65,91.8,0.03734,0.0001,0.51564]
[1586269561290,130.36,7315.7,91.8,0.03747,0.0001,0.51718]
[1586269562480,130.37,7315.54,91.8,0.03746,0.0001,0.51704]
[1586269568191,130.38,7316.24,91.8,0.03755,0.0001,0.51811]
[1586269578414,130.42,7315.76,91.8,0.03755,0.0001,0.51798]
[1586269583450,130.44,7315.07,91.8,0.0375,0.0001,0.5174]
[1586269588491,130.45,7314.76,91.8,0.03749,0.0001,0.51728]
[1586269590087,130.46,7314.86,91.8,0.0375,0.0001,0.51744]
[1586269595539,130.47,7316.93,91.8,0.03771,0.0001,0.51983]
[1586269597922,130.48,7317.34,91.8,0.03775,0.0001,0.52037]
[1586269605460,130.49,7318.49,91.8,0.03788,0.0001,0.52185]
[1586269610636,130.48,7321.26,91.8,0.03815,0.0001,0.52515]
[1586269616686,130.48,7322.92,91.8,0.03831,0.0001,0.52704]
[1586269621720,130.47,7322.64,91.8,0.03827,0.0001,0.52656]
[1586269626752,130.46,7322.79,91.8,0.03827,0.0001,0.5266]
[1586269636821,130.44,7322.51,91.8,0.03822,0.0001,0.52603]
[1586269641857,130.43,7322.2,91.8,0.03818,0.0001,0.52556]
[1586269646891,130.42,7322.06,91.8,0.03816,0.0001,0.52531]
[1586269651324,130.42,7321.46,91.8,0.0381,0.0001,0.52455]
[1586269656976,130.42,7322.36,91.8,0.03816,0.0001,0.52525]
[1586269661996,130.41,7322.96,91.8,0.03821,0.0001,0.52588]
[1586269667031,130.4,7323.28,91.8,0.03824,0.0001,0.52616]
[1586269672069,130.39,7323.29,91.8,0.03823,0.0001,0.52607]
[1586269677456,130.38,7323.75,91.8,0.03826,0.0001,0.52649]
[1586269683145,130.37,7325.08,91.8,0.03838,0.0001,0.52791]
[1586269688179,130.36,7325.3,91.8,0.03839,0.0001,0.52801]
[1586269693216,130.35,7325.24,91.8,0.03837,0.0001,0.52776]
[1586269703295,130.33,7322.91,91.8,0.03811,0.0001,0.52476]
[1586269708337,130.33,7322.68,91.8,0.03809,0.0001,0.52444]
[1586269713059,130.33,7322.25,91.8,0.03802,0.0001,0.52362]
[1586269723442,130.65,7321.42,91.8,0.03833,0.0001,0.52705]
[1586269733501,130.95,7321.3,91.8,0.03868,0.0001,0.53092]
[1586269736715,131.04,7321.42,91.8,0.0388,0.0001,0.53227]
[1586269736788,131.04,7321.42,91.8,0.0388,0.0001,0.53227]
[1586269742563,131.0,7321.38,91.8,0.03875,0.0001,0.53172]
[1586269747599,130.98,7320.84,91.8,0.03866,0.0001,0.53067]
[1586269758460,130.93,7317.81,91.8,0.0383,0.0001,0.52643]
[1586269763712,130.92,7317.36,91.8,0.03824,0.0001,0.52571]
[1586269769381,130.91,7317.05,91.8,0.0382,0.0001,0.52521]
[1586269774792,130.9,7311.85,91.8,0.03765,0.0001,0.51867]
[1586269784861,130.92,7312.36,91.8,0.03772,0.0001,0.51949]
[1586269789899,130.92,7312.7,91.8,0.03776,0.0001,0.51996]
[1586269794931,130.93,7313.92,91.8,0.03789,0.0001,0.52146]
[1586269804551,130.92,7315.79,91.8,0.03806,0.0001,0.52356]
[1586269804595,130.92,7315.79,91.8,0.03806,0.0001,0.52356]
[1586269810039,130.91,7314.69,91.8,0.03795,0.0001,0.52218]
[1586269810137,130.91,7314.69,91.8,0.03795,0.0001,0.52218]
[1586269816078,130.91,7314.37,91.8,0.03791,0.0001,0.52176]
[1586269821114,130.91,7314.69,91.8,0.03794,0.0001,0.52213]
[1586269823683,130.91,7315.75,91.8,0.03805,0.0001,0.52338]
[1586269829883,131.06,7318.17,91.8,0.03847,0.0001,0.52825]
[1586269832614,131.15,7319.3,91.8,0.03867,0.0001,0.53052]
[1586269838235,131.32,7320.38,91.8,0.03899,0.0001,0.53423]
[1586269843271,131.5,7321.66,91.8,0.03934,0.0001,0.53818]
[1586269848306,131.65,7321.6,91.8,0.03951,0.0001,0.54012]
[1586269858376,131.93,7323.74,91.8,0.04007,0.0001,0.5464]
[1586269863411,132.05,7324.05,91.8,0.04025,0.0001,0.54842]
[1586269868445,132.16,7324.31,91.8,0.04041,0.0001,0.55027]
[1586269873478,132.27,7324.05,91.8,0.04052,0.0001,0.55143]
[1586269883564,132.48,7321.89,91.8,0.04055,0.0001,0.55161]
[1586269889592,132.6,7323.42,91.8,0.04085,0.0001,0.55508]
[1586269894627,132.69,7323.33,91.8,0.04094,0.0001,0.55591]
[1586269899664,132.77,7324.53,91.8,0.04116,0.0001,0.55851]
[1586269904698,132.85,7325.14,91.8,0.04132,0.00011,0.56031]
[1586269914770,132.99,7325.93,91.8,0.04158,0.00011,0.56318]
[1586269919804,133.05,7327.6,91.8,0.04183,0.00011,0.56604]
[1586269924840,133.1,7328.91,91.8,0.04203,0.00011,0.56837]
[1586269934910,133.19,7329.4,91.8,0.0422,0.00011,0.5702]
[1586269939947,133.23,7329.33,91.8,0.04224,0.00011,0.57068]
[1586269944979,133.27,7329.03,91.8,0.04226,0.00011,0.57085]
[1586269955052,133.34,7331.7,91.8,0.04261,0.00011,0.57479]
[1586269965120,133.39,7332.06,91.8,0.04271,0.00011,0.57591]
[1586269970158,133.41,7332.84,91.8,0.04282,0.00011,0.57719]
[1586269975195,133.43,7333.1,91.8,0.04287,0.00011,0.57779]
[1586269985261,133.47,7331.34,91.8,0.04273,0.00011,0.57609]
[1586269990298,133.49,7328.33,91.8,0.04244,0.00011,0.5727]
[1586269995336,133.52,7327.28,91.8,0.04237,0.00011,0.57182]
[1586270000370,133.56,7329.19,91.8,0.04261,0.00011,0.57464]
[1586270005403,133.58,7330.29,91.8,0.04276,0.00011,0.57633]
[1586270015477,133.62,7331.28,91.8,0.04289,0.00011,0.5778]
[1586270020514,133.64,7331.09,91.8,0.04289,0.00011,0.57778]
[1586270025570,133.65,7330.02,91.8,0.0428,0.00011,0.57667]
[1586270030577,133.67,7330.18,91.8,0.04284,0.00011,0.57711]
[1586270035617,133.69,7330.29,91.8,0.04287,0.00011,0.57747]
[1586270045681,133.72,7330.22,91.8,0.0429,0.00011,0.57779]
[1586270050715,133.73,7330.71,91.8,0.04297,0.00011,0.57858]
[1586270055751,133.74,7331.11,91.8,0.04303,0.00011,0.57924]
[1586270065823,133.76,7333.49,91.8,0.0433,0.00011,0.58245]
[1586270070859,133.76,7333.77,91.8,0.04334,0.00011,0.58281]
[1586270076460,133.76,7333.96,91.8,0.04333,0.00011,0.58274]
[1586270082460,133.76,7333.57,91.8,0.04329,0.00011,0.58227]
[1586270094022,133.76,7333.01,91.8,0.04324,0.00011,0.58161]
[1586270099052,133.77,7332.04,91.8,0.04314,0.00011,0.58044]
[1586270104088,133.78,7330.29,91.8,0.04296,0.00011,0.57838]
[1586270119197,133.82,7326.17,91.8,0.04258,0.00011,0.57391]
[1586270124231,133.85,7326.22,91.8,0.04261,0.00011,0.5743]
[1586270129268,133.87,7328.12,91.8,0.04284,0.00011,0.57694]
[1586270134311,133.88,7329.24,91.8,0.04296,0.00011,0.57822]
[1586270144383,133.9,7329.67,91.8,0.04303,0.00011,0.57904]
[1586270149414,133.91,7331.37,91.8,0.04322,0.00011,0.58126]
[1586270154458,133.91,7333.48,91.8,0.04345,0.00011,0.58388]
[1586270164513,133.9,7333.11,91.8,0.0434,0.00011,0.58331]
[1586270169549,133.9,7332.96,91.8,0.04338,0.00011,0.58307]
[1586270174586,133.89,7332.97,91.8,0.04338,0.00011,0.58305]
[1586270179619,133.89,7331.99,91.8,0.04327,0.00011,0.5818]
[1586270184652,133.9,7331.22,91.8,0.04319,0.00011,0.58087]
[1586270194726,133.91,7329.5,91.8,0.043,0.00011,0.57858]
[1586270199759,133.92,7329.04,91.8,0.04296,0.00011,0.57815]
[1586270204795,133.93,7329.04,91.8,0.04298,0.00011,0.57831]
[1586270209841,133.94,7330.07,91.8,0.0431,0.00011,0.57972]
[1586270214862,133.95,7329.7,91.8,0.04307,0.00011,0.57936]
[1586270224935,133.97,7324.71,91.8,0.04256,0.00011,0.57346]
[1586270229973,134.0,7321.62,91.8,0.04227,0.00011,0.56998]
[1586270235005,134.03,7318.34,91.8,0.04196,0.00011,0.56643]
[1586270245073,134.1,7321.54,91.8,0.04239,0.00011,0.57134]
[1586270250113,134.13,7321.49,91.8,0.04242,0.00011,0.57165]
[1586270255151,134.16,7321.37,91.8,0.04242,0.00011,0.57159]
[1586270265214,134.2,7326.19,91.8,0.04298,0.00011,0.57804]
[1586270270249,134.2,7327.61,91.8,0.04314,0.00011,0.57989]
[1586270276289,134.2,7328.26,91.8,0.04321,0.00011,0.58073]
[1586270281327,134.21,7327.07,91.8,0.04309,0.00011,0.57928]
[1586270286364,134.21,7327.36,91.8,0.04312,0.00011,0.5797]
[1586270296432,134.22,7326.41,91.8,0.04303,0.00011,0.57863]
[1586270301460,134.22,7327.78,91.8,0.04319,0.00011,0.58042]
[1586270306542,134.22,7328.84,91.8,0.0433,0.00011,0.58174]
[1586270316585,134.23,7327.29,91.8,0.04311,0.00011,0.57953]
[1586270321609,134.23,7325.94,91.8,0.04298,0.00011,0.57794]
[1586270327681,134.24,7325.31,91.8,0.04292,0.00011,0.5773]
[1586270332709,134.26,7324.13,91.8,0.04281,0.00011,0.576]
[1586270337724,134.27,7322.52,91.8,0.04266,0.00011,0.57423]
[1586270347821,134.3,7323.59,91.8,0.04281,0.00011,0.57595]
[1586270352856,134.32,7323.64,91.8,0.04284,0.00011,0.57622]
[1586270357891,134.33,7322.59,91.8,0.04274,0.00011,0.5751]
[1586270368966,134.37,7322.12,91.8,0.04274,0.00011,0.57501]
[1586270373999,134.38,7322.98,91.8,0.04282,0.00011,0.57596]
[1586270379035,134.39,7325.84,91.8,0.04314,0.00011,0.57964]
[1586270384072,134.39,7326.11,91.8,0.04317,0.00011,0.57998]
[1586270394145,134.4,7325.37,91.8,0.0431,0.00011,0.57913]
[1586270399176,134.4,7325.46,91.8,0.04311,0.00011,0.57927]
[1586270404213,134.4,7325.0,91.8,0.04306,0.00011,0.57873]
[1586270414281,134.41,7322.8,91.8,0.04284,0.00011,0.57617]
[1586270419318,134.43,7321.7,91.8,0.04274,0.00011,0.57498]
[1586270424356,134.44,7321.34,91.8,0.04272,0.00011,0.57473]
[1586270429391,134.46,7320.24,91.8,0.04263,0.00011,0.57358]
[1586270434423,134.48,7318.49,91.8,0.04244,0.00011,0.57137]
[1586270445460,134.53,7318.62,91.8,0.04252,0.00011,0.57225]
[1586270450532,134.55,7318.44,91.8,0.04253,0.00011,0.57231]
[1586270455566,134.57,7317.93,91.8,0.0425,0.00011,0.57194]
[1586270465640,134.61,7317.66,91.8,0.04252,0.00011,0.57217]
[1586270470673,134.63,7317.58,91.8,0.04254,0.00011,0.57234]
[1586270475709,134.65,7316.85,91.8,0.04248,0.00011,0.5717]
[1586270484063,134.69,7314.81,91.8,0.04231,0.00011,0.56969]
[1586270490816,134.73,7312.93,91.8,0.04216,0.00011,0.56792]
[1586270495852,134.76,7312.69,91.8,0.04216,0.00011,0.56774]
[1586270501892,134.8,7312.18,91.8,0.04215,0.00011,0.56762]
[1586270511964,134.86,7312.31,91.8,0.04223,0.00011,0.56856]
[1586270516999,134.89,7310.3,91.8,0.04206,0.00011,0.56652]
[1586270522034,134.93,7310.72,91.8,0.04215,0.00011,0.56754]
[1586270527067,134.96,7311.23,91.8,0.04224,0.00011,0.56855]
[1586270537135,135.0,7315.53,91.8,0.04275,0.00011,0.57441]
[1586270543180,135.01,7316.25,91.8,0.04284,0.00011,0.57542]
[1586270548215,135.01,7316.89,91.8,0.04291,0.00011,0.57626]
[1586270553461,135.01,7317.06,91.8,0.04291,0.00011,0.57623]
[1586270564325,135.02,7316.76,91.8,0.04289,0.00011,0.57599]
[1586270569360,135.03,7318.61,91.8,0.04309,0.00011,0.57831]
[1586270574397,135.02,7318.87,91.8,0.04312,0.00011,0.5786]
[1586270584471,135.02,7316.79,91.8,0.04289,0.00011,0.57601]
[1586270589504,135.03,7316.27,91.8,0.04284,0.00011,0.57544]
[1586270594538,135.03,7317.66,91.8,0.043,0.00011,0.57722]
[1586270599575,135.03,7319.18,91.8,0.04316,0.00011,0.57908]
[1586270604611,135.03,7319.72,91.8,0.04321,0.00011,0.5797]
[1586270614678,135.01,7320.61,91.8,0.04327,0.00011,0.5803]
[1586270619714,135.0,7320.83,91.8,0.04328,0.00011,0.58047]
[1586270624751,135.0,7320.05,91.8,0.04319,0.00011,0.57941]
[1586270634823,134.99,7320.35,91.8,0.04321,0.00011,0.57967]
[1586270639858,134.98,7319.57,91.8,0.04312,0.00011,0.57863]
[1586270644914,134.98,7318.42,91.8,0.043,0.00011,0.57718]
[1586270649934,134.99,7317.56,91.8,0.04291,0.00011,0.57616]
[1586270654974,134.99,7314.75,91.8,0.04262,0.00011,0.57279]
[1586270665041,135.03,7313.39,91.8,0.04252,0.00011,0.57156]
[1586270670068,135.04,7313.68,91.8,0.04257,0.00011,0.57215]
[1586270675107,135.06,7314.12,91.8,0.04261,0.00011,0.57258]
[1586270680142,135.07,7313.63,91.8,0.04258,0.00011,0.57216]
[1586270685186,135.09,7315.1,91.8,0.04275,0.00011,0.57416]
[1586270695259,135.1,7318.89,91.8,0.04317,0.00011,0.57902]
[1586270700294,135.09,7320.34,91.8,0.04332,0.00011,0.58072]
[1586270705326,135.08,7320.45,91.8,0.04332,0.00011,0.58072]
[1586270716401,135.06,7323.06,91.8,0.04357,0.00011,0.58366]
[1586270721438,135.04,7325.55,91.8,0.04381,0.00011,0.58648]
[1586270726478,135.01,7326.18,91.8,0.04385,0.00011,0.58692]
[1586270731515,134.98,7326.54,91.8,0.04383,0.00011,0.58669]
[1586270736548,134.96,7327.08,91.8,0.04386,0.00011,0.58704]
[1586270743425,134.93,7327.27,91.8,0.04384,0.00011,0.58686]
[1586270746106,134.91,7327.33,91.8,0.04383,0.00011,0.58673]
[1586270751644,134.89,7325.41,91.8,0.04359,0.00011,0.58396]
[1586270756680,134.87,7324.28,91.8,0.04345,0.00011,0.58235]
[1586270766750,134.84,7326.13,91.8,0.04361,0.00011,0.58432]
[1586270771787,134.83,7326.29,91.8,0.04361,0.00011,0.58429]
[1586270776826,134.81,7325.64,91.8,0.04352,0.00011,0.58324]
[1586270781857,134.8,7324.03,91.8,0.04333,0.00011,0.58109]
[1586270786892,134.79,7322.76,91.8,0.04319,0.00011,0.57942]
[1586270796961,134.81,7315.86,91.8,0.04244,0.00011,0.57075]
[1586270801998,134.83,7314.79,91.8,0.04236,0.00011,0.56975]
[1586270807038,134.85,7316.07,91.8,0.04252,0.00011,0.57163]
[1586270812064,134.87,7319.46,91.8,0.0429,0.00011,0.57601]
[1586270817098,134.87,7320.59,91.8,0.04303,0.00011,0.57745]
[1586270827168,134.88,7318.47,91.8,0.04281,0.00011,0.57497]
[1586270832207,134.89,7315.31,91.8,0.04249,0.00011,0.57123]
[1586270837250,134.92,7314.29,91.8,0.04241,0.00011,0.57025]
[1586270847319,134.95,7317.33,91.8,0.04278,0.00011,0.57452]
[1586270852353,134.96,7316.56,91.8,0.04269,0.00011,0.57341]
[1586270857388,134.98,7317.56,91.8,0.04281,0.00011,0.57481]
[1586270862425,134.99,7317.68,91.8,0.04284,0.00011,0.57509]
[1586270867469,135.0,7316.38,91.8,0.04271,0.00011,0.57361]
[1586270877540,135.03,7313.96,91.8,0.04249,0.00011,0.57103]
[1586270882576,135.05,7313.69,91.8,0.04248,0.00011,0.57095]
[1586270887607,135.06,7313.81,91.8,0.04252,0.00011,0.57135]
[1586270892641,135.08,7313.37,91.8,0.0425,0.00011,0.57104]
[1586270897669,135.1,7313.09,91.8,0.04249,0.00011,0.57094]
[1586270907739,135.14,7311.52,91.8,0.04237,0.00011,0.56953]
[1586270912776,135.16,7311.24,91.8,0.04235,0.00011,0.56917]
[1586270917810,135.19,7309.59,91.8,0.0422,0.00011,0.56748]
[1586270922846,135.21,7308.8,91.8,0.04215,0.00011,0.56689]
[1586270927882,135.25,7304.9,91.8,0.04178,0.0001,0.56258]
[1586270937952,135.33,7304.04,91.8,0.0418,0.0001,0.56265]
[1586270942985,135.37,7304.32,91.8,0.04187,0.0001,0.5635]
[1586270948023,135.41,7303.35,91.8,0.04182,0.0001,0.5628]
[1586270953055,135.45,7302.48,91.8,0.04177,0.0001,0.56226]
[1586270968165,135.57,7300.48,91.8,0.04172,0.0001,0.56152]
[1586270973194,135.61,7301.84,91.8,0.04189,0.0001,0.56339]
[1586270978231,135.65,7302.12,91.8,0.04196,0.0001,0.5642]
[1586270983266,135.68,7303.03,91.8,0.04209,0.00011,0.56568]
[1586270993336,135.74,7301.78,91.8,0.04203,0.0001,0.56495]
[1586270998372,135.76,7300.52,91.8,0.04193,0.0001,0.5638]
[1586271003407,135.8,7299.7,91.8,0.04189,0.0001,0.56322]
[1586271008454,135.83,7299.39,91.8,0.04189,0.0001,0.56327]
[1586271013664,135.86,7299.71,91.8,0.04196,0.0001,0.56407]
[1586271013666,135.86,7299.71,91.8,0.04196,0.0001,0.56407]
[1586271014745,135.87,7299.51,91.8,0.04195,0.0001,0.56391]
[1586271020527,135.87,7298.27,91.8,0.04183,0.0001,0.56246]
[1586271025563,135.9,7297.92,91.8,0.04183,0.0001,0.56247]
[1586271030595,135.94,7297.25,91.8,0.0418,0.0001,0.56212]
[1586271035631,135.97,7297.48,91.8,0.04185,0.0001,0.56254]
[1586271045703,136.04,7298.26,91.8,0.04201,0.0001,0.56435]
[1586271050736,136.06,7300.6,91.8,0.04228,0.00011,0.56751]
[1586271055774,136.07,7305.23,91.8,0.04278,0.00011,0.5733]
[1586271060805,136.07,7305.63,91.8,0.04282,0.00011,0.57378]
[1586271065841,136.07,7305.1,91.8,0.04277,0.00011,0.57311]
[1586271075912,136.08,7301.34,91.8,0.04238,0.00011,0.56869]
[1586271080950,136.1,7300.28,91.8,0.04229,0.00011,0.56759]
[1586271085983,136.11,7300.69,91.8,0.04235,0.00011,0.5683]
[1586271091020,136.13,7301.11,91.8,0.04239,0.00011,0.56869]
[1586271096052,136.14,7301.58,91.8,0.04246,0.00011,0.56943]
[1586271106125,136.15,7302.78,91.8,0.0426,0.00011,0.5711]
[1586271111166,136.16,7302.59,91.8,0.04259,0.00011,0.57093]
[1586271116194,136.16,7302.71,91.8,0.04261,0.00011,0.57117]
[1586271126266,136.18,7302.61,91.8,0.04261,0.00011,0.5712]
[1586271131301,136.18,7302.17,91.8,0.04257,0.00011,0.57072]
[1586271136338,136.19,7301.72,91.8,0.04253,0.00011,0.57027]
[1586271141372,136.2,7301.08,91.8,0.04248,0.00011,0.56959]
[1586271146404,136.21,7300.7,91.8,0.04245,0.00011,0.56926]
[1586271156460,136.23,7299.14,91.8,0.04229,0.00011,0.56736]
[1586271161511,136.25,7298.21,91.8,0.04221,0.00011,0.56644]
[1586271166545,136.26,7298.13,91.8,0.04223,0.00011,0.56658]
[1586271171578,136.28,7297.84,91.8,0.04222,0.0001,0.56646]
[1586271176618,136.3,7297.3,91.8,0.04218,0.0001,0.56604]
[1586271186683,136.34,7296.92,91.8,0.04219,0.0001,0.56608]
[1586271191720,136.35,7298.3,91.8,0.04235,0.00011,0.56797]
[1586271196757,136.36,7300.12,91.8,0.04255,0.00011,0.57029]
[1586271201788,136.36,7301.37,91.8,0.04269,0.00011,0.57186]
[1586271206824,136.36,7300.46,91.8,0.0426,0.00011,0.57077]
[1586271216896,136.39,7294.62,91.8,0.04199,0.0001,0.56369]
[1586271219836,136.4,7293.9,91.8,0.04193,0.0001,0.56296]
[1586271219838,136.4,7293.9,91.8,0.04193,0.0001,0.56296]
[1586271220395,136.41,7293.72,91.8,0.04192,0.0001,0.56281]
[1586271220402,136.41,7293.72,91.8,0.04192,0.0001,0.56281]
[1586271223406,136.42,7293.28,91.8,0.04189,0.0001,0.5625]
[1586271223421,136.42,7293.28,91.8,0.04189,0.0001,0.5625]
[1586271224339,136.39,7292.84,91.8,0.04181,0.0001,0.56158]
[1586271228547,136.42,7292.92,91.8,0.04185,0.0001,0.56199]
[1586271228578,136.42,7292.92,91.8,0.04185,0.0001,0.56199]
[1586271233876,136.27,7292.35,91.8,0.04161,0.0001,0.55933]
[1586271242084,136.3,7292.53,91.8,0.04167,0.0001,0.55999]
[1586271242090,136.3,7292.53,91.8,0.04167,0.0001,0.55999]
[1586271242225,136.3,7292.53,91.8,0.04167,0.0001,0.55999]
[1586271243328,136.27,7292.03,91.8,0.04158,0.0001,0.55899]
[1586271246912,136.3,7292.4,91.8,0.04165,0.0001,0.55975]
[1586271246969,136.3,7292.4,91.8,0.04165,0.0001,0.55975]
[1586271248415,136.27,7291.75,91.8,0.04155,0.0001,0.55866]
[1586271249313,136.28,7291.63,91.8,0.04155,0.0001,0.55862]
[1586271249316,136.28,7291.63,91.8,0.04155,0.0001,0.55862]
[1586271249321,136.28,7291.63,91.8,0.04155,0.0001,0.55862]
[1586271252421,136.19,7291.19,91.8,0.04139,0.0001,0.55692]
[1586271258178,136.25,7291.09,91.8,0.04145,0.0001,0.55752]
[1586271260705,136.26,7290.69,91.8,0.04143,0.0001,0.55728]
[1586271260708,136.26,7290.69,91.8,0.04143,0.0001,0.55728]
[1586271260921,136.26,7290.69,91.8,0.04143,0.0001,0.55728]
[1586271262315,136.2,7289.62,91.8,0.04125,0.0001,0.5552]
[1586271265251,136.24,7289.42,91.8,0.04127,0.0001,0.55538]
[1586271265418,136.24,7289.42,91.8,0.04127,0.0001,0.55538]
[1586271271269,136.06,7287.17,91.8,0.0408,0.0001,0.55004]
[1586271276307,135.92,7286.88,91.8,0.0406,0.0001,0.54789]
[1586271276702,135.92,7286.88,91.8,0.0406,0.0001,0.54789]
[1586271276962,135.92,7286.88,91.8,0.0406,0.0001,0.54789]
[1586271282542,135.74,7284.32,91.8,0.04013,0.0001,0.54254]
[1586271286939,135.7,7280.71,91.8,0.03972,0.0001,0.53775]
[1586271287164,135.7,7280.71,91.8,0.03972,0.0001,0.53775]
[1586271287688,135.7,7279.59,91.8,0.0396,0.0001,0.53633]
[1586271298460,135.64,7278.61,91.8,0.03944,0.0001,0.53443]
[1586271303466,135.61,7278.98,91.8,0.03944,0.0001,0.53451]
[1586271308533,135.58,7280.16,91.8,0.03953,0.0001,0.53555]
[1586271318602,135.51,7285.47,91.8,0.03997,0.0001,0.54087]
[1586271323639,135.46,7287.83,91.8,0.04015,0.0001,0.54302]
[1586271328671,135.41,7288.74,91.8,0.04019,0.0001,0.54343]
[1586271333710,135.36,7289.36,91.8,0.04017,0.0001,0.5432]
[1586271338743,135.31,7289.31,91.8,0.0401,0.0001,0.54247]
[1586271343778,135.26,7287.78,91.8,0.03989,0.0001,0.54005]
[1586271347136,135.24,7286.98,91.8,0.03978,0.0001,0.5388]
[1586271347331,135.24,7286.98,91.8,0.03978,0.0001,0.5388]
[1586271350594,135.17,7286.6,91.8,0.03966,0.0001,0.53747]
[1586271354433,135.12,7285.33,91.8,0.03948,0.0001,0.53535]
[1586271354437,135.12,7285.33,91.8,0.03948,0.0001,0.53535]
[1586271354441,135.12,7285.33,91.8,0.03948,0.0001,0.53535]
[1586271355954,135.09,7284.78,91.8,0.03938,0.0001,0.53425]
[1586271357420,135.06,7284.34,91.8,0.03931,0.0001,0.53334]
[1586271357632,135.05,7284.29,91.8,0.0393,0.0001,0.53323]
[1586271358548,135.05,7284.29,91.8,0.0393,0.0001,0.53323]
[1586271359529,135.02,7283.79,91.8,0.03921,0.0001,0.53225]
[1586271359987,135.02,7283.78,91.8,0.03921,0.0001,0.5322]
[1586271361376,134.99,7283.16,91.8,0.03911,0.0001,0.53109]
[1586271367949,134.95,7283.02,91.8,0.03904,0.0001,0.53037]
[1586271372984,134.94,7284.22,91.8,0.03915,0.0001,0.53166]
[1586271378018,134.93,7284.82,91.8,0.0392,0.0001,0.53219]
[1586271383053,134.91,7288.13,91.8,0.03951,0.0001,0.53587]
[1586271388085,134.88,7290.98,91.8,0.03976,0.0001,0.53881]
[1586271393123,134.84,7292.8,91.8,0.03988,0.0001,0.54021]
[1586271398159,134.8,7292.74,91.8,0.03983,0.0001,0.53966]
[1586271403191,134.77,7291.63,91.8,0.03968,0.0001,0.5379]
[1586271408225,134.75,7288.54,91.8,0.03934,0.0001,0.53395]
[1586271413261,134.73,7288.73,91.8,0.03934,0.0001,0.53394]
[1586271418294,134.71,7290.14,91.8,0.03945,0.0001,0.53535]
[1586271423334,134.69,7290.79,91.8,0.03949,0.0001,0.53583]
[1586271428367,134.66,7292.58,91.8,0.03965,0.0001,0.53764]
[1586271433404,134.63,7293.69,91.8,0.03972,0.0001,0.53857]
[1586271438438,134.61,7293.81,91.8,0.0397,0.0001,0.53835]
[1586271443470,134.58,7293.42,91.8,0.03963,0.0001,0.53751]
[1586271448511,134.56,7290.47,91.8,0.03931,0.0001,0.53374]
[1586271458574,134.54,7287.67,91.8,0.03899,0.0001,0.52993]
[1586271463613,134.54,7288.47,91.8,0.03906,0.0001,0.53082]
[1586271468648,134.53,7289.0,91.8,0.03911,0.0001,0.53136]
[1586271473681,134.52,7289.61,91.8,0.03916,0.0001,0.53197]
[1586271478716,134.51,7288.02,91.8,0.03899,0.0001,0.53]
[1586271483751,134.51,7286.43,91.8,0.03883,0.0001,0.5281]
[1586271483871,134.51,7286.43,91.8,0.03883,0.0001,0.5281]
[1586271484088,134.51,7286.43,91.8,0.03883,0.0001,0.5281]
[1586271484470,134.51,7286.43,91.8,0.03883,0.0001,0.5281]
[1586271489197,134.49,7286.04,91.8,0.03876,0.0001,0.52731]
[1586271489205,134.49,7286.04,91.8,0.03876,0.0001,0.52731]
[1586271491050,134.46,7285.32,91.8,0.03866,0.0001,0.52608]
[1586271491959,134.46,7285.26,91.8,0.03865,0.0001,0.52604]
[1586271492010,134.46,7285.26,91.8,0.03865,0.0001,0.52604]
[1586271492555,134.43,7285.18,91.8,0.03861,0.0001,0.52556]
[1586271498460,134.44,7286.3,91.8,0.03873,0.0001,0.52701]
[1586271503893,134.44,7287.36,91.8,0.03884,0.0001,0.52831]
[1586271505253,134.45,7287.42,92.0,0.03885,0.0001,0.52839]
[1586271510939,134.45,7289.12,92.0,0.03902,0.0001,0.53041]
[1586271515973,134.44,7290.55,92.0,0.03914,0.0001,0.53174]
[1586271519197,134.44,7290.7,92.0,0.03915,0.0001,0.53186]
[1586271519259,134.44,7290.7,92.0,0.03915,0.0001,0.53186]
[1586271525039,134.29,7289.69,92.0,0.03887,0.0001,0.52869]
[1586271528880,134.17,7289.61,92.0,0.03872,0.0001,0.52705]
[1586271531574,134.17,7290.53,92.0,0.03882,0.0001,0.52819]
[1586271531617,134.17,7290.53,92.0,0.03882,0.0001,0.52819]
[1586271537124,134.02,7290.59,92.0,0.03865,0.0001,0.52631]
[1586271538812,133.99,7290.86,92.0,0.03864,0.0001,0.52624]
[1586271543072,133.97,7291.32,92.0,0.03866,0.0001,0.5265]
[1586271543113,133.97,7291.32,92.0,0.03866,0.0001,0.5265]
[1586271547542,133.85,7290.95,92.0,0.03849,0.0001,0.52454]
[1586271558269,133.84,7296.31,92.0,0.039,0.0001,0.53067]
[1586271563304,133.84,7295.52,92.0,0.03893,0.0001,0.5298]
[1586271568339,133.85,7295.45,92.0,0.03893,0.0001,0.52979]
[1586271573375,133.85,7295.33,92.0,0.0389,0.0001,0.52942]
[1586271578446,133.86,7293.32,92.0,0.03871,0.0001,0.52715]
[1586271588460,133.91,7287.88,92.0,0.03823,0.0001,0.5214]
[1586271593519,133.94,7288.29,92.0,0.0383,0.0001,0.52225]
[1586271598549,133.96,7289.61,92.0,0.03846,0.0001,0.52409]
[1586271603584,133.98,7291.05,92.0,0.03862,0.0001,0.52601]
[1586271608621,133.99,7291.16,92.0,0.03865,0.0001,0.52633]
[1586271613654,134.0,7293.47,92.0,0.03889,0.0001,0.52918]
[1586271618695,134.01,7295.68,92.0,0.03912,0.0001,0.5318]
[1586271623727,134.0,7296.73,92.0,0.03922,0.0001,0.53301]
[1586271628759,134.0,7296.75,92.0,0.03921,0.0001,0.53296]
[1586271633799,133.99,7296.61,92.0,0.03917,0.0001,0.53243]
[1586271638829,133.99,7296.78,92.0,0.03918,0.0001,0.53256]
[1586271643867,133.98,7296.93,92.0,0.03919,0.0001,0.53268]
[1586271649910,133.98,7296.92,92.0,0.03919,0.0001,0.53259]
[1586271654945,133.97,7296.9,92.0,0.03918,0.0001,0.53252]
[1586271665012,133.98,7293.2,92.0,0.03881,0.0001,0.52819]
[1586271670050,133.98,7294.07,92.0,0.03891,0.0001,0.52932]
[1586271675081,133.98,7295.9,92.0,0.03909,0.0001,0.53151]
[1586271680118,133.98,7299.01,92.0,0.0394,0.0001,0.53512]
[1586271685152,133.97,7300.26,92.0,0.03951,0.0001,0.53643]
[1586271690114,133.95,7300.45,92.0,0.03951,0.0001,0.53649]
[1586271690122,133.95,7300.45,92.0,0.03951,0.0001,0.53649]
[1586271690558,133.98,7300.8,92.0,0.03958,0.0001,0.53721]
[1586271696233,134.1,7301.09,92.0,0.03974,0.0001,0.53893]
[1586271706306,134.34,7301.25,92.0,0.04003,0.0001,0.5422]
[1586271711339,134.44,7301.37,92.0,0.04018,0.0001,0.54378]
[1586271716388,134.55,7301.04,92.0,0.04026,0.0001,0.54473]
[1586271718345,134.57,7301.07,92.0,0.04029,0.0001,0.54503]
[1586271718415,134.59,7300.88,92.0,0.0403,0.0001,0.54507]
[1586271723689,134.69,7298.18,92.0,0.04014,0.0001,0.54316]
[1586271723692,134.69,7298.18,92.0,0.04014,0.0001,0.54316]
[1586271725090,134.71,7297.08,92.0,0.04005,0.0001,0.54211]
[1586271725712,134.73,7296.11,92.0,0.03998,0.0001,0.54123]
[1586271727297,134.75,7296.15,92.0,0.04001,0.0001,0.54157]
[1586271737518,135.01,7294.56,92.0,0.04015,0.0001,0.54301]
[1586271742553,135.1,7294.89,92.0,0.0403,0.0001,0.54469]
[1586271747598,135.19,7296.84,92.0,0.04061,0.0001,0.54821]
[1586271757659,135.34,7300.09,92.0,0.04111,0.0001,0.55381]
[1586271762691,135.41,7301.9,92.0,0.04137,0.0001,0.55679]
[1586271767730,135.46,7301.66,92.0,0.04141,0.0001,0.55723]
[1586271772763,135.51,7301.77,92.0,0.04148,0.0001,0.55804]
[1586271777797,135.56,7301.31,92.0,0.0415,0.0001,0.55815]
[1586271787868,135.66,7300.08,92.0,0.04149,0.0001,0.55799]
[1586271792900,135.71,7299.31,92.0,0.04147,0.0001,0.55771]
[1586271797936,135.76,7299.68,92.0,0.04157,0.0001,0.5588]
[1586271808010,135.85,7300.53,92.0,0.04176,0.0001,0.56095]
[1586271813044,135.88,7300.76,92.0,0.04181,0.0001,0.56143]
[1586271818079,135.92,7301.08,92.0,0.04188,0.0001,0.56229]
[1586271828156,135.98,7302.03,92.0,0.04206,0.0001,0.56429]
[1586271833182,136.01,7302.19,92.0,0.04211,0.00011,0.56483]
[1586271834986,136.01,7302.21,92.0,0.04212,0.00011,0.56492]
[1586271840230,136.04,7302.08,92.0,0.04214,0.00011,0.56515]
[1586271845272,136.07,7301.24,92.0,0.04208,0.0001,0.56447]
[1586271849311,136.09,7300.12,92.0,0.04199,0.0001,0.56339]
[1586271849363,136.09,7300.12,92.0,0.04199,0.0001,0.56339]
[1586271855338,136.13,7299.33,92.0,0.04195,0.0001,0.5629]
[1586271860374,136.16,7299.87,92.0,0.04205,0.0001,0.56394]
[1586271865406,136.18,7299.11,92.0,0.042,0.0001,0.56337]
[1586271871208,136.21,7298.73,92.0,0.04199,0.0001,0.56327]
[1586271876486,136.24,7298.72,92.0,0.04201,0.0001,0.56341]
[1586271881527,136.27,7298.27,92.0,0.042,0.0001,0.56322]
[1586271887563,136.3,7298.15,92.0,0.04202,0.0001,0.5635]
[1586271892596,136.33,7300.55,92.0,0.0423,0.00011,0.56671]
[1586271895962,136.33,7301.81,92.0,0.04245,0.00011,0.56836]
[1586271906701,136.35,7303.42,92.0,0.04263,0.00011,0.57047]
[1586271911736,136.35,7303.15,92.0,0.04261,0.00011,0.57021]
[1586271916774,136.35,7304.64,92.0,0.04277,0.00011,0.57209]
[1586271921803,136.36,7304.42,92.0,0.04275,0.00011,0.57183]
[1586271926842,136.36,7304.77,92.0,0.04278,0.00011,0.57226]
[1586271936913,136.36,7303.06,92.0,0.04259,0.00011,0.56995]
[1586271941947,136.37,7302.6,92.0,0.04255,0.00011,0.56949]
[1586271946982,136.38,7301.77,92.0,0.04247,0.00011,0.56859]
[1586271952016,136.39,7301.59,92.0,0.04247,0.00011,0.56849]
[1586271957054,136.4,7301.09,92.0,0.04243,0.00011,0.56803]
[1586271967123,136.41,7303.75,92.0,0.04273,0.00011,0.57149]
[1586271972162,136.41,7303.96,92.0,0.04275,0.00011,0.57174]
[1586271977193,136.42,7303.81,92.0,0.04273,0.00011,0.57157]
[1586271982228,136.41,7306.76,92.0,0.04304,0.00011,0.57513]
[1586271986294,136.4,7308.16,92.0,0.04318,0.00011,0.57672]
[1586271992301,136.22,7309.7,92.0,0.0431,0.00011,0.57593]
[1586271997337,136.07,7311.58,92.0,0.04312,0.00011,0.57627]
[1586272005052,135.86,7310.85,92.0,0.04278,0.00011,0.57259]
[1586272012441,135.65,7309.51,92.0,0.04238,0.00011,0.56808]
[1586272017460,135.52,7309.52,92.0,0.04223,0.00011,0.56644]
[1586272022515,135.41,7309.17,92.0,0.04204,0.00011,0.56444]
[1586272027547,135.3,7306.19,92.0,0.0416,0.0001,0.55938]
[1586272032581,135.2,7305.6,92.0,0.04142,0.0001,0.55739]
[1586272037616,135.11,7305.54,92.0,0.04131,0.0001,0.55614]
[1586272043661,135.01,7304.71,92.0,0.0411,0.0001,0.55383]
[1586272048698,134.94,7304.27,92.0,0.04096,0.0001,0.55229]
[1586272053728,134.86,7305.61,92.0,0.04099,0.0001,0.55264]
[1586272058767,134.79,7308.69,92.0,0.04122,0.0001,0.55537]
[1586272063799,134.71,7308.54,92.0,0.04111,0.0001,0.55416]
[1586272068835,134.64,7309.35,92.0,0.0411,0.0001,0.55413]
[1586272073873,134.56,7310.2,92.0,0.0411,0.0001,0.55417]
[1586272078908,134.49,7311.07,92.0,0.0411,0.0001,0.55424]
[1586272083939,134.4,7311.94,92.0,0.04109,0.0001,0.55415]
[1586272089461,134.33,7312.2,92.0,0.04103,0.0001,0.55351]
[1586272095026,134.24,7313.31,92.0,0.04104,0.0001,0.55375]
[1586272100048,134.18,7311.89,92.0,0.04081,0.0001,0.55112]
[1586272106094,134.11,7309.89,92.0,0.04052,0.0001,0.5478]
[1586272111126,134.06,7309.58,92.0,0.04041,0.0001,0.54648]
[1586272116162,134.01,7309.52,92.0,0.04035,0.0001,0.5458]
[1586272121197,133.97,7309.69,92.0,0.04031,0.0001,0.54543]
[1586272126235,133.93,7308.63,92.0,0.04016,0.0001,0.54362]
[1586272131273,133.9,7303.58,92.0,0.0396,0.0001,0.53716]
[1586272136300,133.89,7301.65,92.0,0.03939,0.0001,0.53469]
[1586272141342,133.88,7301.87,92.0,0.0394,0.0001,0.53482]
[1586272146375,133.87,7301.69,92.0,0.03937,0.0001,0.53447]
[1586272151409,133.86,7302.42,92.0,0.03944,0.0001,0.53522]
[1586272156445,133.84,7303.9,92.0,0.03957,0.0001,0.53681]
[1586272161462,133.83,7306.43,92.0,0.03981,0.0001,0.53961]
[1586272166512,133.8,7308.39,92.0,0.03998,0.0001,0.54161]
[1586272171546,133.77,7309.69,92.0,0.04005,0.0001,0.54245]
[1586272176586,133.74,7310.57,92.0,0.0401,0.0001,0.54308]
[1586272181620,133.71,7307.76,92.0,0.03978,0.0001,0.53934]
[1586272186658,133.69,7305.83,92.0,0.03956,0.0001,0.53677]
[1586272191691,133.67,7305.66,92.0,0.03953,0.0001,0.53638]
[1586272196736,133.66,7308.3,92.0,0.03978,0.0001,0.53933]
[1586272201759,133.64,7309.32,92.0,0.03985,0.0001,0.54025]
[1586272206797,133.61,7311.82,92.0,0.04008,0.0001,0.54292]
[1586272211831,133.58,7312.12,92.0,0.04007,0.0001,0.54287]
[1586272216866,133.55,7310.85,92.0,0.03991,0.0001,0.54097]
[1586272222906,133.52,7309.86,92.0,0.03977,0.0001,0.53943]
[1586272227941,133.51,7307.93,92.0,0.03956,0.0001,0.5369]
[1586272232979,133.5,7306.76,92.0,0.03941,0.0001,0.53508]
[1586272238013,133.49,7306.25,92.0,0.03935,0.0001,0.53439]
[1586272243050,133.49,7306.38,92.0,0.03936,0.0001,0.53448]
[1586272248083,133.48,7307.97,92.0,0.03951,0.0001,0.53631]
[1586272253121,133.47,7308.13,92.0,0.03951,0.0001,0.53637]
[1586272256162,133.46,7307.35,92.0,0.03943,0.0001,0.53533]
[1586272256165,133.46,7307.35,92.0,0.03943,0.0001,0.53533]
[1586272256251,133.46,7307.35,92.0,0.03943,0.0001,0.53533]
[1586272259394,133.55,7306.97,92.0,0.03949,0.0001,0.53599]
[1586272259726,133.55,7306.97,92.0,0.03949,0.0001,0.53599]
[1586272267218,133.76,7306.76,92.0,0.03972,0.0001,0.53851]
[1586272277283,134.0,7305.7,92.0,0.0399,0.0001,0.54046]
[1586272282321,134.12,7304.54,92.0,0.03993,0.0001,0.54064]
[1586272287359,134.24,7304.6,92.0,0.04007,0.0001,0.54222]
[1586272292392,134.35,7303.04,92.0,0.04002,0.0001,0.54153]
[1586272297431,134.46,7302.26,92.0,0.04008,0.0001,0.54206]
[1586272307498,134.67,7301.57,92.0,0.04026,0.0001,0.54404]
[1586272312534,134.77,7302.39,92.0,0.04046,0.0001,0.54632]
[1586272317564,134.86,7305.24,92.0,0.04086,0.0001,0.55092]
[1586272327641,135.0,7308.74,92.0,0.0414,0.0001,0.55698]
[1586272332674,135.06,7308.03,92.0,0.04139,0.0001,0.55691]
[1586272337710,135.12,7306.5,92.0,0.04131,0.0001,0.55583]
[1586272342745,135.18,7303.64,92.0,0.04109,0.0001,0.55321]
[1586272347781,135.25,7301.6,92.0,0.04096,0.0001,0.55169]
[1586272357849,135.39,7302.68,92.0,0.04122,0.0001,0.55449]
[1586272362882,135.45,7302.16,92.0,0.04124,0.0001,0.55467]
[1586272367927,135.51,7301.57,92.0,0.04125,0.0001,0.55478]
[1586272374637,135.59,7301.97,92.0,0.04139,0.0001,0.55635]
[1586272379999,135.65,7300.75,92.0,0.04133,0.0001,0.55562]
[1586272385037,135.7,7300.85,92.0,0.04141,0.0001,0.55647]
[1586272390074,135.76,7301.23,92.0,0.04151,0.0001,0.55761]
[1586272400018,135.84,7303.45,92.0,0.04184,0.0001,0.56137]
[1586272405178,135.88,7306.34,92.0,0.04219,0.00011,0.56539]
[1586272410212,135.9,7306.77,92.0,0.04227,0.00011,0.56622]
[1586272415249,135.92,7305.8,92.0,0.04217,0.00011,0.56505]
[1586272425315,135.97,7305.59,92.0,0.04221,0.00011,0.56545]
[1586272430361,136.0,7306.1,92.0,0.0423,0.00011,0.56643]
[1586272435388,136.02,7304.65,92.0,0.04217,0.00011,0.56495]
[1586272440421,136.05,7304.01,92.0,0.04214,0.00011,0.56454]
[1586272445455,136.08,7303.13,92.0,0.04208,0.00011,0.56381]
[1586272455529,136.13,7302.64,92.0,0.04209,0.00011,0.56392]
[1586272460564,136.16,7302.33,92.0,0.04209,0.00011,0.56389]
[1586272465600,136.18,7302.94,92.0,0.04218,0.00011,0.56497]
[1586272475668,136.22,7304.05,92.0,0.04233,0.00011,0.56655]
[1586272480702,136.24,7304.32,92.0,0.04238,0.00011,0.56711]
[1586272485734,136.26,7303.56,92.0,0.04232,0.00011,0.56642]
[1586272490775,136.27,7304.07,92.0,0.04239,0.00011,0.56726]
[1586272495810,136.29,7305.57,92.0,0.04257,0.00011,0.56927]
[1586272505879,136.31,7303.43,92.0,0.04237,0.00011,0.56695]
[1586272510137,136.32,7303.01,92.0,0.04234,0.00011,0.56661]
[1586272514652,136.33,7302.85,92.0,0.04234,0.00011,0.56659]
[1586272516647,136.34,7301.99,92.0,0.04226,0.00011,0.56563]
[1586272519267,136.35,7301.49,92.0,0.04222,0.00011,0.56517]
[1586272522112,136.37,7301.27,92.0,0.04221,0.00011,0.56507]
[1586272529017,136.39,7301.3,92.0,0.04225,0.00011,0.56543]
[1586272534073,136.41,7303.91,92.0,0.04252,0.00011,0.56856]
[1586272539112,136.42,7305.34,92.0,0.04268,0.00011,0.5704]
[1586272545152,136.42,7307.26,92.0,0.04289,0.00011,0.57277]
[1586272555223,136.41,7310.29,92.0,0.0432,0.00011,0.57636]
[1586272560254,136.39,7310.94,92.0,0.04325,0.00011,0.57698]
[1586272565293,136.38,7310.44,92.0,0.04318,0.00011,0.57619]
[1586272570328,136.37,7311.48,92.0,0.04328,0.00011,0.57729]
[1586272575359,136.35,7311.01,92.0,0.04321,0.00011,0.57651]
[1586272585449,136.33,7311.62,92.0,0.04324,0.00011,0.57693]
[1586272590461,136.31,7310.95,92.0,0.04315,0.00011,0.57593]
[1586272595505,136.3,7311.22,92.0,0.04315,0.00011,0.57582]
[1586272605578,136.28,7311.82,92.0,0.04319,0.00011,0.57628]
[1586272610619,136.27,7312.52,92.0,0.04325,0.00011,0.57699]
[1586272610898,136.27,7312.52,92.0,0.04325,0.00011,0.57699]
[1586272616654,136.25,7314.63,92.0,0.04345,0.00011,0.57935]
[1586272621687,136.23,7315.01,92.0,0.04347,0.00011,0.57957]
[1586272626722,136.21,7315.21,92.0,0.04347,0.00011,0.57955]
[1586272637799,136.17,7316.63,92.0,0.04356,0.00011,0.58067]
[1586272642846,136.14,7317.01,92.0,0.04357,0.00011,0.58084]
[1586272647877,136.12,7317.31,92.0,0.04358,0.00011,0.58091]
[1586272657955,136.08,7314.51,92.0,0.04321,0.00011,0.57664]
[1586272662975,136.07,7314.99,92.0,0.04325,0.00011,0.5771]
[1586272668013,136.06,7314.93,92.0,0.04323,0.00011,0.57689]
[1586272673046,136.05,7315.13,92.0,0.04324,0.00011,0.57699]
[1586272683116,136.03,7316.7,92.0,0.04337,0.00011,0.57858]
[1586272688153,136.01,7316.74,92.0,0.04336,0.00011,0.57843]
[1586272693193,136.0,7316.82,92.0,0.04335,0.00011,0.57834]
[1586272695257,135.99,7318.88,92.0,0.04356,0.00011,0.58081]
[1586272706277,135.94,7320.32,92.0,0.04366,0.00011,0.58191]
[1586272711314,135.92,7320.25,92.0,0.0436,0.00011,0.58121]
[1586272716351,135.9,7320.31,92.0,0.04358,0.00011,0.58102]
[1586272721383,135.87,7320.65,92.0,0.04359,0.00011,0.58115]
[1586272721559,135.87,7320.65,92.0,0.04359,0.00011,0.58115]
[1586272727429,135.85,7321.32,92.0,0.04363,0.00011,0.58166]
[1586272737461,135.81,7322.24,92.0,0.04368,0.00011,0.58227]
[1586272742553,135.79,7321.47,92.0,0.04357,0.00011,0.58101]
[1586272743500,135.78,7321.4,92.0,0.04356,0.00011,0.58088]
[1586272748590,135.77,7319.91,92.0,0.04338,0.00011,0.5788]
[1586272752677,135.76,7318.17,92.0,0.04318,0.00011,0.57653]
[1586272757767,135.75,7317.39,92.0,0.04309,0.00011,0.57551]
[1586272763678,135.75,7317.45,92.0,0.04309,0.00011,0.57555]
[1586272768715,135.75,7317.5,92.0,0.0431,0.00011,0.57559]
[1586272773748,135.75,7317.54,92.0,0.04307,0.00011,0.57529]
[1586272778790,135.74,7317.92,92.0,0.04311,0.00011,0.57573]
[1586272779898,135.74,7318.54,92.0,0.04318,0.00011,0.57649]
[1586272785830,135.73,7321.38,92.0,0.04347,0.00011,0.57986]
[1586272790868,135.71,7322.98,92.0,0.04362,0.00011,0.58161]
[1586272795902,135.69,7323.95,92.0,0.0437,0.00011,0.58254]
[1586272800941,135.67,7324.06,92.0,0.04369,0.00011,0.58238]
[1586272805973,135.65,7323.61,92.0,0.04361,0.00011,0.58156]
[1586272816043,135.61,7323.2,92.0,0.04352,0.00011,0.58054]
[1586272821081,135.6,7322.58,92.0,0.04343,0.00011,0.57957]
[1586272827120,135.58,7322.47,92.0,0.0434,0.00011,0.57922]
[1586272834216,135.58,7317.86,92.0,0.04288,0.00011,0.57313]
[1586272840209,135.59,7316.81,92.0,0.04278,0.00011,0.57195]
[1586272845244,135.6,7316.76,92.0,0.04278,0.00011,0.57202]
[1586272850282,135.6,7318.71,92.0,0.043,0.00011,0.57451]
[1586272851337,135.6,7319.28,92.0,0.04306,0.00011,0.57522]
[1586272857329,135.6,7321.23,92.0,0.04327,0.00011,0.57759]
[1586272867400,135.58,7322.37,92.0,0.04337,0.00011,0.57879]
[1586272872436,135.58,7320.92,92.0,0.0432,0.00011,0.57687]
[1586272877468,135.57,7319.91,92.0,0.04309,0.00011,0.57558]
[1586272887543,135.57,7321.68,92.0,0.04327,0.00011,0.5777]
[1586272892582,135.56,7322.3,92.0,0.04331,0.00011,0.57806]
[1586272898630,135.55,7322.62,92.0,0.04333,0.00011,0.57833]
[1586272903664,135.54,7322.49,92.0,0.04331,0.00011,0.57807]
[1586272908687,135.53,7322.76,92.0,0.04333,0.00011,0.57829]
[1586272918759,135.52,7323.8,92.0,0.04342,0.00011,0.57933]
[1586272923796,135.5,7324.29,92.0,0.04346,0.00011,0.57979]
[1586272928831,135.49,7324.37,92.0,0.04345,0.00011,0.57973]
[1586272933863,135.48,7323.87,92.0,0.04338,0.00011,0.57896]
[1586272943933,135.47,7323.02,92.0,0.04327,0.00011,0.57771]
[1586272948970,135.46,7323.32,92.0,0.0433,0.00011,0.57799]
[1586272955014,135.45,7323.59,92.0,0.04329,0.00011,0.5779]
[1586272960044,135.44,7323.34,92.0,0.04326,0.00011,0.5775]
[1586272965082,135.44,7323.57,92.0,0.04328,0.00011,0.57772]
[1586272975153,135.43,7323.64,92.0,0.04327,0.00011,0.57767]
[1586272980188,135.42,7323.83,92.0,0.04328,0.00011,0.57783]
[1586272985222,135.42,7323.86,92.0,0.04328,0.00011,0.5778]
[1586272995460,135.41,7324.78,92.0,0.04337,0.00011,0.57878]
[1586273001334,135.4,7324.98,92.0,0.04337,0.00011,0.57889]
[1586273006369,135.39,7325.07,92.0,0.04337,0.00011,0.5789]
[1586273011409,135.38,7324.77,92.0,0.04331,0.00011,0.57811]
[1586273016440,135.37,7324.77,92.0,0.0433,0.00011,0.57804]
[1586273023535,135.37,7325.18,92.0,0.04334,0.00011,0.57843]
[1586273031543,135.35,7326.02,92.0,0.04341,0.00011,0.57932]
[1586273038956,135.34,7327.89,92.0,0.0436,0.00011,0.58143]
[1586273046652,135.31,7329.1,92.0,0.04369,0.00011,0.58256]
[1586273051683,135.29,7328.05,92.0,0.04356,0.00011,0.58102]
[1586273067460,135.26,7326.6,92.0,0.04337,0.00011,0.57884]
[1586273076264,135.26,7326.31,92.0,0.0433,0.00011,0.57806]
[1586273082903,135.25,7326.77,92.0,0.04334,0.00011,0.57853]
[1586273090067,135.25,7324.19,92.0,0.04306,0.00011,0.57532]
[1586273098007,135.25,7325.21,92.0,0.04318,0.00011,0.57664]
[1586273108080,135.25,7325.78,92.0,0.04324,0.00011,0.57731]
[1586273113116,135.24,7327.62,92.0,0.04343,0.00011,0.57953]
[1586273123183,135.23,7327.92,92.0,0.04344,0.00011,0.57967]
[1586273128218,135.22,7328.05,92.0,0.04344,0.00011,0.57969]
[1586273133257,135.21,7328.02,92.0,0.0434,0.00011,0.57923]
[1586273138292,135.2,7327.64,92.0,0.04336,0.00011,0.57867]
[1586273145768,135.2,7326.74,92.0,0.04325,0.00011,0.57748]
[1586273153399,135.2,7322.92,92.0,0.04285,0.00011,0.57285]
[1586273158428,135.22,7323.12,92.0,0.04289,0.00011,0.57326]
[1586273163460,135.22,7324.32,92.0,0.04302,0.00011,0.57484]
[1586273173535,135.23,7324.46,92.0,0.04305,0.00011,0.57513]
[1586273178575,135.24,7323.86,92.0,0.04299,0.00011,0.57447]
[1586273183609,135.24,7323.1,92.0,0.04292,0.00011,0.57362]
[1586273188641,135.25,7323.21,92.0,0.04294,0.00011,0.57386]
[1586273196865,135.27,7319.47,92.0,0.04255,0.00011,0.5692]
[1586273202742,135.3,7319.55,92.0,0.04258,0.00011,0.56963]
[1586273206805,135.31,7320.29,92.0,0.04268,0.00011,0.57073]
[1586273212811,135.33,7322.25,92.0,0.04291,0.00011,0.57335]
[1586273217843,135.33,7322.5,92.0,0.04295,0.00011,0.57376]
[1586273227920,135.35,7323.61,92.0,0.04308,0.00011,0.57534]
[1586273232954,135.35,7325.52,92.0,0.04329,0.00011,0.57771]
[1586273239193,135.34,7327.02,92.0,0.04344,0.00011,0.57947]
[1586273248059,135.32,7326.78,92.0,0.04339,0.00011,0.5789]
[1586273253096,135.31,7327.33,92.0,0.04342,0.00011,0.57917]
[1586273258132,135.31,7327.44,92.0,0.04342,0.00011,0.57919]
[1586273263167,135.3,7327.44,92.0,0.04341,0.00011,0.57908]
[1586273268202,135.29,7327.83,92.0,0.04344,0.00011,0.57946]
[1586273278273,135.28,7326.05,92.0,0.04324,0.00011,0.57712]
[1586273283310,135.28,7326.28,92.0,0.04326,0.00011,0.57738]
[1586273293384,135.27,7327.82,92.0,0.04341,0.00011,0.57916]
[1586273303449,135.24,7331.86,92.0,0.04382,0.00011,0.58381]
[1586273306352,135.23,7331.52,92.0,0.04377,0.00011,0.58327]
[1586273311503,135.2,7333.3,92.0,0.04391,0.00011,0.58484]
[1586273316540,135.18,7333.94,92.0,0.04395,0.00011,0.58532]
[1586273325285,135.14,7333.87,92.0,0.0439,0.00011,0.58474]
[1586273327956,135.13,7333.06,92.0,0.04379,0.00011,0.58357]
[1586273333660,135.1,7335.8,92.0,0.04406,0.00011,0.58664]
[1586273338693,135.08,7335.44,92.0,0.04398,0.00011,0.58582]
[1586273343725,135.05,7335.11,92.0,0.04392,0.00011,0.5851]
[1586273353797,135.01,7335.24,92.0,0.04388,0.00011,0.58469]
[1586273358836,134.99,7335.79,92.0,0.04391,0.00011,0.58509]
[1586273362998,134.97,7336.71,92.0,0.04399,0.00011,0.586]
[1586273368901,134.94,7337.27,92.0,0.04402,0.00011,0.58632]
[1586273373919,134.93,7337.34,92.0,0.04398,0.00011,0.58584]
[1586273384005,134.89,7335.18,92.0,0.0437,0.00011,0.58268]
[1586273389040,134.88,7336.82,92.0,0.04386,0.00011,0.58452]
[1586273394078,134.86,7336.69,92.0,0.04382,0.00011,0.58414]
[1586273404150,134.83,7335.81,92.0,0.04369,0.00011,0.5826]
[1586273409183,134.81,7336.01,92.0,0.04369,0.00011,0.58268]
[1586273413299,134.81,7333.67,92.0,0.04343,0.00011,0.57965]
[1586273419252,134.82,7328.15,92.0,0.04285,0.00011,0.57291]
[1586273424287,134.83,7327.41,92.0,0.04279,0.00011,0.5722]
[1586273434356,134.86,7329.22,92.0,0.04299,0.00011,0.57447]
[1586273438507,134.87,7328.67,92.0,0.04294,0.00011,0.57391]
[1586273444431,134.88,7328.39,92.0,0.04293,0.00011,0.57376]
[1586273454500,134.91,7326.11,92.0,0.04272,0.00011,0.57136]
[1586273459531,134.93,7326.02,92.0,0.04274,0.00011,0.5715]
[1586273464567,134.95,7326.0,92.0,0.04276,0.00011,0.5717]
[1586273469037,134.96,7326.19,92.0,0.04279,0.00011,0.57212]
[1586273471004,134.97,7326.91,92.0,0.04288,0.00011,0.57312]
[1586273476652,134.98,7327.54,92.0,0.04297,0.00011,0.57408]
[1586273486722,135.0,7327.16,92.0,0.04295,0.00011,0.57386]
[1586273491758,135.01,7327.79,92.0,0.04301,0.00011,0.57447]
[1586273496793,135.02,7328.61,92.0,0.0431,0.00011,0.57558]
[1586273506859,135.03,7329.06,92.0,0.04316,0.00011,0.57625]
[1586273511893,135.03,7329.61,92.0,0.04322,0.00011,0.57696]
[1586273516931,135.03,7330.27,92.0,0.0433,0.00011,0.57779]
[1586273521967,135.03,7331.27,92.0,0.0434,0.00011,0.57901]
[1586273527007,135.02,7331.73,92.0,0.04345,0.00011,0.57951]
[1586273538080,135.01,7332.28,92.0,0.04349,0.00011,0.57999]
[1586273543113,135.0,7332.61,92.0,0.04351,0.00011,0.58031]
[1586273548150,134.99,7332.63,92.0,0.04351,0.00011,0.58023]
[1586273558220,134.98,7332.77,92.0,0.04348,0.00011,0.5799]
[1586273563252,134.97,7332.28,92.0,0.04342,0.00011,0.57921]
[1586273568287,134.97,7329.54,92.0,0.04312,0.00011,0.57579]
[1586273578361,134.99,7328.3,92.0,0.04301,0.00011,0.57444]
[1586273583393,134.99,7328.69,92.0,0.04306,0.00011,0.57504]
[1586273588427,135.0,7328.4,92.0,0.04304,0.00011,0.57479]
[1586273593465,135.01,7328.29,92.0,0.04304,0.00011,0.57475]
[1586273603535,135.02,7330.19,92.0,0.04325,0.00011,0.57723]
[1586273608569,135.02,7330.66,92.0,0.0433,0.00011,0.57782]
[1586273613604,135.02,7331.38,92.0,0.04336,0.00011,0.57838]
[1586273618639,135.01,7332.56,92.0,0.04348,0.00011,0.5798]
[1586273628711,135.0,7332.9,92.0,0.0435,0.00011,0.58003]
[1586273633744,134.99,7332.97,92.0,0.0435,0.00011,0.58001]
[1586273638780,134.98,7333.17,92.0,0.04351,0.00011,0.58017]
[1586273643820,134.98,7333.1,92.0,0.04349,0.00011,0.57998]
[1586273653885,134.96,7331.88,92.0,0.04334,0.00011,0.57829]
[1586273658918,134.96,7331.7,92.0,0.04332,0.00011,0.57805]
[1586273663958,134.96,7331.87,92.0,0.04334,0.00011,0.57824]
[1586273668989,134.96,7330.4,92.0,0.04318,0.00011,0.57641]
[1586273679064,134.97,7330.34,92.0,0.04317,0.00011,0.57618]
[1586273684093,134.98,7330.15,92.0,0.04315,0.00011,0.576]
[1586273689131,134.98,7330.2,92.0,0.04316,0.00011,0.57612]
[1586273694167,134.98,7330.88,92.0,0.04324,0.00011,0.57701]
[1586273704236,134.98,7332.67,92.0,0.04343,0.00011,0.57918]
[1586273709271,134.97,7332.7,92.0,0.04343,0.00011,0.57915]
[1586273714307,134.97,7333.05,92.0,0.04346,0.00011,0.57954]
[1586273725381,134.95,7334.97,92.0,0.04365,0.00011,0.5817]
[1586273730420,134.94,7334.93,92.0,0.04363,0.00011,0.58151]
[1586273735454,134.93,7334.08,92.0,0.0435,0.00011,0.58002]
[1586273745520,134.92,7334.21,92.0,0.0435,0.00011,0.58005]
[1586273750556,134.91,7335.42,92.0,0.04363,0.00011,0.58144]
[1586273755596,134.9,7335.85,92.0,0.04366,0.00011,0.58183]
[1586273760627,134.89,7335.45,92.0,0.0436,0.00011,0.58118]
[1586273765662,134.89,7335.19,92.0,0.04356,0.00011,0.58076]
[1586273776737,134.87,7336.02,92.0,0.04363,0.00011,0.58153]
[1586273781773,134.86,7335.9,92.0,0.0436,0.00011,0.58124]
[1586273786812,134.85,7335.92,92.0,0.0436,0.00011,0.58116]
[1586273787894,134.85,7336.18,92.0,0.04362,0.00011,0.58146]
[1586273791873,134.84,7336.23,92.0,0.0436,0.00011,0.5811]
[1586273792887,134.84,7336.52,92.0,0.04362,0.00011,0.58144]
[1586273798893,134.82,7340.2,92.0,0.044,0.00011,0.5858]
[1586273803930,134.79,7340.69,92.0,0.04403,0.00011,0.58611]
[1586273808964,134.77,7340.62,92.0,0.04399,0.00011,0.58568]
[1586273820042,134.73,7340.36,92.0,0.04391,0.00011,0.58477]
[1586273825078,134.71,7339.13,92.0,0.04375,0.00011,0.58302]
[1586273831120,134.7,7336.51,92.0,0.04345,0.00011,0.57958]
[1586273834187,134.7,7335.34,92.0,0.04332,0.00011,0.57809]
[1586273841243,134.7,7336.64,92.0,0.04347,0.00011,0.57975]
[1586273847236,134.69,7337.43,92.0,0.04355,0.00011,0.58067]
[1586273852265,134.69,7337.66,92.0,0.04354,0.00011,0.58059]
[1586273857299,134.68,7337.38,92.0,0.04351,0.00011,0.58017]
[1586273867375,134.68,7336.78,92.0,0.04343,0.00011,0.57934]
[1586273872408,134.68,7338.38,92.0,0.04361,0.00011,0.5813]
[1586273877441,134.67,7339.1,92.0,0.04367,0.00011,0.5821]
[1586273882478,134.66,7339.78,92.0,0.04373,0.00011,0.58281]
[1586273887513,134.65,7340.64,92.0,0.04381,0.00011,0.58372]
[1586273898460,134.62,7340.62,92.0,0.04377,0.00011,0.58331]
[1586273903626,134.6,7340.87,92.0,0.04379,0.00011,0.58347]
[1586273909666,134.59,7341.13,92.0,0.0438,0.00011,0.58358]
[1586273914701,134.58,7341.19,92.0,0.04377,0.00011,0.58319]
[1586273924771,134.55,7342.39,92.0,0.04387,0.00011,0.58437]
[1586273929803,134.54,7342.57,92.0,0.04387,0.00011,0.58439]
[1586273934845,134.53,7340.89,92.0,0.04367,0.00011,0.58211]
[1586273939879,134.52,7339.63,92.0,0.04352,0.00011,0.58046]
[1586273944910,134.52,7340.82,92.0,0.04365,0.00011,0.58189]
[1586273952465,134.5,7342.4,92.0,0.0438,0.00011,0.5837]
[1586273958001,134.49,7342.72,92.0,0.04382,0.00011,0.58394]
[1586273963036,134.47,7344.33,92.0,0.04398,0.00011,0.58574]
[1586273968074,134.45,7345.15,92.0,0.04405,0.00011,0.58651]
[1586273978145,134.43,7341.87,92.0,0.04363,0.00011,0.58171]
[1586273983177,134.42,7342.79,92.0,0.04372,0.00011,0.58278]
[1586273984519,134.42,7342.83,92.0,0.04373,0.00011,0.58281]
[1586273991235,134.41,7343.58,92.0,0.04379,0.00011,0.58357]
[1586273996267,134.39,7344.45,92.0,0.04387,0.00011,0.5845]
[1586274006340,134.37,7345.39,92.0,0.04394,0.00011,0.58532]
[1586274011374,134.35,7345.4,92.0,0.04392,0.00011,0.58512]
[1586274016407,134.34,7345.41,92.0,0.04391,0.00011,0.58494]
[1586274026479,134.32,7344.89,92.0,0.04382,0.00011,0.58399]
[1586274031514,134.3,7345.51,92.0,0.04385,0.00011,0.58429]
[1586274036551,134.29,7345.86,92.0,0.04388,0.00011,0.58458]
[1586274041586,134.28,7345.99,92.0,0.04387,0.00011,0.58457]
[1586274046620,134.27,7345.95,92.0,0.04386,0.00011,0.58437]
[1586274057460,134.25,7344.87,92.0,0.04371,0.00011,0.58275]
[1586274062729,134.24,7344.63,92.0,0.04368,0.00011,0.58237]
[1586274067765,134.24,7344.59,92.0,0.04367,0.00011,0.58224]
[1586274074814,134.23,7345.03,92.0,0.04371,0.00011,0.58269]
[1586274084886,134.21,7346.46,92.0,0.04384,0.00011,0.58429]
[1586274086182,134.21,7346.57,92.0,0.04385,0.00011,0.5844]
[1586274091939,134.2,7347.33,92.0,0.0439,0.00011,0.58484]
[1586274096972,134.18,7347.33,92.0,0.04388,0.00011,0.58467]
[1586274107039,134.17,7346.34,92.0,0.04375,0.00011,0.58319]
[1586274112072,134.16,7345.82,92.0,0.04369,0.00011,0.58246]
[1586274117106,134.16,7346.63,92.0,0.04377,0.00011,0.58341]
[1586274122146,134.15,7347.21,92.0,0.04382,0.00011,0.58403]
[1586274127179,134.14,7347.39,92.0,0.04383,0.00011,0.58413]
[1586274137250,134.12,7348.15,92.0,0.04389,0.00011,0.58482]
[1586274142286,134.11,7348.27,92.0,0.04389,0.00011,0.58483]
[1586274147317,134.1,7348.0,92.0,0.04384,0.00011,0.58434]
[1586274157390,134.08,7350.08,92.0,0.04403,0.00011,0.58639]
[1586274162429,134.06,7352.12,92.0,0.04423,0.00011,0.58869]
[1586274167482,134.04,7352.3,92.0,0.04422,0.00011,0.58862]
[1586274172496,134.02,7351.24,92.0,0.04408,0.00011,0.58704]
[1586274176668,134.01,7350.87,92.0,0.04402,0.00011,0.58641]
[1586274187602,133.98,7350.25,92.0,0.04392,0.00011,0.58525]
[1586274192639,133.97,7350.08,92.0,0.04389,0.00011,0.58489]
[1586274197669,133.96,7350.22,92.0,0.04389,0.00011,0.58494]
[1586274207745,133.95,7348.08,92.0,0.04364,0.00011,0.58209]
[1586274212774,133.95,7348.5,92.0,0.04366,0.00011,0.5823]
[1586274217812,133.94,7348.94,92.0,0.04371,0.00011,0.58281]
[1586274222847,133.94,7348.92,92.0,0.0437,0.00011,0.58274]
[1586274227883,133.94,7349.62,92.0,0.04377,0.00011,0.58357]
[1586274237951,133.93,7349.89,92.0,0.04379,0.00011,0.58376]
[1586274242982,133.92,7350.14,92.0,0.04381,0.00011,0.58399]
[1586274248025,133.91,7349.56,92.0,0.04374,0.00011,0.58318]
[1586274253060,133.91,7349.41,92.0,0.04372,0.00011,0.58295]
[1586274258092,133.91,7349.3,92.0,0.0437,0.00011,0.58277]
[1586274264136,133.9,7349.6,92.0,0.04373,0.00011,0.58309]
[1586274269171,133.9,7349.94,92.0,0.04376,0.00011,0.58347]
[1586274274206,133.9,7349.94,92.0,0.04374,0.00011,0.58311]
[1586274279241,133.89,7349.87,92.0,0.04372,0.00011,0.58298]
[1586274284276,133.89,7349.74,92.0,0.04371,0.00011,0.58278]
[1586274297395,133.89,7348.25,92.0,0.04355,0.00011,0.58093]
[1586274303406,133.9,7345.55,92.0,0.04326,0.00011,0.57766]
[1586274308444,133.91,7344.51,92.0,0.04317,0.00011,0.57654]
[1586274310167,133.92,7344.61,92.0,0.04318,0.00011,0.5767]
[1586274315460,133.93,7344.62,92.0,0.0432,0.00011,0.57694]
[1586274325561,133.96,7344.82,92.0,0.04326,0.00011,0.57753]
[1586274330599,133.97,7344.89,92.0,0.04328,0.00011,0.57778]
[1586274335629,133.99,7343.93,92.0,0.04317,0.00011,0.57646]
[1586274340665,134.0,7343.03,92.0,0.04309,0.00011,0.57555]
[1586274346708,134.02,7343.13,92.0,0.04313,0.00011,0.57593]
[1586274350817,134.03,7343.15,92.0,0.04314,0.00011,0.57611]
[1586274353388,134.04,7342.98,92.0,0.04313,0.00011,0.57598]
[1586274358791,134.06,7342.9,92.0,0.04315,0.00011,0.57612]
[1586274363831,134.07,7342.88,92.0,0.04316,0.00011,0.57629]
[1586274368866,134.08,7343.13,92.0,0.04321,0.00011,0.57678]
[1586274374906,134.1,7343.29,92.0,0.04324,0.00011,0.57717]
[1586274380948,134.11,7342.77,92.0,0.0432,0.00011,0.57671]
[1586274385984,134.12,7343.0,92.0,0.04324,0.00011,0.57715]
[1586274391020,134.13,7343.03,92.0,0.04324,0.00011,0.57702]
[1586274396053,134.14,7342.97,92.0,0.04324,0.00011,0.57709]
[1586274407129,134.16,7343.73,92.0,0.04335,0.00011,0.57832]
[1586274412165,134.17,7343.28,92.0,0.04331,0.00011,0.57785]
[1586274417202,134.18,7343.28,92.0,0.04332,0.00011,0.57796]
[1586274423461,134.19,7342.89,92.0,0.04329,0.00011,0.5776]
[1586274428744,134.19,7342.89,92.0,0.0433,0.00011,0.57768]
[1586274435325,134.21,7343.67,92.0,0.0434,0.00011,0.57884]
[1586274441374,134.21,7344.49,92.0,0.04349,0.00011,0.57992]
[1586274446409,134.21,7344.02,92.0,0.04345,0.00011,0.57936]
[1586274456461,134.22,7344.16,92.0,0.04345,0.00011,0.57932]
[1586274461512,134.22,7344.15,92.0,0.04345,0.00011,0.57935]
[1586274467555,134.23,7344.17,92.0,0.04346,0.00011,0.57943]
[1586274468432,134.23,7344.17,92.0,0.04346,0.00011,0.57943]
[1586274478626,134.21,7348.7,92.0,0.04393,0.00011,0.58488]
[1586274479234,134.21,7348.7,92.0,0.04393,0.00011,0.58488]
[1586274484682,134.19,7350.73,92.0,0.04413,0.00011,0.58719]
[1586274489723,134.17,7352.15,92.0,0.04427,0.00011,0.58874]
[1586274494750,134.15,7352.3,92.0,0.04425,0.00011,0.58862]
[1586274496832,134.14,7352.8,92.0,0.0443,0.00011,0.58913]
[1586274496834,134.14,7352.8,92.0,0.0443,0.00011,0.58913]
[1586274498819,134.13,7352.07,92.0,0.04421,0.00011,0.58808]
[1586274502118,134.12,7351.6,92.0,0.04413,0.00011,0.58727]
[1586274507838,134.1,7351.4,92.0,0.04409,0.00011,0.58679]
[1586274512868,134.08,7351.53,92.0,0.04406,0.00011,0.58642]
[1586274517907,134.07,7352.01,92.0,0.04409,0.00011,0.58682]
[1586274519978,134.06,7353.16,92.0,0.04421,0.00011,0.58819]
[1586274525962,134.04,7353.5,92.0,0.04422,0.00011,0.5883]
[1586274534917,134.01,7354.44,92.0,0.04429,0.00011,0.58906]
[1586274540063,133.98,7353.53,92.0,0.04416,0.00011,0.58761]
[1586274545093,133.97,7354.25,92.0,0.04421,0.00011,0.58829]
[1586274550126,133.95,7354.61,92.0,0.04423,0.00011,0.58848]
[1586274555165,133.93,7354.51,92.0,0.0442,0.00011,0.58809]
[1586274562523,133.91,7353.4,92.0,0.04404,0.00011,0.58639]
[1586274565332,133.9,7352.73,92.0,0.04396,0.00011,0.58544]
[1586274571277,133.9,7349.39,92.0,0.04357,0.00011,0.58085]
[1586274576312,133.9,7348.6,92.0,0.04349,0.00011,0.57992]
[1586274581346,133.9,7348.82,92.0,0.04352,0.00011,0.58027]
[1586274586383,133.91,7349.09,92.0,0.04355,0.00011,0.58066]
[1586274597460,133.92,7349.38,92.0,0.04359,0.00011,0.58112]
[1586274602496,133.92,7349.57,92.0,0.04361,0.00011,0.58136]
[1586274607531,133.92,7349.63,92.0,0.04362,0.00011,0.58145]
[1586274611681,133.92,7348.64,92.0,0.04351,0.00011,0.58024]
[1586274617598,133.93,7346.24,92.0,0.04327,0.00011,0.57737]
[1586274619222,133.93,7346.26,92.0,0.04327,0.00011,0.57742]
[1586274624648,133.95,7345.85,92.0,0.04324,0.00011,0.57711]
[1586274629681,133.96,7345.45,92.0,0.04322,0.00011,0.57679]
[1586274634976,133.98,7343.63,92.0,0.04302,0.00011,0.57445]
[1586274640761,134.0,7343.69,92.0,0.04306,0.00011,0.57483]
[1586274645801,134.02,7343.35,92.0,0.04304,0.00011,0.57466]
[1586274655869,134.06,7344.23,92.0,0.04318,0.00011,0.57623]
[1586274660903,134.07,7344.47,92.0,0.04322,0.00011,0.57672]
[1586274665937,134.08,7344.69,92.0,0.04326,0.00011,0.57716]
[1586274676005,134.1,7346.53,92.0,0.04349,0.00011,0.5797]
[1586274681043,134.1,7345.74,92.0,0.04341,0.00011,0.57878]
[1586274686078,134.11,7345.36,92.0,0.04337,0.00011,0.5784]
[1586274691120,134.12,7345.05,92.0,0.04333,0.00011,0.5778]
[1586274696147,134.13,7344.32,92.0,0.04326,0.00011,0.57701]
[1586274697220,134.13,7344.36,92.0,0.04327,0.00011,0.57709]
[1586274708233,134.17,7341.72,92.0,0.04303,0.00011,0.57428]
[1586274713268,134.18,7341.83,92.0,0.04306,0.00011,0.57466]
[1586274718304,134.2,7341.82,92.0,0.04308,0.00011,0.57487]
[1586274723346,134.22,7341.88,92.0,0.04311,0.00011,0.57516]
[1586274729960,134.23,7345.21,92.0,0.04348,0.00011,0.57945]
[1586274738441,134.23,7346.43,92.0,0.04361,0.00011,0.58099]
[1586274743239,134.23,7346.45,92.0,0.04362,0.00011,0.58101]
[1586274748511,134.22,7346.54,92.0,0.04362,0.00011,0.58109]
[1586274753549,134.22,7344.81,92.0,0.04341,0.00011,0.57862]
[1586274758583,134.23,7344.01,92.0,0.04334,0.00011,0.57773]
[1586274764450,134.24,7343.54,92.0,0.04329,0.00011,0.57724]
[1586274769660,134.25,7343.21,92.0,0.04327,0.00011,0.57698]
[1586274774696,134.26,7343.0,92.0,0.04326,0.00011,0.57686]
[1586274779727,134.27,7341.77,92.0,0.04314,0.00011,0.57546]
[1586274784765,134.29,7340.81,92.0,0.04306,0.00011,0.57446]
[1586274794832,134.32,7340.65,92.0,0.04308,0.00011,0.5747]
[1586274799873,134.33,7340.67,92.0,0.0431,0.00011,0.57492]
[1586274804904,134.35,7340.43,92.0,0.04309,0.00011,0.57482]
[1586274809940,134.36,7340.35,92.0,0.0431,0.00011,0.57492]
[1586274812026,134.37,7340.33,92.0,0.04308,0.00011,0.57466]
[1586274819460,134.39,7341.14,92.0,0.0432,0.00011,0.57593]
[1586274825048,134.4,7341.26,92.0,0.04322,0.00011,0.57623]
[1586274830190,134.41,7341.46,92.0,0.04325,0.00011,0.57658]
[1586274836123,134.42,7341.28,92.0,0.04325,0.00011,0.57653]
[1586274846197,134.44,7341.35,92.0,0.04328,0.00011,0.57687]
[1586274850909,134.44,7341.38,92.0,0.04329,0.00011,0.57697]
[1586274856890,134.45,7343.2,92.0,0.0435,0.00011,0.57937]
[1586274862311,134.45,7346.08,92.0,0.04381,0.00011,0.5829]
[1586274865960,134.44,7346.65,92.0,0.04386,0.00011,0.58355]
[1586274877414,134.42,7346.11,92.0,0.04376,0.00011,0.58225]
[1586274882445,134.41,7345.99,92.0,0.04373,0.00011,0.58201]
[1586274887483,134.41,7343.89,92.0,0.0435,0.00011,0.57933]
[1586274888391,134.41,7343.89,92.0,0.0435,0.00011,0.57933]
[1586274898563,134.41,7343.44,92.0,0.04346,0.00011,0.57884]
[1586274903601,134.42,7343.3,92.0,0.04345,0.00011,0.57869]
[1586274907887,134.42,7343.25,92.0,0.04344,0.00011,0.57867]
[1586274913665,134.43,7341.03,92.0,0.04321,0.00011,0.57599]
[1586274915644,134.43,7341.16,92.0,0.04323,0.00011,0.57621]
[1586274925752,134.45,7340.83,92.0,0.04322,0.00011,0.57605]
[1586274930783,134.46,7340.89,92.0,0.04324,0.00011,0.57626]
[1586274935823,134.47,7341.16,92.0,0.04326,0.00011,0.57642]
[1586274940853,134.48,7341.11,92.0,0.04326,0.00011,0.57648]
[1586274946897,134.49,7340.91,92.0,0.04325,0.00011,0.57637]
[1586274953043,134.5,7341.28,92.0,0.0433,0.00011,0.57695]
[1586274959987,134.51,7341.35,92.0,0.04333,0.00011,0.57718]
[1586274965023,134.51,7341.4,92.0,0.04334,0.00011,0.57733]
[1586274970061,134.52,7341.02,92.0,0.04331,0.00011,0.57695]
[1586274972339,134.52,7341.06,92.0,0.04331,0.00011,0.57703]
[1586274978114,134.53,7341.51,92.0,0.04337,0.00011,0.57766]
[1586274984159,134.53,7341.51,92.0,0.04338,0.00011,0.57774]
[1586274989191,134.54,7341.52,92.0,0.04338,0.00011,0.5778]
[1586274994227,134.54,7340.96,92.0,0.04331,0.00011,0.57687]
[1586274997995,134.55,7340.88,92.0,0.0433,0.00011,0.57682]
[1586275002320,134.56,7340.81,92.0,0.0433,0.00011,0.57683]
[1586275008460,134.56,7341.26,92.0,0.04336,0.00011,0.5775]
[1586275009280,134.56,7341.26,92.0,0.04336,0.00011,0.5775]
[1586275013239,134.57,7341.27,92.0,0.04337,0.00011,0.57755]
[1586275020460,134.57,7341.92,92.0,0.04345,0.00011,0.57845]
[1586275026454,134.58,7341.53,92.0,0.04341,0.00011,0.57801]
[1586275028700,134.58,7341.39,92.0,0.04339,0.00011,0.57785]
[1586275040550,134.59,7341.31,92.0,0.0434,0.00011,0.57787]
[1586275044838,134.59,7341.38,92.0,0.04341,0.00011,0.57799]
[1586275050622,134.59,7342.14,92.0,0.04349,0.00011,0.57895]
[1586275055657,134.59,7342.23,92.0,0.04348,0.00011,0.57876]
[1586275061512,134.59,7341.96,92.0,0.04345,0.00011,0.57844]
[1586275061524,134.59,7341.96,92.0,0.04345,0.00011,0.57844]
[1586275068460,134.6,7341.69,92.0,0.04343,0.00011,0.57815]
[1586275068976,134.6,7341.69,92.0,0.04343,0.00011,0.57815]
[1586275074791,134.6,7341.72,92.0,0.04343,0.00011,0.57823]
[1586275079828,134.6,7341.98,92.0,0.04346,0.00011,0.57858]
[1586275083895,134.6,7341.95,92.0,0.04346,0.00011,0.57855]
[1586275089721,134.6,7341.62,92.0,0.04343,0.00011,0.57817]
[1586275094933,134.61,7341.48,92.0,0.04342,0.00011,0.57803]
[1586275099960,134.61,7341.23,92.0,0.04339,0.00011,0.57776]
[1586275102262,134.61,7340.6,92.0,0.04333,0.00011,0.57698]
[1586275108018,134.62,7340.04,92.0,0.04328,0.00011,0.57639]
[1586275113051,134.63,7338.57,92.0,0.04311,0.00011,0.57438]
[1586275118089,134.64,7336.9,92.0,0.04294,0.00011,0.57249]
[1586275128161,134.68,7336.74,92.0,0.04297,0.00011,0.57281]
[1586275133196,134.7,7336.88,92.0,0.04301,0.00011,0.5732]
[1586275138229,134.71,7337.27,92.0,0.04307,0.00011,0.57387]
[1586275148304,134.74,7335.98,92.0,0.04297,0.00011,0.57267]
[1586275153336,134.76,7335.92,92.0,0.04298,0.00011,0.5728]
[1586275158383,134.77,7335.77,92.0,0.04298,0.00011,0.57283]
[1586275163404,134.79,7335.58,92.0,0.04298,0.00011,0.5728]
[1586275163657,134.79,7335.58,92.0,0.04298,0.00011,0.5728]
[1586275169226,134.8,7334.99,92.0,0.04294,0.00011,0.57227]
[1586275171474,134.81,7334.53,92.0,0.04288,0.00011,0.57153]
[1586275177506,134.83,7334.62,92.0,0.04292,0.00011,0.57194]
[1586275182540,134.85,7334.53,92.0,0.04293,0.00011,0.57209]
[1586275187576,134.87,7334.37,92.0,0.04293,0.00011,0.57211]
[1586275191140,134.88,7334.38,92.0,0.04295,0.00011,0.57226]
[1586275196637,134.9,7333.25,92.0,0.04285,0.00011,0.57113]
[1586275201670,134.92,7333.27,92.0,0.04288,0.00011,0.5714]
[1586275206706,134.94,7333.32,92.0,0.0429,0.00011,0.5717]
[1586275207537,134.94,7333.32,92.0,0.0429,0.00011,0.5717]
[1586275210236,134.95,7332.48,92.0,0.04283,0.00011,0.57081]
[1586275215776,134.97,7332.23,92.0,0.04283,0.00011,0.5708]
[1586275225510,135.01,7332.54,92.0,0.0429,0.00011,0.57164]
[1586275230875,135.02,7334.8,92.0,0.04316,0.00011,0.5746]
[1586275235910,135.03,7334.77,92.0,0.04315,0.00011,0.57437]
[1586275245982,135.04,7334.84,92.0,0.04318,0.00011,0.57468]
[1586275251014,135.05,7334.68,92.0,0.04317,0.00011,0.57459]
[1586275256056,135.06,7335.29,92.0,0.04324,0.00011,0.57542]
[1586275261085,135.06,7335.04,92.0,0.04322,0.00011,0.57518]
[1586275266121,135.07,7335.0,92.0,0.04322,0.00011,0.5752]
[1586275271284,135.07,7335.12,92.0,0.04324,0.00011,0.57542]
[1586275277194,135.08,7335.27,92.0,0.04327,0.00011,0.57568]
[1586275282231,135.08,7335.68,92.0,0.04331,0.00011,0.57622]
[1586275287266,135.08,7335.68,92.0,0.04332,0.00011,0.57626]
[1586275297341,135.08,7336.75,92.0,0.04341,0.00011,0.57726]
[1586275302369,135.08,7336.65,92.0,0.0434,0.00011,0.57713]
[1586275307407,135.08,7336.48,92.0,0.04338,0.00011,0.57691]
[1586275312439,135.08,7336.52,92.0,0.04338,0.00011,0.57697]
[1586275317460,135.08,7336.49,92.0,0.04338,0.00011,0.57692]
[1586275327550,135.08,7336.79,92.0,0.04341,0.00011,0.57729]
[1586275332586,135.08,7336.96,92.0,0.04343,0.00011,0.57748]
[1586275338460,135.08,7337.35,92.0,0.04347,0.00011,0.57794]
[1586275344346,135.07,7337.66,92.0,0.0435,0.00011,0.57827]
[1586275349706,135.06,7339.37,92.0,0.04367,0.00011,0.5803]
[1586275354741,135.05,7339.58,92.0,0.04366,0.00011,0.58013]
[1586275359775,135.04,7340.42,92.0,0.04374,0.00011,0.58101]
[1586275364813,135.03,7340.53,92.0,0.04374,0.00011,0.58101]
[1586275374879,135.01,7340.57,92.0,0.04372,0.00011,0.58078]
[1586275380460,135.0,7340.43,92.0,0.04369,0.00011,0.58047]
[1586275385973,134.99,7340.52,92.0,0.04369,0.00011,0.58045]
[1586275390994,134.98,7340.7,92.0,0.04369,0.00011,0.58056]
[1586275397034,134.97,7340.4,92.0,0.04365,0.00011,0.58006]
[1586275398263,134.97,7340.23,92.0,0.04363,0.00011,0.57983]
[1586275404460,134.97,7339.25,92.0,0.04352,0.00011,0.57852]
[1586275406824,134.97,7339.25,92.0,0.04352,0.00011,0.57852]
[1586275412145,134.96,7339.13,92.0,0.04347,0.00011,0.578]
[1586275419228,134.96,7338.79,92.0,0.04344,0.00011,0.57756]
[1586275429267,134.96,7338.83,92.0,0.04344,0.00011,0.57761]
[1586275434460,134.96,7338.67,92.0,0.04342,0.00011,0.5774]
[1586275440344,134.96,7338.27,92.0,0.04338,0.00011,0.57692]
[1586275446386,134.96,7338.69,92.0,0.04343,0.00011,0.57747]
[1586275448897,134.96,7338.82,92.0,0.04344,0.00011,0.57763]
[1586275454453,134.96,7341.0,92.0,0.04367,0.00011,0.58029]
[1586275459481,134.95,7341.66,92.0,0.04374,0.00011,0.581]
[1586275464513,134.94,7342.52,92.0,0.04381,0.00011,0.58191]
[1586275467579,134.93,7343.01,92.0,0.04386,0.00011,0.58243]
[1586275478623,134.9,7342.87,92.0,0.04378,0.00011,0.58154]
[1586275478688,134.9,7342.87,92.0,0.04378,0.00011,0.58154]
[1586275484667,134.89,7341.52,92.0,0.04362,0.00011,0.57972]
[1586275489696,134.89,7341.34,92.0,0.0436,0.00011,0.57943]
[1586275495733,134.88,7341.46,92.0,0.0436,0.00011,0.5795]
[1586275505812,134.87,7343.49,92.0,0.04381,0.00011,0.58189]
[1586275505867,134.87,7343.49,92.0,0.04381,0.00011,0.58189]
[1586275511852,134.85,7344.62,92.0,0.04392,0.00011,0.5831]
[1586275512706,134.85,7345.11,92.0,0.04397,0.00011,0.58367]
[1586275517895,134.83,7345.37,92.0,0.04397,0.00011,0.58378]
[1586275521030,134.82,7346.34,92.0,0.04406,0.00011,0.58481]
[1586275523659,134.81,7348.42,92.0,0.04428,0.00011,0.58733]
[1586275523849,134.81,7348.42,92.0,0.04428,0.00011,0.58733]
[1586275527775,134.79,7350.05,92.0,0.04444,0.00011,0.58908]
[1586275533007,134.75,7351.72,92.0,0.04455,0.00011,0.59033]
[1586275538028,134.71,7353.3,92.0,0.04468,0.00011,0.59186]
[1586275543063,134.67,7355.26,92.0,0.04485,0.00011,0.5938]
[1586275543847,134.67,7355.26,92.0,0.04485,0.00011,0.5938]
[1586275549116,134.62,7358.03,92.0,0.04508,0.00011,0.59657]
[1586275553876,134.58,7359.47,92.0,0.04519,0.00011,0.59786]
[1586275559180,134.52,7356.07,92.0,0.04474,0.00011,0.59275]
[1586275564208,134.48,7354.83,92.0,0.04456,0.00011,0.59071]
[1586275568432,134.46,7354.62,92.0,0.0445,0.00011,0.5901]
[1586275574280,134.42,7357.24,92.0,0.04474,0.00011,0.59286]
[1586275579323,134.38,7357.9,92.0,0.04477,0.00011,0.59316]
[1586275580372,134.37,7358.14,92.0,0.04478,0.00011,0.59336]
[1586275586365,134.32,7359.12,92.0,0.04483,0.00011,0.59397]
[1586275591404,134.28,7360.85,92.0,0.04495,0.00011,0.59533]
[1586275596183,134.25,7362.93,92.0,0.04514,0.00011,0.59747]
[1586275602916,134.18,7364.75,92.0,0.04526,0.00011,0.59888]
[1586275603262,134.18,7364.75,92.0,0.04526,0.00011,0.59888]
[1586275613557,134.08,7364.46,92.0,0.04509,0.00011,0.59711]
[1586275618588,134.03,7363.98,92.0,0.04498,0.00011,0.5959]
[1586275623623,133.99,7362.5,92.0,0.04477,0.00011,0.59349]
[1586275626782,133.97,7362.13,92.0,0.0447,0.00011,0.59274]
[1586275637720,133.89,7364.69,92.0,0.04488,0.00011,0.59488]
[1586275642757,133.85,7365.18,92.0,0.04489,0.00011,0.59499]
[1586275647792,133.82,7365.25,92.0,0.04485,0.00011,0.59458]
[1586275652827,133.78,7365.0,92.0,0.04476,0.00011,0.59349]
[1586275656022,133.76,7366.09,92.0,0.04485,0.00011,0.5946]
[1586275666926,133.67,7370.09,92.0,0.04519,0.00011,0.59849]
[1586275668062,133.66,7370.21,92.0,0.04519,0.00011,0.59852]
[1586275673976,133.61,7368.45,92.0,0.04493,0.00011,0.5956]
[1586275679017,133.58,7366.85,92.0,0.04471,0.00011,0.59309]
[1586275685053,133.55,7366.65,92.0,0.04464,0.00011,0.59239]
[1586275690094,133.52,7367.25,92.0,0.04468,0.00011,0.5928]
[1586275695129,133.5,7367.71,92.0,0.04469,0.00011,0.59302]
[1586275700160,133.47,7368.71,92.0,0.04477,0.00011,0.59393]
[1586275708966,133.41,7371.34,92.0,0.04499,0.00011,0.59653]
[1586275714259,133.37,7372.58,92.0,0.04506,0.00011,0.59722]
[1586275719292,133.33,7373.84,92.0,0.04515,0.00011,0.5983]
[1586275724329,133.29,7372.61,92.0,0.04496,0.00011,0.59623]
[1586275734395,133.23,7371.65,92.0,0.04478,0.00011,0.59417]
[1586275739434,133.21,7371.73,92.0,0.04475,0.00011,0.59392]
[1586275744469,133.18,7371.43,92.0,0.04469,0.00011,0.59319]
[1586275749511,133.16,7371.59,92.0,0.04467,0.00011,0.59306]
[1586275759574,133.11,7371.46,92.0,0.0446,0.00011,0.59229]
[1586275769646,133.07,7372.07,92.0,0.04462,0.00011,0.59251]
[1586275774684,133.05,7372.3,92.0,0.0446,0.00011,0.59222]
[1586275784748,133.02,7372.11,92.0,0.04453,0.00011,0.59148]
[1586275789784,133.0,7372.91,92.0,0.0446,0.00011,0.59225]
[1586275794819,132.98,7372.77,92.0,0.04456,0.00011,0.59181]
[1586275799852,132.96,7372.92,92.0,0.04455,0.00011,0.59175]
[1586275809924,132.94,7368.71,92.0,0.04405,0.00011,0.58606]
[1586275814958,132.94,7368.18,92.0,0.04399,0.00011,0.58537]
[1586275819999,132.94,7368.14,92.0,0.04399,0.00011,0.58534]
[1586275820101,132.94,7368.14,92.0,0.04399,0.00011,0.58534]
[1586275826039,132.94,7366.98,92.0,0.04386,0.00011,0.58391]
[1586275831072,132.95,7367.04,92.0,0.04385,0.00011,0.58372]
[1586275836109,132.95,7366.58,92.0,0.04381,0.00011,0.58322]
[1586275841148,132.96,7366.76,92.0,0.04384,0.00011,0.58354]
[1586275846176,132.96,7366.06,92.0,0.04377,0.00011,0.58273]
[1586275856246,132.98,7365.44,92.0,0.04372,0.00011,0.58218]
[1586275861285,132.99,7365.21,92.0,0.0437,0.00011,0.582]
[1586275866320,133.0,7365.41,92.0,0.04374,0.00011,0.58238]
[1586275876397,133.02,7366.3,92.0,0.04386,0.00011,0.58375]
[1586275881460,133.02,7367.89,92.0,0.04404,0.00011,0.58581]
[1586275886476,133.02,7368.77,92.0,0.04413,0.00011,0.58689]
[1586275891515,133.01,7369.12,92.0,0.04414,0.00011,0.58695]
[1586275896535,133.01,7368.71,92.0,0.04409,0.00011,0.58636]
[1586275906610,133.0,7368.71,92.0,0.04409,0.00011,0.5863]
[1586275911639,133.0,7370.13,92.0,0.04424,0.00011,0.58803]
[1586275916672,132.99,7371.49,92.0,0.04438,0.00011,0.58966]
[1586275921491,132.98,7371.87,92.0,0.04441,0.00011,0.59001]
[1586275931169,132.95,7372.92,92.0,0.04449,0.00011,0.59101]
[1586275938460,132.93,7373.38,92.0,0.04451,0.00011,0.59125]
[1586275942474,132.92,7373.45,92.0,0.04451,0.00011,0.59122]
[1586275947894,132.9,7374.67,92.0,0.04462,0.00011,0.5925]
[1586275957964,132.86,7375.03,92.0,0.04459,0.00011,0.59216]
[1586275958692,132.86,7375.03,92.0,0.04459,0.00011,0.59216]
[1586275964021,132.84,7374.59,92.0,0.04452,0.00011,0.59131]
[1586275965313,132.84,7374.27,92.0,0.04448,0.00011,0.59086]
[1586275977460,132.81,7374.35,92.0,0.04444,0.00011,0.59051]
[1586275983138,132.79,7375.9,92.0,0.0446,0.00011,0.59227]
[1586275988176,132.77,7376.46,92.0,0.04464,0.00011,0.59273]
[1586275993210,132.75,7376.27,92.0,0.04459,0.00011,0.59226]
[1586275998252,132.73,7379.83,92.0,0.04497,0.00011,0.59658]
[1586276009322,132.68,7378.47,92.0,0.04475,0.00011,0.59409]
[1586276014360,132.66,7379.4,92.0,0.0448,0.00011,0.59468]
[1586276019388,132.64,7379.43,92.0,0.04478,0.00011,0.59442]
[1586276024429,132.62,7380.2,92.0,0.04484,0.00011,0.59513]
[1586276034498,132.57,7379.63,92.0,0.04472,0.00011,0.5938]
[1586276039534,132.55,7379.58,92.0,0.04469,0.00011,0.59344]
[1586276044568,132.54,7379.64,92.0,0.04467,0.00011,0.59328]
[1586276049600,132.52,7380.41,92.0,0.04473,0.00011,0.59402]
[1586276059671,132.48,7379.59,92.0,0.0446,0.00011,0.59251]
[1586276064707,132.47,7379.56,92.0,0.04458,0.00011,0.59229]
[1586276069743,132.46,7379.72,92.0,0.04458,0.00011,0.59231]
[1586276074779,132.45,7379.34,92.0,0.0445,0.00011,0.59133]
[1586276085850,132.43,7377.4,92.0,0.04426,0.00011,0.58865]
[1586276090899,132.43,7377.44,92.0,0.04426,0.00011,0.58868]
[1586276095937,132.43,7377.98,92.0,0.04432,0.00011,0.58931]
[1586276106011,132.41,7379.91,92.0,0.04452,0.00011,0.59161]
[1586276111045,132.4,7380.18,92.0,0.04454,0.00011,0.59181]
[1586276116069,132.39,7380.58,92.0,0.04457,0.00011,0.59216]
[1586276121101,132.38,7381.9,92.0,0.0447,0.00011,0.59368]
[1586276136203,132.28,7391.85,92.0,0.04568,0.00012,0.60487]
[1586276141810,132.23,7391.88,92.0,0.04562,0.00011,0.60429]
[1586276147286,132.18,7392.04,92.0,0.04557,0.00011,0.60378]
[1586276157354,132.1,7391.34,92.0,0.04539,0.00011,0.60178]
[1586276162386,132.06,7391.76,92.0,0.04539,0.00011,0.60183]
[1586276167427,132.03,7392.05,92.0,0.04538,0.00011,0.60173]
[1586276177494,131.97,7391.17,92.0,0.0452,0.00011,0.59974]
[1586276182536,131.94,7390.44,92.0,0.04508,0.00011,0.59841]
[1586276187564,131.92,7390.06,92.0,0.04501,0.00011,0.59761]
[1586276192603,131.9,7390.19,92.0,0.04498,0.00011,0.59717]
[1586276197635,131.88,7390.18,92.0,0.04495,0.00011,0.59688]
[1586276207702,131.83,7393.38,92.0,0.04525,0.00011,0.60038]
[1586276212738,131.8,7394.0,92.0,0.04529,0.00011,0.60078]
[1586276217772,131.77,7393.74,92.0,0.04521,0.00011,0.59998]
[1586276227842,131.71,7397.38,92.0,0.04555,0.00012,0.60385]
[1586276232877,131.67,7397.76,92.0,0.04555,0.00012,0.60385]
[1586276237910,131.64,7397.55,92.0,0.04548,0.00012,0.60309]
[1586276242948,131.6,7395.13,92.0,0.04516,0.00011,0.59948]
[1586276247983,131.58,7393.72,92.0,0.04497,0.00011,0.59737]
[1586276258052,131.56,7392.31,92.0,0.04475,0.00011,0.59485]
[1586276263091,131.55,7392.85,92.0,0.0448,0.00011,0.5954]
[1586276268123,131.54,7390.98,92.0,0.04458,0.00011,0.59288]
[1586276279203,131.53,7391.76,92.0,0.04465,0.00011,0.59375]
[1586276284237,131.52,7391.21,92.0,0.04458,0.00011,0.59296]
[1586276289271,131.52,7390.19,92.0,0.04446,0.00011,0.59159]
[1586276299341,131.52,7389.74,92.0,0.04441,0.00011,0.591]
[1586276304376,131.53,7385.81,92.0,0.04398,0.00011,0.58604]
[1586276309413,131.54,7384.68,92.0,0.04387,0.00011,0.58481]
[1586276315456,131.57,7384.43,92.0,0.04385,0.00011,0.58448]
[1586276325525,131.6,7384.69,92.0,0.04393,0.00011,0.58534]
[1586276330571,131.62,7384.73,92.0,0.04395,0.00011,0.5856]
[1586276335594,131.63,7385.42,92.0,0.04405,0.00011,0.58668]
[1586276342170,131.65,7386.94,92.0,0.04424,0.00011,0.58883]
[1586276347682,131.65,7389.25,92.0,0.0445,0.00011,0.59186]
[1586276352716,131.65,7389.86,92.0,0.04457,0.00011,0.5926]
[1586276357771,131.64,7389.81,92.0,0.04455,0.00011,0.59246]
[1586276367821,131.63,7389.93,92.0,0.04455,0.00011,0.59248]
[1586276372852,131.62,7390.67,92.0,0.04461,0.00011,0.59303]
[1586276377889,131.62,7389.34,92.0,0.04445,0.00011,0.59128]
[1586276382924,131.62,7387.74,92.0,0.04427,0.00011,0.58922]
[1586276387957,131.63,7390.01,92.0,0.04454,0.00011,0.59222]
[1586276398028,131.62,7389.95,92.0,0.04453,0.00011,0.59209]
[1586276403063,131.62,7390.3,92.0,0.04456,0.00011,0.5925]
[1586276408103,131.62,7390.13,92.0,0.04454,0.00011,0.59221]
[1586276418170,131.62,7387.02,92.0,0.04419,0.00011,0.58831]
[1586276423205,131.63,7386.62,92.0,0.04416,0.00011,0.5879]
[1586276428244,131.64,7386.7,92.0,0.04418,0.00011,0.58811]
[1586276433280,131.65,7386.34,92.0,0.04413,0.00011,0.58745]
[1586276438314,131.66,7386.18,92.0,0.04412,0.00011,0.58738]
[1586276448383,131.68,7384.34,92.0,0.04394,0.00011,0.58533]
[1586276453423,131.7,7383.83,92.0,0.04391,0.00011,0.58489]
[1586276458461,131.71,7382.75,92.0,0.04381,0.00011,0.58374]
[1586276467475,131.75,7381.27,92.0,0.04368,0.00011,0.58229]
[1586276473564,131.78,7380.96,92.0,0.04369,0.00011,0.58232]
[1586276478596,131.8,7380.08,92.0,0.04362,0.00011,0.58152]
[1586276483629,131.83,7378.96,92.0,0.04353,0.00011,0.58043]
[1586276493031,131.88,7375.73,92.0,0.04322,0.00011,0.57674]
[1586276498057,131.92,7375.45,92.0,0.04323,0.00011,0.57689]
[1586276500109,131.93,7373.9,92.0,0.04308,0.00011,0.57513]
[1586276505785,131.98,7372.85,92.0,0.04303,0.00011,0.5745]
[1586276513707,132.04,7373.36,92.0,0.04316,0.00011,0.57593]
[1586276518879,132.08,7374.43,92.0,0.04333,0.00011,0.57784]
[1586276523909,132.11,7374.69,92.0,0.04339,0.00011,0.57858]
[1586276528943,132.14,7378.32,92.0,0.04383,0.00011,0.58358]
[1586276539015,132.16,7379.91,92.0,0.04404,0.00011,0.58591]
[1586276544052,132.16,7381.32,92.0,0.0442,0.00011,0.58778]
[1586276548353,132.16,7382.01,92.0,0.04428,0.00011,0.58869]
[1586276554121,132.16,7381.9,92.0,0.04425,0.00011,0.58823]
[1586276559156,132.17,7380.78,92.0,0.04413,0.00011,0.58684]
[1586276569225,132.18,7378.45,92.0,0.04388,0.00011,0.58407]
[1586276574263,132.2,7377.89,92.0,0.04384,0.00011,0.58352]
[1586276579297,132.21,7377.44,92.0,0.04381,0.00011,0.58315]
[1586276589370,132.24,7377.77,92.0,0.04388,0.00011,0.58396]
[1586276594406,132.25,7377.53,92.0,0.04387,0.00011,0.58383]
[1586276599436,132.27,7377.05,92.0,0.04383,0.00011,0.5834]
[1586276604460,132.28,7376.39,92.0,0.04378,0.00011,0.58275]
[1586276609507,132.29,7376.27,92.0,0.04378,0.00011,0.5828]
[1586276619576,132.32,7377.13,92.0,0.04389,0.00011,0.58399]
[1586276624612,132.33,7377.73,92.0,0.04397,0.00011,0.58489]
[1586276629652,132.34,7379.57,92.0,0.04419,0.00011,0.58735]
[1586276639722,132.33,7382.27,92.0,0.04448,0.00011,0.59072]
[1586276644753,132.33,7382.47,92.0,0.0445,0.00011,0.59087]
[1586276649787,132.32,7381.43,92.0,0.04437,0.00011,0.58945]
[1586276659861,132.32,7376.88,92.0,0.04387,0.00011,0.58368]
[1586276660183,132.32,7376.88,92.0,0.04387,0.00011,0.58368]
[1586276661763,132.26,7376.91,92.0,0.04379,0.00011,0.5829]
[1586276662084,132.26,7376.91,92.0,0.04379,0.00011,0.5829]
[1586276667914,132.09,7376.59,92.0,0.04353,0.00011,0.58004]
[1586276672950,131.94,7375.5,92.0,0.0432,0.00011,0.5763]
[1586276677988,131.79,7375.18,92.0,0.04297,0.00011,0.57385]
[1586276688057,131.49,7375.65,92.0,0.04265,0.00011,0.57036]
[1586276693089,131.35,7375.71,92.0,0.04247,0.00011,0.56847]
[1586276697081,131.26,7375.62,92.0,0.04236,0.00011,0.56723]
[1586276697111,131.26,7375.62,92.0,0.04236,0.00011,0.56723]
[1586276707188,131.37,7375.78,92.0,0.04251,0.00011,0.56892]
[1586276712460,131.45,7375.46,92.0,0.04257,0.00011,0.56956]
[1586276718264,131.51,7376.31,92.0,0.04274,0.00011,0.57144]
[1586276728333,131.62,7375.96,92.0,0.04284,0.00011,0.5725]
[1586276733370,131.68,7375.7,92.0,0.04287,0.00011,0.57268]
[1586276738407,131.73,7373.71,92.0,0.04271,0.00011,0.57085]
[1586276740611,131.75,7373.34,92.0,0.0427,0.00011,0.57067]
[1586276746468,131.81,7372.61,92.0,0.0427,0.00011,0.57066]
[1586276753485,131.88,7373.51,92.0,0.04288,0.00011,0.57266]
[1586276758549,131.93,7374.57,92.0,0.04307,0.00011,0.57477]
[1586276763585,131.97,7374.7,92.0,0.04313,0.00011,0.57548]
[1586276768617,132.01,7374.02,92.0,0.04311,0.00011,0.57514]
[1586276772411,132.04,7373.95,92.0,0.04313,0.00011,0.57537]
[1586276777683,132.08,7374.3,92.0,0.04323,0.00011,0.57644]
[1586276782716,132.12,7373.45,92.0,0.04318,0.00011,0.57584]
[1586276787754,132.15,7373.14,92.0,0.04319,0.00011,0.57594]
[1586276792786,132.19,7373.23,92.0,0.04322,0.00011,0.57622]
[1586276797823,132.22,7373.2,92.0,0.04326,0.00011,0.57665]
[1586276802586,132.25,7374.6,92.0,0.04345,0.00011,0.57884]
[1586276807894,132.28,7375.76,92.0,0.04361,0.00011,0.58065]
[1586276812929,132.3,7376.08,92.0,0.04368,0.00011,0.58133]
[1586276817965,132.32,7375.81,92.0,0.04367,0.00011,0.58125]
[1586276828045,132.35,7375.28,92.0,0.04366,0.00011,0.58109]
[1586276833070,132.37,7374.18,92.0,0.04356,0.00011,0.57998]
[1586276833981,132.37,7374.18,92.0,0.04356,0.00011,0.57998]
[1586276839110,132.4,7373.46,92.0,0.04352,0.00011,0.57944]
[1586276849200,132.45,7372.91,92.0,0.04352,0.00011,0.57939]
[1586276854217,132.47,7373.0,92.0,0.04353,0.00011,0.5795]
[1586276859247,132.49,7373.08,92.0,0.04357,0.00011,0.57989]
[1586276869323,132.53,7373.75,92.0,0.04369,0.00011,0.58124]
[1586276874356,132.55,7373.47,92.0,0.04368,0.00011,0.58111]
[1586276879389,132.56,7373.43,92.0,0.0437,0.00011,0.5813]
[1586276884422,132.58,7373.05,92.0,0.04368,0.00011,0.58103]
[1586276895460,132.62,7372.6,92.0,0.04367,0.00011,0.58097]
[1586276899622,132.63,7373.27,92.0,0.04377,0.00011,0.582]
[1586276902505,132.64,7373.67,92.0,0.04382,0.00011,0.58262]
[1586276907588,132.65,7372.58,92.0,0.04372,0.00011,0.58143]
[1586276917655,132.68,7371.95,92.0,0.04367,0.00011,0.58075]
[1586276922691,132.7,7371.95,92.0,0.04369,0.00011,0.58096]
[1586276927726,132.71,7372.11,92.0,0.04372,0.00011,0.58136]
[1586276932759,132.73,7371.61,92.0,0.04368,0.00011,0.58092]
[1586276937804,132.74,7370.97,92.0,0.04363,0.00011,0.58031]
[1586276947875,132.79,7364.55,92.0,0.04299,0.00011,0.57288]
[1586276952910,132.83,7364.92,92.0,0.04308,0.00011,0.57385]
[1586276957946,132.86,7367.11,92.0,0.04336,0.00011,0.57703]
[1586276968016,132.92,7364.83,92.0,0.04317,0.00011,0.5749]
[1586276973048,132.95,7364.03,92.0,0.0431,0.00011,0.57402]
[1586276978081,132.98,7364.63,92.0,0.04321,0.00011,0.5752]
[1586276981213,133.0,7365.66,92.0,0.04334,0.00011,0.57672]
[1586276987149,133.02,7366.38,92.0,0.04346,0.00011,0.57799]
[1586276997217,133.06,7365.99,92.0,0.04347,0.00011,0.57805]
[1586277002253,133.08,7365.93,92.0,0.04348,0.00011,0.57825]
[1586277002405,133.08,7365.93,92.0,0.04348,0.00011,0.57825]
[1586277008293,133.11,7365.95,92.0,0.04351,0.00011,0.57857]
[1586277018373,133.14,7366.82,92.0,0.04365,0.00011,0.58009]
[1586277023405,133.15,7367.26,92.0,0.04372,0.00011,0.58083]
[1586277028436,133.16,7368.93,92.0,0.04391,0.00011,0.58307]
[1586277033460,133.16,7369.07,92.0,0.04391,0.00011,0.583]
[1586277043545,133.16,7373.5,92.0,0.0444,0.00011,0.58853]
[1586277048577,133.14,7374.62,92.0,0.04451,0.00011,0.5898]
[1586277052303,133.14,7374.77,92.0,0.04451,0.00011,0.58987]
[1586277053298,133.13,7374.7,92.0,0.0445,0.00011,0.58974]
[1586277055092,133.13,7374.49,92.0,0.04447,0.00011,0.5894]
[1586277065702,133.1,7373.6,92.0,0.04434,0.00011,0.58789]
[1586277065767,133.1,7373.6,92.0,0.04434,0.00011,0.58789]
[1586277071737,133.09,7372.64,92.0,0.04422,0.00011,0.58653]
[1586277076772,133.09,7371.75,92.0,0.04411,0.00011,0.58537]
[1586277086843,133.09,7372.24,92.0,0.04416,0.00011,0.58597]
[1586277088369,133.08,7372.4,92.0,0.04418,0.00011,0.58615]
[1586277093893,133.08,7373.22,92.0,0.04425,0.00011,0.58683]
[1586277095188,133.08,7373.69,92.0,0.0443,0.00011,0.58741]
[1586277100943,133.07,7372.75,92.0,0.04418,0.00011,0.58612]
[1586277105976,133.07,7371.02,92.0,0.04399,0.00011,0.58389]
[1586277116047,133.08,7369.52,92.0,0.04383,0.00011,0.58212]
[1586277121083,133.09,7369.48,92.0,0.04384,0.00011,0.58218]
[1586277126116,133.1,7369.69,92.0,0.04387,0.00011,0.58254]
[1586277131166,133.1,7372.7,92.0,0.04421,0.00011,0.5864]
[1586277131504,133.1,7372.7,92.0,0.04421,0.00011,0.5864]
[1586277135131,133.09,7373.79,92.0,0.04433,0.00011,0.58775]
[1586277145262,133.08,7373.32,92.0,0.04426,0.00011,0.58695]
[1586277150460,133.07,7373.4,92.0,0.04426,0.00011,0.58697]
[1586277156346,133.07,7373.39,92.0,0.04423,0.00011,0.58657]
[1586277166412,133.06,7372.46,92.0,0.04411,0.00011,0.58529]
[1586277171445,133.06,7372.03,92.0,0.04407,0.00011,0.58473]
[1586277176484,133.06,7372.21,92.0,0.04409,0.00011,0.58496]
[1586277181515,133.06,7370.56,92.0,0.0439,0.00011,0.58289]
[1586277186552,133.07,7368.12,92.0,0.04365,0.00011,0.57992]
[1586277196626,133.11,7367.17,92.0,0.04358,0.00011,0.57915]
[1586277201657,133.13,7363.55,92.0,0.04321,0.00011,0.57487]
[1586277206694,133.16,7362.29,92.0,0.04311,0.00011,0.57368]
[1586277216769,133.22,7361.32,92.0,0.04306,0.00011,0.573]
[1586277221801,133.25,7363.49,92.0,0.04333,0.00011,0.57613]
[1586277226831,133.27,7363.62,92.0,0.04338,0.00011,0.5766]
[1586277231871,133.29,7360.54,92.0,0.04306,0.00011,0.57302]
[1586277236907,133.33,7359.94,92.0,0.04305,0.00011,0.57277]
[1586277246975,133.39,7359.54,92.0,0.04308,0.00011,0.57307]
[1586277252012,133.42,7359.13,92.0,0.04307,0.00011,0.57297]
[1586277257043,133.45,7359.03,92.0,0.0431,0.00011,0.57324]
[1586277267116,133.5,7359.25,92.0,0.04319,0.00011,0.57423]
[1586277272150,133.53,7359.69,92.0,0.04324,0.00011,0.5748]
[1586277278195,133.56,7359.67,92.0,0.04328,0.00011,0.57516]
[1586277283226,133.58,7359.62,92.0,0.0433,0.00011,0.57539]
[1586277288261,133.6,7359.56,92.0,0.04332,0.00011,0.57561]
[1586277298333,133.64,7360.22,92.0,0.04344,0.00011,0.57694]
[1586277303366,133.65,7360.43,92.0,0.04348,0.00011,0.57742]
[1586277308405,133.67,7360.6,92.0,0.04352,0.00011,0.57783]
[1586277318460,133.69,7359.49,92.0,0.04343,0.00011,0.57682]
[1586277323505,133.71,7359.06,92.0,0.04341,0.00011,0.57649]
[1586277328545,133.73,7359.61,92.0,0.04349,0.00011,0.57739]
[1586277333582,133.74,7359.13,92.0,0.04343,0.00011,0.57667]
[1586277338609,133.76,7359.15,92.0,0.04345,0.00011,0.5769]
[1586277348682,133.78,7360.1,92.0,0.04359,0.00011,0.57844]
[1586277353718,133.79,7360.12,92.0,0.0436,0.00011,0.57861]
[1586277358752,133.8,7360.36,92.0,0.04364,0.00011,0.57903]
[1586277368824,133.81,7362.79,92.0,0.04392,0.00011,0.58221]
[1586277373856,133.81,7362.91,92.0,0.04393,0.00011,0.58233]
[1586277378892,133.8,7363.34,92.0,0.04398,0.00011,0.58285]
[1586277383928,133.8,7362.74,92.0,0.04391,0.00011,0.58206]
[1586277388964,133.8,7362.35,92.0,0.04386,0.00011,0.58157]
[1586277399460,133.81,7362.23,92.0,0.04383,0.00011,0.58115]
[1586277405082,133.81,7362.24,92.0,0.04384,0.00011,0.5812]
[1586277410115,133.81,7362.48,92.0,0.04387,0.00011,0.58153]
[1586277420184,133.81,7363.11,92.0,0.04394,0.00011,0.58233]
[1586277425216,133.81,7363.26,92.0,0.04395,0.00011,0.5825]
[1586277430252,133.81,7363.75,92.0,0.044,0.00011,0.58309]
[1586277435289,133.8,7363.53,92.0,0.04397,0.00011,0.58277]
[1586277446367,133.8,7363.5,92.0,0.04396,0.00011,0.58267]
[1586277456436,133.79,7365.97,92.0,0.0442,0.00011,0.58532]
[1586277462460,133.78,7366.55,92.0,0.04425,0.00011,0.58589]
[1586277472547,133.74,7369.96,92.0,0.04459,0.00011,0.58979]
[1586277477588,133.72,7370.79,92.0,0.04465,0.00011,0.59052]
[1586277482625,133.7,7371.32,92.0,0.04468,0.00011,0.59088]
[1586277487652,133.67,7371.63,92.0,0.04469,0.00011,0.59095]
[1586277498460,133.62,7371.33,92.0,0.04459,0.00011,0.5899]
[1586277503765,133.6,7370.62,92.0,0.04449,0.00011,0.58874]
[1586277509808,133.58,7370.59,92.0,0.04446,0.00011,0.58844]
[1586277520881,133.55,7370.7,92.0,0.04441,0.00011,0.58784]
[1586277525920,133.54,7371.89,92.0,0.04452,0.00011,0.58915]
[1586277530956,133.52,7372.68,92.0,0.04459,0.00011,0.58989]
[1586277542034,133.48,7371.97,92.0,0.04446,0.00011,0.58849]
[1586277547066,133.47,7372.0,92.0,0.04445,0.00011,0.58834]
[1586277552104,133.45,7371.67,92.0,0.04439,0.00011,0.58773]
[1586277557135,133.44,7371.48,92.0,0.04436,0.00011,0.58733]
[1586277567210,133.42,7371.02,92.0,0.04428,0.00011,0.58648]
[1586277573251,133.41,7370.89,92.0,0.04423,0.00011,0.58587]
[1586277578285,133.4,7371.32,92.0,0.04427,0.00011,0.5863]
[1586277588354,133.39,7370.4,92.0,0.04415,0.00011,0.58493]
[1586277593390,133.39,7369.49,92.0,0.04404,0.00011,0.58375]
[1586277598424,133.39,7370.14,92.0,0.04411,0.00011,0.58456]
[1586277609460,133.38,7371.08,92.0,0.04421,0.00011,0.58563]
[1586277614543,133.37,7370.21,92.0,0.0441,0.00011,0.58446]
[1586277619575,133.37,7370.01,92.0,0.04408,0.00011,0.58418]
[1586277624611,133.37,7369.92,92.0,0.04407,0.00011,0.58404]
[1586277634678,133.37,7369.99,92.0,0.04405,0.00011,0.58377]
[1586277640721,133.37,7369.7,92.0,0.04402,0.00011,0.58341]
[1586277646764,133.37,7369.65,92.0,0.04401,0.00011,0.58336]
[1586277652681,133.37,7369.96,92.0,0.04405,0.00011,0.58376]
[1586277658851,133.37,7370.23,92.0,0.04408,0.00011,0.58408]
[1586277663929,133.37,7369.25,92.0,0.04397,0.00011,0.58285]
[1586277669460,133.37,7369.91,92.0,0.04404,0.00011,0.58372]
[1586277674961,133.37,7371.21,92.0,0.04419,0.00011,0.58535]
[1586277685032,133.35,7375.3,92.0,0.04462,0.00011,0.59027]
[1586277688784,133.34,7376.25,92.0,0.04471,0.00011,0.59134]
[1586277694096,133.31,7375.64,92.0,0.04459,0.00011,0.58992]
[1586277699130,133.3,7375.34,92.0,0.04454,0.00011,0.58932]
[1586277709195,133.27,7374.9,92.0,0.04445,0.00011,0.58838]
[1586277714460,133.25,7374.89,92.0,0.04443,0.00011,0.58817]
[1586277720276,133.24,7375.23,92.0,0.04446,0.00011,0.58846]
[1586277730346,133.22,7375.71,92.0,0.04448,0.00011,0.58873]
[1586277735385,133.21,7375.19,92.0,0.0444,0.00011,0.58791]
[1586277741427,133.2,7375.17,92.0,0.04439,0.00011,0.58773]
[1586277746463,133.18,7375.32,92.0,0.04439,0.00011,0.58777]
[1586277756533,133.17,7375.33,92.0,0.04435,0.00011,0.58723]
[1586277761567,133.16,7376.17,92.0,0.04443,0.00011,0.58819]
[1586277766601,133.15,7376.71,92.0,0.04448,0.00011,0.58875]
[1586277769877,133.14,7377.52,92.0,0.04456,0.00011,0.58968]
[1586277770860,133.14,7377.84,92.0,0.04459,0.00011,0.59004]
[1586277776670,133.11,7381.2,92.0,0.04494,0.00011,0.59401]
[1586277781706,133.08,7382.77,92.0,0.04508,0.00011,0.59564]
[1586277786741,133.05,7385.13,92.0,0.04531,0.00011,0.59825]
[1586277787103,133.05,7385.13,92.0,0.04531,0.00011,0.59825]
[1586277791802,133.02,7385.17,92.0,0.04526,0.00011,0.59779]
[1586277795751,132.99,7384.42,92.0,0.04515,0.00011,0.59654]
[1586277803770,132.95,7384.07,92.0,0.04505,0.00011,0.59544]
[1586277808893,132.91,7382.72,92.0,0.04486,0.00011,0.59325]
[1586277813927,132.89,7383.01,92.0,0.04484,0.00011,0.59303]
[1586277816729,132.89,7383.73,92.0,0.04491,0.00011,0.59383]
[1586277817712,132.88,7384.14,92.0,0.04495,0.00011,0.5943]
[1586277827780,132.83,7385.44,92.0,0.04503,0.00011,0.59529]
[1586277833062,132.8,7385.86,92.0,0.04504,0.00011,0.59538]
[1586277838095,132.77,7384.21,92.0,0.04482,0.00011,0.59293]
[1586277840365,132.77,7384.01,92.0,0.04479,0.00011,0.59257]
[1586277851194,132.73,7384.4,92.0,0.04478,0.00011,0.59254]
[1586277856228,132.71,7384.36,92.0,0.04476,0.00011,0.59226]
[1586277861259,132.7,7384.0,92.0,0.0447,0.00011,0.59158]
[1586277862252,132.7,7384.0,92.0,0.0447,0.00011,0.59158]
[1586277867306,132.68,7382.66,92.0,0.04453,0.00011,0.58965]
[1586277868181,132.68,7382.66,92.0,0.04453,0.00011,0.58965]
[1586277873346,132.67,7381.89,92.0,0.0444,0.00011,0.58821]
[1586277878386,132.66,7382.6,92.0,0.04448,0.00011,0.58904]
[1586277883418,132.66,7382.68,92.0,0.04448,0.00011,0.58905]
[1586277888452,132.65,7382.31,92.0,0.04443,0.00011,0.58849]
[1586277895034,132.64,7383.09,92.0,0.04451,0.00011,0.5894]
[1586277901543,132.63,7383.8,92.0,0.04457,0.00011,0.59014]
[1586277905097,132.63,7383.81,92.0,0.04457,0.00011,0.59008]
[1586277907493,132.62,7383.97,92.0,0.04458,0.00011,0.59024]
[1586277907715,132.62,7383.97,92.0,0.04458,0.00011,0.59021]
[1586277918660,132.59,7384.85,92.0,0.04464,0.00011,0.59097]
[1586277923483,132.58,7385.07,92.0,0.04465,0.00011,0.59112]
[1586277928730,132.57,7384.61,92.0,0.04458,0.00011,0.59033]
[1586277933766,132.56,7384.59,92.0,0.04455,0.00011,0.58986]
[1586277938804,132.55,7384.71,92.0,0.04455,0.00011,0.5899]
[1586277948873,132.54,7384.7,92.0,0.04453,0.00011,0.58966]
[1586277953909,132.53,7384.32,92.0,0.04448,0.00011,0.58908]
[1586277958946,132.52,7384.6,92.0,0.0445,0.00011,0.58937]
[1586277969015,132.51,7385.79,92.0,0.04461,0.00011,0.59068]
[1586277974050,132.5,7386.0,92.0,0.04462,0.00011,0.59082]
[1586277979082,132.49,7385.45,92.0,0.04455,0.00011,0.58997]
[1586277986908,132.48,7385.18,92.0,0.04451,0.00011,0.5895]
[1586277992172,132.47,7384.38,92.0,0.04439,0.00011,0.58809]
[1586277997205,132.47,7383.99,92.0,0.04434,0.00011,0.58757]
[1586278002243,132.48,7382.03,92.0,0.04413,0.00011,0.5851]
[1586278007277,132.48,7382.86,92.0,0.04423,0.00011,0.58624]
[1586278011455,132.48,7384.1,92.0,0.04437,0.00011,0.58785]
[1586278017348,132.48,7383.49,92.0,0.0443,0.00011,0.58704]
[1586278022386,132.48,7383.01,92.0,0.04425,0.00011,0.58645]
[1586278022485,132.48,7383.01,92.0,0.04425,0.00011,0.58645]
[1586278028426,132.49,7382.9,92.0,0.04424,0.00011,0.58634]
[1586278032211,132.49,7382.9,92.0,0.04424,0.00011,0.58636]
[1586278037486,132.49,7383.17,92.0,0.04427,0.00011,0.58674]
[1586278042526,132.49,7383.04,92.0,0.04426,0.00011,0.58659]
[1586278043437,132.49,7383.04,92.0,0.04426,0.00011,0.58659]
[1586278048567,132.5,7381.02,92.0,0.04404,0.00011,0.5841]
[1586278058636,132.52,7378.47,92.0,0.04376,0.00011,0.5808]
[1586278063672,132.54,7374.53,92.0,0.04335,0.00011,0.57609]
[1586278068708,132.57,7372.85,92.0,0.0432,0.00011,0.5744]
[1586278073742,132.6,7374.35,92.0,0.04341,0.00011,0.57673]
[1586278083861,132.65,7375.73,92.0,0.04362,0.00011,0.57911]
[1586278088890,132.67,7376.11,92.0,0.04369,0.00011,0.57993]
[1586278093923,132.69,7377.43,92.0,0.04386,0.00011,0.58185]
[1586278098958,132.7,7377.59,92.0,0.0439,0.00011,0.58222]
[1586278109025,132.72,7380.21,92.0,0.04421,0.00011,0.58579]
[1586278114065,132.72,7381.99,92.0,0.04439,0.00011,0.58775]
[1586278119098,132.72,7381.91,92.0,0.04438,0.00011,0.5876]
[1586278125138,132.71,7382.31,92.0,0.04442,0.00011,0.58805]
[1586278135208,132.71,7382.98,92.0,0.04448,0.00011,0.58882]
[1586278140247,132.7,7383.66,92.0,0.04455,0.00011,0.58961]
[1586278145281,132.69,7383.57,92.0,0.04453,0.00011,0.58936]
[1586278150313,132.68,7383.58,92.0,0.04452,0.00011,0.58927]
[1586278160385,132.68,7380.07,92.0,0.04412,0.00011,0.58473]
[1586278165416,132.68,7379.53,92.0,0.04407,0.00011,0.58412]
[1586278170460,132.69,7379.49,92.0,0.04407,0.00011,0.58416]
[1586278180523,132.71,7378.7,92.0,0.04398,0.00011,0.58304]
[1586278185558,132.72,7378.19,92.0,0.04394,0.00011,0.58252]
[1586278190594,132.73,7377.66,92.0,0.04389,0.00011,0.58201]
[1586278195628,132.74,7379.06,92.0,0.04406,0.00011,0.58393]
[1586278205697,132.75,7379.72,92.0,0.04415,0.00011,0.5849]
[1586278210731,132.75,7379.03,92.0,0.04407,0.00011,0.58407]
[1586278215768,132.76,7379.11,92.0,0.04409,0.00011,0.58425]
[1586278220805,132.76,7379.54,92.0,0.04414,0.00011,0.58486]
[1586278230879,132.76,7381.09,92.0,0.04432,0.00011,0.58687]
[1586278235912,132.76,7381.1,92.0,0.0443,0.00011,0.58654]
[1586278240942,132.76,7381.93,92.0,0.04439,0.00011,0.58759]
[1586278245978,132.75,7382.89,92.0,0.04449,0.00011,0.58874]
[1586278257055,132.74,7383.24,92.0,0.04451,0.00011,0.58895]
[1586278262091,132.73,7383.45,92.0,0.04452,0.00011,0.58911]
[1586278267130,132.72,7382.93,92.0,0.04445,0.00011,0.58834]
[1586278277194,132.71,7383.63,92.0,0.04451,0.00011,0.58906]
[1586278282233,132.7,7384.17,92.0,0.04456,0.00011,0.58964]
[1586278287267,132.69,7383.49,92.0,0.04448,0.00011,0.58864]
[1586278292301,132.69,7383.55,92.0,0.04445,0.00011,0.58833]
[1586278297338,132.68,7383.99,92.0,0.04449,0.00011,0.58879]
[1586278307408,132.67,7383.33,92.0,0.04441,0.00011,0.58781]
[1586278313449,132.67,7382.94,92.0,0.04436,0.00011,0.58726]
[1586278318487,132.66,7382.97,92.0,0.04436,0.00011,0.58727]
[1586278328556,132.66,7382.47,92.0,0.0443,0.00011,0.5866]
[1586278333589,132.66,7382.74,92.0,0.04433,0.00011,0.58694]
[1586278338627,132.66,7383.5,92.0,0.04441,0.00011,0.58788]
[1586278348694,132.65,7384.32,92.0,0.04449,0.00011,0.58877]
[1586278353730,132.64,7384.99,92.0,0.04453,0.00011,0.58922]
[1586278358766,132.63,7385.77,92.0,0.04461,0.00011,0.5901]
[1586278363802,132.62,7385.13,92.0,0.04453,0.00011,0.58915]
[1586278368838,132.61,7384.78,92.0,0.04448,0.00011,0.58861]
[1586278378905,132.6,7385.94,92.0,0.04459,0.00011,0.58994]
[1586278383938,132.59,7387.03,92.0,0.0447,0.00011,0.5912]
[1586278388978,132.58,7387.55,92.0,0.04475,0.00011,0.59169]
[1586278390948,132.58,7387.59,92.0,0.04475,0.00011,0.5917]
[1586278401057,132.55,7388.79,92.0,0.04485,0.00011,0.59285]
[1586278406095,132.53,7389.76,92.0,0.04493,0.00011,0.59386]
[1586278411129,132.51,7390.17,92.0,0.04493,0.00011,0.59381]
[1586278416166,132.49,7389.83,92.0,0.04487,0.00011,0.59313]
[1586278426234,132.46,7389.9,92.0,0.04484,0.00011,0.59278]
[1586278426382,132.46,7389.9,92.0,0.04484,0.00011,0.59278]
[1586278432280,132.44,7390.17,92.0,0.04484,0.00011,0.59285]
[1586278437314,132.43,7388.97,92.0,0.04469,0.00011,0.59112]
[1586278447383,132.41,7389.84,92.0,0.04476,0.00011,0.59195]
[1586278451242,132.4,7389.96,92.0,0.04477,0.00011,0.592]
[1586278456447,132.38,7390.86,92.0,0.04485,0.00011,0.59294]
[1586278461735,132.37,7390.71,92.0,0.04481,0.00011,0.59255]
[1586278467521,132.35,7390.37,92.0,0.04475,0.00011,0.59189]
[1586278472560,132.34,7389.32,92.0,0.0446,0.00011,0.59008]
[1586278477601,132.34,7389.31,92.0,0.04459,0.00011,0.58999]
[1586278478942,132.34,7389.46,92.0,0.0446,0.00011,0.59017]
[1586278484648,132.33,7389.17,92.0,0.04456,0.00011,0.5897]
[1586278493533,132.32,7389.02,92.0,0.04454,0.00011,0.5894]
[1586278498746,132.32,7389.17,92.0,0.04455,0.00011,0.58952]
[1586278503777,132.31,7389.46,92.0,0.04457,0.00011,0.58984]
[1586278508815,132.3,7390.22,92.0,0.04465,0.00011,0.59073]
[1586278518887,132.29,7390.89,92.0,0.0447,0.00011,0.59135]
[1586278523392,132.28,7391.82,92.0,0.0448,0.00011,0.59244]
[1586278528955,132.26,7393.04,92.0,0.04492,0.00011,0.59379]
[1586278533993,132.25,7394.32,92.0,0.04502,0.00011,0.59489]
[1586278534527,132.25,7394.32,92.0,0.04502,0.00011,0.59489]
[1586278547096,132.2,7394.98,92.0,0.04503,0.00011,0.59507]
[1586278552120,132.18,7394.97,92.0,0.04501,0.00011,0.59481]
[1586278557153,132.16,7394.95,92.0,0.04498,0.00011,0.59455]
[1586278567222,132.13,7394.43,92.0,0.04488,0.00011,0.59342]
[1586278572258,132.12,7394.07,92.0,0.04482,0.00011,0.59279]
[1586278572937,132.11,7393.11,92.0,0.04471,0.00011,0.59152]
[1586278578301,132.11,7391.41,92.0,0.04451,0.00011,0.58926]
[1586278588372,132.11,7391.66,92.0,0.04454,0.00011,0.58954]
[1586278593408,132.1,7391.59,92.0,0.0445,0.00011,0.5891]
[1586278597412,132.1,7391.7,92.0,0.04451,0.00011,0.58923]
[1586278602461,132.1,7393.22,92.0,0.04468,0.00011,0.59115]
[1586278604052,132.1,7393.25,92.0,0.04468,0.00011,0.59117]
[1586278609518,132.09,7393.7,92.0,0.04472,0.00011,0.59162]
[1586278612514,132.09,7393.59,92.0,0.04471,0.00011,0.59144]
[1586278615683,132.08,7393.6,92.0,0.0447,0.00011,0.59142]
[1586278621603,132.07,7392.81,92.0,0.0446,0.00011,0.59024]
[1586278621911,132.07,7392.81,92.0,0.0446,0.00011,0.59024]
[1586278623738,132.07,7392.73,92.0,0.04459,0.00011,0.59011]
[1586278629655,132.07,7393.21,92.0,0.04464,0.00011,0.59069]
[1586278636203,132.06,7393.57,92.0,0.04467,0.00011,0.59107]
[1586278641746,132.05,7393.8,92.0,0.04469,0.00011,0.59128]
[1586278646776,132.05,7394.83,92.0,0.0448,0.00011,0.59249]
[1586278651811,132.04,7395.23,92.0,0.04481,0.00011,0.59255]
[1586278657857,132.02,7395.83,92.0,0.04486,0.00011,0.59315]
[1586278661733,132.02,7395.17,92.0,0.04478,0.00011,0.59222]
[1586278662567,132.02,7395.13,92.0,0.04477,0.00011,0.59214]
[1586278669940,132.01,7394.04,92.0,0.04463,0.00011,0.59059]
[1586278674974,132.0,7394.02,92.0,0.04462,0.00011,0.5905]
[1586278680007,132.0,7394.02,92.0,0.04462,0.00011,0.59045]
[1586278690080,132.0,7392.44,92.0,0.04444,0.00011,0.58843]
[1586278695117,132.0,7392.34,92.0,0.04443,0.00011,0.58833]
[1586278700150,132.01,7389.68,92.0,0.04414,0.00011,0.58497]
[1586278705185,132.02,7388.48,92.0,0.04402,0.00011,0.5836]
[1586278715256,132.06,7386.42,92.0,0.04382,0.00011,0.5812]
[1586278715645,132.06,7386.42,92.0,0.04382,0.00011,0.5812]
[1586278721297,132.08,7386.6,92.0,0.04387,0.00011,0.58178]
[1586278726333,132.1,7386.78,92.0,0.04391,0.00011,0.58226]
[1586278731367,132.12,7386.69,92.0,0.04393,0.00011,0.5824]
[1586278741436,132.16,7386.27,92.0,0.04393,0.00011,0.5824]
[1586278746461,132.18,7386.62,92.0,0.04399,0.00011,0.58306]
[1586278751506,132.19,7386.36,92.0,0.04398,0.00011,0.58293]
[1586278756541,132.21,7385.8,92.0,0.04394,0.00011,0.58245]
[1586278766612,132.25,7383.97,92.0,0.04378,0.00011,0.58062]
[1586278771656,132.27,7384.02,92.0,0.0438,0.00011,0.58071]
[1586278776687,132.29,7383.67,92.0,0.04378,0.00011,0.58055]
[1586278781719,132.31,7381.45,92.0,0.04356,0.00011,0.57802]
[1586278786508,132.34,7379.67,92.0,0.0434,0.00011,0.57609]
[1586278791789,132.38,7379.17,92.0,0.04339,0.00011,0.576]
[1586278796825,132.41,7378.95,92.0,0.04341,0.00011,0.57616]
[1586278801859,132.44,7379.72,92.0,0.04353,0.00011,0.57755]
[1586278806893,132.47,7381.52,92.0,0.04376,0.00011,0.58019]
[1586278810194,132.48,7381.25,92.0,0.04375,0.00011,0.58001]
[1586278817972,132.51,7380.63,92.0,0.04372,0.00011,0.57967]
[1586278821095,132.52,7381.99,92.0,0.04389,0.00011,0.58157]
[1586278823701,132.53,7382.05,92.0,0.0439,0.00011,0.58173]
[1586278823704,132.53,7382.05,92.0,0.0439,0.00011,0.58173]
[1586278829051,132.54,7383.47,92.0,0.04408,0.00011,0.58372]
[1586278839116,132.56,7384.63,92.0,0.04421,0.00011,0.5851]
[1586278844155,132.56,7384.43,92.0,0.04419,0.00011,0.58493]
[1586278849191,132.57,7383.51,92.0,0.0441,0.00011,0.58383]
[1586278854223,132.58,7383.11,92.0,0.04406,0.00011,0.58344]
[1586278859263,132.59,7383.09,92.0,0.04407,0.00011,0.58354]
[1586278869329,132.6,7382.73,92.0,0.04406,0.00011,0.58332]
[1586278872483,132.61,7381.68,92.0,0.04395,0.00011,0.58206]
[1586278872866,132.61,7381.68,92.0,0.04395,0.00011,0.58206]
[1586278879403,132.63,7380.13,92.0,0.0438,0.00011,0.58038]
[1586278882500,132.64,7379.49,92.0,0.04374,0.00011,0.57972]
[1586278888463,132.67,7377.73,92.0,0.04358,0.00011,0.57785]
[1586278893496,132.69,7379.74,92.0,0.04381,0.00011,0.58039]
[1586278898531,132.71,7381.24,92.0,0.044,0.00011,0.58249]
[1586278908606,132.73,7379.89,92.0,0.04387,0.00011,0.58106]
[1586278913640,132.74,7379.84,92.0,0.04388,0.00011,0.58119]
[1586278918677,132.76,7379.63,92.0,0.04388,0.00011,0.58111]
[1586278923710,132.77,7378.4,92.0,0.04376,0.00011,0.57976]
[1586278928742,132.79,7377.44,92.0,0.04368,0.00011,0.57879]
[1586278938814,132.82,7379.97,92.0,0.044,0.00011,0.58243]
[1586278943850,132.83,7379.78,92.0,0.04399,0.00011,0.58231]
[1586278949893,132.84,7379.04,92.0,0.04393,0.00011,0.58156]
[1586278960968,132.87,7378.57,92.0,0.04389,0.00011,0.58102]
[1586278966007,132.88,7378.66,92.0,0.04391,0.00011,0.58131]
[1586278971042,132.9,7377.44,92.0,0.04379,0.00011,0.57994]
[1586278976073,132.91,7376.88,92.0,0.04375,0.00011,0.57945]
[1586278977250,132.92,7376.68,92.0,0.04373,0.00011,0.57924]
[1586278988157,132.96,7375.97,92.0,0.0437,0.00011,0.57888]
[1586278994206,132.98,7375.4,92.0,0.04367,0.00011,0.57845]
[1586278997694,132.99,7375.41,92.0,0.04368,0.00011,0.57862]
[1586279008300,133.04,7373.42,92.0,0.04352,0.00011,0.5767]
[1586279013335,133.06,7372.96,92.0,0.04348,0.00011,0.57613]
[1586279018369,133.08,7372.94,92.0,0.04351,0.00011,0.57644]
[1586279018941,133.08,7372.94,92.0,0.04351,0.00011,0.57644]
[1586279024412,133.11,7372.1,92.0,0.04345,0.00011,0.57577]
[1586279029450,133.14,7372.09,92.0,0.04348,0.00011,0.57608]
[1586279039519,133.19,7372.0,92.0,0.04353,0.00011,0.57664]
[1586279044553,133.21,7372.68,92.0,0.04363,0.00011,0.57778]
[1586279049583,133.23,7372.38,92.0,0.04362,0.00011,0.57765]
[1586279059658,133.26,7372.82,92.0,0.04371,0.00011,0.57867]
[1586279064692,133.27,7373.22,92.0,0.04378,0.00011,0.57936]
[1586279069728,133.29,7372.76,92.0,0.04374,0.00011,0.57896]
[1586279074762,133.3,7372.77,92.0,0.04374,0.00011,0.57885]
[1586279084831,133.33,7371.93,92.0,0.04369,0.00011,0.57821]
[1586279089869,133.35,7371.8,92.0,0.04369,0.00011,0.57825]
[1586279094906,133.36,7371.58,92.0,0.04369,0.00011,0.57818]
[1586279100460,133.38,7371.68,92.0,0.04372,0.00011,0.57855]
[1586279111015,133.41,7371.67,92.0,0.04375,0.00011,0.5789]
[1586279116048,133.42,7372.15,92.0,0.04382,0.00011,0.57967]
[1586279121086,133.43,7373.41,92.0,0.04397,0.00011,0.58139]
[1586279126122,133.43,7373.54,92.0,0.04399,0.00011,0.58162]
[1586279136191,133.44,7373.2,92.0,0.04395,0.00011,0.58102]
[1586279142232,133.45,7372.62,92.0,0.04389,0.00011,0.58038]
[1586279148279,133.46,7373.27,92.0,0.04397,0.00011,0.58131]
[1586279160368,133.47,7372.76,92.0,0.04393,0.00011,0.58085]
[1586279165393,133.48,7373.28,92.0,0.044,0.00011,0.58158]
[1586279170431,133.48,7373.62,92.0,0.04404,0.00011,0.58207]
[1586279180508,133.49,7373.35,92.0,0.04402,0.00011,0.58181]
[1586279186544,133.49,7373.34,92.0,0.04402,0.00011,0.58186]
[1586279199460,133.5,7373.42,92.0,0.04402,0.00011,0.58177]
[1586279204671,133.51,7373.45,92.0,0.04403,0.00011,0.58185]
[1586279211460,133.51,7373.49,92.0,0.04404,0.00011,0.58195]
[1586279216753,133.51,7373.59,92.0,0.04405,0.00011,0.58212]
[1586279226827,133.5,7378.99,92.0,0.04464,0.00011,0.58883]
[1586279231860,133.48,7379.39,92.0,0.04467,0.00011,0.58911]
[1586279236896,133.47,7379.43,92.0,0.04465,0.00011,0.58893]
[1586279238533,133.46,7379.5,92.0,0.04465,0.00011,0.58894]
[1586279249988,133.42,7379.74,92.0,0.04463,0.00011,0.58875]
[1586279255020,133.41,7379.31,92.0,0.04454,0.00011,0.58769]
[1586279260060,133.4,7379.23,92.0,0.04452,0.00011,0.58743]
[1586279265096,133.39,7379.53,92.0,0.04454,0.00011,0.58766]
[1586279275164,133.36,7379.55,92.0,0.04451,0.00011,0.58737]
[1586279280460,133.35,7379.51,92.0,0.04449,0.00011,0.58714]
[1586279286460,133.34,7379.57,92.0,0.04448,0.00011,0.58706]
[1586279291750,133.33,7379.55,92.0,0.04447,0.00011,0.58692]
[1586279298331,133.32,7379.51,92.0,0.04445,0.00011,0.5867]
[1586279304460,133.31,7379.35,92.0,0.04442,0.00011,0.58636]
[1586279310407,133.3,7379.56,92.0,0.04443,0.00011,0.58652]
[1586279315444,133.29,7379.61,92.0,0.0444,0.00011,0.58617]
[1586279325511,133.28,7379.55,92.0,0.04438,0.00011,0.58591]
[1586279330548,133.27,7376.8,92.0,0.04407,0.00011,0.58234]
[1586279335583,133.28,7376.52,92.0,0.04404,0.00011,0.58206]
[1586279340616,133.29,7376.36,92.0,0.04403,0.00011,0.58193]
[1586279350687,133.3,7375.85,92.0,0.04399,0.00011,0.58145]
[1586279355723,133.3,7375.86,92.0,0.044,0.00011,0.58156]
[1586279360759,133.31,7375.63,92.0,0.04398,0.00011,0.58135]
[1586279365794,133.32,7375.39,92.0,0.04396,0.00011,0.58114]
[1586279375860,133.33,7375.23,92.0,0.04394,0.00011,0.58079]
[1586279380900,133.34,7374.82,92.0,0.04391,0.00011,0.5804]
[1586279386939,133.35,7375.16,92.0,0.04396,0.00011,0.58097]
[1586279397009,133.36,7375.08,92.0,0.04397,0.00011,0.58106]
[1586279403050,133.37,7375.1,92.0,0.04398,0.00011,0.58119]
[1586279408087,133.38,7375.46,92.0,0.04403,0.00011,0.58173]
[1586279413123,133.38,7375.49,92.0,0.04404,0.00011,0.58184]
[1586279418163,133.39,7375.63,92.0,0.04406,0.00011,0.58208]
[1586279428229,133.4,7374.8,92.0,0.04398,0.00011,0.58115]
[1586279433265,133.41,7374.49,92.0,0.04393,0.00011,0.58054]
[1586279439308,133.42,7374.38,92.0,0.04393,0.00011,0.58054]
[1586279450381,133.43,7373.98,92.0,0.04391,0.00011,0.58028]
[1586279454026,133.44,7373.97,92.0,0.04391,0.00011,0.58033]
[1586279459447,133.45,7370.95,92.0,0.0436,0.00011,0.57672]
[1586279459520,133.45,7370.95,92.0,0.0436,0.00011,0.57672]
[1586279465493,133.48,7369.78,92.0,0.0435,0.00011,0.57557]
[1586279475558,133.52,7368.08,92.0,0.04337,0.00011,0.57404]
[1586279480593,133.55,7368.25,92.0,0.04342,0.00011,0.57458]
[1586279485631,133.57,7368.65,92.0,0.04349,0.00011,0.5754]
[1586279490664,133.59,7368.45,92.0,0.04349,0.00011,0.57543]
[1586279500732,133.63,7368.21,92.0,0.0435,0.00011,0.57536]
[1586279503448,133.64,7367.98,92.0,0.04348,0.00011,0.57518]
[1586279507153,133.66,7367.09,92.0,0.04341,0.00011,0.5743]
[1586279517859,133.71,7365.83,92.0,0.04333,0.00011,0.57345]
[1586279522887,133.74,7366.26,92.0,0.04341,0.00011,0.57433]
[1586279527925,133.76,7365.21,92.0,0.04333,0.00011,0.57333]
[1586279532959,133.79,7365.99,92.0,0.04344,0.00011,0.57462]
[1586279537996,133.81,7366.39,92.0,0.04351,0.00011,0.57538]
[1586279548065,133.84,7366.16,92.0,0.04353,0.00011,0.57556]
[1586279553099,133.86,7366.31,92.0,0.04355,0.00011,0.57566]
[1586279558135,133.87,7366.4,92.0,0.04358,0.00011,0.576]
[1586279563169,133.89,7366.89,92.0,0.04365,0.00011,0.57681]
[1586279574461,133.91,7367.51,92.0,0.04375,0.00011,0.57793]
[1586279580288,133.93,7366.74,92.0,0.04368,0.00011,0.57713]
[1586279583544,133.93,7366.71,92.0,0.04369,0.00011,0.57719]
[1586279589773,133.95,7363.43,92.0,0.04335,0.00011,0.57335]
[1586279595396,133.99,7360.2,92.0,0.04304,0.00011,0.56976]
[1586279600185,134.01,7359.31,92.0,0.04297,0.00011,0.569]
[1586279605462,134.06,7358.98,92.0,0.04299,0.00011,0.56914]
[1586279610479,134.09,7358.01,92.0,0.04293,0.00011,0.5684]
[1586279615534,134.13,7357.34,92.0,0.04287,0.00011,0.56772]
[1586279620571,134.16,7356.46,92.0,0.04283,0.00011,0.56712]
[1586279625604,134.21,7357.91,92.0,0.04304,0.00011,0.5695]
[1586279627986,134.22,7357.91,92.0,0.04305,0.00011,0.56966]
[1586279638692,134.28,7358.66,92.0,0.04321,0.00011,0.57138]
[1586279642308,134.29,7358.55,92.0,0.04321,0.00011,0.57145]
[1586279647766,134.31,7363.03,92.0,0.04374,0.00011,0.57736]
[1586279652802,134.32,7365.64,92.0,0.04403,0.00011,0.58067]
[1586279657834,134.31,7365.96,92.0,0.04406,0.00011,0.58103]
[1586279667900,134.31,7365.53,92.0,0.044,0.00011,0.58039]
[1586279672941,134.31,7364.59,92.0,0.04388,0.00011,0.5789]
[1586279677968,134.31,7363.54,92.0,0.04377,0.00011,0.57763]
[1586279680652,134.31,7363.12,92.0,0.04372,0.00011,0.57713]
[1586279686033,134.33,7361.2,92.0,0.04353,0.00011,0.57489]
[1586279691066,134.34,7360.36,92.0,0.04345,0.00011,0.57405]
[1586279696120,134.36,7359.42,92.0,0.04337,0.00011,0.5731]
[1586279706167,134.4,7359.07,92.0,0.04338,0.00011,0.57315]
[1586279710184,134.41,7359.3,92.0,0.04342,0.00011,0.57357]
[1586279715232,134.42,7359.77,92.0,0.04349,0.00011,0.57441]
[1586279721267,134.43,7363.2,92.0,0.04388,0.00011,0.57887]
[1586279724990,134.44,7363.57,92.0,0.04392,0.00011,0.57933]
[1586279724993,134.44,7363.57,92.0,0.04392,0.00011,0.57933]
[1586279725029,134.44,7363.57,92.0,0.04392,0.00011,0.57933]
[1586279735367,134.14,7363.42,92.0,0.04351,0.00011,0.57484]
[1586279740405,133.99,7363.11,92.0,0.04329,0.00011,0.57245]
[1586279745456,133.84,7363.28,92.0,0.04312,0.00011,0.57066]
[1586279754553,133.57,7362.74,92.0,0.04273,0.00011,0.5664]
[1586279754557,133.57,7362.74,92.0,0.04273,0.00011,0.5664]
[1586279757308,133.51,7362.15,92.0,0.04259,0.00011,0.56487]
[1586279762558,133.33,7360.16,92.0,0.04215,0.00011,0.56003]
[1586279767594,133.2,7358.69,92.0,0.04183,0.00011,0.55641]
[1586279777661,132.96,7355.96,92.0,0.04124,0.00011,0.5499]
[1586279782700,132.86,7355.23,92.0,0.04104,0.00011,0.54763]
[1586279787733,132.76,7355.33,92.0,0.04093,0.00011,0.54645]
[1586279792774,132.67,7354.95,92.0,0.04075,0.00011,0.54444]
[1586279797806,132.57,7353.81,92.0,0.04051,0.00011,0.54173]
[1586279807876,132.42,7353.54,92.0,0.0403,0.00011,0.53941]
[1586279812933,132.35,7354.09,92.0,0.04027,0.00011,0.53914]
[1586279817961,132.28,7353.55,92.0,0.04013,0.0001,0.53759]
[1586279828014,132.16,7353.45,92.0,0.03997,0.0001,0.53584]
[1586279833050,132.1,7353.55,92.0,0.03991,0.0001,0.53521]
[1586279838087,132.04,7354.63,92.0,0.03995,0.0001,0.53577]
[1586279843119,131.98,7357.0,92.0,0.04013,0.00011,0.53788]
[1586279848159,131.92,7358.24,92.0,0.04019,0.00011,0.53856]
[1586279858235,131.8,7358.47,92.0,0.04004,0.00011,0.53688]
[1586279863265,131.74,7357.39,92.0,0.03986,0.0001,0.53486]
[1586279868295,131.7,7354.82,92.0,0.03954,0.0001,0.53114]
[1586279873336,131.66,7354.08,92.0,0.03941,0.0001,0.52976]
[1586279878371,131.63,7353.82,92.0,0.03935,0.0001,0.529]
[1586279888442,131.56,7354.51,92.0,0.03934,0.0001,0.52901]
[1586279893485,131.53,7356.66,92.0,0.03953,0.0001,0.53116]
[1586279898514,131.49,7357.98,92.0,0.03962,0.0001,0.53226]
[1586279909585,131.4,7359.53,92.0,0.03967,0.0001,0.53294]
[1586279914624,131.36,7358.45,92.0,0.03949,0.0001,0.53082]
[1586279919657,131.33,7357.59,92.0,0.03936,0.0001,0.52935]
[1586279929734,131.28,7357.93,92.0,0.03933,0.0001,0.52903]
[1586279934764,131.25,7358.73,92.0,0.03938,0.0001,0.52961]
[1586279940460,131.21,7357.93,92.0,0.03925,0.0001,0.5282]
[1586279945842,131.19,7356.4,92.0,0.03907,0.0001,0.52605]
[1586279955909,131.16,7355.0,92.0,0.03889,0.0001,0.52398]
[1586279960945,131.15,7354.47,92.0,0.03882,0.0001,0.52319]
[1586279971553,131.13,7353.93,92.0,0.03874,0.0001,0.52233]
[1586279977054,131.13,7353.55,92.0,0.03868,0.0001,0.52148]
[1586279982091,131.12,7353.52,92.0,0.03867,0.0001,0.52137]
[1586279987126,131.12,7352.99,92.0,0.03861,0.0001,0.52069]
[1586279992161,131.12,7351.0,92.0,0.0384,0.0001,0.51833]
[1586279997205,131.12,7350.5,92.0,0.03836,0.0001,0.5178]
[1586280007268,131.14,7351.16,92.0,0.03845,0.0001,0.51881]
[1586280012302,131.14,7353.27,92.0,0.03866,0.0001,0.52132]
[1586280017339,131.13,7354.95,92.0,0.03883,0.0001,0.52326]
[1586280022372,131.13,7354.65,92.0,0.03879,0.0001,0.52278]
[1586280032444,131.11,7354.26,92.0,0.03871,0.0001,0.52181]
[1586280037478,131.1,7354.49,92.0,0.03872,0.0001,0.52202]
[1586280042513,131.1,7354.23,92.0,0.03869,0.0001,0.52163]
[1586280047563,131.1,7353.18,92.0,0.03858,0.0001,0.52032]
[1586280057617,131.11,7349.94,92.0,0.03826,0.0001,0.5166]
[1586280062653,131.12,7351.05,92.0,0.03838,0.0001,0.51803]
[1586280067690,131.12,7351.93,92.0,0.03848,0.0001,0.51915]
[1586280077758,131.13,7350.34,92.0,0.03833,0.0001,0.51734]
[1586280082793,131.14,7348.98,92.0,0.0382,0.0001,0.51585]
[1586280087828,131.15,7349.4,92.0,0.03826,0.0001,0.51651]
[1586280092863,131.16,7350.0,92.0,0.03831,0.0001,0.51705]
[1586280097900,131.16,7352.01,92.0,0.03852,0.0001,0.51952]
[1586280107971,131.16,7354.25,92.0,0.03875,0.0001,0.52218]
[1586280113003,131.15,7355.14,92.0,0.03883,0.0001,0.52314]
[1586280118038,131.14,7356.45,92.0,0.03895,0.0001,0.52458]
[1586280128108,131.11,7357.82,92.0,0.03906,0.0001,0.52586]
[1586280133141,131.1,7358.68,92.0,0.03913,0.0001,0.52665]
[1586280138179,131.08,7358.71,92.0,0.03911,0.0001,0.52644]
[1586280144220,131.05,7358.58,92.0,0.03907,0.0001,0.52599]
[1586280149257,131.04,7358.24,92.0,0.03901,0.0001,0.52532]
[1586280159323,131.01,7357.97,92.0,0.03893,0.0001,0.52436]
[1586280164365,131.0,7358.7,92.0,0.03899,0.0001,0.52508]
[1586280169395,130.99,7358.63,92.0,0.03897,0.0001,0.52482]
[1586280171480,130.98,7358.68,92.0,0.03896,0.0001,0.52481]
[1586280171483,130.98,7358.68,92.0,0.03896,0.0001,0.52481]
[1586280177451,131.16,7358.45,92.0,0.03916,0.0001,0.52691]
[1586280182487,131.31,7359.01,92.0,0.0394,0.0001,0.52956]
[1586280187520,131.46,7359.84,92.0,0.03966,0.0001,0.53255]
[1586280192556,131.61,7360.44,92.0,0.03991,0.00011,0.53526]
[1586280197601,131.76,7359.67,92.0,0.04001,0.00011,0.5363]
[1586280207681,132.05,7359.87,92.0,0.04039,0.00011,0.54044]
[1586280212694,132.19,7360.72,92.0,0.04062,0.00011,0.54297]
[1586280217732,132.31,7361.76,92.0,0.04089,0.00011,0.54592]
[1586280218203,132.31,7361.76,92.0,0.04089,0.00011,0.54592]
[1586280228814,132.55,7364.23,92.0,0.04144,0.00011,0.55211]
[1586280233845,132.65,7363.62,92.0,0.0415,0.00011,0.55267]
[1586280238877,132.74,7363.19,92.0,0.04157,0.00011,0.5534]
[1586280248951,132.93,7360.08,92.0,0.04147,0.00011,0.55207]
[1586280253983,133.02,7359.41,92.0,0.04151,0.00011,0.5525]
[1586280259019,133.11,7359.57,92.0,0.04164,0.00011,0.5539]
[1586280264056,133.2,7359.45,92.0,0.04174,0.00011,0.5549]
[1586280270095,133.3,7359.32,92.0,0.04184,0.00011,0.55606]
[1586280271222,133.31,7359.29,92.0,0.04184,0.00011,0.55591]
[1586280277143,133.41,7358.17,92.0,0.04184,0.00011,0.55581]
[1586280282180,133.49,7356.63,92.0,0.04177,0.00011,0.55497]
[1586280283613,133.51,7356.17,92.0,0.04174,0.00011,0.55461]
[1586280283615,133.51,7356.17,92.0,0.04174,0.00011,0.55461]
[1586280292293,133.65,7355.89,92.0,0.04188,0.00011,0.55616]
[1586280299300,133.75,7356.06,92.0,0.04203,0.00011,0.55772]
[1586280304336,133.82,7356.4,92.0,0.04215,0.00011,0.55905]
[1586280309373,133.88,7356.3,92.0,0.04222,0.00011,0.55976]
[1586280315460,133.97,7356.23,92.0,0.04231,0.00011,0.5608]
[1586280326485,134.09,7354.86,92.0,0.04232,0.00011,0.56077]
[1586280331523,134.15,7354.86,92.0,0.04237,0.00011,0.5612]
[1586280336559,134.2,7354.93,92.0,0.04244,0.00011,0.562]
[1586280341609,134.25,7355.41,92.0,0.04256,0.00011,0.56327]
[1586280351669,134.35,7354.52,92.0,0.04258,0.00011,0.5634]
[1586280353497,134.36,7354.5,92.0,0.04258,0.00011,0.5635]
[1586280358730,134.41,7354.02,92.0,0.0426,0.00011,0.56363]
[1586280368791,134.51,7351.81,92.0,0.04248,0.00011,0.56215]
[1586280373829,134.55,7351.29,92.0,0.04248,0.00011,0.56214]
[1586280378862,134.6,7353.23,92.0,0.04274,0.00011,0.56511]
[1586280383896,134.63,7355.24,92.0,0.04301,0.00011,0.56807]
[1586280387177,134.65,7356.48,92.0,0.04316,0.00011,0.56984]
[1586280395565,134.68,7357.46,92.0,0.04329,0.00011,0.57121]
[1586280401011,134.71,7356.42,92.0,0.04321,0.00011,0.57024]
[1586280406050,134.73,7355.73,92.0,0.04316,0.00011,0.56968]
[1586280411089,134.76,7355.19,92.0,0.04313,0.00011,0.56934]
[1586280421151,134.8,7355.4,92.0,0.04321,0.00011,0.5702]
[1586280426192,134.82,7354.99,92.0,0.0432,0.00011,0.56998]
[1586280431230,134.84,7354.97,92.0,0.04322,0.00011,0.57024]
[1586280436263,134.86,7356.91,92.0,0.04346,0.00011,0.57291]
[1586280446335,134.89,7357.15,92.0,0.04351,0.00011,0.57353]
[1586280451374,134.9,7356.6,92.0,0.04344,0.00011,0.57269]
[1586280456404,134.91,7356.62,92.0,0.04346,0.00011,0.57287]
[1586280461442,134.92,7356.75,92.0,0.04349,0.00011,0.5732]
[1586280472519,134.95,7355.73,92.0,0.04341,0.00011,0.5723]
[1586280477554,134.96,7356.69,92.0,0.04354,0.00011,0.57366]
[1586280483460,134.98,7356.55,92.0,0.04353,0.00011,0.57362]
[1586280488629,134.99,7356.12,92.0,0.0435,0.00011,0.57324]
[1586280498701,135.01,7355.42,92.0,0.04345,0.00011,0.5727]
[1586280503744,135.02,7355.21,92.0,0.04344,0.00011,0.57258]
[1586280508769,135.03,7355.22,92.0,0.04346,0.00011,0.57275]
[1586280518844,135.06,7354.19,92.0,0.04336,0.00011,0.57149]
[1586280523735,135.07,7354.13,92.0,0.04337,0.00011,0.57157]
[1586280533782,135.12,7347.09,92.0,0.04266,0.00011,0.56351]
[1586280535349,135.14,7346.44,92.0,0.04261,0.00011,0.56291]
[1586280540996,135.19,7341.32,92.0,0.04213,0.00011,0.55736]
[1586280541546,135.19,7341.32,92.0,0.04213,0.00011,0.55736]
[1586280542516,135.2,7341.96,92.0,0.04221,0.00011,0.55829]
[1586280553079,135.3,7344.51,92.0,0.04261,0.00011,0.56272]
[1586280556554,135.32,7344.75,92.0,0.04266,0.00011,0.56331]
[1586280567187,135.39,7345.77,92.0,0.04285,0.00011,0.56548]
[1586280572249,135.42,7346.04,92.0,0.04289,0.00011,0.56585]
[1586280577270,135.44,7347.43,92.0,0.04307,0.00011,0.56787]
[1586280582295,135.46,7348.0,92.0,0.04316,0.00011,0.56884]
[1586280588028,135.48,7348.76,92.0,0.04326,0.00011,0.57]
[1586280593382,135.5,7345.54,92.0,0.04294,0.00011,0.56633]
[1586280597744,135.52,7345.17,92.0,0.04293,0.00011,0.56613]
[1586280603430,135.56,7344.61,92.0,0.04291,0.00011,0.56587]
[1586280607855,135.58,7343.48,92.0,0.04281,0.00011,0.56477]
[1586280610193,135.59,7343.01,92.0,0.04277,0.00011,0.56435]
[1586280610433,135.59,7343.01,92.0,0.04277,0.00011,0.56435]
[1586280615515,135.63,7343.35,92.0,0.04285,0.00011,0.56522]
[1586280620552,135.65,7344.57,92.0,0.04302,0.00011,0.56707]
[1586280625587,135.67,7344.7,92.0,0.04306,0.00011,0.5675]
[1586280635655,135.72,7343.05,92.0,0.04291,0.00011,0.56573]
[1586280640713,135.74,7342.18,92.0,0.04285,0.00011,0.56499]
[1586280645741,135.77,7341.61,92.0,0.04282,0.00011,0.56467]
[1586280650762,135.8,7341.54,92.0,0.04285,0.00011,0.56493]
[1586280660829,135.85,7341.15,92.0,0.04287,0.00011,0.56516]
[1586280661384,135.85,7341.15,92.0,0.04287,0.00011,0.56516]
[1586280666871,135.87,7343.11,92.0,0.04311,0.00011,0.56789]
[1586280671907,135.89,7344.01,92.0,0.04323,0.00011,0.56919]
[1586280681977,135.91,7344.59,92.0,0.04332,0.00011,0.57019]
[1586280687013,135.92,7345.9,92.0,0.04347,0.00011,0.5719]
[1586280692045,135.92,7346.95,92.0,0.04357,0.00011,0.57292]
[1586280693235,135.92,7348.16,92.0,0.0437,0.00011,0.57443]
[1586280699096,135.92,7348.2,92.0,0.0437,0.00011,0.57442]
[1586280709175,135.92,7346.17,92.0,0.04348,0.00011,0.57191]
[1586280714214,135.92,7344.97,92.0,0.04335,0.00011,0.57049]
[1586280719238,135.93,7343.62,92.0,0.04322,0.00011,0.56895]
[1586280729309,135.96,7341.86,92.0,0.04306,0.00011,0.56714]
[1586280734343,135.98,7341.05,92.0,0.04299,0.00011,0.56637]
[1586280739379,136.0,7341.77,92.0,0.0431,0.00011,0.56752]
[1586280744412,136.01,7342.17,92.0,0.04316,0.00011,0.5682]
[1586280749441,136.02,7342.64,92.0,0.04322,0.00011,0.56891]
[1586280754482,136.03,7342.88,92.0,0.04324,0.00011,0.56908]
[1586280759514,136.04,7343.55,92.0,0.04333,0.00011,0.57003]
[1586280764559,136.05,7343.69,92.0,0.04335,0.00011,0.5703]
[1586280769597,136.06,7343.87,92.0,0.04338,0.00011,0.57062]
[1586280780663,136.08,7343.07,92.0,0.04331,0.00011,0.56984]
[1586280786460,136.08,7343.17,92.0,0.04333,0.00011,0.57009]
[1586280791739,136.09,7342.91,92.0,0.04332,0.00011,0.56986]
[1586280801813,136.11,7342.64,92.0,0.0433,0.00011,0.56972]
[1586280806847,136.12,7342.36,92.0,0.04328,0.00011,0.5695]
[1586280811881,136.13,7342.31,92.0,0.04327,0.00011,0.56924]
[1586280816917,136.13,7341.08,92.0,0.04315,0.00011,0.56784]
[1586280817508,136.13,7341.08,92.0,0.04315,0.00011,0.56784]
[1586280818112,136.14,7340.81,92.0,0.04312,0.00011,0.56754]
[1586280829002,136.17,7340.58,92.0,0.04314,0.00011,0.56772]
[1586280834034,136.19,7339.5,92.0,0.04304,0.00011,0.56657]
[1586280839073,136.21,7338.0,92.0,0.0429,0.00011,0.56499]
[1586280849141,136.24,7339.36,92.0,0.04309,0.00011,0.56711]
[1586280854180,136.26,7338.39,92.0,0.043,0.00011,0.56612]
[1586280859211,136.27,7338.06,92.0,0.04299,0.00011,0.56594]
[1586280864254,136.29,7339.45,92.0,0.04316,0.00011,0.56784]
[1586280869283,136.3,7339.09,92.0,0.04313,0.00011,0.56755]
[1586280879352,136.32,7339.14,92.0,0.04315,0.00011,0.56763]
[1586280884388,136.34,7336.9,92.0,0.04292,0.00011,0.56504]
[1586280889428,136.36,7336.89,92.0,0.04294,0.00011,0.56528]
[1586280899516,136.39,7337.29,92.0,0.04303,0.00011,0.56623]
[1586280904531,136.41,7336.43,92.0,0.04296,0.00011,0.56539]
[1586280909563,136.43,7336.69,92.0,0.043,0.00011,0.56593]
[1586280919637,136.45,7337.93,92.0,0.04317,0.00011,0.56775]
[1586280924670,136.46,7338.21,92.0,0.04321,0.00011,0.56822]
[1586280929707,136.47,7338.54,92.0,0.04326,0.00011,0.56873]
[1586280934744,136.47,7338.23,92.0,0.04321,0.00011,0.56813]
[1586280939777,136.48,7337.84,92.0,0.04318,0.00011,0.56778]
[1586280945460,136.49,7338.54,92.0,0.04326,0.00011,0.56875]
[1586280950857,136.5,7338.55,92.0,0.04327,0.00011,0.56884]
[1586280955890,136.5,7338.52,92.0,0.04328,0.00011,0.56889]
[1586280960925,136.51,7338.38,92.0,0.04327,0.00011,0.5688]
[1586280971000,136.52,7338.29,92.0,0.04327,0.00011,0.56884]
[1586280976030,136.53,7338.41,92.0,0.04329,0.00011,0.56906]
[1586280981064,136.53,7340.47,92.0,0.04352,0.00011,0.57163]
[1586280991134,136.51,7343.11,92.0,0.04377,0.00011,0.57437]
[1586280996169,136.5,7343.49,92.0,0.0438,0.00011,0.5747]
[1586281001206,136.49,7345.37,92.0,0.04398,0.00011,0.57685]
[1586281006240,136.47,7347.76,92.0,0.04422,0.00011,0.57956]
[1586281006805,136.47,7347.76,92.0,0.04422,0.00011,0.57956]
[1586281007176,136.47,7347.76,92.0,0.04422,0.00011,0.57956]
[1586281016310,136.41,7351.19,92.0,0.04453,0.00011,0.58305]
[1586281021344,136.37,7352.19,92.0,0.0446,0.00011,0.58383]
[1586281026380,136.34,7351.85,92.0,0.04451,0.00011,0.58294]
[1586281031419,136.31,7350.92,92.0,0.04437,0.00011,0.58136]
[1586281041460,136.26,7349.48,92.0,0.04415,0.00011,0.5789]
[1586281046529,136.24,7349.83,92.0,0.04416,0.00011,0.57906]
[1586281051559,136.21,7349.82,92.0,0.04411,0.00011,0.57847]
[1586281056592,136.2,7349.9,92.0,0.0441,0.00011,0.57832]
[1586281066659,136.16,7351.71,92.0,0.04425,0.00011,0.58004]
[1586281071695,136.13,7351.68,92.0,0.04422,0.00011,0.57972]
[1586281077461,136.11,7352.02,92.0,0.04422,0.00011,0.5798]
[1586281087806,136.07,7352.86,92.0,0.04426,0.00011,0.58029]
[1586281088850,136.06,7353.28,92.0,0.0443,0.00011,0.58076]
[1586281094857,136.03,7353.84,92.0,0.04433,0.00011,0.58109]
[1586281099895,136.01,7353.86,92.0,0.0443,0.00011,0.58079]
[1586281101973,136.0,7352.87,92.0,0.04418,0.00011,0.57945]
[1586281107951,135.98,7350.39,92.0,0.04389,0.00011,0.57615]
[1586281112982,135.98,7350.29,92.0,0.04384,0.00011,0.57558]
[1586281118019,135.97,7350.9,92.0,0.0439,0.00011,0.57623]
[1586281123055,135.96,7350.37,92.0,0.04383,0.00011,0.57547]
[1586281128095,135.95,7350.32,92.0,0.04382,0.00011,0.57532]
[1586281138157,135.94,7350.41,92.0,0.04381,0.00011,0.57526]
[1586281143194,135.93,7350.37,92.0,0.0438,0.00011,0.57512]
[1586281149234,135.93,7349.04,92.0,0.04365,0.00011,0.57341]
[1586281154586,135.93,7348.99,92.0,0.04364,0.00011,0.57334]
[1586281160311,135.93,7348.95,92.0,0.04364,0.00011,0.57329]
[1586281166357,135.93,7349.06,92.0,0.04365,0.00011,0.57343]
[1586281171393,135.93,7348.81,92.0,0.0436,0.00011,0.57279]
[1586281176427,135.93,7348.88,92.0,0.04361,0.00011,0.57289]
[1586281186495,135.93,7348.81,92.0,0.0436,0.00011,0.57283]
[1586281191531,135.93,7348.45,92.0,0.04356,0.00011,0.5724]
[1586281196568,135.93,7348.84,92.0,0.04361,0.00011,0.57291]
[1586281201603,135.93,7348.15,92.0,0.04353,0.00011,0.57206]
[1586281211675,135.96,7343.49,92.0,0.04306,0.00011,0.56661]
[1586281216712,135.98,7342.66,92.0,0.04299,0.00011,0.56585]
[1586281221744,136.0,7342.51,92.0,0.043,0.00011,0.56593]
[1586281226784,136.02,7342.63,92.0,0.04304,0.00011,0.56634]
[1586281236847,136.04,7345.8,92.0,0.04339,0.00011,0.57029]
[1586281241885,136.05,7345.75,92.0,0.0434,0.00011,0.57033]
[1586281247926,136.06,7345.41,92.0,0.04337,0.00011,0.57001]
[1586281257996,136.07,7346.39,92.0,0.04349,0.00011,0.57138]
[1586281263035,136.07,7348.57,92.0,0.04373,0.00011,0.57407]
[1586281268070,136.06,7350.7,92.0,0.04395,0.00011,0.57659]
[1586281278157,136.04,7350.47,92.0,0.0439,0.00011,0.57601]
[1586281283176,136.03,7350.61,92.0,0.0439,0.00011,0.57606]
[1586281288209,136.02,7351.6,92.0,0.044,0.00011,0.57716]
[1586281293243,136.01,7351.76,92.0,0.04398,0.00011,0.57687]
[1586281299288,135.99,7352.06,92.0,0.04399,0.00011,0.57705]
[1586281305262,135.98,7352.61,92.0,0.04404,0.00011,0.57757]
[1586281306409,135.97,7354.9,92.0,0.04428,0.00011,0.58035]
[1586281312376,135.94,7356.92,92.0,0.04447,0.00011,0.5825]
[1586281317413,135.92,7357.41,92.0,0.04449,0.00011,0.58274]
[1586281327480,135.86,7357.91,92.0,0.04447,0.00011,0.58262]
[1586281328109,135.86,7357.91,92.0,0.04447,0.00011,0.58262]
[1586281328115,135.86,7357.91,92.0,0.04447,0.00011,0.58262]
[1586281328205,135.86,7357.91,92.0,0.04447,0.00011,0.58262]
[1586281333525,135.83,7357.8,92.0,0.04442,0.00011,0.58206]
[1586281338554,135.8,7358.09,92.0,0.04442,0.00011,0.58209]
[1586281348627,135.75,7357.46,92.0,0.04429,0.00011,0.58062]
[1586281353662,135.73,7356.57,92.0,0.04414,0.00011,0.57894]
[1586281358698,135.72,7353.94,92.0,0.04384,0.00011,0.57551]
[1586281358765,135.72,7353.94,92.0,0.04384,0.00011,0.57551]
[1586281364737,135.72,7353.13,92.0,0.04375,0.00011,0.57448]
[1586281368827,135.72,7354.53,92.0,0.0439,0.00011,0.57618]
[1586281374812,135.71,7355.76,92.0,0.04402,0.00011,0.57758]
[1586281379843,135.7,7355.6,92.0,0.04399,0.00011,0.57726]
[1586281384890,135.69,7355.77,92.0,0.044,0.00011,0.57735]
[1586281400026,135.65,7358.29,92.0,0.04423,0.00011,0.57998]
[1586281410086,135.6,7360.53,92.0,0.04442,0.00011,0.58219]
[1586281420165,135.57,7358.06,92.0,0.04408,0.00011,0.57832]
[1586281425220,135.56,7357.68,92.0,0.04403,0.00011,0.57772]
[1586281430247,135.55,7358.57,92.0,0.04411,0.00011,0.5787]
[1586281435279,135.54,7359.3,92.0,0.04418,0.00011,0.57945]
[1586281443370,135.53,7354.21,92.0,0.0436,0.00011,0.57296]
[1586281449368,135.54,7353.58,92.0,0.04355,0.00011,0.5723]
[1586281453437,135.54,7355.12,92.0,0.04372,0.00011,0.57429]
[1586281459434,135.54,7354.93,92.0,0.0437,0.00011,0.57405]
[1586281460490,135.54,7354.6,92.0,0.04367,0.00011,0.57364]
[1586281466483,135.55,7352.85,92.0,0.04348,0.00011,0.57155]
[1586281471523,135.56,7353.21,92.0,0.04351,0.00011,0.57181]
[1586281477568,135.57,7353.74,92.0,0.04358,0.00011,0.57258]
[1586281488460,135.58,7352.11,92.0,0.04342,0.00011,0.5708]
[1586281493677,135.59,7353.16,92.0,0.04355,0.00011,0.57223]
[1586281498710,135.6,7353.77,92.0,0.04362,0.00011,0.57305]
[1586281508778,135.61,7348.85,92.0,0.0431,0.00011,0.56716]
[1586281513817,135.64,7347.17,92.0,0.04295,0.00011,0.56539]
[1586281518853,135.66,7347.54,92.0,0.04302,0.00011,0.56616]
[1586281521103,135.67,7347.1,92.0,0.04298,0.00011,0.56574]
[1586281521612,135.67,7347.1,92.0,0.04298,0.00011,0.56574]
[1586281522235,135.68,7346.83,92.0,0.04296,0.00011,0.56548]
[1586281523925,135.69,7346.6,92.0,0.04295,0.00011,0.56532]
[1586281529722,135.71,7346.58,92.0,0.04298,0.00011,0.56563]
[1586281534985,135.74,7347.81,92.0,0.04312,0.00011,0.56719]
[1586281540015,135.76,7349.43,92.0,0.04332,0.00011,0.56944]
[1586281545031,135.76,7352.73,92.0,0.04369,0.00011,0.57362]
[1586281550067,135.76,7354.19,92.0,0.04385,0.00011,0.5754]
[1586281560136,135.76,7353.34,92.0,0.04375,0.00011,0.57428]
[1586281565173,135.76,7353.26,92.0,0.04374,0.00011,0.57417]
[1586281570212,135.75,7353.23,92.0,0.04373,0.00011,0.57412]
[1586281575248,135.76,7351.4,92.0,0.04354,0.00011,0.57188]
[1586281585343,135.77,7352.96,92.0,0.04372,0.00011,0.57393]
[1586281589368,135.76,7355.37,92.0,0.04398,0.00011,0.57688]
[1586281595404,135.75,7356.3,92.0,0.04404,0.00011,0.57757]
[1586281600417,135.74,7356.33,92.0,0.04404,0.00011,0.57747]
[1586281610490,135.72,7356.9,92.0,0.04407,0.00011,0.5779]
[1586281615525,135.71,7357.18,92.0,0.04409,0.00011,0.57811]
[1586281620559,135.7,7357.16,92.0,0.04407,0.00011,0.57792]
[1586281630627,135.67,7357.46,92.0,0.04408,0.00011,0.57802]
[1586281635662,135.66,7356.98,92.0,0.04401,0.00011,0.57728]
[1586281640697,135.66,7355.66,92.0,0.04386,0.00011,0.57554]
[1586281642744,135.66,7355.18,92.0,0.0438,0.00011,0.57492]
[1586281646774,135.65,7355.81,92.0,0.04387,0.00011,0.57568]
[1586281657822,135.64,7358.34,92.0,0.0441,0.00011,0.57829]
[1586281662856,135.62,7360.17,92.0,0.04429,0.00011,0.58038]
[1586281667897,135.6,7361.31,92.0,0.04439,0.00011,0.58156]
[1586281677958,135.55,7364.09,92.0,0.04463,0.00011,0.58433]
[1586281683460,135.52,7363.87,92.0,0.04458,0.00011,0.58369]
[1586281689060,135.49,7362.2,92.0,0.04436,0.00011,0.58124]
[1586281694088,135.48,7360.09,92.0,0.0441,0.00011,0.57837]
[1586281699129,135.47,7359.01,92.0,0.04397,0.00011,0.57691]
[1586281709197,135.46,7360.38,92.0,0.04411,0.00011,0.57846]
[1586281714239,135.44,7361.3,92.0,0.04417,0.00011,0.57914]
[1586281719270,135.43,7361.37,92.0,0.04416,0.00011,0.57906]
[1586281729341,135.42,7360.38,92.0,0.04403,0.00011,0.57763]
[1586281734378,135.41,7360.94,92.0,0.04409,0.00011,0.57822]
[1586281739403,135.4,7362.02,92.0,0.04419,0.00011,0.57944]
[1586281744422,135.38,7363.75,92.0,0.04437,0.00011,0.5814]
[1586281749460,135.37,7363.28,92.0,0.04429,0.00011,0.58058]
[1586281759530,135.34,7362.46,92.0,0.04417,0.00011,0.57923]
[1586281764561,135.33,7362.7,92.0,0.04418,0.00011,0.57937]
[1586281769598,135.32,7362.88,92.0,0.04419,0.00011,0.57945]
[1586281779670,135.3,7362.51,92.0,0.0441,0.00011,0.57842]
[1586281784704,135.29,7362.71,92.0,0.04411,0.00011,0.57856]
[1586281789738,135.28,7362.63,92.0,0.04409,0.00011,0.57835]
[1586281800816,135.27,7362.66,92.0,0.04408,0.00011,0.57817]
[1586281805861,135.26,7360.24,92.0,0.0438,0.00011,0.57509]
[1586281810898,135.27,7358.58,92.0,0.04363,0.00011,0.57308]
[1586281815930,135.27,7358.67,92.0,0.04364,0.00011,0.57327]
[1586281826001,135.28,7359.02,92.0,0.0437,0.00011,0.57386]
[1586281831039,135.29,7356.99,92.0,0.04346,0.00011,0.5711]
[1586281833122,135.3,7355.57,92.0,0.04331,0.00011,0.56941]
[1586281839094,135.32,7355.11,92.0,0.04329,0.00011,0.56914]
[1586281849163,135.36,7355.91,92.0,0.04342,0.00011,0.5706]
[1586281854196,135.37,7356.55,92.0,0.04351,0.00011,0.57158]
[1586281854273,135.37,7356.55,92.0,0.04351,0.00011,0.57158]
[1586281855272,135.37,7356.34,92.0,0.04349,0.00011,0.57135]
[1586281857271,135.38,7356.45,92.0,0.0435,0.00011,0.57154]
[1586281858290,135.38,7356.39,92.0,0.0435,0.00011,0.5715]
[1586281860291,135.38,7356.45,92.0,0.04351,0.00011,0.57164]
[1586281863294,135.39,7356.38,92.0,0.04351,0.00011,0.57163]
[1586281865329,135.39,7356.51,92.0,0.04353,0.00011,0.57185]
[1586281873399,135.41,7356.25,92.0,0.04352,0.00011,0.57172]
[1586281879375,135.42,7355.64,92.0,0.04347,0.00011,0.57114]
[1586281884410,135.43,7355.49,92.0,0.04347,0.00011,0.5711]
[1586281889447,135.44,7355.0,92.0,0.04343,0.00011,0.57065]
[1586281899516,135.47,7354.4,92.0,0.04338,0.00011,0.56994]
[1586281904558,135.49,7354.41,92.0,0.04339,0.00011,0.57014]
[1586281909594,135.5,7354.3,92.0,0.0434,0.00011,0.57017]
[1586281919656,135.52,7353.79,92.0,0.04337,0.00011,0.56989]
[1586281924694,135.54,7353.82,92.0,0.0434,0.00011,0.57011]
[1586281929730,135.55,7353.16,92.0,0.04334,0.00011,0.56947]
[1586281939801,135.57,7355.36,92.0,0.04361,0.00011,0.57245]
[1586281944831,135.58,7355.87,92.0,0.04367,0.00011,0.57315]
[1586281948897,135.58,7356.94,92.0,0.04379,0.00011,0.57452]
[1586281954918,135.58,7358.83,92.0,0.04397,0.00011,0.57652]
[1586281959940,135.57,7359.7,92.0,0.04406,0.00011,0.57751]
[1586281970006,135.55,7359.47,92.0,0.04401,0.00011,0.57698]
[1586281975042,135.54,7359.15,92.0,0.04397,0.00011,0.57649]
[1586281980083,135.54,7356.95,92.0,0.04372,0.00011,0.57369]
[1586281981115,135.54,7356.84,92.0,0.04371,0.00011,0.57356]
[1586281992161,135.55,7355.25,92.0,0.04355,0.00011,0.57174]
[1586281997200,135.56,7356.28,92.0,0.04367,0.00011,0.57312]
[1586282002233,135.56,7357.17,92.0,0.04377,0.00011,0.57428]
[1586282002284,135.56,7357.17,92.0,0.04377,0.00011,0.57428]
[1586282008271,135.56,7358.14,92.0,0.04388,0.00011,0.57547]
[1586282018342,135.55,7359.62,92.0,0.044,0.00011,0.57686]
[1586282023375,135.55,7359.6,92.0,0.04399,0.00011,0.57675]
[1586282028415,135.54,7359.37,92.0,0.04396,0.00011,0.5764]
[1586282038484,135.52,7361.32,92.0,0.04416,0.00011,0.57864]
[1586282043514,135.51,7362.6,92.0,0.04429,0.00011,0.58008]
[1586282048553,135.5,7363.75,92.0,0.04439,0.00011,0.5813]
[1586282058620,135.46,7363.57,92.0,0.04433,0.00011,0.58059]
[1586282064460,135.44,7363.58,92.0,0.04431,0.00011,0.58036]
[1586282069700,135.42,7363.06,92.0,0.04423,0.00011,0.5795]
[1586282074734,135.41,7362.32,92.0,0.04411,0.00011,0.57809]
[1586282079771,135.4,7362.23,92.0,0.04409,0.00011,0.57787]
[1586282090855,135.38,7363.19,92.0,0.04417,0.00011,0.57879]
[1586282095879,135.38,7361.45,92.0,0.04397,0.00011,0.57651]
[1586282100917,135.38,7360.52,92.0,0.04386,0.00011,0.57534]
[1586282105967,135.38,7360.37,92.0,0.04385,0.00011,0.57516]
[1586282116019,135.37,7361.28,92.0,0.04394,0.00011,0.57627]
[1586282121058,135.37,7360.55,92.0,0.04386,0.00011,0.57534]
[1586282126090,135.37,7360.39,92.0,0.04384,0.00011,0.57514]
[1586282131125,135.37,7360.38,92.0,0.04382,0.00011,0.57482]
[1586282141195,135.38,7360.27,92.0,0.04381,0.00011,0.57472]
[1586282146233,135.38,7360.34,92.0,0.04382,0.00011,0.57483]
[1586282151267,135.38,7360.3,92.0,0.04382,0.00011,0.5748]
[1586282156301,135.38,7359.92,92.0,0.04378,0.00011,0.57434]
[1586282166370,135.39,7357.44,92.0,0.04352,0.00011,0.57142]
[1586282166433,135.39,7357.44,92.0,0.04352,0.00011,0.57142]
[1586282172417,135.41,7357.51,92.0,0.04355,0.00011,0.57168]
[1586282177455,135.42,7357.33,92.0,0.04354,0.00011,0.57159]
[1586282182484,135.43,7356.91,92.0,0.04351,0.00011,0.57122]
[1586282186563,135.44,7357.89,92.0,0.04363,0.00011,0.57259]
[1586282192558,135.44,7359.61,92.0,0.0438,0.00011,0.57449]
[1586282197600,135.44,7360.45,92.0,0.0439,0.00011,0.57554]
[1586282202629,135.44,7360.96,92.0,0.04395,0.00011,0.57615]
[1586282208460,135.44,7360.91,92.0,0.04394,0.00011,0.57605]
[1586282220461,135.43,7362.95,92.0,0.04415,0.00011,0.57843]
[1586282225797,135.42,7363.05,92.0,0.04415,0.00011,0.57841]
[1586282230819,135.41,7362.57,92.0,0.04408,0.00011,0.57769]
[1586282241899,135.39,7362.41,92.0,0.04405,0.00011,0.57729]
[1586282251970,135.39,7360.57,92.0,0.04382,0.00011,0.57465]
[1586282262040,135.4,7359.51,92.0,0.04371,0.00011,0.57344]
[1586282267075,135.4,7359.63,92.0,0.04373,0.00011,0.57365]
[1586282272109,135.41,7359.69,92.0,0.04374,0.00011,0.57378]
[1586282277147,135.41,7361.13,92.0,0.0439,0.00011,0.57559]
[1586282287216,135.4,7361.5,92.0,0.04394,0.00011,0.576]
[1586282292250,135.4,7361.92,92.0,0.04398,0.00011,0.57648]
[1586282297302,135.4,7362.23,92.0,0.04401,0.00011,0.57681]
[1586282307352,135.39,7361.99,92.0,0.04397,0.00011,0.5764]
[1586282312392,135.39,7361.83,92.0,0.04393,0.00011,0.57585]
[1586282317427,135.38,7361.75,92.0,0.04392,0.00011,0.57573]
[1586282322460,135.38,7361.02,92.0,0.04384,0.00011,0.57481]
[1586282327496,135.38,7361.16,92.0,0.04385,0.00011,0.575]
[1586282338574,135.38,7361.5,92.0,0.04389,0.00011,0.57541]
[1586282343610,135.38,7361.48,92.0,0.04389,0.00011,0.57538]
[1586282348646,135.38,7361.12,92.0,0.04385,0.00011,0.57493]
[1586282359721,135.38,7361.2,92.0,0.04386,0.00011,0.57504]
[1586282366778,135.38,7361.19,92.0,0.04386,0.00011,0.57504]
[1586282371805,135.39,7361.18,92.0,0.04383,0.00011,0.57471]
[1586282381877,135.38,7362.64,92.0,0.04399,0.00011,0.5765]
[1586282386936,135.38,7362.51,92.0,0.04397,0.00011,0.5763]
[1586282391944,135.38,7362.23,92.0,0.04394,0.00011,0.57591]
[1586282396981,135.38,7362.13,92.0,0.04393,0.00011,0.57576]
[1586282407054,135.37,7362.28,92.0,0.04394,0.00011,0.57592]
[1586282412094,135.37,7362.8,92.0,0.04399,0.00011,0.57654]
[1586282417131,135.37,7363.25,92.0,0.04404,0.00011,0.57705]
[1586282422156,135.36,7363.18,92.0,0.04403,0.00011,0.57689]
[1586282432226,135.35,7363.57,92.0,0.04403,0.00011,0.57693]
[1586282437901,135.35,7364.16,92.0,0.04409,0.00011,0.5776]
[1586282445324,135.34,7363.62,92.0,0.04402,0.00011,0.5768]
[1586282455387,135.33,7363.5,92.0,0.044,0.00011,0.57657]
[1586282460424,135.33,7363.67,92.0,0.04401,0.00011,0.57674]
[1586282465467,135.32,7362.78,92.0,0.04391,0.00011,0.57559]
[1586282470502,135.33,7360.28,92.0,0.04364,0.00011,0.57248]
[1586282476540,135.34,7359.47,92.0,0.04356,0.00011,0.57163]
[1586282481569,135.35,7359.6,92.0,0.04359,0.00011,0.57192]
[1586282491642,135.37,7359.43,92.0,0.04357,0.00011,0.57164]
[1586282501714,135.39,7357.49,92.0,0.04339,0.00011,0.56957]
[1586282506744,135.41,7357.66,92.0,0.04343,0.00011,0.56999]
[1586282511779,135.42,7358.89,92.0,0.04358,0.00011,0.57169]
[1586282516812,135.43,7359.17,92.0,0.04362,0.00011,0.57216]
[1586282526886,135.45,7358.72,92.0,0.0436,0.00011,0.57185]
[1586282531927,135.46,7356.97,92.0,0.04342,0.00011,0.56981]
[1586282536967,135.47,7356.3,92.0,0.04336,0.00011,0.56918]
[1586282546244,135.51,7354.36,92.0,0.04319,0.00011,0.56725]
[1586282546278,135.51,7354.36,92.0,0.04319,0.00011,0.56725]
[1586282552062,135.54,7353.23,92.0,0.04308,0.00011,0.5659]
[1586282557095,135.56,7353.27,92.0,0.04312,0.00011,0.56628]
[1586282562130,135.59,7352.91,92.0,0.04311,0.00011,0.56614]
[1586282573210,135.64,7352.72,92.0,0.04315,0.00011,0.56659]
[1586282578243,135.66,7352.65,92.0,0.04317,0.00011,0.56679]
[1586282583276,135.68,7352.69,92.0,0.0432,0.00011,0.56711]
[1586282584820,135.69,7352.57,92.0,0.04319,0.00011,0.56701]
[1586282590336,135.71,7350.59,92.0,0.04301,0.00011,0.56493]
[1586282592082,135.72,7350.53,92.0,0.04301,0.00011,0.56493]
[1586282597377,135.75,7351.12,92.0,0.04311,0.00011,0.56608]
[1586282602411,135.77,7351.49,92.0,0.04318,0.00011,0.56681]
[1586282607447,135.79,7351.26,92.0,0.04318,0.00011,0.56678]
[1586282612479,135.81,7350.77,92.0,0.04313,0.00011,0.56613]
[1586282614271,135.82,7350.64,92.0,0.04312,0.00011,0.56603]
[1586282619202,135.84,7350.49,92.0,0.04313,0.00011,0.56612]
[1586282620191,135.84,7350.19,92.0,0.0431,0.00011,0.56581]
[1586282624694,135.86,7350.07,92.0,0.04312,0.00011,0.56595]
[1586282630609,135.89,7349.86,92.0,0.04313,0.00011,0.56603]
[1586282635646,135.91,7349.37,92.0,0.0431,0.00011,0.56571]
[1586282645713,135.96,7348.91,92.0,0.04311,0.00011,0.56574]
[1586282650748,135.98,7348.58,92.0,0.0431,0.00011,0.56562]
[1586282655785,136.0,7348.54,92.0,0.04312,0.00011,0.56584]
[1586282660817,136.02,7348.68,92.0,0.04316,0.00011,0.56628]
[1586282668609,136.05,7347.86,92.0,0.0431,0.00011,0.56563]
[1586282668733,136.05,7347.86,92.0,0.0431,0.00011,0.56563]
[1586282669918,136.06,7347.57,92.0,0.04308,0.00011,0.56538]
[1586282670860,136.06,7347.32,92.0,0.04306,0.00011,0.56513]
[1586282675923,136.08,7346.78,92.0,0.04301,0.00011,0.56444]
[1586282677182,136.09,7346.77,92.0,0.04301,0.00011,0.56449]
[1586282678822,136.09,7346.59,92.0,0.043,0.00011,0.56432]
[1586282680208,136.1,7346.6,92.0,0.04301,0.00011,0.56447]
[1586282684006,136.12,7346.15,92.0,0.04298,0.00011,0.56415]
[1586282691460,136.16,7346.42,92.0,0.04306,0.00011,0.56497]
[1586282697070,136.18,7346.34,92.0,0.04308,0.00011,0.56519]
[1586282702108,136.2,7346.4,92.0,0.04311,0.00011,0.56553]
[1586282707142,136.22,7346.34,92.0,0.04313,0.00011,0.56569]
[1586282717212,136.25,7347.88,92.0,0.04333,0.00011,0.56798]
[1586282722248,136.26,7348.62,92.0,0.04342,0.00011,0.56902]
[1586282727286,136.27,7348.19,92.0,0.04339,0.00011,0.5686]
[1586282737353,136.29,7347.31,92.0,0.04329,0.00011,0.56747]
[1586282739470,136.29,7346.79,92.0,0.04324,0.00011,0.56689]
[1586282739934,136.29,7346.79,92.0,0.04324,0.00011,0.56689]
[1586282743414,136.3,7346.46,92.0,0.04322,0.00011,0.56663]
[1586282744232,136.3,7346.46,92.0,0.04322,0.00011,0.56663]
[1586282744577,136.31,7346.3,92.0,0.04321,0.00011,0.56647]
[1586282745273,136.31,7346.3,92.0,0.04321,0.00011,0.56647]
[1586282745477,136.31,7346.11,92.0,0.04319,0.00011,0.56628]
[1586282751459,136.34,7341.1,92.0,0.04269,0.00011,0.56054]
[1586282751640,136.34,7341.1,92.0,0.04269,0.00011,0.56054]
[1586282755668,136.37,7341.05,92.0,0.04271,0.00011,0.5608]
[1586282761519,136.4,7340.63,92.0,0.04271,0.00011,0.56078]
[1586282762765,136.41,7340.54,92.0,0.04271,0.00011,0.56075]
[1586282768572,136.44,7340.97,92.0,0.0428,0.00011,0.56171]
[1586282771408,136.46,7340.91,92.0,0.0428,0.00011,0.56178]
[1586282773433,136.47,7340.83,92.0,0.04281,0.00011,0.56182]
[1586282778657,136.5,7340.41,92.0,0.0428,0.00011,0.56174]
[1586282778965,136.5,7340.41,92.0,0.0428,0.00011,0.56174]
[1586282783184,136.52,7340.46,92.0,0.04283,0.00011,0.56207]
[1586282788707,136.55,7341.06,92.0,0.04293,0.00011,0.56317]
[1586282793746,136.57,7341.9,92.0,0.04303,0.00011,0.56416]
[1586282798778,136.58,7344.4,92.0,0.04332,0.00011,0.56741]
[1586282808852,136.59,7347.35,92.0,0.04365,0.00011,0.57114]
[1586282809438,136.59,7347.35,92.0,0.04365,0.00011,0.57114]
[1586282813506,136.59,7346.26,92.0,0.04353,0.00011,0.5698]
[1586282816789,136.59,7345.94,92.0,0.0435,0.00011,0.56941]
[1586282820375,136.59,7345.91,92.0,0.0435,0.00011,0.56941]
[1586282821880,136.6,7345.96,92.0,0.0435,0.00011,0.56949]
[1586282826976,136.6,7344.12,92.0,0.04331,0.00011,0.5673]
[1586282832087,136.61,7343.26,92.0,0.04323,0.00011,0.56638]
[1586282833474,136.61,7343.15,92.0,0.04322,0.00011,0.56628]
[1586282834858,136.62,7342.57,92.0,0.04316,0.00011,0.5656]
[1586282835546,136.62,7342.39,92.0,0.04315,0.00011,0.56545]
[1586282839552,136.64,7331.87,92.0,0.04204,0.00011,0.55289]
[1586282839826,136.64,7331.87,92.0,0.04204,0.00011,0.55289]
[1586282840407,136.65,7329.76,92.0,0.04183,0.00011,0.55048]
[1586282844715,136.71,7326.03,92.0,0.0415,0.00011,0.54675]
[1586282844811,136.71,7326.03,92.0,0.0415,0.00011,0.54675]
[1586282845531,136.71,7326.03,92.0,0.0415,0.00011,0.54675]
[1586282851145,136.79,7326.24,92.0,0.0416,0.00011,0.54772]
[1586282861217,136.92,7325.17,92.0,0.04164,0.00011,0.54811]
[1586282866250,137.0,7323.22,92.0,0.04153,0.00011,0.54676]
[1586282869568,137.04,7322.76,92.0,0.04153,0.00011,0.54671]
[1586282872589,137.08,7323.73,92.0,0.04168,0.00011,0.54836]
[1586282878215,137.14,7325.17,92.0,0.0419,0.00011,0.55083]
[1586282884426,137.2,7327.9,92.0,0.04227,0.00011,0.55495]
[1586282886511,137.22,7327.6,92.0,0.04225,0.00011,0.55478]
[1586282887423,137.22,7327.81,92.0,0.04229,0.00011,0.55514]
[1586282893447,137.27,7327.4,92.0,0.0423,0.00011,0.55523]
[1586282898460,137.31,7326.35,92.0,0.04223,0.00011,0.55447]
[1586282899963,137.32,7326.31,97.0,0.04224,0.00011,0.55452]
[1586282910570,137.4,7325.52,97.0,0.04226,0.00011,0.55464]
[1586282915602,137.44,7323.8,97.0,0.0421,0.00011,0.55278]
[1586282920637,137.49,7322.74,97.0,0.04204,0.00011,0.55207]
[1586282925671,137.53,7322.55,97.0,0.04207,0.00011,0.55242]
[1586282935744,137.61,7323.02,97.0,0.04222,0.00011,0.55404]
[1586282940776,137.65,7323.49,97.0,0.04232,0.00011,0.55506]
[1586282945813,137.68,7325.02,97.0,0.04252,0.00011,0.5573]
[1586282951856,137.71,7326.16,97.0,0.04268,0.00011,0.55907]
[1586282961928,137.73,7328.81,97.0,0.04299,0.00011,0.5626]
[1586282966965,137.74,7328.53,97.0,0.04297,0.00011,0.56239]
[1586282971999,137.76,7328.13,97.0,0.04292,0.00011,0.56174]
[1586282977036,137.77,7327.52,97.0,0.04287,0.00011,0.56117]
[1586282992140,137.82,7326.35,97.0,0.04281,0.00011,0.5604]
[1586282997175,137.84,7327.3,97.0,0.04293,0.00011,0.56174]
[1586283002211,137.85,7327.68,97.0,0.04298,0.00011,0.56234]
[1586283008251,137.86,7328.18,97.0,0.04305,0.00011,0.56307]
[1586283013280,137.86,7328.92,97.0,0.04314,0.00011,0.56406]
[1586283018319,137.86,7330.32,97.0,0.04329,0.00011,0.5658]
[1586283020036,137.86,7330.56,97.0,0.04331,0.00011,0.56609]
[1586283025503,137.86,7333.94,97.0,0.04367,0.00011,0.57012]
[1586283026383,137.85,7333.82,97.0,0.04366,0.00011,0.56994]
[1586283030102,137.85,7334.24,97.0,0.04369,0.00011,0.57034]
[1586283030138,137.85,7334.24,97.0,0.04369,0.00011,0.57034]
[1586283031631,137.84,7334.22,97.0,0.04366,0.00011,0.56992]
[1586283037456,137.82,7334.13,97.0,0.04363,0.00011,0.56959]
[1586283042462,137.81,7334.21,97.0,0.04362,0.00011,0.56954]
[1586283044144,137.81,7334.23,97.0,0.04362,0.00011,0.56954]
[1586283046289,137.8,7334.21,97.0,0.04361,0.00011,0.56945]
[1586283048026,137.8,7334.51,97.0,0.04364,0.00011,0.56977]
[1586283051199,137.79,7334.46,97.0,0.04363,0.00011,0.56962]
[1586283051447,137.79,7334.46,97.0,0.04363,0.00011,0.56962]
[1586283052460,137.79,7334.61,97.0,0.04364,0.00011,0.56977]
[1586283057592,137.78,7334.31,97.0,0.04359,0.00011,0.56922]
[1586283062627,137.77,7334.28,97.0,0.04358,0.00011,0.56907]
[1586283067663,137.76,7332.55,97.0,0.04338,0.00011,0.56685]
[1586283072696,137.76,7329.62,97.0,0.04306,0.00011,0.56329]
[1586283082769,137.78,7329.03,97.0,0.04302,0.00011,0.56282]
[1586283084523,137.78,7328.92,97.0,0.04301,0.00011,0.56271]
[1586283085478,137.78,7329.05,97.0,0.04303,0.00011,0.56288]
[1586283090823,137.79,7331.38,97.0,0.04329,0.00011,0.56578]
[1586283095859,137.79,7331.36,97.0,0.04326,0.00011,0.56543]
[1586283105929,137.8,7327.95,97.0,0.04291,0.00011,0.56142]
[1586283111460,137.81,7326.72,97.0,0.04279,0.00011,0.56013]
[1586283117006,137.83,7326.06,97.0,0.04275,0.00011,0.5596]
[1586283122044,137.85,7326.43,97.0,0.04281,0.00011,0.56027]
[1586283132113,137.88,7326.35,97.0,0.04284,0.00011,0.56055]
[1586283137149,137.9,7326.02,97.0,0.04282,0.00011,0.56034]
[1586283138576,137.9,7326.09,97.0,0.04283,0.00011,0.56047]
[1586283143887,137.92,7322.57,97.0,0.04248,0.00011,0.5565]
[1586283149233,137.96,7319.09,97.0,0.04216,0.00011,0.55283]
[1586283154269,138.0,7318.51,97.0,0.04212,0.00011,0.5523]
[1586283159300,138.04,7318.4,97.0,0.04215,0.00011,0.55264]
[1586283164339,138.07,7318.42,97.0,0.0422,0.00011,0.55314]
[1586283169372,138.11,7318.34,97.0,0.04223,0.00011,0.55348]
[1586283169747,138.11,7318.34,97.0,0.04223,0.00011,0.55348]
[1586283169804,138.11,7318.34,97.0,0.04223,0.00011,0.55348]
[1586283170794,138.12,7318.89,97.0,0.0423,0.00011,0.55422]
[1586283176418,138.13,7326.51,97.0,0.04314,0.00011,0.56365]
[1586283181458,138.13,7327.3,97.0,0.04322,0.00011,0.56461]
[1586283186460,138.13,7327.41,97.0,0.04323,0.00011,0.56474]
[1586283191529,138.13,7327.3,97.0,0.04322,0.00011,0.56459]
[1586283201597,138.14,7324.83,97.0,0.04296,0.00011,0.56169]
[1586283206628,138.15,7325.14,97.0,0.04301,0.00011,0.56219]
[1586283211664,138.15,7324.89,97.0,0.04297,0.00011,0.56165]
[1586283216701,138.16,7324.94,97.0,0.04298,0.00011,0.56181]
[1586283226772,138.17,7326.03,97.0,0.04311,0.00011,0.56325]
[1586283231806,138.17,7325.55,97.0,0.04306,0.00011,0.56271]
[1586283236845,138.18,7325.64,97.0,0.04308,0.00011,0.56289]
[1586283241875,138.18,7325.18,97.0,0.04303,0.00011,0.56239]
[1586283250916,138.19,7325.3,97.0,0.04306,0.00011,0.56265]
[1586283251426,138.19,7325.13,97.0,0.04304,0.00011,0.56246]
[1586283256983,138.19,7327.56,97.0,0.0433,0.00011,0.56539]
[1586283262018,138.19,7325.87,97.0,0.04312,0.00011,0.56334]
[1586283267052,138.2,7326.02,97.0,0.04314,0.00011,0.56355]
[1586283278132,138.2,7326.06,97.0,0.04312,0.00011,0.56335]
[1586283283166,138.2,7326.3,97.0,0.04315,0.00011,0.56367]
[1586283288460,138.2,7326.49,97.0,0.04318,0.00011,0.56392]
[1586283299280,138.21,7326.83,97.0,0.04321,0.00011,0.56434]
[1586283304314,138.21,7324.61,97.0,0.04298,0.00011,0.56171]
[1586283309350,138.22,7324.44,97.0,0.04297,0.00011,0.5616]
[1586283314384,138.23,7322.68,97.0,0.04279,0.00011,0.55958]
[1586283317193,138.23,7321.28,97.0,0.04265,0.00011,0.55797]
[1586283317420,138.24,7320.15,97.0,0.04253,0.00011,0.55666]
[1586283319021,138.24,7319.0,97.0,0.04242,0.00011,0.55533]
[1586283321283,138.25,7319.0,97.0,0.04243,0.00011,0.55546]
[1586283326468,138.28,7319.59,97.0,0.04253,0.00011,0.55653]
[1586283331501,138.3,7320.5,97.0,0.04263,0.00011,0.55759]
[1586283336536,138.32,7321.04,97.0,0.0427,0.00011,0.55845]
[1586283341571,138.33,7321.75,97.0,0.0428,0.00011,0.5595]
[1586283349128,138.35,7322.08,97.0,0.04285,0.00011,0.56011]
[1586283351917,138.36,7322.16,97.0,0.04287,0.00011,0.5603]
[1586283357686,138.36,7325.07,97.0,0.04319,0.00011,0.56391]
[1586283362719,138.36,7327.25,97.0,0.04342,0.00011,0.56651]
[1586283367763,138.35,7327.12,97.0,0.0434,0.00011,0.56625]
[1586283377830,138.33,7327.26,97.0,0.04339,0.00011,0.56617]
[1586283381706,138.33,7325.66,97.0,0.04321,0.00011,0.5642]
[1586283382984,138.33,7325.24,97.0,0.04317,0.00011,0.56367]
[1586283384487,138.33,7322.29,97.0,0.04285,0.00011,0.56011]
[1586283389918,138.34,7320.01,97.0,0.04263,0.00011,0.55755]
[1586283399985,138.39,7318.83,97.0,0.04253,0.00011,0.55635]
[1586283405018,138.41,7318.56,97.0,0.04253,0.00011,0.5563]
[1586283410056,138.43,7318.03,97.0,0.04249,0.00011,0.55593]
[1586283420460,138.47,7317.09,97.0,0.04245,0.00011,0.55535]
[1586283426166,138.5,7316.81,97.0,0.04245,0.00011,0.55538]
[1586283430497,138.52,7318.02,97.0,0.0426,0.00011,0.55707]
[1586283430544,138.52,7318.02,97.0,0.0426,0.00011,0.55707]
[1586283431076,138.52,7318.02,97.0,0.0426,0.00011,0.55707]
[1586283440644,138.53,7316.77,97.0,0.04248,0.00011,0.55568]
[1586283446308,138.56,7315.68,97.0,0.0424,0.00011,0.55473]
[1586283451341,138.58,7315.52,97.0,0.04239,0.00011,0.55454]
[1586283456376,138.6,7318.2,97.0,0.0427,0.00011,0.55801]
[1586283461412,138.62,7317.54,97.0,0.04264,0.00011,0.5574]
[1586283471460,138.65,7317.46,97.0,0.04267,0.00011,0.55771]
[1586283476524,138.66,7317.45,97.0,0.04269,0.00011,0.55787]
[1586283481551,138.67,7318.05,97.0,0.04277,0.00011,0.55877]
[1586283486583,138.68,7318.78,97.0,0.04286,0.00011,0.55977]
[1586283496658,138.69,7321.32,97.0,0.04314,0.00011,0.56297]
[1586283501691,138.69,7322.22,97.0,0.04324,0.00011,0.56401]
[1586283506727,138.68,7324.25,97.0,0.04344,0.00011,0.56636]
[1586283511763,138.67,7325.36,97.0,0.04353,0.00011,0.56721]
[1586283521835,138.64,7325.16,97.0,0.04348,0.00011,0.56667]
[1586283526869,138.63,7324.33,97.0,0.04337,0.00011,0.5655]
[1586283532811,138.62,7324.42,97.1,0.04337,0.00011,0.5655]
[1586283537948,138.61,7324.43,97.1,0.04336,0.00011,0.56538]
[1586283544179,138.6,7324.0,97.1,0.0433,0.00011,0.56473]
[1586283544183,138.6,7324.0,97.1,0.0433,0.00011,0.56473]
[1586283544236,138.6,7324.0,97.1,0.0433,0.00011,0.56473]
[1586283550033,138.45,7321.74,97.1,0.04287,0.00011,0.56008]
[1586283555067,138.27,7320.24,97.1,0.0425,0.00011,0.55599]
[1586283558474,138.18,7320.69,97.1,0.04244,0.00011,0.55538]
[1586283558685,138.18,7320.69,97.1,0.04244,0.00011,0.55538]
[1586283558750,138.18,7320.69,97.1,0.04244,0.00011,0.55538]
[1586283561036,138.12,7321.47,97.1,0.04245,0.00011,0.55557]
[1586283561563,138.13,7321.58,97.1,0.04247,0.00011,0.55577]
[1586283561621,138.13,7321.58,97.1,0.04247,0.00011,0.55577]
[1586283561646,138.13,7321.58,97.1,0.04247,0.00011,0.55577]
[1586283568389,137.92,7320.9,97.1,0.04214,0.00011,0.55228]
[1586283574196,137.74,7319.29,97.1,0.04174,0.00011,0.54776]
[1586283579232,137.59,7318.2,97.1,0.04144,0.0001,0.54457]
[1586283582133,137.53,7317.49,97.1,0.0413,0.0001,0.54298]
[1586283587288,137.37,7315.86,97.1,0.04094,0.0001,0.53897]
[1586283597357,137.13,7315.62,97.1,0.04062,0.0001,0.5356]
[1586283607432,136.9,7318.05,97.1,0.0406,0.0001,0.53555]
[1586283610159,136.85,7317.96,97.1,0.04054,0.0001,0.53488]
[1586283617885,136.96,7319.91,97.1,0.04088,0.0001,0.53864]
[1586283617887,136.96,7319.91,97.1,0.04088,0.0001,0.53864]
[1586283617997,136.96,7319.91,97.1,0.04088,0.0001,0.53864]
[1586283623539,136.82,7318.88,97.1,0.0406,0.0001,0.53561]
[1586283628581,136.71,7317.19,97.1,0.0403,0.0001,0.53226]
[1586283631225,136.67,7316.38,97.1,0.04017,0.0001,0.53079]
[1586283636639,136.57,7314.18,97.1,0.03979,0.0001,0.52654]
[1586283642510,136.47,7313.27,97.1,0.03959,0.0001,0.52428]
[1586283647601,136.58,7314.3,97.1,0.03982,0.0001,0.52687]
[1586283647854,136.61,7314.25,97.1,0.03985,0.0001,0.52714]
[1586283648749,136.59,7315.0,97.1,0.03991,0.0001,0.52781]
[1586283648758,136.59,7315.0,97.1,0.03991,0.0001,0.52781]
[1586283650213,136.62,7316.13,97.1,0.04005,0.0001,0.52947]
[1586283650233,136.62,7316.13,97.1,0.04005,0.0001,0.52947]
[1586283653475,136.61,7316.77,97.1,0.0401,0.0001,0.53006]
[1586283657504,136.68,7317.75,97.1,0.0403,0.0001,0.53218]
[1586283657867,136.68,7317.75,97.1,0.0403,0.0001,0.53218]
[1586283662717,136.6,7318.13,97.1,0.04024,0.0001,0.53162]
[1586283662835,136.58,7318.16,97.3,0.04022,0.0001,0.53141]
[1586283663013,136.58,7318.16,97.3,0.04022,0.0001,0.53141]
[1586283663016,136.58,7318.16,97.3,0.04022,0.0001,0.53141]
[1586283665507,136.56,7318.28,97.3,0.04021,0.0001,0.53131]
[1586283674563,136.71,7319.28,97.3,0.04048,0.0001,0.53431]
[1586283674566,136.71,7319.28,97.3,0.04048,0.0001,0.53431]
[1586283674584,136.71,7319.28,97.3,0.04048,0.0001,0.53431]
[1586283680288,136.62,7319.81,97.3,0.04044,0.0001,0.53387]
[1586283685975,136.5,7321.85,97.3,0.0405,0.0001,0.53468]
[1586283696046,136.29,7323.74,97.3,0.04043,0.0001,0.53397]
[1586283702096,136.17,7323.34,97.3,0.04025,0.0001,0.53199]
[1586283707149,136.08,7323.98,97.3,0.0402,0.0001,0.53158]
[1586283717215,135.9,7324.23,97.3,0.04002,0.0001,0.52967]
[1586283722255,135.82,7324.64,97.3,0.03997,0.0001,0.5291]
[1586283727284,135.72,7325.93,97.3,0.03999,0.0001,0.52938]
[1586283728332,135.71,7325.95,97.3,0.03997,0.0001,0.52921]
[1586283731708,135.66,7327.34,97.3,0.04006,0.0001,0.53024]
[1586283731712,135.66,7327.34,97.3,0.04006,0.0001,0.53024]
[1586283732496,135.64,7327.44,97.3,0.04005,0.0001,0.53014]
[1586283732497,135.64,7327.44,97.3,0.04005,0.0001,0.53014]
[1586283732501,135.64,7327.44,97.3,0.04005,0.0001,0.53014]
[1586283733151,135.64,7327.44,97.3,0.04005,0.0001,0.53014]
[1586283738342,135.55,7328.05,97.3,0.03999,0.0001,0.52963]
[1586283743386,135.47,7328.16,97.3,0.03991,0.0001,0.52877]
[1586283748416,135.4,7326.54,97.3,0.03966,0.0001,0.52594]
[1586283758496,135.27,7326.86,97.3,0.03953,0.0001,0.52443]
[1586283759714,135.26,7326.88,97.3,0.03951,0.0001,0.52429]
[1586283765535,135.19,7327.92,97.3,0.03953,0.0001,0.52459]
[1586283770571,135.13,7328.51,97.3,0.03953,0.0001,0.52454]
[1586283780639,135.01,7330.2,97.3,0.03956,0.0001,0.52505]
[1586283785687,134.95,7329.56,97.3,0.03943,0.0001,0.52356]
[1586283790713,134.9,7329.46,97.3,0.03936,0.0001,0.52277]
[1586283795749,134.85,7329.63,97.3,0.03931,0.0001,0.52234]
[1586283806824,134.75,7330.78,97.3,0.03931,0.0001,0.52236]
[1586283811856,134.7,7331.31,97.3,0.03928,0.0001,0.52206]
[1586283816895,134.65,7331.76,97.3,0.03928,0.0001,0.522]
[1586283821927,134.61,7331.1,97.3,0.03916,0.0001,0.52066]
[1586283827418,134.57,7330.58,97.3,0.03906,0.0001,0.51953]
[1586283833006,134.52,7332.05,97.3,0.03915,0.0001,0.52066]
[1586283838042,134.48,7332.11,97.3,0.03911,0.0001,0.52021]
[1586283843108,134.44,7330.54,97.3,0.03891,0.0001,0.51791]
[1586283853154,134.38,7330.31,97.3,0.03881,0.0001,0.51687]
[1586283854814,134.38,7330.06,97.3,0.03878,0.0001,0.51651]
[1586283854816,134.38,7330.06,97.3,0.03878,0.0001,0.51651]
[1586283855316,134.37,7330.0,97.3,0.03877,0.0001,0.51638]
[1586283861200,134.34,7329.35,97.3,0.03867,0.0001,0.51525]
[1586283866236,134.32,7328.36,97.3,0.03854,0.0001,0.51382]
[1586283876460,134.28,7329.17,97.3,0.03856,0.0001,0.51394]
[1586283882357,134.27,7329.06,97.3,0.03853,0.0001,0.51361]
[1586283887391,134.25,7329.03,97.3,0.0385,0.0001,0.51337]
[1586283892427,134.23,7329.05,97.3,0.03849,0.0001,0.5132]
[1586283902507,134.21,7327.08,97.3,0.03826,0.0001,0.51055]
[1586283906254,134.2,7326.03,97.3,0.03815,0.0001,0.50928]
[1586283911559,134.2,7324.25,97.3,0.03797,0.0001,0.50719]
[1586283916595,134.21,7324.08,97.3,0.03795,0.0001,0.50704]
[1586283926666,134.22,7322.49,97.3,0.03781,0.0001,0.50535]
[1586283931700,134.23,7321.96,97.3,0.03775,0.0001,0.50457]
[1586283936735,134.24,7322.05,97.3,0.03777,0.0001,0.50481]
[1586283941772,134.25,7321.85,97.3,0.03776,0.0001,0.50472]
[1586283951839,134.26,7325.26,97.3,0.03812,0.0001,0.50884]
[1586283952640,134.26,7325.26,97.3,0.03812,0.0001,0.50884]
[1586283957886,134.41,7327.58,97.3,0.03853,0.0001,0.51343]
[1586283962920,134.56,7327.86,97.3,0.03873,0.0001,0.51566]
[1586283967950,134.71,7328.47,97.3,0.03897,0.0001,0.51828]
[1586283970374,134.77,7328.58,97.3,0.03905,0.0001,0.51916]
[1586283970380,134.77,7328.58,97.3,0.03905,0.0001,0.51916]
[1586283970434,134.77,7328.58,97.3,0.03905,0.0001,0.51916]
[1586283971475,134.76,7328.56,97.3,0.03904,0.0001,0.51904]
[1586283972271,134.79,7327.72,97.3,0.03899,0.0001,0.51843]
[1586283972293,134.79,7327.72,97.3,0.03899,0.0001,0.51843]
[1586283978024,134.75,7326.28,97.3,0.03879,0.0001,0.51622]
[1586283983060,134.72,7325.38,97.3,0.03867,0.0001,0.51482]
[1586283986468,134.71,7325.31,97.3,0.03864,0.0001,0.51455]
[1586283992135,134.89,7327.21,97.3,0.03903,0.0001,0.51876]
[1586284000017,135.1,7327.92,97.3,0.03934,0.0001,0.52225]
[1586284008461,135.37,7327.93,97.3,0.03966,0.0001,0.52568]
[1586284014275,135.54,7328.24,97.3,0.0399,0.0001,0.52825]
[1586284019308,135.68,7328.61,97.3,0.0401,0.0001,0.53042]
[1586284029384,135.93,7327.76,97.3,0.04031,0.0001,0.53262]
[1586284034417,136.05,7325.88,97.3,0.04026,0.0001,0.53194]
[1586284040457,136.19,7324.99,97.3,0.04034,0.0001,0.53273]
[1586284051537,136.44,7324.5,97.3,0.04056,0.0001,0.53497]
[1586284056573,136.55,7324.37,97.3,0.04067,0.0001,0.53616]
[1586284061608,136.65,7324.44,97.3,0.0408,0.0001,0.53752]
[1586284066643,136.74,7324.61,97.3,0.04093,0.0001,0.53894]
[1586284071677,136.84,7322.3,97.3,0.0408,0.0001,0.53738]
[1586284081748,137.04,7320.75,97.3,0.04088,0.0001,0.53815]
[1586284086785,137.13,7322.06,97.3,0.04112,0.0001,0.54082]
[1586284091819,137.21,7322.32,97.3,0.04124,0.0001,0.54215]
[1586284101888,137.34,7328.24,97.3,0.04202,0.00011,0.5509]
[1586284106922,137.39,7329.12,97.3,0.04217,0.00011,0.55255]
[1586284111962,137.43,7328.24,97.3,0.04211,0.00011,0.55174]
[1586284116992,137.48,7328.0,97.3,0.04214,0.00011,0.55204]
[1586284127062,137.57,7326.92,97.3,0.04213,0.00011,0.55188]
[1586284132101,137.61,7326.28,97.3,0.04212,0.00011,0.55167]
[1586284137142,137.66,7323.28,97.3,0.04186,0.00011,0.54867]
[1586284145331,137.75,7320.95,97.3,0.04172,0.00011,0.54701]
[1586284145360,137.75,7320.95,97.3,0.04172,0.00011,0.54701]
[1586284145444,137.75,7320.95,97.3,0.04172,0.00011,0.54701]
[1586284152241,137.83,7318.76,97.3,0.04159,0.00011,0.54545]
[1586284157273,137.89,7318.12,97.3,0.04159,0.00011,0.54545]
[1586284162307,137.95,7319.0,97.3,0.04175,0.00011,0.54722]
[1586284172378,138.05,7317.59,97.3,0.0417,0.00011,0.54655]
[1586284177416,138.1,7318.71,97.3,0.04188,0.00011,0.54855]
[1586284182449,138.15,7318.38,97.3,0.04191,0.00011,0.54877]
[1586284187483,138.2,7318.18,97.3,0.04194,0.00011,0.54911]
[1586284197562,138.28,7318.63,97.3,0.04209,0.00011,0.55075]
[1586284202593,138.32,7317.81,97.3,0.04205,0.00011,0.55026]
[1586284204911,138.34,7317.67,97.3,0.04206,0.00011,0.5503]
[1586284207711,138.36,7317.44,97.3,0.04206,0.00011,0.55032]
[1586284212494,138.4,7316.93,97.3,0.04206,0.00011,0.55022]
[1586284212527,138.4,7316.93,97.3,0.04206,0.00011,0.55022]
[1586284218476,138.22,7316.99,97.3,0.04185,0.00011,0.54802]
[1586284225987,138.28,7319.5,97.3,0.04218,0.00011,0.55174]
[1586284226069,138.28,7319.5,97.3,0.04218,0.00011,0.55174]
[1586284231792,138.14,7318.18,97.3,0.04185,0.00011,0.54805]
[1586284232471,138.14,7318.18,97.3,0.04185,0.00011,0.54805]
[1586284233669,138.12,7318.5,97.3,0.04186,0.00011,0.54819]
[1586284233675,138.12,7318.5,97.3,0.04186,0.00011,0.54819]
[1586284238842,137.97,7317.77,97.3,0.0416,0.00011,0.54542]
[1586284241674,137.91,7317.8,97.3,0.04154,0.00011,0.5447]
[1586284246899,137.94,7318.19,97.3,0.04161,0.00011,0.54557]
[1586284252947,138.02,7319.19,97.3,0.04181,0.00011,0.54773]
[1586284257981,138.07,7319.24,97.3,0.04188,0.00011,0.54843]
[1586284260881,138.09,7319.24,97.3,0.0419,0.00011,0.54867]
[1586284260906,138.09,7319.24,97.3,0.0419,0.00011,0.54867]
[1586284272075,137.73,7318.48,97.3,0.04139,0.0001,0.54325]
[1586284273128,137.7,7318.43,97.3,0.04135,0.0001,0.54282]
[1586284279124,137.78,7319.65,97.3,0.04158,0.00011,0.54527]
[1586284284161,137.84,7320.93,97.3,0.04178,0.00011,0.54755]
[1586284289193,137.89,7323.78,97.3,0.04214,0.00011,0.55158]
[1586284299261,137.96,7325.39,97.3,0.04238,0.00011,0.55418]
[1586284304299,138.0,7325.31,97.3,0.04241,0.00011,0.55449]
[1586284309337,138.03,7325.61,97.3,0.04248,0.00011,0.55524]
[1586284319403,138.08,7326.05,97.3,0.04259,0.00011,0.55643]
[1586284319703,138.08,7326.05,97.3,0.04259,0.00011,0.55643]
[1586284319705,138.08,7326.05,97.3,0.04259,0.00011,0.55643]
[1586284320074,138.08,7326.05,97.3,0.04259,0.00011,0.55643]
[1586284325447,137.9,7324.42,97.3,0.0422,0.00011,0.5522]
[1586284326610,137.87,7324.45,97.3,0.04217,0.00011,0.55186]
[1586284336750,137.94,7325.47,97.3,0.04237,0.00011,0.55403]
[1586284336752,137.94,7325.47,97.3,0.04237,0.00011,0.55403]
[1586284336766,137.94,7325.47,97.3,0.04237,0.00011,0.55403]
[1586284342134,137.8,7324.43,97.3,0.04208,0.00011,0.55089]
[1586284352634,137.85,7324.96,97.3,0.04218,0.00011,0.55194]
[1586284357676,137.89,7324.75,97.3,0.04221,0.00011,0.55221]
[1586284362709,137.93,7323.98,97.3,0.04217,0.00011,0.55178]
[1586284363070,137.93,7323.98,97.3,0.04217,0.00011,0.55178]
[1586284363073,137.93,7323.98,97.3,0.04217,0.00011,0.55178]
[1586284363073,137.93,7323.98,97.3,0.04217,0.00011,0.55178]
[1586284366848,137.85,7323.02,97.3,0.04197,0.00011,0.54959]
[1586284371011,137.89,7322.76,97.3,0.04199,0.00011,0.54976]
[1586284371023,137.89,7322.76,97.3,0.04199,0.00011,0.54976]
[1586284376801,137.71,7322.14,97.3,0.04171,0.00011,0.54674]
[1586284379428,137.65,7321.85,97.3,0.04161,0.00011,0.54564]
[1586284384882,137.68,7322.46,97.3,0.04171,0.00011,0.54676]
[1586284395958,137.8,7323.2,97.3,0.04193,0.00011,0.54916]
[1586284401460,137.86,7323.23,97.3,0.042,0.00011,0.54994]
[1586284401530,137.86,7323.23,97.3,0.042,0.00011,0.54994]
[1586284401538,137.86,7323.23,97.3,0.042,0.00011,0.54994]
[1586284401543,137.86,7323.23,97.3,0.042,0.00011,0.54994]
[1586284407460,137.68,7322.19,97.3,0.04168,0.00011,0.54642]
[1586284413253,137.56,7321.85,97.3,0.04148,0.00011,0.54419]
[1586284419265,137.36,7321.8,97.3,0.04124,0.0001,0.5416]
[1586284425165,137.43,7322.81,97.3,0.04142,0.00011,0.54362]
[1586284430197,137.49,7323.43,97.3,0.04157,0.00011,0.54522]
[1586284431644,137.51,7323.48,97.3,0.04159,0.00011,0.54545]
[1586284431982,137.51,7323.48,97.3,0.04159,0.00011,0.54545]
[1586284440460,137.25,7322.11,97.3,0.04114,0.0001,0.54058]
[1586284442356,137.28,7322.41,97.3,0.04121,0.0001,0.54135]
[1586284442361,137.28,7322.41,97.3,0.04121,0.0001,0.54135]
[1586284443558,137.26,7322.36,97.3,0.04117,0.0001,0.54095]
[1586284443655,137.26,7322.36,97.3,0.04117,0.0001,0.54095]
[1586284444420,137.23,7322.34,97.3,0.04114,0.0001,0.54059]
[1586284450336,137.33,7322.15,97.3,0.04123,0.0001,0.54159]
[1586284455376,137.4,7323.27,97.3,0.04144,0.00011,0.54386]
[1586284466453,137.53,7327.35,97.3,0.04203,0.00011,0.5504]
[1586284468478,137.55,7328.0,97.3,0.04212,0.00011,0.55142]
[1586284474510,137.6,7329.64,97.3,0.04233,0.00011,0.55374]
[1586284479545,137.64,7331.01,97.3,0.04252,0.00011,0.55583]
[1586284489613,137.69,7332.74,97.3,0.04277,0.00011,0.55864]
[1586284494648,137.71,7333.09,97.3,0.04284,0.00011,0.55935]
[1586284497878,137.73,7333.62,97.3,0.04291,0.00011,0.56013]
[1586284498047,137.73,7333.62,97.3,0.04291,0.00011,0.56013]
[1586284498480,137.73,7333.62,97.3,0.04291,0.00011,0.56013]
[1586284509751,137.75,7329.8,97.3,0.04253,0.00011,0.55588]
[1586284512266,137.77,7328.64,97.3,0.04243,0.00011,0.55465]
[1586284512271,137.77,7328.64,97.3,0.04243,0.00011,0.55465]
[1586284513834,137.74,7327.25,97.3,0.04225,0.00011,0.55267]
[1586284519823,137.56,7325.51,97.3,0.04185,0.00011,0.54831]
[1586284519986,137.56,7325.51,97.3,0.04185,0.00011,0.54831]
[1586284528914,137.65,7327.94,97.3,0.04221,0.00011,0.55233]
[1586284533945,137.69,7327.99,97.3,0.04224,0.00011,0.55259]
[1586284534952,137.7,7328.29,97.3,0.04228,0.00011,0.55306]
[1586284540014,137.74,7327.79,97.3,0.04228,0.00011,0.55292]
[1586284546009,137.78,7327.52,97.3,0.0423,0.00011,0.55319]
[1586284549044,137.81,7328.23,97.3,0.0424,0.00011,0.55432]
[1586284551063,137.82,7327.97,97.3,0.04239,0.00011,0.55419]
[1586284557081,137.86,7327.62,97.3,0.0424,0.00011,0.55427]
[1586284562118,137.89,7327.64,97.3,0.04245,0.00011,0.55472]
[1586284564196,137.9,7328.52,97.3,0.04256,0.00011,0.55594]
[1586284566166,137.92,7328.12,97.3,0.04253,0.00011,0.5556]
[1586284567166,137.92,7328.22,97.3,0.04254,0.00011,0.55579]
[1586284569178,137.93,7328.11,97.3,0.04255,0.00011,0.5558]
[1586284570213,137.94,7328.34,97.3,0.04258,0.00011,0.55615]
[1586284575234,137.97,7328.11,97.3,0.04258,0.00011,0.55622]
[1586284577241,137.98,7328.15,97.3,0.0426,0.00011,0.5564]
[1586284583264,138.01,7328.82,97.3,0.04271,0.00011,0.55758]
[1586284588300,138.03,7329.4,97.3,0.0428,0.00011,0.5586]
[1586284598372,138.07,7329.27,97.3,0.04281,0.00011,0.55858]
[1586284604411,138.09,7328.91,97.3,0.0428,0.00011,0.55843]
[1586284609447,138.1,7329.19,97.3,0.04285,0.00011,0.55899]
[1586284614460,138.12,7328.54,97.3,0.0428,0.00011,0.55841]
[1586284615541,138.13,7328.09,97.3,0.04275,0.00011,0.55791]
[1586284626567,138.17,7327.56,97.3,0.04275,0.00011,0.55783]
[1586284631615,138.19,7327.42,97.3,0.04276,0.00011,0.5579]
[1586284641672,138.22,7328.33,97.3,0.04289,0.00011,0.55942]
[1586284642733,138.22,7328.74,97.3,0.04294,0.00011,0.55995]
[1586284644714,138.23,7327.85,97.3,0.04285,0.00011,0.55894]
[1586284648757,138.24,7328.5,97.3,0.04294,0.00011,0.55988]
[1586284650788,138.24,7328.37,97.3,0.04293,0.00011,0.55978]
[1586284656778,138.26,7328.3,97.3,0.04292,0.00011,0.55958]
[1586284660848,138.27,7328.75,97.3,0.04298,0.00011,0.56024]
[1586284661855,138.27,7328.64,97.3,0.04297,0.00011,0.56013]
[1586284663850,138.28,7328.7,97.3,0.04298,0.00011,0.56026]
[1586284666873,138.28,7328.65,97.3,0.04298,0.00011,0.56029]
[1586284667905,138.28,7328.73,97.3,0.04299,0.00011,0.56041]
[1586284678934,138.31,7328.89,97.3,0.04303,0.00011,0.56086]
[1586284684978,138.31,7329.05,97.3,0.04306,0.00011,0.56118]
[1586284690011,138.32,7328.94,97.3,0.04306,0.00011,0.56114]
[1586284700086,138.34,7327.65,97.3,0.04294,0.00011,0.55976]
[1586284700101,138.34,7327.65,97.3,0.04294,0.00011,0.55976]
[1586284706121,138.35,7327.3,97.3,0.04292,0.00011,0.55951]
[1586284711157,138.36,7328.36,97.3,0.04302,0.00011,0.56062]
[1586284715204,138.37,7329.33,97.3,0.04313,0.00011,0.56186]
[1586284721230,138.37,7331.88,97.3,0.04341,0.00011,0.56498]
[1586284728280,138.36,7332.25,97.3,0.04344,0.00011,0.56534]
[1586284733314,138.36,7330.64,97.3,0.04326,0.00011,0.56333]
[1586284737329,138.36,7330.1,97.3,0.04321,0.00011,0.5627]
[1586284737351,138.36,7329.77,97.3,0.04317,0.00011,0.56229]
[1586284737459,138.36,7329.77,97.3,0.04317,0.00011,0.56229]
[1586284743381,138.34,7329.45,97.3,0.04311,0.00011,0.5616]
[1586284753481,138.34,7330.18,97.3,0.0432,0.00011,0.56262]
[1586284758509,138.35,7329.2,97.3,0.0431,0.00011,0.56148]
[1586284763524,138.36,7329.71,97.3,0.04316,0.00011,0.56219]
[1586284768561,138.36,7330.43,97.3,0.04324,0.00011,0.56309]
[1586284779460,138.36,7330.27,97.3,0.04321,0.00011,0.56263]
[1586284784675,138.37,7330.47,97.3,0.04323,0.00011,0.56292]
[1586284789706,138.37,7331.03,97.3,0.0433,0.00011,0.56363]
[1586284799794,138.37,7330.97,97.3,0.04329,0.00011,0.56353]
[1586284804833,138.36,7332.49,97.3,0.04345,0.00011,0.56535]
[1586284809866,138.36,7332.97,97.3,0.04349,0.00011,0.56586]
[1586284814901,138.35,7333.0,97.3,0.04349,0.00011,0.5658]
[1586284819934,138.34,7333.12,97.3,0.04349,0.00011,0.56584]
[1586284830003,138.33,7332.91,97.3,0.04345,0.00011,0.56543]
[1586284835040,138.33,7332.24,97.3,0.04335,0.00011,0.56426]
[1586284840080,138.33,7331.32,97.3,0.04325,0.00011,0.56313]
[1586284851154,138.34,7330.24,97.3,0.04315,0.00011,0.56194]
[1586284856188,138.34,7330.09,97.3,0.04314,0.00011,0.56183]
[1586284863460,138.35,7330.2,97.3,0.04316,0.00011,0.56205]
[1586284869280,138.35,7330.25,97.3,0.04317,0.00011,0.56216]
[1586284874318,138.36,7328.79,97.3,0.04302,0.00011,0.56045]
[1586284874323,138.36,7328.79,97.3,0.04302,0.00011,0.56045]
[1586284880358,138.37,7327.85,97.3,0.04293,0.00011,0.55947]
[1586284885393,138.38,7327.89,97.3,0.04295,0.00011,0.55966]
[1586284890425,138.39,7328.03,97.3,0.04298,0.00011,0.55996]
[1586284900494,138.42,7326.33,97.3,0.04281,0.00011,0.55796]
[1586284902392,138.42,7326.19,97.3,0.04279,0.00011,0.55783]
[1586284902558,138.43,7326.13,97.3,0.04279,0.00011,0.5578]
[1586284907209,138.31,7323.57,97.3,0.04237,0.00011,0.5532]
[1586284911175,138.3,7322.8,97.3,0.04228,0.00011,0.55216]
[1586284911224,138.3,7322.8,97.3,0.04228,0.00011,0.55216]
[1586284913043,138.27,7322.26,97.3,0.0422,0.00011,0.55122]
[1586284918621,138.28,7322.19,97.3,0.0422,0.00011,0.55125]
[1586284923661,138.32,7323.32,97.3,0.04236,0.00011,0.55304]
[1586284928697,138.35,7323.06,97.3,0.04237,0.00011,0.55312]
[1586284932111,138.37,7322.93,97.3,0.04238,0.00011,0.5532]
[1586284932114,138.37,7322.93,97.3,0.04238,0.00011,0.5532]
[1586284932120,138.37,7322.93,97.3,0.04238,0.00011,0.5532]
[1586284934506,138.34,7322.9,97.3,0.04235,0.00011,0.55286]
[1586284939776,138.36,7321.45,97.3,0.04221,0.00011,0.55133]
[1586284949844,138.43,7320.61,97.3,0.04221,0.00011,0.55125]
[1586284954882,138.47,7320.67,97.3,0.04224,0.00011,0.55148]
[1586284959919,138.5,7320.62,97.3,0.04227,0.00011,0.55185]
[1586284969988,138.56,7323.39,97.3,0.04264,0.00011,0.5559]
[1586284975021,138.58,7324.6,97.3,0.04279,0.00011,0.55758]
[1586284980055,138.59,7324.61,97.3,0.04281,0.00011,0.55778]
[1586284990126,138.62,7324.84,97.3,0.04287,0.00011,0.55841]
[1586284995460,138.63,7325.89,97.3,0.04299,0.00011,0.55983]
[1586285001202,138.64,7326.18,97.3,0.04303,0.00011,0.56028]
[1586285006706,138.64,7326.03,97.3,0.04302,0.00011,0.56015]
[1586285006742,138.64,7326.03,97.3,0.04302,0.00011,0.56015]
[1586285006801,138.64,7326.03,97.3,0.04302,0.00011,0.56015]
[1586285008467,138.59,7324.81,97.3,0.04282,0.00011,0.55795]
[1586285019329,138.26,7322.58,97.3,0.04217,0.00011,0.5508]
[1586285024367,138.11,7322.01,97.3,0.04193,0.00011,0.54822]
[1586285027461,138.02,7322.16,97.3,0.04184,0.00011,0.54727]
[1586285031986,138.06,7322.08,97.3,0.04188,0.00011,0.5477]
[1586285032101,138.06,7322.08,97.3,0.04188,0.00011,0.5477]
[1586285037458,137.92,7321.45,97.3,0.04165,0.00011,0.54519]
[1586285042490,137.78,7320.01,97.3,0.04132,0.0001,0.5416]
[1586285047532,137.64,7319.51,97.3,0.0411,0.0001,0.53928]
[1586285052567,137.51,7318.73,97.3,0.04087,0.0001,0.53672]
[1586285062634,137.28,7315.43,97.3,0.04026,0.0001,0.52995]
[1586285067666,137.18,7314.33,97.3,0.04003,0.0001,0.52745]
[1586285072702,137.09,7314.27,97.3,0.0399,0.0001,0.52594]
[1586285077740,137.01,7314.94,97.3,0.03987,0.0001,0.52565]
[1586285087810,136.84,7315.65,97.3,0.03975,0.0001,0.52443]
[1586285092841,136.77,7316.31,97.3,0.03972,0.0001,0.52423]
[1586285097880,136.69,7315.97,97.3,0.0396,0.0001,0.52289]
[1586285107948,136.56,7315.22,97.3,0.03937,0.0001,0.52031]
[1586285112986,136.48,7316.2,97.3,0.03938,0.0001,0.52051]
[1586285118460,136.42,7317.27,97.3,0.03941,0.0001,0.52096]
[1586285122557,136.38,7317.5,97.3,0.03939,0.0001,0.52076]
[1586285125355,136.34,7318.15,97.3,0.03942,0.0001,0.52106]
[1586285131110,136.26,7318.39,97.3,0.03932,0.0001,0.51995]
[1586285136145,136.2,7317.83,97.3,0.03919,0.0001,0.51858]
[1586285142187,136.14,7317.21,97.3,0.03906,0.0001,0.51709]
[1586285152260,136.04,7318.36,97.3,0.03907,0.0001,0.51724]
[1586285157296,136.0,7320.12,97.3,0.03919,0.0001,0.5187]
[1586285162329,135.94,7320.51,97.3,0.03917,0.0001,0.5185]
[1586285167363,135.9,7320.55,97.3,0.03912,0.0001,0.51794]
[1586285177431,135.8,7321.67,97.3,0.03912,0.0001,0.51805]
[1586285182465,135.75,7321.54,97.3,0.03905,0.0001,0.51731]
[1586285187503,135.71,7321.41,97.3,0.03899,0.0001,0.51661]
[1586285198578,135.62,7323.04,97.3,0.03903,0.0001,0.51708]
[1586285203614,135.58,7323.67,97.3,0.03904,0.0001,0.51729]
[1586285208647,135.54,7323.67,97.3,0.03899,0.0001,0.51676]
[1586285213685,135.5,7323.73,97.3,0.03895,0.0001,0.51633]
[1586285223768,135.43,7321.07,97.3,0.0386,0.0001,0.51235]
[1586285228796,135.4,7320.13,97.3,0.03848,0.0001,0.51096]
[1586285233834,135.39,7319.24,97.3,0.03837,0.0001,0.50969]
[1586285238870,135.37,7319.38,97.3,0.03836,0.0001,0.50965]
[1586285248942,135.34,7319.24,97.3,0.03831,0.0001,0.50909]
[1586285253971,135.32,7318.95,97.3,0.03825,0.0001,0.50828]
[1586285259005,135.31,7318.14,97.3,0.03815,0.0001,0.50719]
[1586285269078,135.3,7317.78,97.3,0.0381,0.0001,0.50659]
[1586285274116,135.29,7317.56,97.3,0.03807,0.0001,0.50625]
[1586285279147,135.28,7317.5,97.3,0.03806,0.0001,0.50611]
[1586285289216,135.27,7317.66,97.3,0.03806,0.0001,0.50618]
[1586285294252,135.27,7317.79,97.3,0.03807,0.0001,0.50627]
[1586285299286,135.26,7316.56,97.3,0.03794,0.0001,0.50479]
[1586285304460,135.27,7316.06,97.3,0.03789,0.0001,0.50422]
[1586285310366,135.27,7315.64,97.3,0.03785,0.0001,0.50376]
[1586285320437,135.28,7314.88,97.3,0.03777,0.0001,0.5027]
[1586285325460,135.28,7315.05,97.3,0.03779,0.0001,0.50297]
[1586285330506,135.28,7315.95,97.3,0.03788,0.0001,0.50403]
[1586285340573,135.29,7315.58,97.3,0.03785,0.0001,0.50364]
[1586285345612,135.29,7315.48,97.3,0.03784,0.0001,0.50356]
[1586285350648,135.29,7315.55,97.3,0.03785,0.0001,0.50368]
[1586285355678,135.3,7315.44,97.3,0.03784,0.0001,0.50358]
[1586285360718,135.3,7314.34,97.3,0.03774,0.0001,0.50237]
[1586285370787,135.32,7313.32,97.3,0.03765,0.0001,0.5014]
[1586285375821,135.33,7312.93,97.3,0.03761,0.0001,0.50078]
[1586285380853,135.34,7313.02,97.3,0.03763,0.0001,0.50102]
[1586285390924,135.36,7313.03,97.3,0.03765,0.0001,0.50126]
[1586285395958,135.36,7315.75,97.3,0.03793,0.0001,0.50447]
[1586285400997,135.36,7315.8,97.3,0.03793,0.0001,0.50451]
[1586285410509,135.36,7313.97,97.3,0.03775,0.0001,0.5024]
[1586285417108,135.37,7312.8,97.3,0.03765,0.0001,0.50119]
[1586285422144,135.38,7312.98,97.3,0.03767,0.0001,0.50152]
[1586285427179,135.39,7313.39,97.3,0.03772,0.0001,0.50209]
[1586285437247,135.41,7312.97,97.3,0.03768,0.0001,0.50152]
[1586285442287,135.41,7312.56,97.3,0.03765,0.0001,0.50116]
[1586285447319,135.42,7312.4,97.3,0.03765,0.0001,0.50109]
[1586285452353,135.43,7312.28,97.3,0.03765,0.0001,0.50108]
[1586285462422,135.45,7312.41,97.3,0.03768,0.0001,0.50145]
[1586285467460,135.46,7312.0,97.3,0.03765,0.0001,0.50108]
[1586285472460,135.47,7310.21,97.3,0.03748,0.0001,0.49915]
[1586285482563,135.52,7302.32,97.3,0.03677,0.0001,0.49085]
[1586285487601,135.56,7302.0,97.3,0.03678,0.0001,0.49099]
[1586285492632,135.6,7302.97,97.3,0.0369,0.0001,0.49226]
[1586285497668,135.63,7305.84,97.3,0.03721,0.0001,0.49587]
[1586285507740,135.66,7308.63,97.3,0.03752,0.0001,0.49941]
[1586285512776,135.67,7306.32,97.3,0.03731,0.0001,0.49696]
[1586285517809,135.69,7305.91,97.3,0.03729,0.0001,0.49675]
[1586285522841,135.71,7305.49,97.3,0.03727,0.0001,0.49652]
[1586285527877,135.73,7305.56,97.3,0.0373,0.0001,0.49684]
[1586285532913,135.75,7305.78,97.3,0.03735,0.0001,0.49731]
[1586285537945,135.77,7307.23,97.3,0.0375,0.0001,0.49914]
[1586285542983,135.78,7307.07,97.3,0.0375,0.0001,0.49908]
[1586285553055,135.8,7308.31,97.3,0.03763,0.0001,0.50046]
[1586285558089,135.8,7309.6,97.3,0.03776,0.0001,0.50198]
[1586285563125,135.8,7309.71,97.3,0.03777,0.0001,0.50213]
[1586285568158,135.8,7310.39,97.3,0.03784,0.0001,0.50291]
[1586285578229,135.78,7315.32,97.3,0.0383,0.0001,0.50825]
[1586285583263,135.76,7314.51,97.3,0.0382,0.0001,0.50713]
[1586285588297,135.75,7314.33,97.3,0.03817,0.0001,0.50676]
[1586285593338,135.74,7314.22,97.3,0.03814,0.0001,0.5065]
[1586285603405,135.73,7308.72,97.3,0.03758,0.0001,0.50004]
[1586285608440,135.74,7307.86,97.3,0.03751,0.0001,0.49919]
[1586285613460,135.75,7305.23,97.3,0.03725,0.0001,0.49607]
[1586285618508,135.77,7303.68,97.3,0.03712,0.0001,0.49461]
[1586285628580,135.83,7303.72,97.3,0.03719,0.0001,0.49532]
[1586285633619,135.85,7302.98,97.3,0.03714,0.0001,0.49479]
[1586285638650,135.88,7302.51,97.3,0.03712,0.0001,0.49456]
[1586285648721,135.93,7301.74,97.3,0.0371,0.0001,0.49429]
[1586285653753,135.95,7301.31,97.3,0.03709,0.0001,0.49411]
[1586285659800,135.98,7300.88,97.3,0.03708,0.0001,0.494]
[1586285664832,136.01,7299.53,97.3,0.03698,0.0001,0.4928]
[1586285669869,136.03,7300.84,97.3,0.03714,0.0001,0.49461]
[1586285679939,136.08,7299.92,97.3,0.03709,0.0001,0.49388]
[1586285684978,136.11,7299.16,97.3,0.03704,0.0001,0.49334]
[1586285690009,136.14,7298.36,97.3,0.03699,0.0001,0.49277]
[1586285700081,136.19,7298.27,97.3,0.03704,0.0001,0.49333]
[1586285705115,136.22,7298.06,97.3,0.03705,0.0001,0.4934]
[1586285710151,136.24,7297.54,97.3,0.03703,0.0001,0.49313]
[1586285715182,136.27,7296.02,97.3,0.03691,0.0001,0.49175]
[1586285720220,136.3,7295.93,97.3,0.03694,0.0001,0.49201]
[1586285730460,136.36,7295.47,97.3,0.03696,0.0001,0.4922]
[1586285736330,136.39,7296.08,97.3,0.03703,0.0001,0.49297]
[1586285741368,136.41,7296.53,97.3,0.0371,0.0001,0.49377]
[1586285751438,136.45,7299.92,97.3,0.03747,0.0001,0.49803]
[1586285756473,136.45,7302.7,97.3,0.03775,0.0001,0.50123]
[1586285761508,136.44,7303.43,97.3,0.03782,0.0001,0.50202]
[1586285766540,136.44,7303.08,97.3,0.03778,0.0001,0.50155]
[1586285776612,136.43,7303.66,97.3,0.03783,0.0001,0.50212]
[1586285781645,136.42,7308.13,97.3,0.03826,0.0001,0.50713]
[1586285786680,136.4,7309.44,97.3,0.03837,0.0001,0.50835]
[1586285791718,136.37,7311.01,97.3,0.03847,0.0001,0.50954]
[1586285801789,136.32,7311.02,97.3,0.03841,0.0001,0.50882]
[1586285806823,136.29,7311.6,97.3,0.03843,0.0001,0.50916]
[1586285811859,136.27,7311.15,97.3,0.03836,0.0001,0.50835]
[1586285812024,136.27,7311.15,97.3,0.03836,0.0001,0.50835]
[1586285822936,136.22,7312.66,97.3,0.03845,0.0001,0.50946]
[1586285827968,136.19,7312.57,97.3,0.03842,0.0001,0.50905]
[1586285833006,136.17,7311.95,97.3,0.03833,0.0001,0.50805]
[1586285843075,136.12,7314.92,97.3,0.03857,0.0001,0.51087]
[1586285848119,136.09,7315.86,97.3,0.03863,0.0001,0.51159]
[1586285849695,136.08,7315.88,97.3,0.03863,0.0001,0.51153]
[1586285855159,136.05,7314.67,97.3,0.03844,0.0001,0.50941]
[1586285860196,136.03,7314.55,97.3,0.0384,0.0001,0.50899]
[1586285870266,135.99,7313.84,97.3,0.03829,0.0001,0.50766]
[1586285875298,135.97,7313.2,97.3,0.0382,0.0001,0.50672]
[1586285875740,135.97,7313.2,97.3,0.0382,0.0001,0.50672]
[1586285881338,135.95,7311.89,97.3,0.03805,0.0001,0.50501]
[1586285889468,135.94,7310.93,97.3,0.03794,0.0001,0.50376]
[1586285893965,135.94,7309.79,97.3,0.03783,0.0001,0.50241]
[1586285899465,135.94,7309.09,97.3,0.03776,0.0001,0.50163]
[1586285909539,135.94,7308.72,97.3,0.03773,0.0001,0.50126]
[1586285914570,135.95,7307.59,97.3,0.0376,0.0001,0.49972]
[1586285919605,135.96,7304.89,97.3,0.03734,0.0001,0.49675]
[1586285924641,135.98,7303.29,97.3,0.03721,0.0001,0.49517]
[1586285929675,136.0,7303.17,97.3,0.03722,0.0001,0.4953]
[1586285933680,136.01,7303.54,97.3,0.03727,0.0001,0.49587]
[1586285938739,136.03,7304.35,97.3,0.03737,0.0001,0.49704]
[1586285943775,136.04,7304.28,97.3,0.03738,0.0001,0.49713]
[1586285948808,136.06,7303.52,97.3,0.03732,0.0001,0.49646]
[1586285958878,136.09,7304.48,97.3,0.03745,0.0001,0.49792]
[1586285963916,136.1,7306.19,97.3,0.03763,0.0001,0.5]
[1586285968949,136.1,7307.22,97.3,0.03774,0.0001,0.50123]
[1586285973986,136.11,7306.98,97.3,0.0377,0.0001,0.50068]
[1586285978814,136.11,7308.61,97.3,0.03786,0.0001,0.50255]
[1586285989089,136.09,7311.89,97.3,0.03817,0.0001,0.50609]
[1586285994128,136.07,7312.23,97.3,0.03818,0.0001,0.5063]
[1586285999162,136.06,7313.18,97.3,0.03826,0.0001,0.50721]
[1586286010235,136.02,7312.7,97.3,0.03817,0.0001,0.50616]
[1586286015275,136.01,7312.95,97.3,0.03818,0.0001,0.5063]
[1586286020307,135.99,7314.85,97.3,0.03835,0.0001,0.50828]
[1586286031384,135.95,7315.97,97.3,0.03839,0.0001,0.50872]
[1586286036420,135.93,7316.05,97.3,0.03837,0.0001,0.50856]
[1586286038063,135.92,7315.93,97.3,0.03836,0.0001,0.50837]
[1586286040817,135.91,7315.98,97.3,0.03835,0.0001,0.50829]
[1586286046490,135.89,7316.61,97.3,0.03839,0.0001,0.50874]
[1586286056560,135.85,7317.6,97.3,0.03844,0.0001,0.50937]
[1586286061595,135.83,7317.72,97.3,0.03843,0.0001,0.50925]
[1586286071666,135.78,7320.24,97.3,0.03863,0.0001,0.51164]
[1586286078760,135.74,7321.59,97.3,0.03872,0.0001,0.5127]
[1586286078762,135.74,7321.59,97.3,0.03872,0.0001,0.5127]
[1586286079743,135.74,7321.4,97.3,0.0387,0.0001,0.5124]
[1586286080764,135.73,7321.95,97.3,0.03874,0.0001,0.51297]
[1586286087460,135.69,7322.21,97.3,0.03872,0.0001,0.51273]
[1586286092813,135.66,7322.38,97.3,0.03868,0.0001,0.51226]
[1586286102885,135.6,7325.58,97.3,0.03894,0.0001,0.5152]
[1586286107917,135.56,7326.96,97.3,0.03903,0.0001,0.51634]
[1586286112957,135.52,7326.85,97.3,0.03898,0.0001,0.51573]
[1586286121198,135.47,7326.87,97.3,0.03891,0.0001,0.51505]
[1586286128062,135.42,7326.8,97.3,0.03885,0.0001,0.51435]
[1586286133092,135.38,7327.24,97.3,0.03886,0.0001,0.51446]
[1586286138130,135.36,7326.43,97.3,0.03874,0.0001,0.51315]
[1586286148199,135.29,7329.16,97.3,0.03894,0.0001,0.51552]
[1586286153233,135.26,7330.41,97.3,0.03901,0.0001,0.51624]
[1586286156986,135.24,7330.74,97.3,0.03902,0.0001,0.51637]
[1586286162296,135.19,7332.84,97.3,0.03918,0.0001,0.51824]
[1586286167333,135.15,7334.0,97.3,0.03925,0.0001,0.51907]
[1586286169601,135.13,7333.54,97.3,0.03918,0.0001,0.51831]
[1586286180421,135.03,7337.03,97.3,0.03942,0.0001,0.52112]
[1586286185456,134.98,7337.4,97.3,0.0394,0.0001,0.52095]
[1586286190493,134.93,7337.21,97.3,0.03932,0.0001,0.52014]
[1586286200563,134.85,7337.23,97.3,0.03923,0.0001,0.51909]
[1586286206606,134.8,7337.29,97.3,0.03918,0.0001,0.51856]
[1586286211640,134.76,7336.7,97.3,0.03905,0.0001,0.5171]
[1586286216671,134.73,7336.99,97.3,0.03904,0.0001,0.51702]
[1586286226745,134.67,7337.39,97.3,0.03901,0.0001,0.51669]
[1586286231783,134.64,7337.58,97.3,0.03899,0.0001,0.51653]
[1586286236817,134.61,7335.84,97.3,0.03878,0.0001,0.51415]
[1586286241853,134.59,7335.54,97.3,0.03873,0.0001,0.51354]
[1586286251922,134.55,7335.76,97.3,0.0387,0.0001,0.51329]
[1586286257962,134.53,7336.32,97.3,0.03873,0.0001,0.51366]
[1586286263001,134.51,7337.47,97.3,0.03883,0.0001,0.51475]
[1586286268037,134.48,7338.28,97.3,0.03888,0.0001,0.5154]
[1586286278107,134.42,7341.59,97.3,0.03913,0.0001,0.51824]
[1586286283141,134.39,7341.14,97.3,0.03905,0.0001,0.51731]
[1586286288176,134.37,7340.2,97.3,0.03892,0.0001,0.51586]
[1586286293776,134.35,7340.34,97.3,0.03891,0.0001,0.51577]
[1586286299254,134.31,7340.71,97.3,0.03891,0.0001,0.51578]
[1586286305294,134.28,7340.85,97.3,0.03889,0.0001,0.51559]
[1586286311336,134.26,7340.86,97.3,0.03886,0.0001,0.51525]
[1586286318387,134.23,7340.3,97.3,0.03877,0.0001,0.51419]
[1586286329465,134.19,7338.28,97.3,0.03852,0.0001,0.51143]
[1586286339535,134.18,7339.2,97.3,0.03858,0.0001,0.512]
[1586286349603,134.15,7340.58,97.3,0.03869,0.0001,0.51329]
[1586286354642,134.14,7340.45,97.3,0.03866,0.0001,0.51296]
[1586286356337,134.14,7340.46,97.3,0.03865,0.0001,0.51294]
[1586286361689,134.11,7343.21,97.3,0.03891,0.0001,0.51588]
[1586286371757,134.06,7345.7,97.3,0.03911,0.0001,0.51818]
[1586286376792,134.04,7345.46,97.3,0.03905,0.0001,0.51755]
[1586286381828,134.01,7345.76,97.3,0.03905,0.0001,0.51756]
[1586286387460,133.98,7345.12,97.3,0.03895,0.0001,0.51645]
[1586286397939,133.95,7343.87,97.3,0.03876,0.0001,0.51423]
[1586286402975,133.93,7343.78,97.3,0.03873,0.0001,0.51392]
[1586286408011,133.92,7342.41,97.3,0.03858,0.0001,0.51217]
[1586286413045,133.91,7342.44,97.3,0.03857,0.0001,0.5121]
[1586286419090,133.9,7342.52,97.3,0.03857,0.0001,0.51207]
[1586286424124,133.89,7342.42,97.3,0.03855,0.0001,0.51185]
[1586286429160,133.88,7343.4,97.3,0.03864,0.0001,0.51289]
[1586286434193,133.87,7343.53,97.3,0.03864,0.0001,0.5129]
[1586286439232,133.86,7342.22,97.3,0.03849,0.0001,0.51125]
[1586286449303,133.86,7341.27,97.3,0.03839,0.0001,0.51006]
[1586286450442,133.86,7340.75,97.3,0.03834,0.0001,0.50945]
[1586286456350,133.86,7340.33,97.3,0.03827,0.0001,0.50867]
[1586286461384,133.86,7340.39,97.3,0.03828,0.0001,0.50877]
[1586286466205,133.86,7340.19,97.3,0.03827,0.0001,0.50857]
[1586286471454,133.87,7341.33,97.3,0.03838,0.0001,0.50992]
[1586286476495,133.86,7341.75,97.3,0.03842,0.0001,0.51039]
[1586286479585,133.86,7341.76,97.3,0.03842,0.0001,0.51038]
[1586286485554,133.86,7341.02,97.3,0.03835,0.0001,0.50949]
[1586286495621,133.86,7340.43,97.3,0.03829,0.0001,0.50882]
[1586286500657,133.87,7339.39,97.3,0.03819,0.0001,0.50766]
[1586286505695,133.87,7338.02,97.3,0.03805,0.0001,0.50613]
[1586286510728,133.88,7334.7,97.3,0.03773,0.0001,0.50243]
[1586286520796,133.93,7333.71,97.3,0.03767,0.0001,0.50159]
[1586286525836,133.96,7332.48,97.3,0.03758,0.0001,0.50048]
[1586286530870,133.98,7332.85,97.3,0.03764,0.0001,0.50123]
[1586286535902,134.0,7335.54,97.3,0.03794,0.0001,0.50461]
[1586286545973,134.02,7337.17,97.3,0.03812,0.0001,0.50673]
[1586286551007,134.03,7338.95,97.3,0.03831,0.0001,0.50886]
[1586286552642,134.03,7338.81,97.3,0.03829,0.0001,0.5087]
[1586286558062,134.02,7343.16,97.3,0.03873,0.0001,0.5137]
[1586286563094,134.0,7345.89,97.3,0.03898,0.0001,0.51667]
[1586286573165,133.96,7344.62,97.3,0.03878,0.0001,0.51433]
[1586286578194,133.94,7344.71,97.3,0.03878,0.0001,0.51428]
[1586286583231,133.93,7345.56,97.3,0.03885,0.0001,0.51508]
[1586286588270,133.91,7345.58,97.3,0.03883,0.0001,0.51486]
[1586286598335,133.88,7343.9,97.3,0.03862,0.0001,0.51256]
[1586286603375,133.87,7344.63,97.3,0.03869,0.0001,0.51328]
[1586286608410,133.86,7344.61,97.3,0.03867,0.0001,0.51311]
[1586286620493,133.84,7343.08,97.3,0.03849,0.0001,0.51101]
[1586286625530,133.83,7344.52,97.3,0.03863,0.0001,0.51263]
[1586286630563,133.82,7344.69,97.3,0.03863,0.0001,0.51272]
[1586286635600,133.81,7345.94,97.3,0.03873,0.0001,0.51376]
[1586286640632,133.8,7346.89,97.3,0.03881,0.0001,0.51472]
[1586286642573,133.79,7350.77,97.3,0.0392,0.0001,0.51923]
[1586286643421,133.79,7350.77,97.3,0.0392,0.0001,0.51923]
[1586286644002,133.82,7353.17,97.3,0.03949,0.0001,0.52247]
[1586286654733,133.73,7353.56,97.3,0.03941,0.0001,0.5217]
[1586286659767,133.69,7353.63,97.3,0.03938,0.0001,0.52134]
[1586286663449,133.67,7353.69,97.3,0.03936,0.0001,0.52116]
[1586286663591,133.67,7353.69,97.3,0.03936,0.0001,0.52116]
[1586286663662,133.67,7353.69,97.3,0.03936,0.0001,0.52116]
[1586286663684,133.67,7353.69,97.3,0.03936,0.0001,0.52116]
[1586286673863,133.6,7355.34,97.3,0.03944,0.0001,0.52214]
[1586286677543,133.58,7355.69,97.3,0.03946,0.0001,0.5223]
[1586286678404,133.61,7355.78,97.3,0.0395,0.0001,0.52279]
[1586286678497,133.61,7355.78,97.3,0.0395,0.0001,0.52279]
[1586286683934,133.56,7356.1,97.3,0.03948,0.0001,0.52259]
[1586286688968,133.53,7354.77,97.3,0.0393,0.0001,0.52056]
[1586286699039,133.48,7352.8,97.3,0.03902,0.0001,0.51731]
[1586286704073,133.46,7351.42,97.3,0.03885,0.0001,0.51545]
[1586286709111,133.45,7350.44,97.3,0.03874,0.0001,0.51413]
[1586286719180,133.43,7351.05,97.3,0.03878,0.0001,0.51461]
[1586286724219,133.42,7350.06,97.3,0.03867,0.0001,0.51331]
[1586286729248,133.41,7348.86,97.3,0.03854,0.0001,0.51182]
[1586286739322,133.41,7349.95,97.3,0.03864,0.0001,0.51302]
[1586286744357,133.4,7350.35,97.3,0.03867,0.0001,0.51342]
[1586286745812,133.4,7350.45,97.3,0.03868,0.0001,0.51352]
[1586286746357,133.4,7350.45,97.3,0.03868,0.0001,0.51352]
[1586286746365,133.4,7350.45,97.3,0.03868,0.0001,0.51352]
[1586286746394,133.4,7351.68,97.3,0.03881,0.0001,0.51496]
[1586286752410,133.38,7354.09,97.3,0.03901,0.0001,0.51727]
[1586286757446,133.36,7354.55,97.3,0.03904,0.0001,0.51759]
[1586286758043,133.36,7354.55,97.3,0.03904,0.0001,0.51759]
[1586286761228,133.42,7355.53,97.3,0.03921,0.0001,0.51947]
[1586286761232,133.42,7355.53,97.3,0.03921,0.0001,0.51947]
[1586286762693,133.44,7355.42,97.3,0.03922,0.0001,0.51965]
[1586286763363,133.44,7355.42,97.3,0.03922,0.0001,0.51965]
[1586286763421,133.44,7355.42,97.3,0.03922,0.0001,0.51965]
[1586286771547,133.43,7356.43,97.3,0.03931,0.0001,0.52063]
[1586286776579,133.4,7355.88,97.3,0.03922,0.0001,0.51964]
[1586286776675,133.4,7355.88,97.3,0.03922,0.0001,0.51964]
[1586286777075,133.4,7355.88,97.3,0.03922,0.0001,0.51964]
[1586286777079,133.4,7355.88,97.3,0.03922,0.0001,0.51964]
[1586286786655,133.39,7355.07,97.3,0.03912,0.0001,0.51851]
[1586286791694,133.36,7355.17,97.3,0.03911,0.0001,0.51835]
[1586286796727,133.34,7355.08,97.3,0.03907,0.0001,0.51798]
[1586286801760,133.33,7354.86,97.3,0.03903,0.0001,0.51748]
[1586286811831,133.29,7354.74,97.3,0.03895,0.0001,0.51659]
[1586286816867,133.28,7353.87,97.3,0.03885,0.0001,0.51538]
[1586286821899,133.27,7353.98,97.3,0.03884,0.0001,0.51536]
[1586286831972,133.24,7355.06,97.3,0.03892,0.0001,0.51631]
[1586286837006,133.23,7354.32,97.3,0.03883,0.0001,0.51528]
[1586286843056,133.22,7353.81,97.3,0.03877,0.0001,0.51452]
[1586286846524,133.21,7353.68,97.3,0.03875,0.0001,0.51431]
[1586286846924,133.21,7353.68,97.3,0.03875,0.0001,0.51431]
[1586286846992,133.21,7353.68,97.3,0.03875,0.0001,0.51431]
[1586286847572,133.24,7353.68,97.3,0.03878,0.0001,0.5147]
[1586286849860,133.3,7357.31,97.3,0.03923,0.0001,0.51977]
[1586286849865,133.3,7357.31,97.3,0.03923,0.0001,0.51977]
[1586286855522,133.27,7359.38,97.3,0.03941,0.0001,0.52185]
[1586286861178,133.45,7360.3,97.3,0.03972,0.0001,0.52525]
[1586286866210,133.6,7361.65,97.3,0.04004,0.00011,0.5288]
[1586286871248,133.75,7363.05,97.3,0.04034,0.00011,0.53208]
[1586286878554,133.93,7366.64,97.3,0.04095,0.00011,0.53884]
[1586286878608,133.93,7366.64,97.3,0.04095,0.00011,0.53884]
[1586286881719,133.88,7364.97,97.3,0.04071,0.00011,0.53615]
[1586286884199,133.94,7364.64,97.3,0.04074,0.00011,0.53643]
[1586286884205,133.94,7364.64,97.3,0.04074,0.00011,0.53643]
[1586286887478,133.91,7362.97,97.3,0.04054,0.00011,0.53414]
[1586286890894,134.0,7362.94,97.3,0.04063,0.00011,0.53515]
[1586286890930,134.0,7362.94,97.3,0.04063,0.00011,0.53515]
[1586286901458,133.84,7361.22,97.3,0.04026,0.00011,0.53102]
[1586286905743,133.79,7361.46,97.3,0.04022,0.00011,0.53066]
[1586286911529,133.95,7363.45,97.3,0.04064,0.00011,0.53524]
[1586286912560,133.98,7363.52,97.3,0.04068,0.00011,0.53567]
[1586286912573,133.98,7363.52,97.3,0.04068,0.00011,0.53567]
[1586286918578,133.89,7362.62,97.3,0.04047,0.00011,0.53338]
[1586286928649,133.76,7361.35,97.3,0.04018,0.00011,0.53015]
[1586286933681,133.7,7361.19,97.3,0.04006,0.00011,0.52888]
[1586286938716,133.64,7359.24,97.3,0.03979,0.0001,0.52584]
[1586286948785,133.56,7359.13,97.3,0.03968,0.0001,0.5246]
[1586286953820,133.52,7357.73,97.3,0.03948,0.0001,0.5224]
[1586286957087,133.5,7354.97,97.3,0.03918,0.0001,0.51887]
[1586286962885,133.47,7353.62,97.3,0.03901,0.0001,0.51696]
[1586286967922,133.45,7353.53,97.3,0.03898,0.0001,0.51663]
[1586286977989,133.42,7353.08,97.3,0.03889,0.0001,0.51569]
[1586286983028,133.41,7352.57,97.3,0.03883,0.0001,0.51492]
[1586286988062,133.4,7352.15,97.3,0.03877,0.0001,0.51429]
[1586286993096,133.39,7352.35,97.3,0.03876,0.0001,0.51409]
[1586287003166,133.37,7351.92,97.3,0.03869,0.0001,0.51336]
[1586287008199,133.36,7352.3,97.3,0.03872,0.0001,0.51373]
[1586287013241,133.36,7351.81,97.3,0.03866,0.0001,0.51306]
[1586287018275,133.36,7350.38,97.3,0.03851,0.0001,0.51134]
[1586287028354,133.36,7350.51,97.3,0.03853,0.0001,0.5115]
[1586287033386,133.35,7351.01,97.3,0.03858,0.0001,0.51205]
[1586287038431,133.35,7351.32,97.3,0.0386,0.0001,0.51238]
[1586287048484,133.34,7353.1,97.3,0.03878,0.0001,0.51438]
[1586287053522,133.33,7352.66,97.3,0.0387,0.0001,0.51345]
[1586287058555,133.33,7349.79,97.3,0.03841,0.0001,0.51006]
[1586287068625,133.35,7348.24,97.3,0.03827,0.0001,0.50844]
[1586287073658,133.36,7348.14,97.3,0.03827,0.0001,0.50844]
[1586287076081,133.36,7347.33,97.3,0.03819,0.0001,0.50752]
[1586287079479,133.37,7344.69,97.3,0.03793,0.0001,0.50454]
[1586287079624,133.37,7344.69,97.3,0.03793,0.0001,0.50454]
[1586287084740,133.4,7342.13,97.3,0.0377,0.0001,0.50191]
[1586287089771,133.42,7342.33,97.3,0.03775,0.0001,0.50248]
[1586287093539,133.44,7342.09,97.3,0.03775,0.0001,0.5024]
[1586287098835,133.47,7341.96,97.3,0.03778,0.0001,0.50269]
[1586287103871,133.5,7343.43,97.3,0.03795,0.0001,0.50469]
[1586287108903,133.51,7344.01,97.3,0.03803,0.0001,0.50558]
[1586287118976,133.55,7340.66,97.3,0.03772,0.0001,0.50189]
[1586287122068,133.57,7340.28,97.3,0.0377,0.0001,0.50166]
[1586287128038,133.6,7339.19,97.3,0.03763,0.0001,0.50082]
[1586287133080,133.63,7338.95,97.3,0.03764,0.0001,0.50092]
[1586287134957,133.65,7338.71,97.3,0.03763,0.0001,0.50079]
[1586287140124,133.68,7337.9,97.3,0.03758,0.0001,0.50023]
[1586287150197,133.74,7336.74,97.3,0.03754,0.0001,0.49972]
[1586287155229,133.77,7337.13,97.3,0.03762,0.0001,0.50056]
[1586287160263,133.8,7337.64,97.3,0.0377,0.0001,0.50149]
[1586287170333,133.84,7343.64,97.3,0.03835,0.0001,0.50894]
[1586287175374,133.84,7342.89,97.3,0.03825,0.0001,0.50779]
[1586287180407,133.84,7342.51,97.3,0.03822,0.0001,0.50741]
[1586287185440,133.85,7342.41,97.3,0.03822,0.0001,0.50738]
[1586287190476,133.86,7342.41,97.3,0.03823,0.0001,0.50747]
[1586287194586,133.86,7342.56,97.3,0.03825,0.0001,0.5077]
[1586287200544,133.87,7340.91,97.3,0.03809,0.0001,0.50589]
[1586287205579,133.89,7339.56,97.3,0.03797,0.0001,0.50452]
[1586287210618,133.9,7340.16,97.3,0.03805,0.0001,0.50538]
[1586287215126,133.91,7339.92,97.3,0.03804,0.0001,0.50522]
[1586287220683,133.93,7338.62,97.3,0.03793,0.0001,0.50395]
[1586287225718,133.94,7340.25,97.3,0.03811,0.0001,0.50602]
[1586287230754,133.95,7342.08,97.3,0.0383,0.0001,0.50823]
[1586287235790,133.95,7342.12,97.3,0.03829,0.0001,0.50802]
[1586287237842,133.95,7342.27,97.3,0.0383,0.0001,0.50821]
[1586287248879,133.96,7340.84,97.3,0.03817,0.0001,0.50666]
[1586287253913,133.97,7341.36,97.3,0.03823,0.0001,0.50734]
[1586287258948,133.97,7341.27,97.3,0.03823,0.0001,0.50731]
[1586287269021,133.98,7342.39,97.3,0.03835,0.0001,0.50869]
[1586287274055,133.98,7341.32,97.3,0.03824,0.0001,0.50747]
[1586287281460,133.99,7341.13,97.3,0.03823,0.0001,0.50735]
[1586287292182,134.01,7338.77,97.3,0.03799,0.0001,0.50451]
[1586287297216,134.03,7336.46,97.3,0.03778,0.0001,0.50207]
[1586287302254,134.05,7333.86,97.3,0.03755,0.0001,0.49937]
[1586287308299,134.09,7333.66,97.3,0.03757,0.0001,0.49958]
[1586287309662,134.09,7333.7,97.3,0.03758,0.0001,0.49969]
[1586287320377,134.14,7335.82,97.3,0.03785,0.0001,0.5028]
[1586287325413,134.16,7334.7,97.3,0.03776,0.0001,0.50174]
[1586287330450,134.18,7333.68,97.3,0.03768,0.0001,0.50081]
[1586287340520,134.23,7334.39,97.3,0.03781,0.0001,0.50223]
[1586287345557,134.25,7334.95,97.3,0.03788,0.0001,0.5031]
[1586287350592,134.26,7334.89,97.3,0.03789,0.0001,0.50321]
[1586287355628,134.28,7333.97,97.3,0.0378,0.0001,0.50205]
[1586287360658,134.3,7334.02,97.3,0.03783,0.0001,0.50234]
[1586287370729,134.33,7335.53,97.3,0.03801,0.0001,0.50445]
[1586287375763,134.33,7337.22,97.3,0.03819,0.0001,0.5065]
[1586287376703,134.33,7337.22,97.3,0.03819,0.0001,0.5065]
[1586287386839,134.34,7337.72,97.3,0.03825,0.0001,0.50713]
[1586287391878,134.34,7337.74,97.3,0.03825,0.0001,0.50719]
[1586287396915,134.34,7337.71,97.3,0.03825,0.0001,0.50717]
[1586287403963,134.34,7337.75,97.3,0.03826,0.0001,0.50724]
[1586287414032,134.34,7338.0,97.3,0.03826,0.0001,0.50725]
[1586287419067,134.35,7337.83,97.3,0.03825,0.0001,0.50708]
[1586287424097,134.35,7339.68,97.3,0.03844,0.0001,0.50926]
[1586287430143,134.34,7340.89,97.3,0.03855,0.0001,0.51058]
[1586287436747,134.33,7341.54,97.3,0.03861,0.0001,0.51122]
[1586287442225,134.32,7340.98,97.3,0.03853,0.0001,0.51038]
[1586287447260,134.31,7339.45,97.3,0.03837,0.0001,0.50854]
[1586287452460,134.31,7338.94,97.3,0.03832,0.0001,0.50794]
[1586287458339,134.31,7338.81,97.3,0.0383,0.0001,0.50778]
[1586287463372,134.32,7335.26,97.3,0.03795,0.0001,0.5037]
[1586287468407,134.33,7333.54,97.3,0.0378,0.0001,0.5019]
[1586287473443,134.35,7333.65,97.3,0.0378,0.0001,0.50194]
[1586287478482,134.37,7332.58,97.3,0.03772,0.0001,0.50094]
[1586287479953,134.37,7332.59,97.3,0.03772,0.0001,0.501]
[1586287485529,134.4,7328.61,97.3,0.03737,0.0001,0.49683]
[1586287490562,134.44,7328.88,97.3,0.03743,0.0001,0.49755]
[1586287495596,134.47,7329.94,97.3,0.03757,0.0001,0.49915]
[1586287500636,134.49,7330.25,97.3,0.03763,0.0001,0.4998]
[1586287506866,134.52,7329.97,97.3,0.03763,0.0001,0.49984]
[1586287512263,134.54,7332.28,97.3,0.03789,0.0001,0.50275]
[1586287517755,134.55,7333.41,97.3,0.03802,0.0001,0.50426]
[1586287522797,134.56,7332.52,97.3,0.03794,0.0001,0.50333]
[1586287528834,134.58,7332.63,97.3,0.03796,0.0001,0.50361]
[1586287538901,134.6,7331.13,97.3,0.03782,0.0001,0.50192]
[1586287543935,134.62,7331.58,97.3,0.03789,0.0001,0.50262]
[1586287548970,134.63,7331.72,97.3,0.03791,0.0001,0.50293]
[1586287559040,134.66,7330.58,97.3,0.03783,0.0001,0.50197]
[1586287564074,134.66,7335.12,97.3,0.0383,0.0001,0.5073]
[1586287568563,134.66,7335.72,97.3,0.03836,0.0001,0.50797]
[1586287574155,134.65,7336.78,97.3,0.03846,0.0001,0.50913]
[1586287577466,134.65,7336.64,97.3,0.03844,0.0001,0.50891]
[1586287583255,134.63,7341.33,97.3,0.0389,0.0001,0.51419]
[1586287589255,134.59,7347.13,97.3,0.03945,0.0001,0.52052]
[1586287589949,134.59,7347.13,97.3,0.03945,0.0001,0.52052]
[1586287595297,134.55,7345.45,97.3,0.0392,0.0001,0.51768]
[1586287600332,134.52,7344.62,97.3,0.03908,0.0001,0.51633]
[1586287606139,134.49,7344.29,97.3,0.03901,0.0001,0.51559]
[1586287611405,134.47,7343.06,97.3,0.03886,0.0001,0.51381]
[1586287612504,134.46,7343.07,97.3,0.03885,0.0001,0.51377]
[1586287618468,134.44,7341.76,97.3,0.03869,0.0001,0.51197]
[1586287628542,134.41,7342.55,97.3,0.03874,0.0001,0.51248]
[1586287633561,134.39,7342.49,97.3,0.03871,0.0001,0.51222]
[1586287638599,134.38,7342.76,97.3,0.03872,0.0001,0.51236]
[1586287643627,134.37,7343.38,97.3,0.03877,0.0001,0.51291]
[1586287652715,134.33,7345.09,97.3,0.03888,0.0001,0.51419]
[1586287658732,134.31,7343.99,97.3,0.03875,0.0001,0.51264]
[1586287663767,134.3,7343.12,97.3,0.03864,0.0001,0.51146]
[1586287668802,134.29,7342.06,97.3,0.03852,0.0001,0.51009]
[1586287678873,134.27,7342.14,97.3,0.03851,0.0001,0.50999]
[1586287680079,134.27,7342.14,97.3,0.03851,0.0001,0.50999]
[1586287685938,134.27,7341.06,97.3,0.0384,0.0001,0.50864]
[1586287690960,134.27,7340.82,97.3,0.03837,0.0001,0.50835]
[1586287701029,134.26,7342.13,97.3,0.0385,0.0001,0.5098]
[1586287706067,134.26,7340.78,97.3,0.03835,0.0001,0.50817]
[1586287711099,134.26,7340.39,97.3,0.03829,0.0001,0.50742]
[1586287716460,134.26,7340.32,97.3,0.03829,0.0001,0.50736]
[1586287727222,134.26,7342.33,97.3,0.0385,0.0001,0.50977]
[1586287732254,134.26,7344.17,97.3,0.03868,0.0001,0.51184]
[1586287737302,134.24,7347.56,97.3,0.03901,0.0001,0.51563]
[1586287740293,134.23,7347.05,97.3,0.03895,0.0001,0.51492]
[1586287750379,134.19,7346.88,97.3,0.03887,0.0001,0.51413]
[1586287755410,134.17,7346.42,97.3,0.03881,0.0001,0.51338]
[1586287760458,134.15,7346.66,97.3,0.03881,0.0001,0.51346]
[1586287768253,134.13,7347.01,97.3,0.03882,0.0001,0.5136]
[1586287773534,134.12,7342.17,97.3,0.03829,0.0001,0.50746]
[1586287775416,134.12,7341.85,97.3,0.03826,0.0001,0.50709]
[1586287780582,134.14,7337.23,97.3,0.03781,0.0001,0.50191]
[1586287781414,134.14,7337.23,97.3,0.03781,0.0001,0.50191]
[1586287786650,134.16,7333.72,97.3,0.03749,0.0001,0.4982]
[1586287794078,134.2,7333.59,97.3,0.03753,0.0001,0.49857]
[1586287799722,134.24,7332.82,97.3,0.03749,0.0001,0.49813]
[1586287804761,134.27,7333.99,97.3,0.03764,0.0001,0.49984]
[1586287809467,134.29,7334.93,97.3,0.03776,0.0001,0.50123]
[1586287811564,134.29,7334.93,97.3,0.03776,0.0001,0.50123]
[1586287814381,134.31,7334.38,97.3,0.03773,0.0001,0.5008]
[1586287815055,134.31,7334.27,97.3,0.03772,0.0001,0.50073]
[1586287820870,134.35,7331.9,97.3,0.03752,0.0001,0.4984]
[1586287825089,134.37,7331.6,97.3,0.03752,0.0001,0.49835]
[1586287830937,134.4,7331.36,97.3,0.03753,0.0001,0.49851]
[1586287835972,134.43,7330.6,97.3,0.03747,0.0001,0.49769]
[1586287841003,134.46,7330.45,97.3,0.03749,0.0001,0.49789]
[1586287849127,134.51,7332.0,97.3,0.0377,0.0001,0.50027]
[1586287855104,134.53,7331.65,97.3,0.03769,0.0001,0.50017]
[1586287860144,134.55,7332.11,97.3,0.03776,0.0001,0.50094]
[1586287870213,134.58,7334.46,97.3,0.03803,0.0001,0.50402]
[1586287875247,134.59,7334.5,97.3,0.03804,0.0001,0.50417]
[1586287880282,134.6,7335.01,97.3,0.0381,0.0001,0.50485]
[1586287885316,134.6,7335.52,97.3,0.03816,0.0001,0.50551]
[1586287890351,134.61,7334.77,97.3,0.03809,0.0001,0.5047]
[1586287900425,134.62,7334.65,97.3,0.03807,0.0001,0.50442]
[1586287905457,134.63,7334.14,97.3,0.03803,0.0001,0.50393]
[1586287910490,134.64,7334.61,97.3,0.03809,0.0001,0.50458]
[1586287921570,134.65,7335.19,97.3,0.03816,0.0001,0.50541]
[1586287925689,134.65,7335.12,97.3,0.03816,0.0001,0.50537]
[1586287931640,134.66,7335.1,97.3,0.03816,0.0001,0.50541]
[1586287936578,134.66,7334.86,97.3,0.03814,0.0001,0.50517]
[1586287941714,134.67,7332.32,97.3,0.0379,0.0001,0.50236]
[1586287949022,134.7,7329.05,97.3,0.0376,0.0001,0.49893]
[1586287954800,134.73,7327.65,97.3,0.03747,0.0001,0.49741]
[1586287959840,134.76,7326.55,97.3,0.0374,0.0001,0.4965]
[1586287969906,134.82,7326.88,97.3,0.0375,0.0001,0.49759]
[1586287974941,134.84,7325.2,97.3,0.03736,0.0001,0.496]
[1586287978006,134.86,7324.11,97.3,0.03727,0.0001,0.49499]
[1586287983080,134.9,7321.76,97.3,0.03708,0.0001,0.49276]
[1586287989039,134.95,7320.05,97.3,0.03697,0.0001,0.49147]
[1586287996879,135.01,7323.19,97.3,0.03735,0.0001,0.49572]
[1586288002128,135.04,7324.98,97.3,0.03756,0.0001,0.49817]
[1586288007167,135.06,7325.93,97.3,0.03768,0.0001,0.49951]
[1586288012202,135.08,7326.54,97.3,0.03774,0.0001,0.50012]
[1586288022272,135.1,7329.94,97.3,0.03811,0.0001,0.5044]
[1586288027305,135.1,7331.41,97.3,0.03826,0.0001,0.50608]
[1586288029952,135.1,7331.06,97.3,0.03822,0.0001,0.50565]
[1586288040398,135.11,7327.99,97.3,0.03792,0.0001,0.50223]
[1586288045432,135.12,7329.58,97.3,0.03809,0.0001,0.50414]
[1586288050465,135.12,7330.9,97.3,0.03822,0.0001,0.50567]
[1586288050807,135.12,7330.9,97.3,0.03822,0.0001,0.50567]
[1586288056368,135.11,7331.85,97.3,0.03832,0.0001,0.50672]
[1586288062561,135.1,7335.64,97.3,0.03868,0.0001,0.51091]
[1586288073460,135.07,7334.32,97.3,0.03849,0.0001,0.5087]
[1586288078668,135.06,7333.43,97.3,0.03839,0.0001,0.50753]
[1586288083709,135.05,7332.14,97.3,0.03825,0.0001,0.50599]
[1586288088738,135.05,7331.37,97.3,0.03817,0.0001,0.50508]
[1586288089036,135.05,7331.37,97.3,0.03817,0.0001,0.50508]
[1586288098422,135.06,7329.49,97.3,0.03799,0.0001,0.50297]
[1586288104851,135.07,7329.3,97.3,0.03798,0.0001,0.50287]
[1586288109888,135.07,7329.48,97.3,0.03801,0.0001,0.50317]
[1586288119954,135.09,7328.95,97.3,0.03797,0.0001,0.50273]
[1586288124990,135.09,7330.51,97.3,0.03813,0.0001,0.50461]
[1586288127056,135.09,7333.32,97.3,0.03842,0.0001,0.50785]
[1586288133048,135.07,7337.51,97.3,0.0388,0.0001,0.5122]
[1586288138082,135.05,7338.09,97.3,0.03883,0.0001,0.51258]
[1586288142406,135.03,7337.02,97.3,0.0387,0.0001,0.5111]
[1586288148152,135.02,7334.08,97.3,0.03839,0.0001,0.50748]
[1586288153193,135.01,7333.65,97.3,0.03833,0.0001,0.50691]
[1586288158227,135.0,7333.22,97.3,0.03829,0.0001,0.50635]
[1586288160256,135.0,7332.94,97.3,0.03826,0.0001,0.50602]
[1586288171312,135.01,7328.7,97.3,0.03784,0.0001,0.50122]
[1586288174121,135.02,7328.02,97.3,0.03778,0.0001,0.5005]
[1586288179373,135.04,7326.24,97.3,0.03763,0.0001,0.49874]
[1586288184408,135.06,7325.99,97.3,0.03762,0.0001,0.4987]
[1586288186714,135.07,7326.31,97.3,0.03766,0.0001,0.49917]
[1586288191800,135.09,7327.94,97.3,0.03783,0.0001,0.501]
[1586288197498,135.1,7327.79,97.3,0.03783,0.0001,0.50101]
[1586288202534,135.11,7329.44,97.3,0.03801,0.0001,0.50305]
[1586288207570,135.12,7329.08,97.3,0.03798,0.0001,0.5027]
[1586288212604,135.13,7328.46,97.3,0.03793,0.0001,0.50208]
[1586288222673,135.15,7327.81,97.3,0.03788,0.0001,0.50155]
[1586288227711,135.15,7328.5,97.3,0.03796,0.0001,0.50246]
[1586288231822,135.16,7328.99,97.3,0.03802,0.0001,0.5031]
[1586288237777,135.16,7329.37,97.3,0.03806,0.0001,0.50358]
[1586288247846,135.17,7329.33,97.3,0.03806,0.0001,0.50363]
[1586288252881,135.18,7329.31,97.3,0.03804,0.0001,0.50334]
[1586288257921,135.18,7328.16,97.3,0.03794,0.0001,0.50208]
[1586288262951,135.19,7325.9,97.3,0.03772,0.0001,0.49961]
[1586288267988,135.21,7324.57,97.3,0.03761,0.0001,0.49831]
[1586288278060,135.24,7326.31,97.3,0.03782,0.0001,0.50069]
[1586288283462,135.25,7326.47,97.3,0.03785,0.0001,0.50102]
[1586288289134,135.27,7324.95,97.3,0.03771,0.0001,0.49947]
[1586288299210,135.29,7326.68,97.3,0.03792,0.0001,0.50178]
[1586288304240,135.3,7326.66,97.3,0.03792,0.0001,0.50185]
[1586288309275,135.31,7326.63,97.3,0.03793,0.0001,0.50191]
[1586288314319,135.32,7326.71,97.3,0.03792,0.0001,0.5018]
[1586288319344,135.32,7327.48,97.3,0.03801,0.0001,0.50273]
[1586288329414,135.34,7324.94,97.3,0.03777,0.0001,0.50005]
[1586288334460,135.35,7324.78,97.3,0.03777,0.0001,0.50003]
[1586288339488,135.36,7325.65,97.3,0.03787,0.0001,0.50118]
[1586288344523,135.37,7328.43,97.3,0.03816,0.0001,0.50445]
[1586288349558,135.37,7330.36,97.3,0.03835,0.0001,0.50664]
[1586288359625,135.34,7331.9,97.3,0.03848,0.0001,0.50815]
[1586288364660,135.33,7331.15,97.3,0.03839,0.0001,0.50715]
[1586288369696,135.33,7330.94,97.3,0.03836,0.0001,0.50681]
[1586288379764,135.31,7331.22,97.3,0.03835,0.0001,0.50664]
[1586288384806,135.3,7331.63,97.3,0.03838,0.0001,0.50701]
[1586288384991,135.3,7331.63,97.3,0.03838,0.0001,0.50701]
[1586288390847,135.29,7332.6,97.3,0.03846,0.0001,0.50796]
[1586288395876,135.28,7332.19,97.3,0.03841,0.0001,0.50736]
[1586288400918,135.27,7332.4,97.3,0.03842,0.0001,0.50748]
[1586288410986,135.25,7332.26,97.3,0.03839,0.0001,0.50708]
[1586288416020,135.24,7331.86,97.3,0.03834,0.0001,0.50652]
[1586288421053,135.24,7332.05,97.3,0.03835,0.0001,0.50666]
[1586288431125,135.22,7332.83,97.3,0.03839,0.0001,0.50708]
[1586288436163,135.21,7332.69,97.3,0.03837,0.0001,0.50683]
[1586288441196,135.21,7331.94,97.3,0.03828,0.0001,0.50588]
[1586288446229,135.2,7331.67,97.3,0.03825,0.0001,0.50552]
[1586288451264,135.2,7332.49,97.3,0.03833,0.0001,0.50642]
[1586288461336,135.19,7331.13,97.3,0.03819,0.0001,0.50478]
[1586288466370,135.19,7331.3,97.3,0.0382,0.0001,0.50497]
[1586288472413,135.19,7331.66,97.3,0.03824,0.0001,0.50536]
[1586288482482,135.19,7332.03,97.3,0.03827,0.0001,0.50573]
[1586288487514,135.18,7331.82,97.3,0.03824,0.0001,0.50544]
[1586288492553,135.18,7331.87,97.3,0.03822,0.0001,0.50518]
[1586288502620,135.18,7333.52,97.3,0.03838,0.0001,0.50701]
[1586288507663,135.17,7333.92,97.3,0.03842,0.0001,0.50739]
[1586288513698,135.16,7333.96,97.3,0.03841,0.0001,0.50731]
[1586288515955,135.16,7334.24,97.3,0.03843,0.0001,0.5076]
[1586288522766,135.14,7336.33,97.3,0.03863,0.0001,0.5098]
[1586288528807,135.12,7336.92,97.3,0.03866,0.0001,0.51025]
[1586288533842,135.1,7336.61,97.3,0.03861,0.0001,0.50969]
[1586288538873,135.09,7335.29,97.3,0.03846,0.0001,0.508]
[1586288543911,135.08,7334.72,97.3,0.0384,0.0001,0.50724]
[1586288548944,135.08,7334.01,97.3,0.03832,0.0001,0.50632]
[1586288561034,135.07,7335.28,97.3,0.03841,0.0001,0.50738]
[1586288566071,135.06,7336.74,97.3,0.03855,0.0001,0.50894]
[1586288569354,135.05,7337.12,97.3,0.03858,0.0001,0.5093]
[1586288580171,135.02,7335.9,97.3,0.03843,0.0001,0.50758]
[1586288585202,135.02,7335.92,97.3,0.03842,0.0001,0.50751]
[1586288590240,135.01,7335.9,97.3,0.03841,0.0001,0.50741]
[1586288591570,135.01,7335.66,97.3,0.03839,0.0001,0.50711]
[1586288598291,135.01,7333.09,97.3,0.03812,0.0001,0.50412]
[1586288609373,135.02,7333.03,97.3,0.03813,0.0001,0.50416]
[1586288614403,135.02,7332.52,97.3,0.03806,0.0001,0.50333]
[1586288619437,135.03,7332.67,97.3,0.03808,0.0001,0.50358]
[1586288620373,135.03,7332.67,97.3,0.03808,0.0001,0.50358]
[1586288630518,135.05,7330.22,97.3,0.03786,0.0001,0.50103]
[1586288635552,135.06,7331.82,97.3,0.03804,0.0001,0.50301]
[1586288640588,135.07,7331.01,97.3,0.03796,0.0001,0.50217]
[1586288641002,135.07,7331.01,97.3,0.03796,0.0001,0.50217]
[1586288646632,135.08,7329.65,97.3,0.03784,0.0001,0.50075]
[1586288656700,135.11,7329.53,97.3,0.03786,0.0001,0.50094]
[1586288661734,135.12,7329.96,97.3,0.03792,0.0001,0.50158]
[1586288666770,135.13,7330.23,97.3,0.03796,0.0001,0.50202]
[1586288671806,135.14,7330.24,97.3,0.03794,0.0001,0.50184]
[1586288681876,135.16,7330.22,97.3,0.03796,0.0001,0.50203]
[1586288686913,135.16,7329.36,97.3,0.03789,0.0001,0.50117]
[1586288690794,135.17,7329.41,97.3,0.0379,0.0001,0.5013]
[1586288695974,135.18,7329.73,97.3,0.03795,0.0001,0.50181]
[1586288701006,135.19,7330.47,97.3,0.03803,0.0001,0.50277]
[1586288711084,135.19,7331.93,97.3,0.03818,0.0001,0.50449]
[1586288716113,135.19,7332.15,97.3,0.0382,0.0001,0.50475]
[1586288721156,135.19,7332.77,97.3,0.03826,0.0001,0.50545]
[1586288727143,135.19,7334.04,97.3,0.03839,0.0001,0.50686]
[1586288730012,135.18,7334.31,97.3,0.03841,0.0001,0.50712]
[1586288735251,135.17,7334.27,97.3,0.03837,0.0001,0.50667]
[1586288740283,135.17,7334.39,97.3,0.03838,0.0001,0.50673]
[1586288745328,135.16,7334.02,97.3,0.03834,0.0001,0.50624]
[1586288750356,135.16,7333.94,97.3,0.03832,0.0001,0.50609]
[1586288760460,135.15,7333.97,97.3,0.03832,0.0001,0.50602]
[1586288765461,135.15,7333.05,97.3,0.03822,0.0001,0.50492]
[1586288770496,135.15,7329.61,97.3,0.03788,0.0001,0.50101]
[1586288775539,135.17,7328.91,97.3,0.03782,0.0001,0.50037]
[1586288780566,135.18,7328.8,97.3,0.03783,0.0001,0.50042]
[1586288790637,135.21,7328.76,97.3,0.03785,0.0001,0.50069]
[1586288796460,135.22,7329.63,97.3,0.03794,0.0001,0.50157]
[1586288799826,135.23,7329.73,97.3,0.03795,0.0001,0.50176]
[1586288810775,135.23,7332.78,97.3,0.03827,0.0001,0.50534]
[1586288815811,135.23,7332.36,97.3,0.03822,0.0001,0.50483]
[1586288821855,135.23,7332.34,97.3,0.03822,0.0001,0.50479]
[1586288826888,135.23,7332.7,97.3,0.03825,0.0001,0.50519]
[1586288831924,135.23,7333.05,97.3,0.03829,0.0001,0.50558]
[1586288837965,135.22,7333.65,97.3,0.03834,0.0001,0.5062]
[1586288841571,135.22,7333.74,97.3,0.03835,0.0001,0.50626]
[1586288847028,135.21,7333.75,97.3,0.03834,0.0001,0.5062]
[1586288852067,135.21,7333.64,97.3,0.0383,0.0001,0.5057]
[1586288862133,135.2,7333.21,97.3,0.03825,0.0001,0.50516]
[1586288867169,135.2,7333.32,97.3,0.03826,0.0001,0.50525]
[1586288872206,135.2,7333.85,97.3,0.03831,0.0001,0.50584]
[1586288882273,135.19,7334.25,97.3,0.03834,0.0001,0.50619]
[1586288887308,135.18,7334.39,97.3,0.03835,0.0001,0.50629]
[1586288892343,135.18,7334.81,97.3,0.03839,0.0001,0.50671]
[1586288897380,135.17,7334.91,97.3,0.03839,0.0001,0.50674]
[1586288907447,135.16,7334.69,97.3,0.03835,0.0001,0.50635]
[1586288912485,135.15,7334.58,97.3,0.03831,0.0001,0.50585]
[1586288918527,135.15,7334.6,97.3,0.03831,0.0001,0.50582]
[1586288921140,135.15,7334.69,97.3,0.03832,0.0001,0.50591]
[1586288927635,135.14,7338.25,97.3,0.03867,0.0001,0.50989]
[1586288934461,135.11,7339.71,97.3,0.03879,0.0001,0.51128]
[1586288939673,135.09,7339.46,97.3,0.03874,0.0001,0.51075]
[1586288944708,135.07,7339.2,97.3,0.03869,0.0001,0.51024]
[1586288949744,135.06,7339.08,97.3,0.03866,0.0001,0.50991]
[1586288959815,135.04,7335.6,97.3,0.03829,0.0001,0.50561]
[1586288964851,135.04,7334.36,97.3,0.03816,0.0001,0.50419]
[1586288970460,135.05,7334.68,97.3,0.0382,0.0001,0.50461]
[1586288978661,135.05,7335.54,97.3,0.03827,0.0001,0.50532]
[1586288983981,135.05,7335.99,97.3,0.03831,0.0001,0.50582]
[1586288989017,135.04,7335.68,97.3,0.03828,0.0001,0.50546]
[1586288994053,135.04,7335.87,97.3,0.0383,0.0001,0.50566]
[1586288999089,135.04,7336.98,97.3,0.03841,0.0001,0.50692]
[1586288999916,135.04,7336.98,97.3,0.03841,0.0001,0.50692]
[1586289005932,135.03,7336.44,97.3,0.03834,0.0001,0.50617]
[1586289006536,135.03,7335.14,97.3,0.03821,0.0001,0.50466]
[1586289006538,135.03,7335.14,97.3,0.03821,0.0001,0.50466]
[1586289008343,135.03,7332.07,97.3,0.0379,0.0001,0.50113]
[1586289008345,135.03,7332.07,97.3,0.0379,0.0001,0.50113]
[1586289012932,135.05,7322.85,97.3,0.03701,0.0001,0.49084]
[1586289018222,135.12,7316.44,97.3,0.03645,0.0001,0.4844]
[1586289023255,135.19,7315.31,97.3,0.03641,0.0001,0.48392]
[1586289023967,135.19,7315.31,97.3,0.03641,0.0001,0.48392]
[1586289029299,135.26,7316.55,97.3,0.03662,0.0001,0.48621]
[1586289034331,135.32,7314.65,97.3,0.03648,0.0001,0.4845]
[1586289034856,135.32,7314.65,97.3,0.03648,0.0001,0.4845]
[1586289040373,135.41,7306.13,97.3,0.03576,0.0001,0.47607]
[1586289045409,135.49,7308.31,97.3,0.03606,0.0001,0.47951]
[1586289050446,135.56,7309.78,97.3,0.03628,0.0001,0.48203]
[1586289060515,135.69,7310.01,97.3,0.03644,0.0001,0.48382]
[1586289065553,135.75,7309.48,97.3,0.03646,0.0001,0.48394]
[1586289070586,135.81,7312.63,97.3,0.03684,0.0001,0.48831]
[1586289071425,135.81,7312.63,97.3,0.03684,0.0001,0.48831]
[1586289077680,135.86,7318.86,97.3,0.03751,0.0001,0.49593]
[1586289083678,135.87,7326.7,97.3,0.0383,0.0001,0.50506]
[1586289084708,135.87,7327.25,97.3,0.03836,0.0001,0.50567]
[1586289090727,135.85,7330.31,97.3,0.03864,0.0001,0.5089]
[1586289090756,135.85,7330.31,97.3,0.03864,0.0001,0.5089]
[1586289096764,135.83,7325.99,97.3,0.03816,0.0001,0.50338]
[1586289101803,135.83,7324.47,97.3,0.03801,0.0001,0.50162]
[1586289109999,135.83,7323.77,97.3,0.03794,0.0001,0.50088]
[1586289115907,135.84,7320.62,97.3,0.03764,0.0001,0.49744]
[1586289120934,135.86,7319.97,97.3,0.0376,0.0001,0.49692]
[1586289123052,135.87,7320.33,97.3,0.03764,0.0001,0.49741]
[1586289128089,135.87,7325.45,97.3,0.03816,0.0001,0.50335]
[1586289134028,135.87,7324.36,97.3,0.03805,0.0001,0.50207]
[1586289134387,135.87,7324.36,97.3,0.03805,0.0001,0.50207]
[1586289140070,135.88,7319.53,97.3,0.03758,0.0001,0.49665]
[1586289143908,135.89,7319.23,97.3,0.03756,0.0001,0.49645]
[1586289152797,135.92,7321.89,97.3,0.03783,0.0001,0.49948]
[1586289158196,135.93,7319.23,97.3,0.03758,0.0001,0.4966]
[1586289159321,135.93,7318.99,97.3,0.03756,0.0001,0.49638]
[1586289165245,135.96,7317.64,97.3,0.03745,0.0001,0.49514]
[1586289170281,135.98,7317.84,97.3,0.0375,0.0001,0.49561]
[1586289180348,136.02,7316.38,97.3,0.0374,0.0001,0.4945]
[1586289185384,136.04,7316.47,97.3,0.03744,0.0001,0.49487]
[1586289190418,136.07,7313.34,97.3,0.03715,0.0001,0.4916]
[1586289195333,136.09,7312.63,97.3,0.03711,0.0001,0.49111]
[1586289195658,136.1,7311.62,97.3,0.03702,0.0001,0.49004]
[1586289201499,136.15,7309.3,97.3,0.03685,0.0001,0.48801]
[1586289206536,136.19,7309.2,97.3,0.03688,0.0001,0.48841]
[1586289211570,136.23,7309.58,97.3,0.03694,0.0001,0.48902]
[1586289217730,136.27,7309.14,97.3,0.03695,0.0001,0.48909]
[1586289217731,136.27,7309.14,97.3,0.03695,0.0001,0.48909]
[1586289218285,136.27,7309.14,97.3,0.03695,0.0001,0.48909]
[1586289218286,136.27,7309.14,97.3,0.03695,0.0001,0.48909]
[1586289226671,136.34,7308.12,97.3,0.03693,0.0001,0.48876]
[1586289231707,136.38,7305.46,97.3,0.03672,0.0001,0.48626]
[1586289236742,136.43,7306.43,97.3,0.03686,0.0001,0.48788]
[1586289241781,136.46,7306.05,97.3,0.03687,0.0001,0.48793]
[1586289251846,136.54,7311.04,97.3,0.03744,0.0001,0.49452]
[1586289256882,136.56,7312.47,97.3,0.0376,0.0001,0.49631]
[1586289261915,136.57,7313.66,97.3,0.03773,0.0001,0.49776]
[1586289263016,136.57,7313.21,97.3,0.03769,0.0001,0.49726]
[1586289274001,136.57,7320.1,97.3,0.03836,0.0001,0.50493]
[1586289275352,136.57,7322.53,97.3,0.0386,0.0001,0.50769]
[1586289281053,136.54,7323.44,97.3,0.03866,0.0001,0.50838]
[1586289291119,136.49,7324.29,97.3,0.03869,0.0001,0.50873]
[1586289296153,136.47,7322.83,97.3,0.03851,0.0001,0.50674]
[1586289301189,136.45,7323.68,97.3,0.03858,0.0001,0.50747]
[1586289304336,136.43,7323.75,97.3,0.03857,0.0001,0.50739]
[1586289310258,136.41,7322.47,97.3,0.03841,0.0001,0.50565]
[1586289315004,136.4,7322.02,97.3,0.03835,0.0001,0.50498]
[1586289320326,136.38,7320.26,97.3,0.03816,0.0001,0.50276]
[1586289324126,136.38,7320.09,97.3,0.03814,0.0001,0.50251]
[1586289329390,136.37,7319.3,97.3,0.03805,0.0001,0.50156]
[1586289334072,136.37,7319.32,97.3,0.03803,0.0001,0.50125]
[1586289334073,136.37,7319.32,97.3,0.03803,0.0001,0.50125]
[1586289334653,136.37,7319.32,97.3,0.03803,0.0001,0.50124]
[1586289334667,136.37,7319.32,97.3,0.03803,0.0001,0.50124]
[1586289340466,136.37,7317.64,97.3,0.03786,0.0001,0.49934]
[1586289345466,136.38,7317.51,97.3,0.03785,0.0001,0.49924]
[1586289351460,136.38,7317.53,97.3,0.03786,0.0001,0.49931]
[1586289356579,136.38,7317.64,97.3,0.03788,0.0001,0.49948]
[1586289361610,136.39,7317.23,97.3,0.03784,0.0001,0.49905]
[1586289365681,136.39,7317.26,97.3,0.03785,0.0001,0.49913]
[1586289371683,136.39,7318.65,97.3,0.03799,0.0001,0.50076]
[1586289376717,136.39,7318.21,97.3,0.03794,0.0001,0.50026]
[1586289377247,136.39,7318.21,97.3,0.03794,0.0001,0.50026]
[1586289382763,136.4,7316.95,97.3,0.03782,0.0001,0.49884]
[1586289383669,136.4,7316.95,97.3,0.03782,0.0001,0.49884]
[1586289393837,136.41,7314.74,97.3,0.0376,0.0001,0.49624]
[1586289393950,136.41,7314.74,97.3,0.0376,0.0001,0.49624]
[1586289399881,136.43,7312.9,97.3,0.03744,0.0001,0.49438]
[1586289409954,136.47,7313.24,97.3,0.03751,0.0001,0.49518]
[1586289414988,136.48,7313.08,97.3,0.03751,0.0001,0.49519]
[1586289415056,136.48,7313.08,97.3,0.03751,0.0001,0.49519]
[1586289421055,136.5,7313.41,97.3,0.03757,0.0001,0.49579]
[1586289427068,136.52,7313.54,97.3,0.0376,0.0001,0.49614]
[1586289428071,136.52,7313.54,97.3,0.0376,0.0001,0.49614]
[1586289433111,136.53,7313.05,97.3,0.03757,0.0001,0.4958]
[1586289443181,136.56,7313.16,97.3,0.03761,0.0001,0.49622]
[1586289448215,136.57,7312.22,97.3,0.03753,0.0001,0.49532]
[1586289453256,136.59,7312.38,97.3,0.03754,0.0001,0.49536]
[1586289465460,136.62,7312.35,97.3,0.03757,0.0001,0.49573]
[1586289471460,136.63,7311.78,97.3,0.03753,0.0001,0.49525]
[1586289477460,136.65,7312.04,97.3,0.03758,0.0001,0.49574]
[1586289488501,136.67,7313.17,97.3,0.03771,0.0001,0.49725]
[1586289493535,136.68,7312.15,97.3,0.03762,0.0001,0.49619]
[1586289498568,136.69,7311.56,97.3,0.03757,0.0001,0.49566]
[1586289508638,136.71,7311.42,97.3,0.03759,0.0001,0.49579]
[1586289513676,136.72,7311.42,97.3,0.03758,0.0001,0.49562]
[1586289518707,136.73,7311.06,97.3,0.03756,0.0001,0.49537]
[1586289523741,136.75,7309.21,97.3,0.03739,0.0001,0.49345]
[1586289524959,136.75,7309.06,97.3,0.03738,0.0001,0.49333]
[1586289530795,136.78,7307.51,97.3,0.03725,0.0001,0.49188]
[1586289535827,136.8,7306.8,97.3,0.03721,0.0001,0.49137]
[1586289540866,136.82,7307.06,97.3,0.03726,0.0001,0.49195]
[1586289545899,136.85,7307.4,97.3,0.03732,0.0001,0.49258]
[1586289557982,136.89,7307.6,97.3,0.03739,0.0001,0.49337]
[1586289564460,136.91,7307.81,97.3,0.03744,0.0001,0.49387]
[1586289570067,136.93,7307.7,97.3,0.03744,0.0001,0.49394]
[1586289575203,136.94,7306.81,97.3,0.03735,0.0001,0.49283]
[1586289581148,136.98,7301.14,97.3,0.03684,0.0001,0.48687]
[1586289581586,136.98,7301.14,97.3,0.03684,0.0001,0.48687]
[1586289587027,137.02,7299.07,97.3,0.03668,0.0001,0.48504]
[1586289592223,137.07,7296.65,97.3,0.03651,0.0001,0.483]
[1586289593483,137.08,7295.63,97.3,0.03642,0.0001,0.48199]
[1586289605312,137.21,7295.43,97.3,0.03654,0.0001,0.48333]
[1586289610209,137.25,7295.78,97.3,0.03662,0.0001,0.48414]
[1586289617396,137.32,7295.31,97.3,0.03665,0.0001,0.48444]
[1586289627460,137.39,7296.54,97.3,0.03685,0.0001,0.48673]
[1586289627827,137.39,7296.54,97.3,0.03685,0.0001,0.48673]
[1586289633511,137.43,7296.84,97.3,0.0369,0.0001,0.48722]
[1586289638542,137.46,7293.67,97.3,0.03663,0.0001,0.48409]
[1586289642322,137.49,7293.1,97.3,0.0366,0.0001,0.48375]
[1586289642401,137.49,7293.1,97.3,0.0366,0.0001,0.48375]
[1586289645113,137.51,7292.8,97.3,0.0366,0.0001,0.48372]
[1586289655664,137.6,7292.95,97.3,0.03671,0.0001,0.48493]
[1586289660697,137.64,7292.66,97.3,0.03673,0.0001,0.48505]
[1586289665732,137.67,7292.15,97.3,0.03672,0.0001,0.48491]
[1586289670778,137.71,7290.5,97.3,0.0366,0.0001,0.48351]
[1586289677336,137.76,7287.32,97.3,0.03635,0.0001,0.48062]
[1586289682853,137.81,7288.11,97.3,0.03648,0.0001,0.48213]
[1586289684697,137.83,7288.68,97.3,0.03656,0.0001,0.48296]
[1586289689902,137.87,7289.9,97.3,0.03672,0.0001,0.48475]
[1586289699973,137.94,7289.11,97.3,0.0367,0.0001,0.48442]
[1586289705460,137.98,7289.38,97.3,0.03677,0.0001,0.4852]
[1586289711055,138.01,7287.57,97.3,0.03663,0.0001,0.48361]
[1586289721126,138.09,7285.5,97.3,0.03652,0.0001,0.48224]
[1586289723380,138.11,7285.33,97.3,0.03652,0.0001,0.48224]
[1586289729181,138.16,7279.29,97.3,0.036,0.0001,0.47625]
[1586289731512,138.18,7277.67,97.3,0.03587,9e-05,0.47475]
[1586289737237,138.26,7277.59,97.3,0.03595,9e-05,0.47556]
[1586289738877,138.28,7277.89,97.3,0.036,9e-05,0.47617]
[1586289745131,138.35,7276.56,97.3,0.03595,9e-05,0.47554]
[1586289750326,138.41,7275.43,97.3,0.03591,9e-05,0.47502]
[1586289755362,138.47,7276.02,97.3,0.03601,9e-05,0.47606]
[1586289756800,138.49,7276.07,97.3,0.03604,9e-05,0.47637]
[1586289762410,138.55,7275.91,97.3,0.03608,9e-05,0.47684]
[1586289770136,138.65,7265.64,97.3,0.03523,9e-05,0.46692]
[1586289775501,138.77,7242.44,97.3,0.03324,9e-05,0.44378]
[1586289775844,138.77,7242.44,97.3,0.03324,9e-05,0.44378]
[1586289775851,138.77,7242.44,97.3,0.03324,9e-05,0.44378]
[1586289777769,138.83,7235.3,97.3,0.03267,9e-05,0.43707]
[1586289777772,138.83,7235.3,97.3,0.03267,9e-05,0.43707]
[1586289777831,138.83,7235.3,97.3,0.03267,9e-05,0.43707]
[1586289778379,138.83,7235.3,97.3,0.03267,9e-05,0.43707]
[1586289778972,138.86,7228.41,97.3,0.0321,9e-05,0.43035]
[1586289782602,138.98,7215.44,97.3,0.03111,8e-05,0.4186]
[1586289784705,139.02,7208.9,97.3,0.0306,8e-05,0.41253]
[1586289788160,139.09,7214.56,97.3,0.03114,8e-05,0.41888]
[1586289789695,139.12,7217.11,97.3,0.0314,9e-05,0.42182]
[1586289790635,139.15,7216.89,97.3,0.03141,9e-05,0.42193]
[1586289801687,139.48,7225.46,97.3,0.03248,9e-05,0.43429]
[1586289806721,139.63,7215.72,97.3,0.03179,9e-05,0.42608]
[1586289806850,139.63,7215.72,97.3,0.03179,9e-05,0.42608]
[1586289806905,139.63,7215.72,97.3,0.03179,9e-05,0.42608]
[1586289809807,139.67,7213.27,97.3,0.03162,9e-05,0.42408]
[1586289812567,139.7,7211.82,97.3,0.0315,9e-05,0.42265]
[1586289813310,139.71,7210.76,97.3,0.03143,8e-05,0.42175]
[1586289813609,139.71,7210.76,97.3,0.03143,8e-05,0.42175]
[1586289814098,139.73,7212.18,97.3,0.03156,9e-05,0.42333]
[1586289815994,139.75,7220.59,97.3,0.03231,9e-05,0.4321]
[1586289816188,139.75,7220.59,97.3,0.03231,9e-05,0.4321]
[1586289821825,139.93,7218.72,97.3,0.03233,9e-05,0.43221]
[1586289822317,139.93,7218.72,97.3,0.03233,9e-05,0.43221]
[1586289823279,139.96,7217.92,97.3,0.03229,9e-05,0.43173]
[1586289824929,140.02,7215.86,97.3,0.03217,9e-05,0.43032]
[1586289824965,140.02,7215.86,97.3,0.03217,9e-05,0.43032]
[1586289826922,140.04,7217.03,97.3,0.03229,9e-05,0.43169]
[1586289830953,140.06,7215.73,97.3,0.03221,9e-05,0.43066]
[1586289831974,140.07,7216.22,97.3,0.03226,9e-05,0.43124]
[1586289832976,140.08,7215.67,97.3,0.03222,9e-05,0.43077]
[1586289837009,140.11,7216.36,97.3,0.03231,9e-05,0.4318]
[1586289837973,140.12,7216.12,97.3,0.03229,9e-05,0.43163]
[1586289839003,140.12,7216.5,97.3,0.03233,9e-05,0.43209]
[1586289850029,140.17,7219.56,97.3,0.03265,9e-05,0.43575]
[1586289855062,140.2,7215.81,97.3,0.03235,9e-05,0.43222]
[1586289855098,140.2,7215.81,97.3,0.03235,9e-05,0.43222]
[1586289861103,140.23,7215.12,97.3,0.03232,9e-05,0.43193]
[1586289866835,140.27,7210.02,97.3,0.03192,9e-05,0.4272]
[1586289872179,140.32,7210.49,97.3,0.032,9e-05,0.42797]
[1586289877216,140.37,7207.87,97.3,0.03182,9e-05,0.42586]
[1586289882247,140.43,7204.52,97.3,0.03159,8e-05,0.42315]
[1586289892322,140.52,7209.72,97.3,0.03213,9e-05,0.42943]
[1586289897357,140.57,7206.02,97.3,0.03186,9e-05,0.42617]
[1586289902389,140.62,7203.33,97.3,0.03168,8e-05,0.42405]
[1586289902868,140.62,7203.33,97.3,0.03168,8e-05,0.42405]
[1586289903256,140.62,7203.33,97.3,0.03168,8e-05,0.42405]
[1586289912461,140.82,7178.6,97.3,0.02982,8e-05,0.402]
[1586289913015,140.82,7178.6,97.3,0.02982,8e-05,0.402]
[1586289915951,140.9,7175.49,97.3,0.02965,8e-05,0.39991]
[1586289915953,140.9,7175.49,97.3,0.02965,8e-05,0.39991]
[1586289916818,140.93,7175.65,97.3,0.02969,8e-05,0.40036]
[1586289916820,140.93,7175.65,97.3,0.02969,8e-05,0.40036]
[1586289922529,141.1,7170.41,97.3,0.02944,8e-05,0.39723]
[1586289927565,141.25,7163.08,97.3,0.029,8e-05,0.39187]
[1586289932601,141.4,7152.95,97.3,0.02832,8e-05,0.3837]
[1586289942670,141.73,7153.69,97.3,0.02869,8e-05,0.38783]
[1586289945617,141.79,7155.84,97.3,0.02891,8e-05,0.39046]
[1586289948149,141.88,7163.07,97.3,0.02957,8e-05,0.39821]
[1586289952129,141.98,7169.11,97.3,0.03016,8e-05,0.40511]
[1586289957538,142.07,7181.42,97.3,0.03126,8e-05,0.41805]
[1586289958500,142.09,7180.75,97.3,0.03121,8e-05,0.41753]
[1586289962556,142.14,7182.69,97.3,0.03142,8e-05,0.41996]
[1586289967843,142.2,7181.04,97.3,0.03135,8e-05,0.41907]
[1586289972881,142.26,7181.47,97.3,0.03144,8e-05,0.42009]
[1586289977916,142.31,7181.31,97.3,0.03148,8e-05,0.42049]
[1586289984344,142.36,7184.76,97.3,0.03182,8e-05,0.42445]
[1586289988973,142.39,7185.85,97.3,0.03194,8e-05,0.42581]
[1586289994032,142.43,7181.39,97.3,0.03159,8e-05,0.42164]
[1586289996210,142.45,7178.35,97.3,0.03135,8e-05,0.41886]
[1586290002073,142.49,7184.67,97.3,0.03193,8e-05,0.42555]
[1586290012159,142.6,7169.89,97.3,0.0308,8e-05,0.41222]
[1586290017190,142.68,7168.73,97.3,0.03078,8e-05,0.41196]
[1586290022227,142.75,7172.85,97.3,0.03119,8e-05,0.41673]
[1586290024523,142.78,7174.96,97.3,0.03139,8e-05,0.41904]
[1586290030288,142.83,7178.53,97.3,0.03174,8e-05,0.42313]
[1586290040355,142.93,7165.16,97.3,0.03073,8e-05,0.41117]
[1586290045390,143.02,7158.03,97.3,0.03023,8e-05,0.40529]
[1586290049985,143.1,7163.93,97.3,0.03079,8e-05,0.41176]
[1586290050589,143.11,7164.52,97.3,0.03085,8e-05,0.41249]
[1586290061507,143.25,7173.79,97.3,0.03173,8e-05,0.42274]
[1586290066543,143.28,7174.93,97.3,0.03186,8e-05,0.42418]
[1586290071575,143.3,7177.12,97.3,0.03207,8e-05,0.42661]
[1586290076610,143.32,7178.62,97.3,0.03221,8e-05,0.4283]
[1586290081645,143.33,7180.55,97.3,0.03239,9e-05,0.43029]
[1586290091719,143.33,7183.71,97.3,0.03266,9e-05,0.43349]
[1586290096750,143.33,7185.58,97.3,0.03281,9e-05,0.43527]
[1586290101786,143.31,7187.49,97.3,0.03296,9e-05,0.43702]
[1586290111859,143.25,7192.45,97.3,0.03332,9e-05,0.44111]
[1586290116892,143.22,7194.64,97.3,0.03347,9e-05,0.44292]
[1586290121927,143.18,7194.31,97.3,0.0334,9e-05,0.44216]
[1586290126959,143.13,7202.77,97.3,0.03409,9e-05,0.45023]
[1586290137032,143.03,7198.25,97.3,0.03359,9e-05,0.44447]
[1586290142069,142.98,7200.28,97.3,0.03372,9e-05,0.44605]
[1586290147102,142.93,7201.54,97.3,0.03379,9e-05,0.4468]
[1586290152135,142.88,7201.53,97.3,0.03374,9e-05,0.44625]
[1586290162208,142.81,7196.55,97.3,0.03322,9e-05,0.44034]
[1586290167242,142.78,7197.1,97.3,0.03324,9e-05,0.44062]
[1586290172275,142.76,7198.51,97.3,0.03332,9e-05,0.44149]
[1586290178320,142.72,7199.58,97.3,0.03338,9e-05,0.4422]
[1586290188387,142.69,7191.5,97.3,0.03264,9e-05,0.43362]
[1586290193429,142.69,7190.31,97.3,0.03254,9e-05,0.43247]
[1586290198465,142.69,7193.64,97.3,0.03283,9e-05,0.43586]
[1586290206063,142.67,7197.01,97.3,0.03311,9e-05,0.43904]
[1586290206913,142.67,7196.34,97.3,0.03304,9e-05,0.43833]
[1586290207628,142.67,7196.92,97.3,0.03309,9e-05,0.43888]
[1586290208469,142.67,7196.92,97.3,0.03309,9e-05,0.43888]
[1586290217592,142.64,7195.32,97.3,0.03292,9e-05,0.43691]
[1586290222629,142.62,7195.05,97.3,0.03288,9e-05,0.43651]
[1586290227662,142.62,7191.19,97.3,0.03255,9e-05,0.43263]
[1586290237736,142.65,7185.29,97.3,0.03206,8e-05,0.42678]
[1586290242769,142.68,7183.81,97.3,0.03196,8e-05,0.4256]
[1586290244773,142.68,7183.66,97.3,0.03195,8e-05,0.42551]
[1586290245279,142.69,7183.44,97.3,0.03194,8e-05,0.42535]
[1586290250822,142.74,7178.16,97.3,0.03154,8e-05,0.42069]
[1586290255859,142.78,7178.02,97.3,0.03157,8e-05,0.42103]
[1586290260892,142.83,7175.67,97.3,0.03142,8e-05,0.41922]
[1586290265931,142.88,7173.65,97.3,0.0313,8e-05,0.41781]
[1586290270966,142.93,7176.99,97.3,0.03163,8e-05,0.42161]
[1586290276001,142.97,7180.8,97.3,0.03199,8e-05,0.42577]
[1586290281033,143.0,7182.38,97.3,0.03215,8e-05,0.42765]
[1586290291109,143.02,7184.9,97.3,0.03237,9e-05,0.43013]
[1586290296139,143.03,7185.91,97.3,0.03246,9e-05,0.43124]
[1586290301178,143.03,7187.04,97.3,0.03256,9e-05,0.4324]
[1586290311245,143.03,7188.48,97.3,0.03269,9e-05,0.43382]
[1586290316280,143.03,7184.99,97.3,0.03238,9e-05,0.4303]
[1586290321314,143.04,7182.28,97.3,0.03216,8e-05,0.42772]
[1586290326351,143.06,7177.66,97.3,0.0318,8e-05,0.4234]
[1586290331385,143.1,7174.13,97.3,0.03154,8e-05,0.42033]
[1586290341455,143.19,7172.97,97.3,0.03153,8e-05,0.42018]
[1586290346492,143.23,7169.93,97.3,0.03132,8e-05,0.41771]
[1586290351525,143.29,7165.92,97.3,0.03102,8e-05,0.41416]
[1586290361595,143.45,7161.34,97.3,0.0308,8e-05,0.41141]
[1586290371670,143.55,7170.7,97.3,0.03167,8e-05,0.42155]
[1586290376702,143.58,7166.4,97.3,0.03135,8e-05,0.41776]
[1586290381736,143.64,7162.43,97.3,0.03107,8e-05,0.41449]
[1586290389762,143.73,7158.93,97.3,0.03088,8e-05,0.41213]
[1586290390427,143.73,7158.93,97.3,0.03088,8e-05,0.41213]
[1586290395833,143.83,7152.1,97.3,0.03041,8e-05,0.40654]
[1586290396892,143.84,7149.06,97.3,0.03018,8e-05,0.40383]
[1586290397706,143.84,7149.06,97.3,0.03018,8e-05,0.40383]
[1586290397763,143.84,7149.06,97.3,0.03018,8e-05,0.40383]
[1586290397912,143.86,7148.35,97.3,0.03014,8e-05,0.40337]
[1586290401974,143.94,7146.35,97.3,0.03005,8e-05,0.40229]
[1586290402629,143.94,7146.35,97.3,0.03005,8e-05,0.40229]
[1586290405786,144.0,7146.77,97.3,0.03015,8e-05,0.40334]
[1586290410942,144.11,7151.65,97.3,0.03064,8e-05,0.40908]
[1586290419533,144.25,7149.21,97.3,0.03056,8e-05,0.40795]
[1586290426049,144.34,7143.21,97.3,0.03016,8e-05,0.40327]
[1586290431081,144.44,7142.92,97.3,0.03023,8e-05,0.40402]
[1586290432726,144.46,7145.36,97.3,0.03045,8e-05,0.40652]
[1586290438133,144.53,7156.57,97.3,0.03143,8e-05,0.41807]
[1586290443160,144.57,7151.77,97.3,0.03107,8e-05,0.41383]
[1586290448199,144.63,7153.81,97.3,0.0313,8e-05,0.41648]
[1586290453238,144.67,7156.75,97.3,0.03158,8e-05,0.41967]
[1586290458274,144.7,7157.55,97.3,0.03168,8e-05,0.42079]
[1586290463310,144.73,7156.75,97.3,0.03164,8e-05,0.4203]
[1586290464636,144.73,7157.48,97.3,0.0317,8e-05,0.42106]
[1586290468350,144.75,7158.69,97.3,0.03182,8e-05,0.42242]
[1586290474382,144.77,7158.6,97.3,0.03181,8e-05,0.4223]
[1586290479183,144.79,7158.82,97.3,0.03185,8e-05,0.4227]
[1586290484453,144.82,7151.08,97.3,0.03124,8e-05,0.41551]
[1586290486155,144.83,7149.14,97.3,0.03109,8e-05,0.41374]
[1586290491504,144.89,7149.24,97.3,0.03115,8e-05,0.41451]
[1586290496540,144.94,7147.65,97.3,0.03107,8e-05,0.41347]
[1586290501570,144.99,7143.2,97.3,0.03076,8e-05,0.4098]
[1586290506610,145.05,7143.83,97.3,0.03087,8e-05,0.41105]
[1586290511644,145.11,7142.93,97.3,0.03085,8e-05,0.41079]
[1586290521714,145.23,7141.09,97.3,0.03081,8e-05,0.41027]
[1586290526747,145.29,7133.06,97.3,0.03023,8e-05,0.40335]
[1586290531780,145.38,7130.17,97.3,0.03006,8e-05,0.40127]
[1586290541854,145.58,7121.03,97.3,0.02952,8e-05,0.39482]
[1586290546725,145.67,7117.43,97.3,0.02933,8e-05,0.39244]
[1586290554523,145.62,7114.46,97.3,0.02905,8e-05,0.3892]
[1586290557761,145.7,7115.26,97.3,0.02919,8e-05,0.39077]
[1586290559683,145.69,7115.58,97.3,0.0292,8e-05,0.39093]
[1586290564330,145.63,7120.69,97.3,0.02954,8e-05,0.395]
[1586290570400,145.75,7127.69,97.3,0.03021,8e-05,0.40276]
[1586290571301,145.76,7125.67,97.3,0.03006,8e-05,0.40104]
[1586290582136,145.95,7123.27,97.3,0.03004,8e-05,0.40072]
[1586290587174,146.04,7118.39,97.3,0.02974,8e-05,0.39712]
[1586290589271,146.08,7117.03,97.3,0.02967,8e-05,0.39627]
[1586290595229,145.99,7111.9,97.3,0.02917,8e-05,0.39033]
[1586290600262,145.94,7106.4,97.3,0.0287,8e-05,0.38478]
[1586290605298,145.91,7094.29,97.3,0.02776,7e-05,0.37368]
[1586290615366,145.9,7103.55,97.3,0.02844,8e-05,0.38181]
[1586290620402,145.87,7105.97,97.3,0.0286,8e-05,0.38371]
[1586290625438,145.83,7105.08,97.3,0.0285,8e-05,0.38252]
[1586290635508,145.82,7089.73,97.3,0.02734,7e-05,0.36873]
[1586290640541,145.85,7085.76,97.3,0.02708,7e-05,0.36553]
[1586290645574,145.89,7082.87,97.3,0.0269,7e-05,0.3634]
[1586290650612,145.94,7081.67,97.3,0.02686,7e-05,0.36282]
[1586290655651,145.98,7084.85,97.3,0.02711,7e-05,0.36578]
[1586290660686,146.01,7096.59,97.3,0.028,8e-05,0.37642]
[1586290665721,145.99,7106.18,97.3,0.02871,8e-05,0.38484]
[1586290670756,145.94,7114.34,97.3,0.02929,8e-05,0.39178]
[1586290675789,145.86,7119.79,97.3,0.02965,8e-05,0.39606]
[1586290675950,145.86,7119.79,97.3,0.02965,8e-05,0.39606]
[1586290681834,145.98,7118.47,97.3,0.02966,8e-05,0.39608]
[1586290684123,146.03,7115.8,97.3,0.02949,8e-05,0.39405]
[1586290689923,145.94,7118.65,97.3,0.02963,8e-05,0.39578]
[1586290689994,145.94,7118.65,97.3,0.02963,8e-05,0.39578]
[1586290693616,146.0,7121.65,97.3,0.02993,8e-05,0.39921]
[1586290695360,146.04,7127.32,97.3,0.03041,8e-05,0.40489]
[1586290697272,146.06,7129.74,97.3,0.03063,8e-05,0.40746]
[1586290703013,146.13,7136.55,97.3,0.03124,8e-05,0.41457]
[1586290713081,146.15,7139.7,97.3,0.03151,8e-05,0.4176]
[1586290715653,146.16,7137.53,97.3,0.03134,8e-05,0.41562]
[1586290717659,146.17,7139.45,97.3,0.03151,8e-05,0.41757]
[1586290721127,146.19,7134.83,97.3,0.03114,8e-05,0.41332]
[1586290725640,146.24,7130.05,97.3,0.0308,8e-05,0.4093]
[1586290731210,146.3,7130.14,97.3,0.03087,8e-05,0.41]
[1586290732508,146.31,7129.76,97.3,0.03084,8e-05,0.40975]
[1586290732819,146.31,7129.76,97.3,0.03084,8e-05,0.40975]
[1586290741282,146.39,7130.97,97.3,0.03102,8e-05,0.41179]
[1586290746313,146.44,7130.34,97.3,0.03101,8e-05,0.41162]
[1586290750508,146.47,7129.46,97.3,0.03097,8e-05,0.41113]
[1586290756384,146.53,7125.17,97.3,0.03068,8e-05,0.40768]
[1586290761423,146.58,7124.08,97.3,0.03065,8e-05,0.40723]
[1586290764836,146.62,7122.88,97.3,0.03058,8e-05,0.40647]
[1586290770460,146.68,7131.11,97.3,0.0313,8e-05,0.41485]
[1586290775521,146.7,7133.39,97.3,0.03149,8e-05,0.41702]
[1586290778011,146.71,7132.65,97.3,0.03144,8e-05,0.41639]
[1586290778713,146.71,7131.57,97.3,0.03136,8e-05,0.41541]
[1586290780022,146.72,7132.53,97.3,0.03144,8e-05,0.41637]
[1586290785549,146.75,7133.55,97.3,0.03155,8e-05,0.41764]
[1586290790627,146.76,7133.45,97.3,0.03156,8e-05,0.41771]
[1586290792739,146.77,7132.36,97.3,0.03147,8e-05,0.41674]
[1586290796255,146.78,7131.32,97.3,0.0314,8e-05,0.41586]
[1586290801705,146.82,7125.27,97.3,0.03094,8e-05,0.4105]
[1586290802148,146.82,7125.27,97.3,0.03094,8e-05,0.4105]
[1586290806805,146.87,7118.55,97.3,0.03045,8e-05,0.4047]
[1586290807786,146.84,7119.1,97.3,0.03047,8e-05,0.40495]
[1586290809794,146.87,7118.96,97.3,0.03048,8e-05,0.40507]
[1586290810668,146.87,7118.96,97.3,0.03048,8e-05,0.40507]
[1586290810810,146.84,7119.82,97.3,0.03053,8e-05,0.40561]
[1586290816809,146.9,7127.74,97.3,0.03122,8e-05,0.41368]
[1586290816837,146.9,7127.74,97.3,0.03122,8e-05,0.41368]
[1586290816845,146.9,7127.74,97.3,0.03122,8e-05,0.41368]
[1586290817669,146.9,7127.74,97.3,0.03122,8e-05,0.41368]
[1586290822386,146.92,7135.74,97.3,0.03189,8e-05,0.42152]
[1586290824302,146.91,7136.53,97.3,0.03196,8e-05,0.42226]
[1586290826495,146.91,7137.64,97.3,0.03205,8e-05,0.42331]
[1586290828688,146.91,7135.75,97.3,0.03189,8e-05,0.42146]
[1586290829420,146.91,7133.87,97.3,0.03173,8e-05,0.41965]
[1586290830235,146.91,7133.71,97.3,0.03172,8e-05,0.41951]
[1586290832112,146.91,7133.28,97.3,0.03167,8e-05,0.41885]
[1586290837958,146.92,7135.67,97.3,0.03187,8e-05,0.42123]
[1586290838341,146.92,7135.67,97.3,0.03187,8e-05,0.42123]
[1586290843996,146.92,7136.7,97.3,0.03195,8e-05,0.42219]
[1586290849037,146.91,7139.45,97.3,0.03218,8e-05,0.42478]
[1586290851854,146.91,7140.39,97.3,0.03225,8e-05,0.42563]
[1586290858846,146.87,7140.3,97.3,0.03221,8e-05,0.42522]
[1586290864138,146.87,7138.7,97.3,0.03207,8e-05,0.42362]
[1586290864875,146.87,7138.7,97.3,0.03207,8e-05,0.42362]
[1586290869323,146.87,7137.21,97.3,0.03195,8e-05,0.42214]
[1586290875217,146.85,7140.83,97.3,0.03224,8e-05,0.42551]
[1586290878245,146.84,7141.49,97.3,0.03228,8e-05,0.42606]
[1586290882525,146.84,7138.39,97.3,0.03202,8e-05,0.42297]
[1586290888307,146.83,7142.15,97.3,0.03232,8e-05,0.42649]
[1586290893342,146.81,7141.81,97.3,0.03225,8e-05,0.4257]
[1586290898378,146.79,7143.5,97.3,0.03238,8e-05,0.42716]
[1586290903319,146.77,7145.25,97.3,0.03251,8e-05,0.42865]
[1586290903789,146.77,7145.9,97.3,0.03256,8e-05,0.42923]
[1586290914460,146.67,7156.5,97.3,0.03337,9e-05,0.43867]
[1586290919522,146.6,7161.62,97.3,0.03374,9e-05,0.44299]
[1586290921311,146.59,7161.99,97.3,0.03375,9e-05,0.4432]
[1586290921789,146.57,7162.09,97.3,0.03375,9e-05,0.44314]
[1586290927579,146.51,7149.5,97.3,0.03261,8e-05,0.43002]
[1586290932616,146.48,7147.29,97.3,0.0324,8e-05,0.42761]
[1586290942683,146.43,7154.31,97.3,0.03294,9e-05,0.43392]
[1586290947719,146.38,7158.01,97.3,0.03321,9e-05,0.43705]
[1586290952754,146.33,7158.07,97.3,0.03314,9e-05,0.43629]
[1586290957791,146.29,7156.5,97.3,0.03296,9e-05,0.43422]
[1586290967861,146.23,7149.76,97.3,0.03234,8e-05,0.42707]
[1586290972895,146.22,7149.81,97.3,0.03233,8e-05,0.42699]
[1586290977931,146.21,7151.2,97.3,0.03244,8e-05,0.42818]
[1586290982966,146.19,7149.24,97.3,0.03226,8e-05,0.4261]
[1586290993034,146.17,7150.12,97.3,0.03231,8e-05,0.42675]
[1586290998072,146.16,7150.56,97.3,0.03233,8e-05,0.42703]
[1586291003104,146.15,7149.59,97.3,0.03224,8e-05,0.42598]
[1586291013174,146.12,7150.17,97.3,0.03225,8e-05,0.42601]
[1586291018207,146.12,7142.61,97.3,0.03162,8e-05,0.41872]
[1586291020645,146.13,7140.68,97.3,0.03147,8e-05,0.41696]
[1586291024085,146.15,7138.33,97.3,0.03129,8e-05,0.41489]
[1586291029288,146.18,7139.37,97.3,0.03141,8e-05,0.41622]
[1586291039357,146.23,7138.91,97.3,0.03142,8e-05,0.41631]
[1586291044397,146.26,7136.78,97.3,0.03127,8e-05,0.41457]
[1586291049430,146.29,7139.1,97.3,0.03149,8e-05,0.4171]
[1586291059498,146.32,7143.45,97.3,0.03188,8e-05,0.42157]
[1586291064536,146.32,7143.68,97.3,0.0319,8e-05,0.42185]
[1586291069569,146.33,7146.16,97.3,0.03211,8e-05,0.42429]
[1586291079637,146.3,7150.4,97.3,0.03242,8e-05,0.42783]
[1586291084676,146.28,7151.03,97.3,0.03245,8e-05,0.42824]
[1586291089713,146.26,7148.31,97.3,0.03221,8e-05,0.42541]
[1586291094750,146.26,7145.57,97.3,0.03198,8e-05,0.42271]
[1586291099783,146.26,7148.02,97.3,0.03218,8e-05,0.42508]
[1586291109847,146.24,7150.57,97.3,0.03237,8e-05,0.42736]
[1586291114886,146.22,7152.45,97.3,0.03252,8e-05,0.42901]
[1586291119922,146.19,7155.43,97.3,0.03274,8e-05,0.43164]
[1586291129988,146.14,7154.33,97.3,0.03259,8e-05,0.42998]
[1586291135023,146.11,7156.04,97.3,0.03269,8e-05,0.43106]
[1586291140061,146.08,7158.18,97.3,0.03284,9e-05,0.43283]
[1586291145097,146.04,7159.02,97.3,0.03288,9e-05,0.43329]
[1586291150128,146.01,7158.85,97.3,0.03283,9e-05,0.43277]
[1586291160202,145.97,7151.54,97.3,0.03218,8e-05,0.42519]
[1586291165233,145.97,7152.6,97.3,0.03226,8e-05,0.42617]
[1586291170271,145.96,7155.28,97.3,0.03248,8e-05,0.42869]
[1586291180345,145.91,7158.34,97.3,0.03269,8e-05,0.43123]
[1586291185377,145.89,7158.92,97.3,0.03272,8e-05,0.43152]
[1586291190411,145.87,7156.72,97.3,0.03251,8e-05,0.42913]
[1586291195446,145.85,7156.91,97.3,0.03249,8e-05,0.42887]
[1586291200480,145.83,7157.93,97.3,0.03256,8e-05,0.42969]
[1586291210550,145.79,7162.23,97.3,0.03288,9e-05,0.43341]
[1586291215587,145.75,7160.6,97.3,0.03271,8e-05,0.43147]
[1586291220619,145.73,7159.54,97.3,0.03259,8e-05,0.43017]
[1586291225653,145.72,7157.07,97.3,0.03237,8e-05,0.4276]
[1586291230690,145.71,7158.4,97.3,0.03247,8e-05,0.42878]
[1586291240759,145.67,7160.28,97.3,0.0326,8e-05,0.43023]
[1586291245795,145.65,7160.28,97.3,0.03258,8e-05,0.43003]
[1586291250837,145.63,7159.75,97.3,0.03251,8e-05,0.42931]
[1586291260905,145.59,7161.06,97.3,0.03257,8e-05,0.42992]
[1586291265943,145.58,7161.56,97.3,0.03259,8e-05,0.43023]
[1586291270974,145.56,7161.65,97.3,0.03258,8e-05,0.43012]
[1586291276011,145.54,7164.24,97.3,0.03278,9e-05,0.43246]
[1586291281047,145.51,7165.31,97.3,0.03285,9e-05,0.43324]
[1586291289242,145.48,7161.76,97.3,0.03251,8e-05,0.42937]
[1586291296150,145.47,7159.94,97.3,0.03235,8e-05,0.42746]
[1586291301185,145.46,7159.72,97.3,0.03232,8e-05,0.42717]
[1586291306219,145.45,7159.97,97.3,0.03234,8e-05,0.42735]
[1586291312265,145.44,7161.4,97.3,0.03243,8e-05,0.42838]
[1586291315700,145.44,7161.44,97.3,0.03243,8e-05,0.42833]
[1586291321324,145.43,7160.77,97.3,0.03236,8e-05,0.42757]
[1586291326362,145.42,7160.09,97.3,0.0323,8e-05,0.42683]
[1586291331397,145.42,7154.39,97.3,0.03182,8e-05,0.42131]
[1586291336433,145.44,7152.47,97.3,0.03168,8e-05,0.41966]
[1586291341466,145.47,7151.71,97.3,0.03164,8e-05,0.41918]
[1586291346500,145.49,7150.05,97.3,0.03153,8e-05,0.41785]
[1586291351536,145.52,7147.79,97.3,0.03137,8e-05,0.41596]
[1586291356572,145.55,7148.2,97.3,0.03143,8e-05,0.41672]
[1586291361608,145.58,7149.09,97.3,0.03154,8e-05,0.41788]
[1586291366643,145.61,7149.96,97.3,0.03163,8e-05,0.419]
[1586291371677,145.63,7153.57,97.3,0.03193,8e-05,0.42242]
[1586291376710,145.63,7158.72,97.3,0.03237,8e-05,0.42748]
[1586291381756,145.62,7158.64,97.3,0.03235,8e-05,0.42728]
[1586291386781,145.61,7158.34,97.3,0.03232,8e-05,0.42691]
[1586291391814,145.61,7159.53,97.3,0.03241,8e-05,0.42799]
[1586291396852,145.59,7162.85,97.3,0.03268,8e-05,0.43108]
[1586291401888,145.57,7164.83,97.3,0.03282,9e-05,0.43279]
[1586291406926,145.54,7164.96,97.3,0.03281,9e-05,0.43261]
[1586291406941,145.54,7164.96,97.3,0.03281,9e-05,0.43261]
[1586291409844,145.52,7163.51,97.3,0.03267,8e-05,0.43103]
[1586291414981,145.5,7164.08,97.3,0.0327,9e-05,0.43137]
[1586291420013,145.48,7163.98,97.3,0.03267,8e-05,0.43106]
[1586291426058,145.46,7163.59,97.3,0.03261,8e-05,0.43043]
[1586291431092,145.44,7162.96,97.3,0.03252,8e-05,0.42935]
[1586291441165,145.43,7160.06,97.3,0.03226,8e-05,0.42631]
[1586291447202,145.42,7160.37,97.3,0.03228,8e-05,0.42657]
[1586291452240,145.42,7157.33,97.3,0.03202,8e-05,0.42357]
[1586291457270,145.43,7154.52,97.3,0.0318,8e-05,0.42096]
[1586291462307,145.45,7155.44,97.3,0.03189,8e-05,0.42202]
[1586291467342,145.46,7155.16,97.3,0.03188,8e-05,0.42188]
[1586291472460,145.47,7156.4,97.3,0.032,8e-05,0.42322]
[1586291478418,145.48,7156.75,97.3,0.03203,8e-05,0.42364]
[1586291483455,145.49,7153.95,97.3,0.03181,8e-05,0.42103]
[1586291488488,145.51,7150.02,97.3,0.03151,8e-05,0.41749]
[1586291493527,145.55,7148.41,97.3,0.03139,8e-05,0.41601]
[1586291498561,145.58,7149.31,97.3,0.03149,8e-05,0.41724]
[1586291503598,145.61,7149.59,97.3,0.03154,8e-05,0.41781]
[1586291508630,145.63,7150.71,97.3,0.03166,8e-05,0.41915]
[1586291513667,145.65,7150.45,97.3,0.03166,8e-05,0.41912]
[1586291518703,145.68,7150.24,97.3,0.03166,8e-05,0.41915]
[1586291523738,145.7,7150.19,97.3,0.03168,8e-05,0.41932]
[1586291528771,145.72,7149.8,97.3,0.03167,8e-05,0.41916]
[1586291533809,145.74,7149.03,97.3,0.03162,8e-05,0.41864]
[1586291538840,145.76,7147.81,97.3,0.03154,8e-05,0.41771]
[1586291543875,145.79,7148.01,97.3,0.03158,8e-05,0.41816]
[1586291548908,145.81,7148.15,97.3,0.03162,8e-05,0.41855]
[1586291554955,145.84,7148.12,97.3,0.03162,8e-05,0.41852]
[1586291559999,145.86,7146.81,97.3,0.03154,8e-05,0.41752]
[1586291565021,145.89,7146.41,97.3,0.03153,8e-05,0.41741]
[1586291570059,145.91,7145.86,97.3,0.03151,8e-05,0.41714]
[1586291575098,145.94,7145.62,97.3,0.03151,8e-05,0.41719]
[1586291580129,145.97,7144.41,97.3,0.03144,8e-05,0.41632]
[1586291585160,146.0,7142.7,97.3,0.03133,8e-05,0.41499]
[1586291591207,146.04,7141.3,97.3,0.03125,8e-05,0.41408]
[1586291596240,146.07,7140.87,97.3,0.03125,8e-05,0.41406]
[1586291606314,146.15,7140.74,97.3,0.03131,8e-05,0.41469]
[1586291616387,146.19,7147.03,97.3,0.03185,8e-05,0.42091]
[1586291621418,146.2,7147.74,97.3,0.03192,8e-05,0.42167]
[1586291626453,146.2,7147.0,97.3,0.03186,8e-05,0.42103]
[1586291631460,146.21,7147.42,97.3,0.03191,8e-05,0.42152]
[1586291636525,146.22,7146.39,97.3,0.03183,8e-05,0.4206]
[1586291641562,146.23,7143.4,97.3,0.03159,8e-05,0.41788]
[1586291646594,146.25,7142.09,97.3,0.03151,8e-05,0.41685]
[1586291650956,146.27,7141.63,97.3,0.03149,8e-05,0.41662]
[1586291656661,146.3,7141.43,97.3,0.0315,8e-05,0.41674]
[1586291660756,146.32,7141.56,97.3,0.03152,8e-05,0.41701]
[1586291666736,146.35,7141.51,97.3,0.03155,8e-05,0.41728]
[1586291671767,146.37,7141.5,97.3,0.03155,8e-05,0.41726]
[1586291676804,146.4,7141.27,97.3,0.03155,8e-05,0.41726]
[1586291681841,146.42,7141.16,97.3,0.03156,8e-05,0.41738]
[1586291691913,146.47,7136.9,97.3,0.03127,8e-05,0.41388]
[1586291696946,146.5,7136.29,97.3,0.03125,8e-05,0.41365]
[1586291701979,146.54,7135.88,97.3,0.03125,8e-05,0.4136]
[1586291712048,146.6,7133.13,97.3,0.03109,8e-05,0.41169]
[1586291717087,146.65,7126.93,97.3,0.03063,8e-05,0.40632]
[1586291722118,146.73,7120.18,97.3,0.03016,8e-05,0.40076]
[1586291727151,146.81,7117.38,97.3,0.03002,8e-05,0.39903]
[1586291732191,146.9,7115.22,97.3,0.02991,8e-05,0.39771]
[1586291742258,147.08,7115.55,97.3,0.0301,8e-05,0.39977]
[1586291747294,147.15,7117.4,97.3,0.03032,8e-05,0.40228]
[1586291752331,147.21,7125.68,97.3,0.03104,8e-05,0.41064]
[1586291762401,147.28,7125.58,97.3,0.03109,8e-05,0.41126]
[1586291767437,147.31,7125.55,97.3,0.03112,8e-05,0.41157]
[1586291772460,147.34,7127.94,97.3,0.03134,8e-05,0.41411]
[1586291777503,147.36,7129.3,97.3,0.03147,8e-05,0.41561]
[1586291782541,147.38,7129.65,97.3,0.03152,8e-05,0.41612]
[1586291792608,147.4,7131.14,97.3,0.03164,8e-05,0.4175]
[1586291797645,147.41,7129.06,97.3,0.03148,8e-05,0.41563]
[1586291802676,147.43,7125.88,97.3,0.03124,8e-05,0.41283]
[1586291812748,147.49,7124.74,97.3,0.03121,8e-05,0.41239]
[1586291817786,147.52,7124.56,97.3,0.03122,8e-05,0.41252]
[1586291818172,147.52,7124.56,97.3,0.03122,8e-05,0.41252]
[1586291818746,147.52,7124.56,97.3,0.03122,8e-05,0.41252]
[1586291828860,147.57,7126.63,97.3,0.03144,8e-05,0.415]
[1586291838931,147.59,7128.77,97.3,0.03163,8e-05,0.41722]
[1586291843967,147.6,7129.18,97.3,0.03167,8e-05,0.4177]
[1586291849000,147.61,7128.94,97.3,0.03166,8e-05,0.41756]
[1586291854037,147.61,7128.11,97.3,0.03158,8e-05,0.41658]
[1586291864106,147.63,7128.42,97.3,0.03162,8e-05,0.41708]
[1586291869139,147.64,7129.7,97.3,0.03173,8e-05,0.41836]
[1586291874179,147.64,7130.12,97.3,0.03177,8e-05,0.4188]
[1586291879212,147.64,7129.95,97.3,0.03176,8e-05,0.41865]
[1586291889282,147.65,7131.1,97.3,0.03185,8e-05,0.41977]
[1586291894316,147.65,7130.31,97.3,0.03179,8e-05,0.41901]
[1586291899351,147.65,7130.35,97.3,0.03179,8e-05,0.41905]
[1586291909422,147.65,7130.49,97.3,0.03181,8e-05,0.41923]
[1586291914456,147.65,7129.27,97.3,0.03169,8e-05,0.41782]
[1586291919460,147.66,7129.83,97.3,0.03174,8e-05,0.41841]
[1586291924528,147.66,7130.11,97.3,0.03177,8e-05,0.4187]
[1586291929560,147.66,7130.9,97.3,0.03183,8e-05,0.41946]
[1586291934600,147.66,7133.59,97.3,0.03205,8e-05,0.42201]
[1586291944669,147.63,7135.34,97.3,0.03217,8e-05,0.42339]
[1586291949703,147.62,7135.2,97.3,0.03214,8e-05,0.42311]
[1586291954738,147.6,7133.66,97.3,0.03201,8e-05,0.42152]
[1586291959777,147.6,7134.09,97.3,0.03203,8e-05,0.42185]
[1586291969844,147.57,7135.71,97.3,0.03215,8e-05,0.42316]
[1586291974881,147.56,7135.94,97.3,0.03213,8e-05,0.42297]
[1586291979918,147.55,7135.21,97.3,0.03206,8e-05,0.42216]
[1586291984951,147.54,7134.09,97.3,0.03196,8e-05,0.421]
[1586291997460,147.53,7133.9,97.3,0.03194,8e-05,0.4207]
[1586292003077,147.52,7136.03,97.3,0.0321,8e-05,0.42265]
[1586292008107,147.51,7136.81,97.3,0.03216,8e-05,0.42327]
[1586292018181,147.47,7138.54,97.3,0.03227,8e-05,0.42458]
[1586292023213,147.46,7138.29,97.3,0.03223,8e-05,0.42414]
[1586292028250,147.44,7138.27,97.3,0.03221,8e-05,0.42396]
[1586292033283,147.43,7138.48,97.3,0.03219,8e-05,0.42373]
[1586292043353,147.4,7140.19,97.3,0.03231,8e-05,0.42507]
[1586292048389,147.38,7140.97,97.3,0.03235,8e-05,0.42561]
[1586292053425,147.35,7141.78,97.3,0.0324,8e-05,0.42617]
[1586292058458,147.33,7144.16,97.3,0.03258,8e-05,0.42822]
[1586292068527,147.27,7144.59,97.3,0.03256,8e-05,0.42802]
[1586292073564,147.24,7144.16,97.3,0.03249,8e-05,0.42731]
[1586292078598,147.22,7141.93,97.3,0.03229,8e-05,0.42493]
[1586292083636,147.21,7140.93,97.3,0.03219,8e-05,0.42382]
[1586292093707,147.18,7141.85,97.3,0.03222,8e-05,0.42416]
[1586292098740,147.17,7142.96,97.3,0.0323,8e-05,0.42508]
[1586292103775,147.15,7144.82,97.3,0.03244,8e-05,0.42668]
[1586292108812,147.13,7145.31,97.3,0.03246,8e-05,0.42692]
[1586292113816,147.11,7145.97,97.3,0.03249,8e-05,0.42736]
[1586292118884,147.08,7147.26,97.3,0.03257,8e-05,0.42829]
[1586292123919,147.05,7148.32,97.3,0.03263,8e-05,0.42902]
[1586292128948,147.02,7148.38,97.3,0.03261,8e-05,0.42877]
[1586292133987,146.99,7147.73,97.3,0.03253,8e-05,0.42783]
[1586292139023,146.97,7146.27,97.3,0.03238,8e-05,0.42618]
[1586292149087,146.93,7146.46,97.3,0.03236,8e-05,0.42599]
[1586292154129,146.92,7146.77,97.3,0.03235,8e-05,0.42583]
[1586292159161,146.9,7147.5,97.3,0.0324,8e-05,0.42636]
[1586292164198,146.88,7147.14,97.3,0.03235,8e-05,0.42582]
[1586292169232,146.86,7147.05,97.3,0.03233,8e-05,0.42557]
[1586292179300,146.84,7146.96,97.3,0.03229,8e-05,0.42519]
[1586292184336,146.82,7147.1,97.3,0.03229,8e-05,0.42517]
[1586292189373,146.81,7147.26,97.3,0.03229,8e-05,0.42519]
[1586292195210,146.8,7147.45,97.3,0.0323,8e-05,0.42527]
[1586292200448,146.78,7147.29,97.3,0.03226,8e-05,0.42489]
[1586292206493,146.76,7147.25,97.3,0.03225,8e-05,0.42471]
[1586292211527,146.75,7147.16,97.3,0.03221,8e-05,0.42423]
[1586292216561,146.75,7147.12,97.3,0.0322,8e-05,0.4241]
[1586292221594,146.74,7146.99,97.3,0.03218,8e-05,0.42389]
[1586292226629,146.73,7145.33,97.3,0.03204,8e-05,0.42224]
[1586292231667,146.73,7144.56,97.3,0.03197,8e-05,0.4215]
[1586292236703,146.74,7143.53,97.3,0.03189,8e-05,0.42054]
[1586292241735,146.74,7143.62,97.3,0.0319,8e-05,0.4207]
[1586292246774,146.74,7145.49,97.3,0.03206,8e-05,0.42251]
[1586292251807,146.74,7144.61,97.3,0.03199,8e-05,0.42164]
[1586292256841,146.74,7143.58,97.3,0.0319,8e-05,0.42066]
[1586292261878,146.75,7142.64,97.3,0.03183,8e-05,0.41982]
[1586292266909,146.76,7141.88,97.3,0.03177,8e-05,0.41918]
[1586292271945,146.77,7141.8,97.3,0.03176,8e-05,0.41893]
[1586292277989,146.78,7142.07,97.3,0.03179,8e-05,0.41931]
[1586292283023,146.79,7141.86,97.3,0.03178,8e-05,0.4192]
[1586292288060,146.8,7139.84,97.3,0.03163,8e-05,0.41737]
[1586292293095,146.82,7139.08,97.3,0.03158,8e-05,0.41683]
[1586292298128,146.83,7138.93,97.3,0.03158,8e-05,0.41687]
[1586292303164,146.85,7137.98,97.3,0.03152,8e-05,0.41616]
[1586292308203,146.88,7134.83,97.3,0.03129,8e-05,0.4134]
[1586292313240,146.91,7131.63,97.3,0.03106,8e-05,0.41072]
[1586292318268,146.95,7130.3,97.3,0.03099,8e-05,0.4099]
[1586292320067,146.96,7130.21,97.3,0.03099,8e-05,0.40991]
[1586292320076,146.96,7130.21,97.3,0.03099,8e-05,0.40991]
[1586292320103,146.96,7130.21,97.3,0.03099,8e-05,0.40991]
[1586292323078,147.03,7128.52,97.3,0.03092,8e-05,0.40902]
[1586292328340,147.11,7122.5,97.3,0.03051,8e-05,0.4042]
[1586292333373,147.18,7118.52,97.3,0.03024,8e-05,0.40092]
[1586292338411,147.25,7118.16,97.3,0.03028,8e-05,0.40134]
[1586292343451,147.33,7115.98,97.3,0.03018,8e-05,0.40009]
[1586292348460,147.4,7116.92,97.3,0.03032,8e-05,0.40172]
[1586292353520,147.47,7118.68,97.3,0.03052,8e-05,0.40402]
[1586292358550,147.52,7127.39,97.3,0.03127,8e-05,0.41271]
[1586292363585,147.54,7130.78,97.3,0.03157,8e-05,0.41614]
[1586292368621,147.55,7132.32,97.3,0.0317,8e-05,0.41771]
[1586292373657,147.56,7131.24,97.3,0.03162,8e-05,0.41677]
[1586292378691,147.57,7130.21,97.3,0.03155,8e-05,0.4159]
[1586292383727,147.58,7130.0,97.3,0.03154,8e-05,0.41583]
[1586292388759,147.6,7127.78,97.3,0.03138,8e-05,0.4139]
[1586292393795,147.62,7124.92,97.3,0.03115,8e-05,0.41119]
[1586292398829,147.66,7123.18,97.3,0.03104,8e-05,0.40988]
[1586292403865,147.69,7122.97,97.3,0.03106,8e-05,0.41007]
[1586292408911,147.72,7127.19,97.3,0.03143,8e-05,0.41435]
[1586292413937,147.73,7131.21,97.3,0.03177,8e-05,0.4183]
[1586292418968,147.73,7132.67,97.3,0.03189,8e-05,0.4197]
[1586292424006,147.73,7130.23,97.3,0.03169,8e-05,0.41739]
[1586292429040,147.75,7126.11,97.3,0.03137,8e-05,0.41364]
[1586292434078,147.77,7125.25,97.3,0.03132,8e-05,0.41306]
[1586292439112,147.79,7128.12,97.3,0.03157,8e-05,0.41597]
[1586292444146,147.8,7128.6,97.3,0.03162,8e-05,0.41652]
[1586292449180,147.81,7129.24,97.3,0.03168,8e-05,0.41721]
[1586292454216,147.81,7131.03,97.3,0.03181,8e-05,0.41871]
[1586292459253,147.81,7132.35,97.3,0.03192,8e-05,0.41995]
[1586292464284,147.81,7132.77,97.3,0.03195,8e-05,0.42031]
[1586292469323,147.8,7133.01,97.3,0.03196,8e-05,0.42047]
[1586292474360,147.8,7133.39,97.3,0.03199,8e-05,0.42078]
[1586292479391,147.79,7130.02,97.3,0.03171,8e-05,0.4175]
[1586292484427,147.8,7129.02,97.3,0.03163,8e-05,0.41663]
[1586292489463,147.81,7128.53,97.3,0.0316,8e-05,0.41627]
[1586292494497,147.82,7128.66,97.3,0.03162,8e-05,0.41648]
[1586292499529,147.83,7129.03,97.3,0.03166,8e-05,0.41692]
[1586292504568,147.83,7129.35,97.3,0.03169,8e-05,0.41729]
[1586292510460,147.84,7129.48,97.3,0.03171,8e-05,0.41747]
[1586292515643,147.85,7128.84,97.3,0.03164,8e-05,0.41666]
[1586292520680,147.85,7127.96,97.3,0.03158,8e-05,0.41592]
[1586292525715,147.87,7127.69,97.3,0.03157,8e-05,0.41578]
[1586292530746,147.88,7128.33,97.3,0.03163,8e-05,0.41649]
[1586292535787,147.88,7129.54,97.3,0.03173,8e-05,0.4177]
[1586292540821,147.88,7130.67,97.3,0.03183,8e-05,0.4188]
[1586292545854,147.88,7130.85,97.3,0.03184,8e-05,0.41896]
[1586292550887,147.88,7130.86,97.3,0.03184,8e-05,0.41896]
[1586292555931,147.88,7132.53,97.3,0.03198,8e-05,0.42052]
[1586292560959,147.87,7133.47,97.3,0.03205,8e-05,0.42134]
[1586292565995,147.86,7134.92,97.3,0.03215,8e-05,0.42261]
[1586292570046,147.85,7135.74,97.3,0.03221,8e-05,0.42327]
[1586292570216,147.85,7135.74,97.3,0.03221,8e-05,0.42327]
[1586292570720,147.85,7135.74,97.3,0.03221,8e-05,0.42327]
[1586292571069,147.87,7135.9,97.3,0.03223,8e-05,0.42345]
[1586292577072,147.86,7135.42,97.3,0.03217,8e-05,0.42279]
[1586292582105,147.84,7135.17,97.3,0.03214,8e-05,0.4224]
[1586292587140,147.83,7135.65,97.3,0.03216,8e-05,0.4227]
[1586292592174,147.81,7135.75,97.3,0.03216,8e-05,0.42265]
[1586292596251,147.8,7135.98,97.3,0.03217,8e-05,0.42275]
[1586292596255,147.8,7135.98,97.3,0.03217,8e-05,0.42275]
[1586292596315,147.8,7135.98,97.3,0.03217,8e-05,0.42275]
[1586292597241,147.83,7135.91,97.3,0.03219,8e-05,0.42299]
[1586292598234,147.83,7135.94,97.3,0.03219,8e-05,0.42298]
[1586292598238,147.83,7135.94,97.3,0.03219,8e-05,0.42298]
[1586292598243,147.83,7135.94,97.3,0.03219,8e-05,0.42298]
[1586292602282,147.94,7135.83,97.3,0.03229,8e-05,0.42409]
[1586292605320,147.93,7136.01,97.3,0.03229,8e-05,0.42413]
[1586292605323,147.93,7136.01,97.3,0.03229,8e-05,0.42413]
[1586292605376,147.93,7136.01,97.3,0.03229,8e-05,0.42413]
[1586292608340,148.01,7135.45,97.3,0.03233,8e-05,0.42447]
[1586292614330,147.99,7133.79,97.3,0.03217,8e-05,0.42265]
[1586292619369,147.98,7133.93,97.3,0.03217,8e-05,0.42262]
[1586292624405,147.96,7134.17,97.3,0.03217,8e-05,0.42268]
[1586292629434,147.95,7130.29,97.3,0.03184,8e-05,0.41882]
[1586292634471,147.95,7122.76,97.3,0.03121,8e-05,0.41148]
[1586292639505,147.98,7119.53,97.3,0.03097,8e-05,0.40873]
[1586292644538,148.02,7120.36,97.3,0.03107,8e-05,0.40986]
[1586292649575,148.04,7122.78,97.3,0.03129,8e-05,0.41241]
[1586292654612,148.06,7122.97,97.3,0.03133,8e-05,0.41281]
[1586292659642,148.08,7123.47,97.3,0.03139,8e-05,0.41348]
[1586292664683,148.11,7122.21,97.3,0.03131,8e-05,0.41255]
[1586292669716,148.13,7122.96,97.3,0.03139,8e-05,0.41347]
[1586292674752,148.14,7123.97,97.3,0.03149,8e-05,0.41458]
[1586292679783,148.16,7123.78,97.3,0.03148,8e-05,0.41453]
[1586292684825,148.17,7126.13,97.3,0.03168,8e-05,0.41685]
[1586292689859,148.17,7126.94,97.3,0.03175,8e-05,0.41765]
[1586292694894,148.17,7127.04,97.3,0.03174,8e-05,0.41749]
[1586292699930,148.17,7126.94,97.3,0.03174,8e-05,0.41741]
[1586292704963,148.17,7127.2,97.3,0.03176,8e-05,0.41768]
[1586292709998,148.17,7127.03,97.3,0.03175,8e-05,0.41752]
[1586292715035,148.17,7127.49,97.3,0.03178,8e-05,0.41795]
[1586292720067,148.17,7127.81,97.3,0.03181,8e-05,0.41825]
[1586292725100,148.17,7127.05,97.3,0.03175,8e-05,0.41753]
[1586292730011,148.17,7126.83,97.3,0.03173,8e-05,0.41734]
[1586292731870,148.18,7124.26,97.3,0.03152,8e-05,0.41491]
[1586292737185,148.19,7123.89,97.3,0.0315,8e-05,0.4147]
[1586292743230,148.2,7124.02,97.3,0.03153,8e-05,0.41497]
[1586292748266,148.21,7123.97,97.3,0.03153,8e-05,0.41503]
[1586292753298,148.22,7124.39,97.3,0.03156,8e-05,0.41524]
[1586292758334,148.23,7125.8,97.3,0.03168,8e-05,0.41667]
[1586292763380,148.24,7125.85,97.3,0.03169,8e-05,0.41677]
[1586292765752,148.24,7125.92,97.3,0.0317,8e-05,0.41685]
[1586292771427,148.24,7126.14,97.3,0.03172,8e-05,0.41709]
[1586292777460,148.24,7126.33,97.3,0.03173,8e-05,0.41729]
[1586292782500,148.24,7126.18,97.3,0.03172,8e-05,0.41717]
[1586292792574,148.25,7124.98,97.3,0.03163,8e-05,0.41611]
[1586292797608,148.26,7125.25,97.3,0.03166,8e-05,0.41641]
[1586292802643,148.26,7125.15,97.3,0.03165,8e-05,0.41636]
[1586292812713,148.27,7125.25,97.3,0.03165,8e-05,0.41628]
[1586292817746,148.28,7124.85,97.3,0.03162,8e-05,0.41596]
[1586292822782,148.28,7125.06,97.3,0.03165,8e-05,0.41621]
[1586292828460,148.29,7124.91,97.3,0.03164,8e-05,0.41613]
[1586292838895,148.3,7124.48,97.3,0.03161,8e-05,0.41582]
[1586292843927,148.3,7124.05,97.3,0.03158,8e-05,0.41548]
[1586292849460,148.31,7124.31,97.3,0.03161,8e-05,0.41581]
[1586292855460,148.32,7124.35,97.3,0.03162,8e-05,0.41593]
[1586292861049,148.32,7124.33,97.3,0.03163,8e-05,0.41596]
[1586292866089,148.33,7122.36,97.3,0.03147,8e-05,0.41416]
[1586292871120,148.35,7121.07,97.3,0.03136,8e-05,0.41284]
[1586292876153,148.36,7120.84,97.3,0.03136,8e-05,0.41279]
[1586292886222,148.41,7118.79,97.3,0.03123,8e-05,0.41128]
[1586292891262,148.43,7117.21,97.3,0.03113,8e-05,0.41009]
[1586292896294,148.46,7116.91,97.3,0.03113,8e-05,0.41009]
[1586292901329,148.49,7116.71,97.3,0.03114,8e-05,0.41017]
[1586292911396,148.54,7118.99,97.3,0.03137,8e-05,0.4128]
[1586292916434,148.55,7121.7,97.3,0.0316,8e-05,0.41547]
[1586292921460,148.55,7122.88,97.3,0.0317,8e-05,0.4166]
[1586292931541,148.55,7122.64,97.3,0.03166,8e-05,0.4161]
[1586292936576,148.55,7122.15,97.3,0.03162,8e-05,0.41566]
[1586292941607,148.55,7121.67,97.3,0.03159,8e-05,0.41526]
[1586292946644,148.56,7122.38,97.3,0.03165,8e-05,0.41597]
[1586292951681,148.56,7122.88,97.3,0.03169,8e-05,0.41647]
[1586292961753,148.56,7122.53,97.3,0.03167,8e-05,0.41617]
[1586292966832,148.57,7122.58,97.3,0.03167,8e-05,0.41624]
[1586292971867,148.57,7122.58,97.3,0.03168,8e-05,0.41626]
[1586292983949,148.57,7122.72,97.3,0.03169,8e-05,0.41643]
[1586292990460,148.57,7123.1,97.3,0.03172,8e-05,0.41679]
[1586292996034,148.57,7123.0,97.3,0.03169,8e-05,0.41642]
[1586293001069,148.57,7122.97,97.3,0.03169,8e-05,0.41641]
[1586293011460,148.58,7123.02,97.3,0.0317,8e-05,0.41647]
[1586293017184,148.58,7122.79,97.3,0.03168,8e-05,0.41627]
[1586293023226,148.58,7122.82,97.3,0.03168,8e-05,0.41632]
[1586293034307,148.58,7122.87,97.3,0.03169,8e-05,0.4164]
[1586293039342,148.58,7122.8,97.3,0.03169,8e-05,0.41634]
[1586293044460,148.58,7122.78,97.3,0.03169,8e-05,0.41634]
[1586293055459,148.59,7122.87,97.3,0.03168,8e-05,0.41618]
[1586293060491,148.59,7122.72,97.3,0.03167,8e-05,0.41607]
[1586293066532,148.59,7122.61,97.3,0.03166,8e-05,0.41599]
[1586293071571,148.59,7122.75,97.3,0.03167,8e-05,0.41615]
[1586293081643,148.6,7122.4,97.3,0.03165,8e-05,0.41586]
[1586293086679,148.6,7122.31,97.3,0.03165,8e-05,0.4158]
[1586293091709,148.6,7122.33,97.3,0.03165,8e-05,0.41585]
[1586293101781,148.61,7121.76,97.3,0.03161,8e-05,0.41537]
[1586293106816,148.62,7121.85,97.3,0.03162,8e-05,0.41551]
[1586293111851,148.62,7121.98,97.3,0.03161,8e-05,0.4154]
[1586293116884,148.62,7122.22,97.3,0.03164,8e-05,0.41566]
[1586293121921,148.63,7121.97,97.3,0.03162,8e-05,0.41546]
[1586293132996,148.64,7122.09,97.3,0.03164,8e-05,0.41567]
[1586293138034,148.64,7122.08,97.3,0.03164,8e-05,0.41569]
[1586293143067,148.64,7122.18,97.3,0.03165,8e-05,0.4158]
[1586293153138,148.65,7122.65,97.3,0.03169,8e-05,0.4163]
[1586293158171,148.65,7122.72,97.3,0.0317,8e-05,0.41638]
[1586293163207,148.65,7122.7,97.3,0.0317,8e-05,0.41636]
[1586293170256,148.65,7122.56,97.3,0.03169,8e-05,0.41624]
[1586293181338,148.65,7122.13,97.3,0.03164,8e-05,0.41562]
[1586293186372,148.66,7121.59,97.3,0.0316,8e-05,0.41514]
[1586293191405,148.66,7121.33,97.3,0.03158,8e-05,0.41496]
[1586293203460,148.68,7121.2,97.3,0.03158,8e-05,0.41495]
[1586293208521,148.68,7121.37,97.3,0.0316,8e-05,0.41517]
[1586293213560,148.69,7121.27,97.3,0.0316,8e-05,0.41512]
[1586293218593,148.69,7121.25,97.3,0.0316,8e-05,0.41516]
[1586293228665,148.72,7117.58,97.3,0.03133,8e-05,0.41195]
[1586293233476,148.73,7116.15,97.3,0.03121,8e-05,0.41049]
[1586293233493,148.73,7116.15,97.3,0.03121,8e-05,0.41049]
[1586293233579,148.73,7116.15,97.3,0.03121,8e-05,0.41049]
[1586293236606,148.82,7115.86,97.3,0.03127,8e-05,0.41112]
[1586293245241,148.88,7114.06,97.3,0.03118,8e-05,0.41006]
[1586293252834,148.92,7113.22,97.3,0.03114,8e-05,0.40965]
[1586293257868,148.94,7113.23,97.3,0.03117,8e-05,0.4099]
[1586293262902,148.96,7111.34,97.3,0.03104,8e-05,0.40837]
[1586293267936,148.99,7111.44,97.3,0.03107,8e-05,0.40874]
[1586293272974,149.02,7110.3,97.3,0.031,8e-05,0.40796]
[1586293277417,149.05,7106.8,97.3,0.03075,8e-05,0.40496]
[1586293283044,149.11,7095.16,97.3,0.02989,8e-05,0.39491]
[1586293288076,149.19,7094.26,97.3,0.02989,8e-05,0.39488]
[1586293293112,149.26,7095.54,97.3,0.03004,8e-05,0.39653]
[1586293298148,149.33,7095.79,97.3,0.03012,8e-05,0.39745]
[1586293303185,149.4,7094.91,97.3,0.03011,8e-05,0.39731]
[1586293306935,149.44,7095.17,97.3,0.03017,8e-05,0.39793]
[1586293312245,149.5,7101.68,97.3,0.03074,8e-05,0.40456]
[1586293317282,149.53,7104.42,97.3,0.03099,8e-05,0.40741]
[1586293323333,149.56,7104.51,97.3,0.03102,8e-05,0.4078]
[1586293333398,149.6,7106.93,97.3,0.03125,8e-05,0.41044]
[1586293338429,149.61,7109.57,97.3,0.03148,8e-05,0.41299]
[1586293343467,149.61,7110.39,97.3,0.03154,8e-05,0.41377]
[1586293353538,149.6,7113.37,97.3,0.03176,8e-05,0.41621]
[1586293359461,149.59,7114.25,97.3,0.03182,8e-05,0.41691]
[1586293364613,149.58,7113.41,97.3,0.03174,8e-05,0.41602]
[1586293369646,149.57,7113.56,97.3,0.03174,8e-05,0.41608]
[1586293379717,149.55,7114.18,97.3,0.03178,8e-05,0.41647]
[1586293384754,149.54,7114.36,97.3,0.03178,8e-05,0.41653]
[1586293389793,149.53,7114.15,97.3,0.03176,8e-05,0.41625]
[1586293394821,149.53,7113.56,97.3,0.0317,8e-05,0.41563]
[1586293404893,149.52,7112.55,97.3,0.03161,8e-05,0.41458]
[1586293409925,149.51,7113.74,97.3,0.0317,8e-05,0.41565]
[1586293414963,149.5,7114.3,97.3,0.03172,8e-05,0.41583]
[1586293421006,149.5,7114.38,97.3,0.03172,8e-05,0.41582]
[1586293431077,149.49,7114.66,97.3,0.03174,8e-05,0.41599]
[1586293436114,149.48,7114.54,97.3,0.03172,8e-05,0.41582]
[1586293442157,149.47,7114.76,97.3,0.03173,8e-05,0.41595]
[1586293452224,149.46,7116.21,97.3,0.03183,8e-05,0.41715]
[1586293457261,149.45,7116.64,97.3,0.03186,8e-05,0.41745]
[1586293462295,149.43,7118.46,97.3,0.032,8e-05,0.41902]
[1586293467328,149.41,7118.73,97.3,0.032,8e-05,0.41909]
[1586293472362,149.39,7119.99,97.3,0.03207,8e-05,0.41981]
[1586293482432,149.35,7121.69,97.3,0.03216,8e-05,0.42097]
[1586293487468,149.32,7123.03,97.3,0.03225,8e-05,0.42197]
[1586293492506,149.29,7123.56,97.3,0.03227,8e-05,0.42219]
[1586293502572,149.24,7124.64,97.3,0.0323,8e-05,0.42263]
[1586293504830,149.23,7127.82,97.3,0.03255,8e-05,0.42556]
[1586293505042,149.23,7127.82,97.3,0.03255,8e-05,0.42556]
[1586293505532,149.23,7127.82,97.3,0.03255,8e-05,0.42556]
[1586293507711,149.3,7122.57,97.3,0.03219,8e-05,0.4213]
[1586293511133,149.29,7119.13,97.3,0.03189,8e-05,0.41789]
[1586293516671,149.29,7109.16,97.3,0.03109,8e-05,0.40857]
[1586293521705,149.34,7101.08,97.3,0.03049,8e-05,0.40155]
[1586293527460,149.41,7094.57,97.3,0.03004,8e-05,0.39631]
[1586293532782,149.48,7100.03,97.3,0.03051,8e-05,0.4017]
[1586293537821,149.52,7102.92,97.3,0.03078,8e-05,0.40479]
[1586293542855,149.55,7101.54,97.3,0.0307,8e-05,0.40387]
[1586293543566,149.55,7101.54,97.3,0.0307,8e-05,0.40387]
[1586293553930,149.65,7099.97,97.3,0.03066,8e-05,0.40335]
[1586293557577,149.68,7097.52,97.3,0.0305,8e-05,0.40143]
[1586293558796,149.68,7097.52,97.3,0.0305,8e-05,0.40143]
[1586293559375,149.69,7097.41,97.3,0.0305,8e-05,0.40143]
[1586293565007,149.75,7092.94,97.3,0.0302,8e-05,0.39794]
[1586293570041,149.81,7090.25,97.3,0.03005,8e-05,0.39612]
[1586293575077,149.89,7089.69,97.3,0.03008,8e-05,0.3964]
[1586293580112,149.95,7094.37,97.3,0.0305,8e-05,0.40127]
[1586293585148,149.99,7099.44,97.3,0.03094,8e-05,0.40632]
[1586293587239,150.0,7101.3,97.3,0.03109,8e-05,0.40814]
[1586293593205,150.02,7101.5,97.3,0.03111,8e-05,0.40826]
[1586293603276,150.06,7099.72,97.3,0.031,8e-05,0.40698]
[1586293608313,150.07,7104.07,97.3,0.03136,8e-05,0.41115]
[1586293613343,150.07,7107.27,97.3,0.03162,8e-05,0.41412]
[1586293618381,150.06,7106.69,97.3,0.03157,8e-05,0.41352]
[1586293623412,150.06,7106.4,97.3,0.03154,8e-05,0.41323]
[1586293633481,150.06,7107.27,97.3,0.03161,8e-05,0.41402]
[1586293638518,150.05,7108.59,97.3,0.03171,8e-05,0.41519]
[1586293643556,150.04,7109.47,97.3,0.03177,8e-05,0.41591]
[1586293648594,150.03,7109.79,97.3,0.03179,8e-05,0.41608]
[1586293658659,150.01,7108.94,97.3,0.03168,8e-05,0.4148]
[1586293663695,150.0,7107.52,97.3,0.03156,8e-05,0.4134]
[1586293668733,150.0,7106.74,97.3,0.03149,8e-05,0.41265]
[1586293673765,150.0,7106.1,97.3,0.03144,8e-05,0.41206]
[1586293683839,150.0,7106.45,97.3,0.03147,8e-05,0.41242]
[1586293689460,150.0,7106.27,97.3,0.03146,8e-05,0.41227]
[1586293694916,150.01,7104.92,97.3,0.03135,8e-05,0.41103]
[1586293696418,150.01,7104.38,97.3,0.03131,8e-05,0.41054]
[1586293701964,150.02,7100.17,97.3,0.03099,8e-05,0.40679]
[1586293706998,150.05,7100.15,97.3,0.03101,8e-05,0.407]
[1586293710409,150.06,7101.75,97.3,0.03115,8e-05,0.4086]
[1586293716063,150.07,7103.42,97.3,0.03128,8e-05,0.41005]
[1586293721100,150.08,7105.49,97.3,0.03145,8e-05,0.41204]
[1586293731165,150.08,7106.19,97.3,0.0315,8e-05,0.41265]
[1586293736200,150.08,7104.4,97.3,0.03136,8e-05,0.41099]
[1586293741239,150.09,7102.66,97.3,0.03123,8e-05,0.40947]
[1586293742013,150.09,7102.66,97.3,0.03123,8e-05,0.40947]
[1586293747277,150.1,7102.2,97.3,0.0312,8e-05,0.4092]
[1586293750393,150.11,7102.74,97.3,0.03125,8e-05,0.40977]
[1586293761374,150.13,7104.43,97.3,0.03141,8e-05,0.41152]
[1586293766411,150.13,7104.62,97.3,0.03142,8e-05,0.41173]
[1586293771446,150.13,7105.01,97.3,0.03144,8e-05,0.41185]
[1586293782460,150.13,7106.01,97.3,0.03152,8e-05,0.4128]
[1586293787557,150.13,7105.9,97.3,0.03151,8e-05,0.41269]
[1586293792591,150.13,7106.14,97.3,0.03153,8e-05,0.4129]
[1586293802662,150.13,7106.04,97.3,0.03152,8e-05,0.41278]
[1586293807698,150.13,7106.38,97.3,0.03154,8e-05,0.41308]
[1586293812732,150.12,7106.66,97.3,0.03156,8e-05,0.41331]
[1586293822804,150.11,7108.35,97.3,0.03169,8e-05,0.41479]
[1586293827840,150.1,7109.57,97.3,0.03178,8e-05,0.41583]
[1586293832870,150.09,7111.31,97.3,0.03189,8e-05,0.41704]
[1586293837906,150.07,7111.52,97.3,0.03189,8e-05,0.41706]
[1586293847977,150.03,7113.44,97.3,0.03201,8e-05,0.41849]
[1586293853010,150.01,7114.86,97.3,0.03211,8e-05,0.41959]
[1586293858051,149.98,7116.96,97.3,0.03225,8e-05,0.42128]
[1586293863080,149.95,7118.56,97.3,0.03235,8e-05,0.42246]
[1586293873151,149.87,7121.05,97.3,0.03249,8e-05,0.42406]
[1586293878187,149.83,7122.42,97.3,0.03256,8e-05,0.42494]
[1586293883228,149.78,7123.0,97.3,0.03257,8e-05,0.42503]
[1586293888257,149.74,7124.98,97.3,0.03269,8e-05,0.42646]
[1586293893293,149.69,7127.92,97.3,0.03286,8e-05,0.42846]
[1586293898346,149.63,7129.27,97.3,0.03292,8e-05,0.42916]
[1586293898362,149.63,7129.27,97.3,0.03292,8e-05,0.42916]
[1586293898412,149.63,7129.27,97.3,0.03292,8e-05,0.42916]
[1586293904372,149.75,7130.45,97.3,0.03314,8e-05,0.43154]
[1586293909410,149.84,7131.75,97.3,0.03334,8e-05,0.43376]
[1586293914441,149.92,7132.0,97.3,0.03344,8e-05,0.43487]
[1586293924513,150.09,7133.27,97.3,0.03371,9e-05,0.43782]
[1586293929557,150.15,7133.92,97.3,0.03383,9e-05,0.43913]
[1586293934582,150.22,7134.16,97.3,0.03391,9e-05,0.44002]
[1586293939619,150.27,7134.58,97.3,0.034,9e-05,0.44099]
[1586293950460,150.38,7133.46,97.3,0.03401,9e-05,0.44103]
[1586293955728,150.44,7133.4,97.3,0.03404,9e-05,0.44133]
[1586293960762,150.49,7134.77,97.3,0.03421,9e-05,0.44317]
[1586293970838,150.56,7140.07,97.3,0.03474,9e-05,0.44917]
[1586293972583,150.57,7140.01,97.3,0.03474,9e-05,0.44917]
[1586293977884,150.59,7141.79,97.3,0.03491,9e-05,0.45112]
[1586293982916,150.6,7142.18,97.3,0.03496,9e-05,0.45164]
[1586293987955,150.61,7143.2,97.3,0.03506,9e-05,0.45275]
[1586293992989,150.61,7143.52,97.3,0.03509,9e-05,0.45313]
[1586294003057,150.62,7145.09,97.3,0.03523,9e-05,0.45473]
[1586294009103,150.61,7147.16,97.3,0.03541,9e-05,0.45673]
[1586294014135,150.6,7147.88,97.3,0.03544,9e-05,0.45708]
[1586294024208,150.59,7145.94,97.3,0.03525,9e-05,0.45495]
[1586294029241,150.58,7145.9,97.3,0.03525,9e-05,0.45488]
[1586294034279,150.58,7146.94,97.3,0.03534,9e-05,0.45589]
[1586294039312,150.58,7147.2,97.3,0.03536,9e-05,0.45611]
[1586294049460,150.57,7147.45,97.3,0.03537,9e-05,0.45624]
[1586294055425,150.56,7147.75,97.3,0.03539,9e-05,0.45646]
[1586294060458,150.55,7147.68,97.3,0.03537,9e-05,0.45633]
[1586294070535,150.54,7147.45,97.3,0.03534,9e-05,0.45599]
[1586294075568,150.54,7147.24,97.3,0.0353,9e-05,0.45545]
[1586294080601,150.54,7146.86,97.3,0.03526,9e-05,0.45505]
[1586294086643,150.53,7147.04,97.3,0.03528,9e-05,0.4552]
[1586294091675,150.53,7147.2,97.3,0.03529,9e-05,0.45534]
[1586294101754,150.53,7147.45,97.3,0.03531,9e-05,0.45554]
[1586294107792,150.52,7147.64,97.3,0.03532,9e-05,0.4557]
[1586294112826,150.52,7147.92,97.3,0.03534,9e-05,0.45594]
[1586294122896,150.51,7148.02,97.3,0.03534,9e-05,0.45595]
[1586294127932,150.51,7148.82,97.3,0.03541,9e-05,0.45669]
[1586294132965,150.5,7149.52,97.3,0.03544,9e-05,0.45702]
[1586294137998,150.49,7149.93,97.3,0.03547,9e-05,0.45736]
[1586294143034,150.48,7149.74,97.3,0.03544,9e-05,0.45707]
[1586294153105,150.47,7150.51,97.3,0.03549,9e-05,0.45766]
[1586294156012,150.46,7150.5,97.3,0.03549,9e-05,0.45761]
[1586294159089,150.46,7150.86,97.3,0.03552,9e-05,0.45791]
[1586294164182,150.44,7151.53,97.3,0.03556,9e-05,0.45843]
[1586294175260,150.41,7151.8,97.3,0.03556,9e-05,0.45841]
[1586294180297,150.4,7153.65,97.3,0.03571,9e-05,0.4601]
[1586294181642,150.4,7153.7,97.3,0.03571,9e-05,0.46011]
[1586294187343,150.37,7154.53,97.3,0.03576,9e-05,0.46071]
[1586294188598,150.37,7154.58,97.3,0.03576,9e-05,0.46072]
[1586294200435,150.31,7157.15,97.3,0.03591,9e-05,0.46236]
[1586294205460,150.28,7157.47,97.3,0.03591,9e-05,0.46241]
[1586294210502,150.26,7157.95,97.3,0.03593,9e-05,0.46264]
[1586294220574,150.2,7158.8,97.3,0.03595,9e-05,0.46292]
[1586294225221,150.18,7159.0,97.3,0.03595,9e-05,0.4629]
[1586294231654,150.15,7159.25,97.3,0.03593,9e-05,0.46278]
[1586294238460,150.11,7159.53,97.3,0.03592,9e-05,0.46269]
[1586294243734,150.09,7159.93,97.3,0.03593,9e-05,0.46284]
[1586294248091,150.07,7160.07,97.3,0.03593,9e-05,0.46277]
[1586294253805,150.04,7155.78,97.3,0.0355,9e-05,0.4579]
[1586294258839,150.05,7151.31,97.3,0.0351,9e-05,0.45344]
[1586294263876,150.06,7149.97,97.3,0.035,9e-05,0.45224]
[1586294273944,150.09,7149.58,97.3,0.035,9e-05,0.45221]
[1586294278982,150.1,7150.39,97.3,0.03508,9e-05,0.45314]
[1586294284015,150.11,7150.82,97.3,0.03513,9e-05,0.45367]
[1586294294084,150.13,7150.7,97.3,0.03513,9e-05,0.45373]
[1586294299119,150.14,7150.59,97.3,0.03513,9e-05,0.45371]
[1586294304156,150.15,7150.72,97.3,0.03515,9e-05,0.45392]
[1586294309191,150.15,7150.62,97.3,0.03515,9e-05,0.4539]
[1586294314226,150.16,7150.48,97.3,0.03513,9e-05,0.45355]
[1586294324300,150.18,7150.47,97.3,0.03514,9e-05,0.45371]
[1586294330341,150.19,7150.46,97.3,0.03515,9e-05,0.4538]
[1586294335370,150.2,7150.32,97.3,0.03514,9e-05,0.45374]
[1586294340460,150.2,7150.27,97.3,0.03515,9e-05,0.45376]
[1586294351483,150.22,7149.63,97.3,0.03511,9e-05,0.45332]
[1586294356524,150.23,7149.61,97.3,0.03512,9e-05,0.45339]
[1586294364460,150.24,7149.63,97.3,0.03513,9e-05,0.45354]
[1586294370460,150.25,7149.69,97.3,0.03514,9e-05,0.45369]
[1586294375651,150.26,7149.67,97.3,0.03513,9e-05,0.45347]
[1586294380686,150.27,7149.88,97.3,0.03515,9e-05,0.45375]
[1586294385762,150.27,7149.89,97.3,0.03516,9e-05,0.45382]
[1586294393782,150.28,7149.87,97.3,0.03517,9e-05,0.45391]
[1586294398815,150.29,7150.34,97.3,0.03522,9e-05,0.45443]
[1586294403846,150.29,7153.54,97.3,0.0355,9e-05,0.45764]
[1586294408882,150.28,7154.25,97.3,0.03555,9e-05,0.45826]
[1586294418955,150.25,7156.16,97.3,0.0357,9e-05,0.4599]
[1586294424460,150.23,7156.77,97.3,0.03573,9e-05,0.4603]
[1586294430033,150.22,7156.92,97.3,0.03573,9e-05,0.46027]
[1586294435063,150.2,7157.79,97.3,0.03577,9e-05,0.46068]
[1586294441111,150.18,7158.06,97.3,0.03577,9e-05,0.46071]
[1586294446144,150.15,7158.41,97.3,0.03578,9e-05,0.46084]
[1586294451181,150.14,7159.12,97.3,0.03582,9e-05,0.46135]
[1586294457222,150.11,7159.58,97.3,0.03584,9e-05,0.46155]
[1586294462937,150.09,7160.09,97.3,0.03587,9e-05,0.46189]
[1586294468296,150.06,7160.54,97.3,0.03588,9e-05,0.46202]
[1586294473330,150.04,7160.92,97.3,0.03589,9e-05,0.46218]
[1586294478460,150.02,7160.88,97.3,0.03587,9e-05,0.46191]
[1586294484408,150.0,7160.89,97.3,0.03584,9e-05,0.46167]
[1586294488720,149.98,7161.05,97.3,0.03584,9e-05,0.46166]
[1586294494481,149.96,7161.26,97.3,0.03582,9e-05,0.46134]
[1586294499513,149.94,7161.3,97.3,0.0358,9e-05,0.46118]
[1586294504550,149.92,7161.1,97.3,0.03577,9e-05,0.46081]
[1586294509587,149.91,7160.92,97.3,0.03574,9e-05,0.46047]
[1586294519654,149.88,7160.98,97.3,0.03571,9e-05,0.46024]
[1586294525693,149.87,7160.67,97.3,0.03567,9e-05,0.45977]
[1586294529565,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294529567,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294530026,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294530028,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294530393,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294530394,149.86,7160.69,97.3,0.03566,9e-05,0.4597]
[1586294530863,149.86,7160.71,97.3,0.03566,9e-05,0.45969]
[1586294530864,149.86,7160.71,97.3,0.03566,9e-05,0.45969]
[1586294541813,149.83,7161.36,97.3,0.0357,9e-05,0.46009]
[1586294542176,149.83,7161.36,97.3,0.0357,9e-05,0.46009]
[1586294547848,149.82,7160.59,97.3,0.03562,9e-05,0.45919]
[1586294551810,149.82,7160.14,97.3,0.03557,9e-05,0.45868]
[1586294559413,149.81,7160.54,97.3,0.03557,9e-05,0.45869]
[1586294565460,149.8,7160.32,97.3,0.03555,9e-05,0.45838]
[1586294571013,149.79,7160.27,97.3,0.03554,9e-05,0.45827]
[1586294576048,149.79,7160.46,97.3,0.03555,9e-05,0.45842]
[1586294581079,149.78,7160.63,97.3,0.03556,9e-05,0.45853]
[1586294592156,149.77,7160.1,97.3,0.0355,9e-05,0.45786]
[1586294598200,149.77,7160.07,97.3,0.03549,9e-05,0.45779]
[1586294603241,149.76,7159.99,97.3,0.03548,9e-05,0.45768]
[1586294610294,149.76,7160.03,97.3,0.03548,9e-05,0.45768]
[1586294615322,149.76,7159.76,97.3,0.03544,9e-05,0.4571]
[1586294622369,149.76,7159.89,97.3,0.03545,9e-05,0.45722]
[1586294632445,149.76,7159.84,97.3,0.03544,9e-05,0.45715]
[1586294637460,149.76,7159.63,97.3,0.03542,9e-05,0.45694]
[1586294642510,149.76,7159.63,97.3,0.03542,9e-05,0.45695]
[1586294647546,149.76,7157.37,97.3,0.03522,9e-05,0.45472]
[1586294652584,149.77,7157.33,97.3,0.03523,9e-05,0.45477]
[1586294658460,149.78,7157.14,97.3,0.03522,9e-05,0.45467]
[1586294663657,149.79,7157.09,97.3,0.03523,9e-05,0.45472]
[1586294669700,149.8,7156.68,97.3,0.0352,9e-05,0.45441]
[1586294674739,149.81,7156.7,97.3,0.03519,9e-05,0.45425]
[1586294684804,149.83,7154.96,97.3,0.03506,9e-05,0.45277]
[1586294689843,149.84,7154.73,97.3,0.03505,9e-05,0.45269]
[1586294699914,149.87,7154.55,97.3,0.03507,9e-05,0.45281]
[1586294709980,149.9,7154.41,97.3,0.03508,9e-05,0.45295]
[1586294715018,149.91,7154.21,97.3,0.03508,9e-05,0.4529]
[1586294720050,149.93,7154.12,97.3,0.03508,9e-05,0.45295]
[1586294725485,149.94,7154.05,97.3,0.03509,9e-05,0.45302]
[1586294731126,149.95,7153.03,97.3,0.03499,9e-05,0.45188]
[1586294736164,149.97,7151.67,97.3,0.03489,9e-05,0.45071]
[1586294739883,149.99,7150.06,97.3,0.03477,9e-05,0.44931]
[1586294745460,150.02,7149.41,97.3,0.03474,9e-05,0.449]
[1586294751266,150.05,7148.61,97.3,0.0347,9e-05,0.44849]
[1586294761339,150.12,7144.22,97.3,0.03439,9e-05,0.44489]
[1586294766380,150.16,7143.25,97.3,0.03435,9e-05,0.44438]
[1586294771407,150.21,7142.7,97.3,0.03434,9e-05,0.44429]
[1586294776549,150.25,7141.66,97.3,0.03429,9e-05,0.44373]
[1586294782484,150.31,7140.7,97.3,0.03427,9e-05,0.44343]
[1586294787522,150.36,7140.59,97.3,0.03431,9e-05,0.44378]
[1586294792555,150.4,7140.58,97.3,0.03432,9e-05,0.44392]
[1586294797589,150.44,7140.5,97.3,0.03436,9e-05,0.44427]
[1586294802623,150.48,7140.31,97.3,0.03438,9e-05,0.44449]
[1586294814460,150.56,7139.28,97.3,0.03437,9e-05,0.44437]
[1586294820461,150.61,7138.93,97.3,0.03439,9e-05,0.4445]
[1586294830826,150.69,7138.36,97.3,0.03442,9e-05,0.44476]
[1586294835864,150.72,7137.69,97.3,0.03439,9e-05,0.44446]
[1586294840898,150.76,7137.47,97.3,0.03441,9e-05,0.44462]
[1586294845935,150.79,7137.38,97.3,0.03443,9e-05,0.44489]
[1586294855449,150.84,7140.74,97.3,0.03475,9e-05,0.44841]
[1586294861040,150.86,7142.26,97.3,0.0349,9e-05,0.45011]
[1586294866073,150.87,7143.79,97.3,0.03505,9e-05,0.45174]
[1586294871108,150.88,7144.22,97.3,0.03509,9e-05,0.45225]
[1586294881177,150.89,7145.36,97.3,0.0352,9e-05,0.45346]
[1586294886460,150.89,7145.24,97.3,0.03519,9e-05,0.45336]
[1586294892255,150.89,7145.07,97.3,0.03518,9e-05,0.4532]
[1586294903330,150.89,7146.04,97.3,0.03526,9e-05,0.45416]
[1586294908370,150.89,7145.78,97.3,0.03524,9e-05,0.45388]
[1586294913401,150.89,7146.07,97.3,0.03524,9e-05,0.45387]
[1586294918438,150.88,7146.35,97.3,0.03527,9e-05,0.45414]
[1586294928506,150.88,7146.58,97.3,0.03528,9e-05,0.45432]
[1586294933543,150.88,7146.38,97.3,0.03526,9e-05,0.45411]
[1586294938577,150.88,7146.2,97.3,0.03525,9e-05,0.45392]
[1586294943615,150.88,7145.94,97.3,0.03522,9e-05,0.45365]
[1586294953685,150.88,7145.57,97.3,0.03519,9e-05,0.45331]
[1586294958716,150.88,7145.49,97.3,0.03519,9e-05,0.45326]
[1586294963754,150.88,7145.71,97.3,0.03521,9e-05,0.45349]
[1586294969799,150.88,7145.74,97.3,0.03521,9e-05,0.45353]
[1586294979869,150.89,7145.66,97.3,0.03519,9e-05,0.45319]
[1586294985460,150.89,7145.85,97.3,0.03521,9e-05,0.4534]
[1586294990945,150.89,7145.82,97.3,0.0352,9e-05,0.45338]
[1586295001010,150.89,7145.72,97.3,0.0352,9e-05,0.4533]
[1586295006048,150.89,7145.78,97.3,0.0352,9e-05,0.45338]
[1586295008773,150.89,7145.78,97.3,0.0352,9e-05,0.45338]
[1586295011968,150.89,7145.72,97.3,0.0352,9e-05,0.45333]
[1586295017127,150.9,7145.73,97.3,0.0352,9e-05,0.45335]
[1586295022159,150.9,7145.68,97.3,0.0352,9e-05,0.45332]
[1586295032235,150.9,7145.29,97.3,0.03515,9e-05,0.45268]
[1586295037268,150.9,7145.43,97.3,0.03516,9e-05,0.45285]
[1586295042302,150.91,7145.34,97.3,0.03516,9e-05,0.4528]
[1586295053384,150.91,7145.69,97.3,0.03519,9e-05,0.4532]
[1586295058416,150.91,7145.72,97.3,0.0352,9e-05,0.45324]
[1586295063455,150.91,7145.78,97.3,0.0352,9e-05,0.45331]
[1586295068487,150.92,7145.67,97.3,0.0352,9e-05,0.45322]
[1586295073524,150.92,7145.77,97.3,0.03521,9e-05,0.45333]
[1586295083592,150.92,7146.34,97.3,0.03526,9e-05,0.4539]
[1586295088628,150.92,7146.53,97.3,0.03527,9e-05,0.45407]
[1586295093665,150.91,7146.78,97.3,0.03527,9e-05,0.45401]
[1586295103731,150.91,7147.02,97.3,0.03529,9e-05,0.45422]
[1586295108769,150.91,7146.94,97.3,0.03528,9e-05,0.45411]
[1586295113805,150.91,7147.1,97.3,0.03529,9e-05,0.45426]
[1586295123873,150.9,7147.44,97.3,0.03532,9e-05,0.45454]
[1586295129460,150.9,7147.26,97.3,0.0353,9e-05,0.45433]
[1586295134953,150.9,7147.46,97.3,0.03531,9e-05,0.45449]
[1586295139987,150.89,7147.47,97.3,0.03531,9e-05,0.45447]
[1586295150059,150.89,7147.81,97.3,0.03533,9e-05,0.45474]
[1586295155089,150.88,7148.54,97.3,0.03537,9e-05,0.45514]
[1586295160129,150.88,7148.59,97.3,0.03537,9e-05,0.45514]
[1586295165160,150.87,7150.23,97.3,0.03551,9e-05,0.4567]
[1586295175231,150.85,7151.79,97.3,0.03562,9e-05,0.45799]
[1586295180262,150.83,7152.24,97.3,0.03565,9e-05,0.45828]
[1586295190335,150.79,7153.84,97.3,0.03575,9e-05,0.45949]
[1586295201416,150.75,7153.89,97.3,0.03572,9e-05,0.45911]
[1586295206446,150.73,7154.32,97.3,0.03574,9e-05,0.45934]
[1586295217548,150.69,7156.14,97.3,0.03584,9e-05,0.46045]
[1586295224130,150.67,7157.24,97.3,0.03591,9e-05,0.46131]
[1586295229607,150.63,7157.49,97.3,0.0359,9e-05,0.46118]
[1586295234646,150.61,7157.2,97.3,0.03585,9e-05,0.46064]
[1586295239678,150.59,7157.28,97.3,0.03583,9e-05,0.46048]
[1586295249747,150.54,7158.05,97.3,0.03586,9e-05,0.4608]
[1586295254788,150.52,7158.93,97.3,0.03591,9e-05,0.46144]
[1586295274104,150.43,7159.81,97.3,0.03588,9e-05,0.46109]
[1586295280965,150.4,7161.06,97.3,0.03596,9e-05,0.462]
[1586295286004,150.37,7161.94,97.3,0.03601,9e-05,0.46261]
[1586295291040,150.33,7170.23,97.3,0.03672,9e-05,0.47063]
[1586295301107,150.17,7179.42,97.3,0.0374,9e-05,0.47833]
[1586295304799,150.12,7180.37,97.3,0.03744,9e-05,0.47879]
[1586295310172,150.03,7179.6,97.3,0.03727,9e-05,0.47696]
[1586295320241,149.89,7177.8,97.3,0.03696,9e-05,0.47363]
[1586295325279,149.83,7175.08,97.3,0.03666,9e-05,0.47022]
[1586295330312,149.79,7174.28,97.3,0.03654,9e-05,0.4689]
[1586295335346,149.75,7174.65,97.3,0.03651,9e-05,0.46855]
[1586295343761,149.68,7175.92,97.3,0.03655,9e-05,0.46914]
[1586295349443,149.63,7176.78,97.3,0.03658,9e-05,0.46945]
[1586295354460,149.58,7178.22,97.3,0.03667,9e-05,0.47047]
[1586295359513,149.54,7179.36,97.3,0.03672,9e-05,0.47113]
[1586295361835,149.52,7179.94,97.3,0.03675,9e-05,0.47151]
[1586295372605,149.41,7181.62,97.3,0.0368,9e-05,0.47205]
[1586295377644,149.36,7182.37,97.3,0.03681,9e-05,0.47228]
[1586295382678,149.3,7184.22,97.3,0.03693,9e-05,0.47362]
[1586295385950,149.27,7185.07,97.3,0.03697,9e-05,0.47414]
[1586295391739,149.2,7188.63,97.3,0.03721,9e-05,0.47678]
[1586295401810,149.05,7197.95,97.3,0.03792,9e-05,0.48482]
[1586295406845,148.96,7198.5,97.3,0.03788,9e-05,0.4844]
[1586295411876,148.87,7198.13,97.3,0.03775,9e-05,0.48306]
[1586295421949,148.71,7199.25,97.3,0.03768,9e-05,0.48244]
[1586295426987,148.62,7201.12,97.3,0.03777,9e-05,0.4835]
[1586295429244,148.61,7201.49,97.3,0.03779,9e-05,0.48372]
[1586295435046,148.49,7202.67,97.3,0.03778,9e-05,0.48369]
[1586295440079,148.41,7202.38,97.3,0.03767,9e-05,0.48253]
[1586295450150,148.27,7201.96,97.3,0.03748,9e-05,0.4805]
[1586295455184,148.2,7202.12,97.3,0.0374,9e-05,0.47965]
[1586295460222,148.14,7202.15,97.3,0.03734,9e-05,0.47899]
[1586295465259,148.08,7202.15,97.3,0.03728,9e-05,0.47834]
[1586295475324,147.96,7206.28,97.3,0.03753,9e-05,0.48128]
[1586295480367,147.89,7207.74,97.3,0.0376,9e-05,0.48207]
[1586295485400,147.82,7207.61,97.3,0.03752,9e-05,0.4812]
[1586295490434,147.76,7207.47,97.3,0.03744,9e-05,0.48034]
[1586295505541,147.6,7204.36,97.3,0.03698,9e-05,0.47534]
[1586295510580,147.56,7202.37,97.3,0.03675,9e-05,0.47284]
[1586295520646,147.51,7200.67,97.3,0.03652,9e-05,0.47018]
[1586295525681,147.48,7199.71,97.3,0.03641,9e-05,0.46896]
[1586295530714,147.47,7197.65,97.3,0.0362,9e-05,0.46667]
[1586295535750,147.46,7197.09,97.3,0.03615,9e-05,0.46601]
[1586295545819,147.45,7198.22,97.3,0.03624,9e-05,0.46707]
[1586295550859,147.44,7198.7,97.3,0.03627,9e-05,0.46743]
[1586295560926,147.41,7199.38,97.3,0.03631,9e-05,0.46785]
[1586295570996,147.39,7200.32,97.3,0.03636,9e-05,0.46852]
[1586295576032,147.37,7200.87,97.3,0.03638,9e-05,0.46865]
[1586295581065,147.36,7200.64,97.3,0.03634,9e-05,0.46825]
[1586295586101,147.34,7201.35,97.3,0.03639,9e-05,0.46881]
[1586295596174,147.31,7202.61,97.3,0.03647,9e-05,0.46975]
[1586295601206,147.29,7203.11,97.3,0.0365,9e-05,0.47005]
[1586295606243,147.27,7203.28,97.3,0.03649,9e-05,0.47002]
[1586295611277,147.25,7203.14,97.3,0.03646,9e-05,0.46966]
[1586295621346,147.22,7203.02,97.3,0.03641,9e-05,0.46917]
[1586295626379,147.2,7203.01,97.3,0.0364,9e-05,0.46899]
[1586295633433,147.18,7203.26,97.3,0.03638,9e-05,0.46872]
[1586295643498,147.15,7204.16,97.3,0.03643,9e-05,0.4693]
[1586295648534,147.13,7204.61,97.3,0.03645,9e-05,0.46961]
[1586295653572,147.12,7204.11,97.3,0.03639,9e-05,0.46893]
[1586295658605,147.11,7203.93,97.3,0.03636,9e-05,0.46859]
[1586295673710,147.07,7204.63,97.3,0.03639,9e-05,0.46891]
[1586295678742,147.05,7205.73,97.3,0.03647,9e-05,0.46989]
[1586295683777,147.04,7206.25,97.3,0.0365,9e-05,0.47024]
[1586295693853,147.0,7206.94,97.3,0.03651,9e-05,0.47026]
[1586295698885,146.98,7207.91,97.3,0.03657,9e-05,0.47105]
[1586295703919,146.96,7208.64,97.3,0.03662,9e-05,0.47159]
[1586295708955,146.94,7208.69,97.3,0.0366,9e-05,0.4714]
[1586295719025,146.9,7208.81,97.3,0.03657,9e-05,0.4711]
[1586295724059,146.88,7209.28,97.3,0.0366,9e-05,0.47138]
[1586295729094,146.86,7210.06,97.3,0.03665,9e-05,0.47196]
[1586295734140,146.84,7210.12,97.3,0.03663,9e-05,0.47179]
[1586295740632,146.81,7211.9,97.3,0.03677,9e-05,0.47337]
[1586295749240,146.76,7216.94,97.3,0.03719,9e-05,0.47809]
[1586295754269,146.72,7217.5,97.3,0.03717,9e-05,0.47792]
[1586295759307,146.68,7217.45,97.3,0.03713,9e-05,0.47742]
[1586295769376,146.62,7213.86,97.3,0.03673,9e-05,0.47297]
[1586295770179,146.62,7213.86,97.3,0.03673,9e-05,0.47297]
[1586295770180,146.62,7213.86,97.3,0.03673,9e-05,0.47297]
[1586295770550,146.61,7213.21,97.3,0.03666,9e-05,0.47224]
[1586295770559,146.61,7213.21,97.3,0.03666,9e-05,0.47224]
[1586295776426,146.6,7210.59,97.3,0.0364,9e-05,0.46934]
[1586295781462,146.59,7210.19,97.3,0.03635,9e-05,0.46881]
[1586295791528,146.54,7218.25,97.3,0.03706,9e-05,0.47677]
[1586295796567,146.5,7220.81,97.3,0.03726,9e-05,0.47902]
[1586295801603,146.46,7221.89,97.3,0.03731,9e-05,0.47968]
[1586295811674,146.38,7221.04,97.3,0.03713,9e-05,0.47758]
[1586295816710,146.33,7222.8,97.3,0.03724,9e-05,0.47892]
[1586295821747,146.29,7223.21,97.3,0.03724,9e-05,0.47891]
[1586295831817,146.21,7224.41,97.3,0.03727,9e-05,0.47928]
[1586295836847,146.17,7225.13,97.3,0.03729,9e-05,0.47959]
[1586295841884,146.13,7225.31,97.3,0.03727,9e-05,0.47934]
[1586295846919,146.09,7221.95,97.3,0.03691,9e-05,0.4754]
[1586295851952,146.08,7217.43,97.3,0.03647,9e-05,0.47045]
[1586295862025,146.06,7215.56,97.3,0.03629,9e-05,0.46836]
[1586295867058,146.06,7214.24,97.3,0.03616,9e-05,0.46699]
[1586295872091,146.07,7213.78,97.3,0.0361,9e-05,0.46626]
[1586295882165,146.08,7214.12,97.3,0.03615,9e-05,0.46672]
[1586295887200,146.08,7214.78,97.3,0.03621,9e-05,0.46746]
[1586295892231,146.08,7215.83,97.3,0.03631,9e-05,0.46857]
[1586295897277,146.08,7216.87,97.3,0.0364,9e-05,0.46962]
[1586295902301,146.08,7217.05,97.3,0.03641,9e-05,0.46975]
[1586295912372,146.06,7218.83,97.3,0.03656,9e-05,0.47145]
[1586295917412,146.05,7218.9,97.3,0.03656,9e-05,0.47139]
[1586295924750,146.04,7218.25,97.3,0.03648,9e-05,0.47057]
[1586295930460,146.03,7216.7,97.3,0.03633,9e-05,0.46885]
[1586295940572,146.03,7215.26,97.3,0.03618,9e-05,0.46709]
[1586295945605,146.04,7214.56,97.3,0.03612,9e-05,0.46643]
[1586295950639,146.05,7212.26,97.3,0.03592,9e-05,0.46414]
[1586295960709,146.1,7202.58,97.3,0.03509,9e-05,0.45477]
[1586295962695,146.11,7202.21,97.3,0.03507,9e-05,0.45449]
[1586295967759,146.18,7196.83,97.3,0.03466,9e-05,0.44975]
[1586295974750,146.26,7195.08,97.3,0.03458,9e-05,0.44886]
[1586295984878,146.37,7202.02,97.3,0.03532,9e-05,0.45717]
[1586295989923,146.41,7203.33,97.3,0.03548,9e-05,0.45896]
[1586295994947,146.44,7203.7,97.3,0.03553,9e-05,0.45936]
[1586295999989,146.47,7200.69,97.3,0.03528,9e-05,0.4566]
[1586296010056,146.55,7198.2,97.3,0.03514,9e-05,0.45491]
[1586296015094,146.6,7196.76,97.3,0.03505,9e-05,0.45392]
[1586296020122,146.64,7198.06,97.3,0.03521,9e-05,0.4557]
[1586296025160,146.68,7197.75,97.3,0.03523,9e-05,0.4558]
[1586296035226,146.75,7198.35,97.3,0.03535,9e-05,0.45719]
[1586296040261,146.78,7200.38,97.3,0.03557,9e-05,0.45958]
[1586296045300,146.8,7200.33,97.3,0.03558,9e-05,0.45976]
[1586296050335,146.82,7199.47,97.3,0.03553,9e-05,0.45912]
[1586296060403,146.87,7199.43,97.3,0.03555,9e-05,0.4593]
[1586296065437,146.89,7199.07,97.3,0.03554,9e-05,0.45918]
[1586296070478,146.91,7198.19,97.3,0.03549,9e-05,0.45853]
[1586296080547,146.96,7197.71,97.3,0.03549,9e-05,0.45857]
[1586296085582,146.99,7197.36,97.3,0.03549,9e-05,0.45848]
[1586296090619,147.01,7197.35,97.3,0.03551,9e-05,0.45873]
[1586296105724,147.08,7196.47,97.3,0.0355,9e-05,0.4586]
[1586296110755,147.11,7196.65,97.3,0.03554,9e-05,0.45902]
[1586296115790,147.13,7196.63,97.3,0.03554,9e-05,0.45895]
[1586296120830,147.15,7196.26,97.3,0.03553,9e-05,0.45882]
[1586296135935,147.21,7196.8,97.3,0.03564,9e-05,0.46003]
[1586296140969,147.22,7198.0,97.3,0.03577,9e-05,0.4614]
[1586296151040,147.25,7197.41,97.3,0.03574,9e-05,0.46106]
[1586296156081,147.26,7197.44,97.3,0.03575,9e-05,0.46124]
[1586296161110,147.27,7197.53,97.3,0.03577,9e-05,0.46145]
[1586296166152,147.28,7197.22,97.3,0.03576,9e-05,0.46125]
[1586296171186,147.3,7197.01,97.3,0.03573,9e-05,0.46087]
[1586296181253,147.32,7196.73,97.3,0.03573,9e-05,0.46087]
[1586296186288,147.33,7196.85,97.3,0.03575,9e-05,0.46113]
[1586296191327,147.35,7196.41,97.3,0.03573,9e-05,0.46081]
[1586296201396,147.37,7197.72,97.3,0.03586,9e-05,0.46235]
[1586296211466,147.38,7197.94,97.3,0.0359,9e-05,0.46272]
[1586296216503,147.38,7198.61,97.3,0.03596,9e-05,0.46345]
[1586296221542,147.38,7199.05,97.3,0.036,9e-05,0.46393]
[1586296231607,147.39,7200.25,97.3,0.03609,9e-05,0.46488]
[1586296236644,147.38,7200.61,97.3,0.03612,9e-05,0.46521]
[1586296241678,147.38,7200.9,97.3,0.03615,9e-05,0.46547]
[1586296251747,147.37,7202.58,97.3,0.03629,9e-05,0.46707]
[1586296256780,147.35,7205.18,97.3,0.03651,9e-05,0.46961]
[1586296261818,147.33,7205.54,97.3,0.03653,9e-05,0.46978]
[1586296271892,147.29,7205.96,97.3,0.03653,9e-05,0.46979]
[1586296276924,147.28,7206.34,97.3,0.03654,9e-05,0.46999]
[1586296281957,147.26,7205.46,97.3,0.03644,9e-05,0.46889]
[1586296292031,147.23,7204.82,97.3,0.03633,9e-05,0.46761]
[1586296297069,147.22,7204.92,97.3,0.03633,9e-05,0.46761]
[1586296302107,147.21,7205.08,97.3,0.03633,9e-05,0.46766]
[1586296307132,147.2,7204.41,97.3,0.03626,9e-05,0.46686]
[1586296312172,147.19,7203.61,97.3,0.03618,9e-05,0.46596]
[1586296322237,147.2,7201.68,97.3,0.03601,9e-05,0.46401]
[1586296327271,147.2,7202.79,97.3,0.03611,9e-05,0.46519]
[1586296332307,147.2,7202.2,97.3,0.03606,9e-05,0.46458]
[1586296342381,147.2,7201.25,97.3,0.03598,9e-05,0.46364]
[1586296347410,147.21,7201.77,97.3,0.03603,9e-05,0.46422]
[1586296352449,147.21,7201.68,97.3,0.036,9e-05,0.46385]
[1586296362520,147.21,7202.38,97.3,0.03607,9e-05,0.46459]
[1586296367554,147.21,7202.34,97.3,0.03606,9e-05,0.46455]
[1586296372591,147.21,7202.17,97.3,0.03605,9e-05,0.46439]
[1586296382660,147.22,7201.47,97.3,0.03599,9e-05,0.46371]
[1586296387697,147.22,7201.74,97.3,0.03602,9e-05,0.46401]
[1586296392731,147.22,7201.92,97.3,0.03603,9e-05,0.46422]
[1586296397766,147.22,7202.02,97.3,0.03604,9e-05,0.46434]
[1586296402801,147.22,7202.09,97.3,0.03605,9e-05,0.46442]
[1586296412885,147.23,7202.17,97.3,0.03604,9e-05,0.46423]
[1586296417919,147.23,7202.27,97.3,0.03605,9e-05,0.46435]
[1586296422954,147.23,7201.98,97.3,0.03603,9e-05,0.46407]
[1586296433026,147.23,7201.46,97.3,0.03598,9e-05,0.4636]
[1586296438059,147.24,7201.87,97.3,0.03602,9e-05,0.46405]
[1586296443460,147.24,7201.8,97.3,0.03602,9e-05,0.46401]
[1586296449135,147.24,7201.83,97.3,0.03603,9e-05,0.46407]
[1586296459205,147.24,7202.32,97.3,0.03607,9e-05,0.46459]
[1586296464244,147.24,7204.0,97.3,0.03622,9e-05,0.46629]
[1586296469275,147.24,7203.86,97.3,0.03621,9e-05,0.46609]
[1586296474310,147.23,7202.89,97.3,0.03609,9e-05,0.46476]
[1586296485460,147.23,7202.84,97.3,0.03608,9e-05,0.46468]
[1586296491433,147.23,7203.12,97.3,0.03611,9e-05,0.46496]
[1586296496463,147.23,7203.19,97.3,0.03611,9e-05,0.46502]
[1586296501502,147.23,7202.94,97.3,0.03609,9e-05,0.46475]
[1586296511568,147.23,7202.05,97.3,0.03601,9e-05,0.46387]
[1586296516608,147.23,7201.54,97.3,0.03597,9e-05,0.46339]
[1586296521639,147.24,7201.25,97.3,0.03595,9e-05,0.46314]
[1586296528675,147.25,7200.25,97.3,0.03586,9e-05,0.46218]
[1586296533724,147.27,7192.9,97.3,0.0352,9e-05,0.45464]
[1586296538763,147.31,7189.97,97.3,0.03498,9e-05,0.45211]
[1586296543797,147.36,7188.64,97.3,0.03491,9e-05,0.45124]
[1586296548830,147.4,7188.32,97.3,0.03492,9e-05,0.45141]
[1586296553866,147.45,7188.26,97.3,0.03496,9e-05,0.45184]
[1586296563933,147.53,7187.44,97.3,0.03498,9e-05,0.45194]
[1586296568967,147.58,7187.44,97.3,0.03502,9e-05,0.45239]
[1586296574001,147.61,7189.49,97.3,0.03524,9e-05,0.45483]
[1586296584083,147.66,7191.62,97.3,0.03548,9e-05,0.45755]
[1586296589114,147.68,7192.97,97.3,0.03562,9e-05,0.45912]
[1586296594150,147.69,7194.05,97.3,0.03572,9e-05,0.46009]
[1586296599185,147.7,7194.26,97.3,0.03574,9e-05,0.46041]
[1586296609251,147.72,7194.82,97.3,0.03581,9e-05,0.46116]
[1586296614292,147.73,7195.63,97.3,0.03589,9e-05,0.46205]
[1586296614608,147.73,7195.63,97.3,0.03589,9e-05,0.46205]
[1586296620334,147.73,7195.77,97.3,0.03591,9e-05,0.46224]
[1586296630400,147.74,7195.79,97.3,0.03592,9e-05,0.46235]
[1586296640478,147.75,7194.73,97.3,0.03583,9e-05,0.46136]
[1586296645445,147.75,7194.91,97.3,0.03585,9e-05,0.46159]
[1586296655577,147.77,7192.89,97.3,0.03567,9e-05,0.45944]
[1586296665643,147.8,7192.74,97.3,0.03568,9e-05,0.45956]
[1586296670683,147.81,7192.56,97.3,0.03568,9e-05,0.4595]
[1586296681754,147.84,7192.48,97.3,0.0357,9e-05,0.45973]
[1586296686797,147.85,7192.18,97.3,0.03568,9e-05,0.45953]
[1586296691830,147.86,7192.33,97.3,0.0357,9e-05,0.4598]
[1586296701901,147.88,7191.6,97.3,0.03566,9e-05,0.45929]
[1586296706933,147.89,7191.2,97.3,0.03564,9e-05,0.45902]
[1586296722040,147.93,7191.11,97.3,0.03565,9e-05,0.45906]
[1586296727080,147.94,7191.52,97.3,0.0357,9e-05,0.4596]
[1586296734125,147.96,7191.44,97.3,0.03571,9e-05,0.45968]
[1586296739156,147.97,7190.19,97.3,0.0356,9e-05,0.45852]
[1586296744445,147.98,7187.68,97.3,0.03539,9e-05,0.45611]
[1586296750237,148.01,7187.21,97.3,0.03538,9e-05,0.45597]
[1586296755271,148.04,7187.15,97.3,0.0354,9e-05,0.45615]
[1586296760309,148.06,7187.08,97.3,0.03541,9e-05,0.45631]
[1586296770380,148.1,7185.78,97.3,0.03534,9e-05,0.45544]
[1586296775412,148.13,7185.49,97.3,0.03532,9e-05,0.45512]
[1586296778601,148.14,7185.46,97.3,0.03533,9e-05,0.45524]
[1586296784474,148.17,7181.94,97.3,0.03505,9e-05,0.45205]
[1586296790515,148.22,7179.75,97.3,0.0349,9e-05,0.45034]
[1586296800588,148.3,7178.93,97.3,0.03491,9e-05,0.45041]
[1586296805621,148.34,7178.76,97.3,0.03493,9e-05,0.45065]
[1586296810208,148.37,7178.7,97.3,0.03496,9e-05,0.45093]
[1586296815694,148.42,7179.31,97.3,0.03506,9e-05,0.452]
[1586296816910,148.42,7179.68,97.3,0.0351,9e-05,0.45244]
[1586296822741,148.45,7184.42,97.3,0.03555,9e-05,0.45752]
[1586296825419,148.46,7184.36,97.3,0.03555,9e-05,0.45751]
[1586296828497,148.46,7183.83,97.3,0.03551,9e-05,0.45705]
[1586296833818,148.48,7181.89,97.3,0.03533,9e-05,0.45502]
[1586296838853,148.5,7181.78,97.3,0.03534,9e-05,0.45512]
[1586296848921,148.55,7181.54,97.3,0.03537,9e-05,0.45537]
[1586296853960,148.57,7182.77,97.3,0.0355,9e-05,0.4568]
[1586296858994,148.58,7184.57,97.3,0.03567,9e-05,0.45875]
[1586296864026,148.58,7185.5,97.3,0.03576,9e-05,0.45976]
[1586296874096,148.57,7189.28,97.3,0.03609,9e-05,0.46351]
[1586296878178,148.57,7189.7,97.3,0.03612,9e-05,0.46385]
[1586296880175,148.56,7189.58,97.3,0.03611,9e-05,0.46367]
[1586296883205,148.55,7190.02,97.3,0.03614,9e-05,0.46405]
[1586296887273,148.54,7189.39,97.3,0.03607,9e-05,0.46329]
[1586296893232,148.54,7186.29,97.3,0.03576,9e-05,0.45978]
[1586296898268,148.55,7183.44,97.3,0.03552,9e-05,0.45698]
[1586296903298,148.56,7183.97,97.3,0.03558,9e-05,0.45766]
[1586296908335,148.57,7184.06,97.3,0.0356,9e-05,0.45786]
[1586296919415,148.59,7184.45,97.3,0.03565,9e-05,0.45847]
[1586296924449,148.6,7184.29,97.3,0.03564,9e-05,0.45838]
[1586296929460,148.61,7183.68,97.3,0.0356,9e-05,0.45786]
[1586296934517,148.62,7183.53,97.3,0.03559,9e-05,0.45781]
[1586296944587,148.63,7184.37,97.3,0.03569,9e-05,0.45884]
[1586296950460,148.64,7184.68,97.3,0.03572,9e-05,0.45921]
[1586296955667,148.64,7186.41,97.3,0.03586,9e-05,0.46072]
[1586296965736,148.63,7189.02,97.3,0.03608,9e-05,0.46325]
[1586296970770,148.62,7189.63,97.3,0.03613,9e-05,0.46377]
[1586296975805,148.61,7190.01,97.3,0.03615,9e-05,0.46401]
[1586296980843,148.59,7190.32,97.3,0.03617,9e-05,0.46419]
[1586296980896,148.59,7190.32,97.3,0.03617,9e-05,0.46419]
[1586296982884,148.59,7190.14,97.3,0.03614,9e-05,0.46395]
[1586296983950,148.59,7190.3,97.3,0.03616,9e-05,0.46409]
[1586296984944,148.58,7189.74,97.3,0.0361,9e-05,0.46349]
[1586296990912,148.57,7188.96,97.3,0.03602,9e-05,0.46257]
[1586296995949,148.56,7189.66,97.3,0.03607,9e-05,0.46318]
[1586296998998,148.56,7190.58,97.3,0.03615,9e-05,0.46406]
[1586297005009,148.54,7191.34,97.3,0.0362,9e-05,0.46466]
[1586297008495,148.53,7190.69,97.3,0.03614,9e-05,0.4639]
[1586297011109,148.53,7189.99,97.3,0.03604,9e-05,0.46282]
[1586297017092,148.52,7190.22,97.3,0.03606,9e-05,0.46296]
[1586297022129,148.51,7189.34,97.3,0.03597,9e-05,0.46196]
[1586297024723,148.51,7187.89,97.3,0.03583,9e-05,0.46048]
[1586297030185,148.51,7185.9,97.3,0.03566,9e-05,0.45853]
[1586297035226,148.53,7182.63,97.3,0.03538,9e-05,0.45534]
[1586297040259,148.55,7178.88,97.3,0.03507,9e-05,0.45182]
[1586297045291,148.58,7178.56,97.3,0.03507,9e-05,0.45183]
[1586297055361,148.64,7178.95,97.3,0.03517,9e-05,0.45286]
[1586297060399,148.67,7179.22,97.3,0.03522,9e-05,0.45341]
[1586297065433,148.69,7179.29,97.3,0.03525,9e-05,0.45373]
[1586297070460,148.71,7179.86,97.3,0.03532,9e-05,0.45454]
[1586297080538,148.76,7180.04,97.3,0.03536,9e-05,0.45487]
[1586297085572,148.77,7179.27,97.3,0.03531,9e-05,0.4543]
[1586297090606,148.8,7179.26,97.3,0.03533,9e-05,0.4545]
[1586297095642,148.81,7179.24,97.3,0.03534,9e-05,0.45469]
[1586297103133,148.84,7179.7,97.3,0.03541,9e-05,0.45543]
[1586297108734,148.86,7177.91,97.3,0.03527,9e-05,0.45385]
[1586297114775,148.89,7176.14,97.3,0.03514,9e-05,0.45238]
[1586297119813,148.92,7176.42,97.3,0.03519,9e-05,0.45293]
[1586297130891,148.97,7176.33,97.3,0.03524,9e-05,0.45338]
[1586297136460,148.99,7176.35,97.3,0.03524,9e-05,0.45339]
[1586297141969,149.01,7176.36,97.3,0.03527,9e-05,0.45363]
[1586297152034,149.06,7175.99,97.3,0.03527,9e-05,0.45369]
[1586297157073,149.07,7175.7,97.3,0.03527,9e-05,0.4536]
[1586297162104,149.1,7174.18,97.3,0.03515,9e-05,0.45229]
[1586297167145,149.13,7169.31,97.3,0.03475,9e-05,0.44773]
[1586297170983,149.15,7167.69,97.3,0.03463,9e-05,0.44638]
[1586297182247,149.26,7166.83,97.3,0.03466,9e-05,0.44666]
[1586297187283,149.3,7166.01,97.3,0.03463,9e-05,0.44631]
[1586297192317,149.35,7166.12,97.3,0.03468,9e-05,0.44668]
[1586297202393,149.42,7170.51,97.3,0.03513,9e-05,0.45174]
[1586297207423,149.44,7170.46,97.3,0.03515,9e-05,0.45193]
[1586297212457,149.46,7170.5,97.3,0.03517,9e-05,0.4522]
[1586297213282,149.46,7170.5,97.3,0.03517,9e-05,0.4522]
[1586297218499,149.49,7171.41,97.3,0.03528,9e-05,0.45335]
[1586297223533,149.5,7171.69,97.3,0.03532,9e-05,0.45378]
[1586297231930,149.52,7170.68,97.3,0.03525,9e-05,0.45303]
[1586297238640,149.55,7169.68,97.3,0.03519,9e-05,0.45231]
[1586297243675,149.57,7170.58,97.3,0.03529,9e-05,0.45341]
[1586297253743,149.6,7171.21,97.3,0.03535,9e-05,0.45402]
[1586297258783,149.61,7171.23,97.3,0.03536,9e-05,0.45417]
[1586297263814,149.62,7171.33,97.3,0.03538,9e-05,0.45439]
[1586297269856,149.63,7171.25,97.3,0.03539,9e-05,0.45445]
[1586297280937,149.66,7171.26,97.3,0.03541,9e-05,0.4547]
[1586297285970,149.66,7172.0,97.3,0.03549,9e-05,0.45553]
[1586297291005,149.67,7172.2,97.3,0.03551,9e-05,0.45579]
[1586297296042,149.67,7172.5,97.3,0.03554,9e-05,0.45615]
[1586297306109,149.68,7172.72,97.3,0.03557,9e-05,0.45645]
[1586297311149,149.68,7174.94,97.3,0.03575,9e-05,0.4584]
[1586297316180,149.68,7176.71,97.3,0.0359,9e-05,0.46012]
[1586297324525,149.65,7180.56,97.3,0.03622,9e-05,0.46377]
[1586297330280,149.62,7182.93,97.3,0.03641,9e-05,0.46584]
[1586297335315,149.59,7183.75,97.3,0.03645,9e-05,0.46634]
[1586297340350,149.56,7182.98,97.3,0.03635,9e-05,0.46523]
[1586297351430,149.49,7184.36,97.3,0.03641,9e-05,0.46592]
[1586297356469,149.46,7182.87,97.3,0.03624,9e-05,0.46412]
[1586297361499,149.44,7181.26,97.3,0.03608,9e-05,0.46226]
[1586297366892,149.43,7180.74,97.3,0.03601,9e-05,0.46154]
[1586297372575,149.42,7176.64,97.3,0.03561,9e-05,0.45702]
[1586297377605,149.42,7175.93,97.3,0.03555,9e-05,0.45635]
[1586297382650,149.43,7175.65,97.3,0.03553,9e-05,0.45613]
[1586297392716,149.44,7176.11,97.3,0.03558,9e-05,0.4567]
[1586297397749,149.44,7176.64,97.3,0.03563,9e-05,0.45727]
[1586297402785,149.44,7177.36,97.3,0.0357,9e-05,0.45802]
[1586297407822,149.44,7179.1,97.3,0.03586,9e-05,0.45976]
[1586297408598,149.44,7179.1,97.3,0.03586,9e-05,0.45976]
[1586297413860,149.43,7182.49,97.3,0.03615,9e-05,0.46304]
[1586297418894,149.41,7183.0,97.3,0.03618,9e-05,0.46337]
[1586297423932,149.39,7183.21,97.3,0.03618,9e-05,0.46337]
[1586297429970,149.36,7183.68,97.3,0.03619,9e-05,0.4636]
[1586297440043,149.33,7184.55,97.3,0.03621,9e-05,0.46378]
[1586297445080,149.31,7185.99,97.3,0.03632,9e-05,0.46504]
[1586297450115,149.28,7186.17,97.3,0.03632,9e-05,0.46496]
[1586297455152,149.26,7187.55,97.3,0.03642,9e-05,0.4661]
[1586297462535,149.21,7189.39,97.3,0.03654,9e-05,0.46753]
[1586297468240,149.18,7186.62,97.3,0.03625,9e-05,0.46435]
[1586297471747,149.17,7186.51,97.3,0.03624,9e-05,0.46415]
[1586297477304,149.15,7185.13,97.3,0.03609,9e-05,0.46249]
[1586297487371,149.15,7180.97,97.3,0.0357,9e-05,0.45821]
[1586297492407,149.15,7180.43,97.3,0.03564,9e-05,0.4574]
[1586297494324,149.15,7180.24,97.3,0.03562,9e-05,0.45722]
[1586297499458,149.16,7176.9,97.3,0.03533,9e-05,0.45395]
[1586297509526,149.2,7176.45,97.3,0.03533,9e-05,0.45388]
[1586297514562,149.21,7176.82,97.3,0.03538,9e-05,0.45443]
[1586297519598,149.23,7179.06,97.3,0.03559,9e-05,0.45682]
[1586297524630,149.23,7180.88,97.3,0.03576,9e-05,0.45869]
[1586297534703,149.23,7178.99,97.3,0.03559,9e-05,0.45684]
[1586297539737,149.24,7179.1,97.3,0.03561,9e-05,0.45703]
[1586297544773,149.24,7179.02,97.3,0.03561,9e-05,0.45699]
[1586297549807,149.25,7179.54,97.3,0.03566,9e-05,0.45757]
[1586297559878,149.26,7179.8,97.3,0.03567,9e-05,0.45762]
[1586297564916,149.26,7179.17,97.3,0.03562,9e-05,0.45703]
[1586297569947,149.27,7179.02,97.3,0.03561,9e-05,0.45692]
[1586297574983,149.27,7179.51,97.3,0.03565,9e-05,0.45747]
[1586297585054,149.29,7177.83,97.3,0.03552,9e-05,0.45594]
[1586297591096,149.3,7177.94,97.3,0.03554,9e-05,0.45616]
[1586297596129,149.3,7178.22,97.3,0.03557,9e-05,0.45652]
[1586297601160,149.31,7177.74,97.3,0.03554,9e-05,0.45612]
[1586297611235,149.33,7177.5,97.3,0.03551,9e-05,0.45576]
[1586297616267,149.34,7176.68,97.3,0.03545,9e-05,0.45503]
[1586297625878,149.36,7175.99,97.3,0.03541,9e-05,0.45458]
[1586297631460,149.37,7177.53,97.3,0.03556,9e-05,0.45626]
[1586297637419,149.38,7177.89,97.3,0.0356,9e-05,0.45669]
[1586297642452,149.39,7176.69,97.3,0.0355,9e-05,0.45555]
[1586297647486,149.39,7176.54,97.3,0.03549,9e-05,0.45549]
[1586297652519,149.4,7176.89,97.3,0.03553,9e-05,0.45594]
[1586297662594,149.42,7176.87,97.3,0.03554,9e-05,0.45608]
[1586297667636,149.43,7176.2,97.3,0.03549,9e-05,0.45549]
[1586297672664,149.43,7176.46,97.3,0.0355,9e-05,0.45554]
[1586297682732,149.46,7175.64,97.3,0.03545,9e-05,0.45494]
[1586297687771,149.47,7175.98,97.3,0.03549,9e-05,0.4554]
[1586297692804,149.48,7176.28,97.3,0.03553,9e-05,0.45579]
[1586297697834,149.48,7175.86,97.3,0.0355,9e-05,0.45545]
[1586297702870,149.49,7175.87,97.3,0.03551,9e-05,0.45555]
[1586297712953,149.51,7174.38,97.3,0.03539,9e-05,0.45426]
[1586297713697,149.51,7174.38,97.3,0.03539,9e-05,0.45426]
[1586297718987,149.53,7171.37,97.3,0.03515,9e-05,0.45147]
[1586297724025,149.56,7168.58,97.3,0.03493,9e-05,0.44896]
[1586297734092,149.62,7170.18,97.3,0.03511,9e-05,0.45095]
[1586297739130,149.65,7171.95,97.3,0.03529,9e-05,0.45295]
[1586297744164,149.66,7173.02,97.3,0.0354,9e-05,0.45416]
[1586297754236,149.68,7172.43,97.3,0.03537,9e-05,0.45381]
[1586297759267,149.69,7172.15,97.3,0.03536,9e-05,0.45366]
[1586297766316,149.71,7172.27,97.3,0.03538,9e-05,0.45397]
[1586297771352,149.72,7171.82,97.3,0.03536,9e-05,0.45363]
[1586297781422,149.75,7169.01,97.3,0.03513,9e-05,0.45112]
[1586297786460,149.78,7167.42,97.3,0.03502,9e-05,0.44978]
[1586297791493,149.8,7166.95,97.3,0.03498,9e-05,0.44929]
[1586297801561,149.85,7167.74,97.3,0.0351,9e-05,0.45061]
[1586297807605,149.88,7167.03,97.3,0.03506,9e-05,0.45019]
[1586297812642,149.9,7166.47,97.3,0.03504,9e-05,0.44989]
[1586297822710,149.95,7166.81,97.3,0.03511,9e-05,0.45071]
[1586297827746,149.97,7166.17,97.3,0.03508,9e-05,0.45029]
[1586297832779,149.99,7165.29,97.3,0.03502,9e-05,0.44964]
[1586297837817,150.02,7165.28,97.3,0.03505,9e-05,0.44989]
[1586297842854,150.04,7165.01,97.3,0.03504,9e-05,0.44986]
[1586297849809,150.07,7160.57,97.3,0.03469,9e-05,0.4458]
[1586297854941,150.12,7160.47,97.3,0.0347,9e-05,0.44589]
[1586297865007,150.18,7162.44,97.3,0.03494,9e-05,0.44853]
[1586297875081,150.24,7162.27,97.3,0.03497,9e-05,0.44889]
[1586297880115,150.26,7162.4,97.3,0.03501,9e-05,0.44927]
[1586297885145,150.28,7162.16,97.3,0.03501,9e-05,0.44927]
[1586297895219,150.33,7161.95,97.3,0.03504,9e-05,0.44955]
[1586297900255,150.35,7161.93,97.3,0.03506,9e-05,0.44975]
[1586297905288,150.37,7162.02,97.3,0.03509,9e-05,0.45005]
[1586297915359,150.4,7164.72,97.3,0.03534,9e-05,0.45279]
[1586297919772,150.41,7166.96,97.3,0.03554,9e-05,0.45507]
[1586297925425,150.4,7167.73,97.3,0.03561,9e-05,0.45582]
[1586297930462,150.4,7166.18,97.3,0.03547,9e-05,0.45427]
[1586297940532,150.41,7163.88,97.3,0.03527,9e-05,0.45208]
[1586297941488,150.41,7163.88,97.3,0.03527,9e-05,0.45208]
[1586297946578,150.43,7161.28,97.3,0.03506,9e-05,0.44969]
[1586297951615,150.45,7161.54,97.3,0.0351,9e-05,0.45014]
[1586297956647,150.47,7161.69,97.3,0.03513,9e-05,0.45046]
[1586297966714,150.5,7162.19,97.3,0.03521,9e-05,0.45125]
[1586297971749,150.51,7162.55,97.3,0.03523,9e-05,0.45145]
[1586297976783,150.52,7162.87,97.3,0.03527,9e-05,0.45189]
[1586297979917,150.53,7163.05,97.3,0.03529,9e-05,0.45213]
[1586297991460,150.55,7162.75,97.3,0.03528,9e-05,0.45204]
[1586297996925,150.55,7163.45,97.3,0.03535,9e-05,0.45283]
[1586298001958,150.56,7163.45,97.3,0.03536,9e-05,0.45289]
[1586298007751,150.57,7163.98,97.3,0.03541,9e-05,0.45349]
[1586298013043,150.57,7164.41,97.3,0.03546,9e-05,0.45396]
[1586298018072,150.57,7164.37,97.3,0.03546,9e-05,0.45395]
[1586298023110,150.58,7163.92,97.3,0.03542,9e-05,0.45353]
[1586298028141,150.58,7164.08,97.3,0.03544,9e-05,0.45373]
[1586298033460,150.58,7164.08,97.3,0.03542,9e-05,0.45348]
[1586298039223,150.59,7164.35,97.3,0.03545,9e-05,0.45379]
[1586298044257,150.59,7164.49,97.3,0.03546,9e-05,0.45395]
[1586298049294,150.59,7164.46,97.3,0.03546,9e-05,0.45394]
[1586298054328,150.59,7164.52,97.3,0.03547,9e-05,0.45402]
[1586298064394,150.59,7166.22,97.3,0.03562,9e-05,0.45571]
[1586298069432,150.59,7166.26,97.3,0.03562,9e-05,0.45569]
[1586298074465,150.58,7166.06,97.3,0.03559,9e-05,0.45544]
[1586298085542,150.58,7166.59,97.3,0.03564,9e-05,0.45591]
[1586298090580,150.57,7166.82,97.3,0.03565,9e-05,0.45609]
[1586298095614,150.57,7166.96,97.3,0.03564,9e-05,0.45589]
[1586298100648,150.56,7167.02,97.3,0.03564,9e-05,0.45589]
[1586298111725,150.55,7166.86,97.3,0.03561,9e-05,0.45563]
[1586298117460,150.55,7166.91,97.3,0.03561,9e-05,0.45563]
[1586298122801,150.54,7167.05,97.3,0.03562,9e-05,0.45573]
[1586298132873,150.54,7166.58,97.3,0.03557,9e-05,0.4552]
[1586298137907,150.54,7166.2,97.3,0.03554,9e-05,0.4548]
[1586298142943,150.54,7166.25,97.3,0.03554,9e-05,0.45485]
[1586298147979,150.53,7166.17,97.3,0.03553,9e-05,0.45475]
[1586298153460,150.53,7166.96,97.3,0.03558,9e-05,0.45525]
[1586298159059,150.53,7167.42,97.3,0.03562,9e-05,0.45568]
[1586298164095,150.53,7169.17,97.3,0.03577,9e-05,0.45737]
[1586298169128,150.52,7169.5,97.3,0.03579,9e-05,0.4576]
[1586298174162,150.5,7170.35,97.3,0.03586,9e-05,0.45832]
[1586298184236,150.48,7170.79,97.3,0.03587,9e-05,0.45847]
[1586298189267,150.46,7170.39,97.3,0.03582,9e-05,0.45793]
[1586298194304,150.45,7170.66,97.3,0.03583,9e-05,0.45809]
[1586298199341,150.44,7170.42,97.3,0.0358,9e-05,0.45773]
[1586298210419,150.42,7169.85,97.3,0.03572,9e-05,0.45692]
[1586298215455,150.41,7169.94,97.3,0.0357,9e-05,0.45665]
[1586298220489,150.41,7169.88,97.3,0.03569,9e-05,0.45653]
[1586298231460,150.39,7170.2,97.3,0.03571,9e-05,0.45672]
[1586298241640,150.38,7169.88,97.3,0.03567,9e-05,0.45627]
[1586298246674,150.38,7169.72,97.3,0.03565,9e-05,0.45607]
[1586298252460,150.37,7169.92,97.3,0.03566,9e-05,0.45623]
[1586298257751,150.37,7169.91,97.3,0.03566,9e-05,0.45617]
[1586298262783,150.36,7170.15,97.3,0.03568,9e-05,0.45637]
[1586298267823,150.36,7170.14,97.3,0.03567,9e-05,0.45631]
[1586298272854,150.36,7170.34,97.3,0.03566,9e-05,0.45617]
[1586298284935,150.35,7170.14,97.3,0.03564,9e-05,0.45589]
[1586298289975,150.35,7170.08,97.3,0.03563,9e-05,0.4558]
[1586298295008,150.34,7169.72,97.3,0.0356,9e-05,0.45542]
[1586298305076,150.34,7169.69,97.3,0.03559,9e-05,0.45539]
[1586298310113,150.34,7169.88,97.3,0.03561,9e-05,0.45557]
[1586298315461,150.34,7169.94,97.3,0.03561,9e-05,0.45562]
[1586298327233,150.34,7169.88,97.3,0.0356,9e-05,0.45552]
[1586298333460,150.34,7169.59,97.3,0.03556,9e-05,0.45493]
[1586298339317,150.34,7169.61,97.3,0.03556,9e-05,0.45497]
[1586298351460,150.34,7169.75,97.3,0.03557,9e-05,0.45512]
[1586298357443,150.34,7169.83,97.3,0.03558,9e-05,0.45521]
[1586298362479,150.34,7170.05,97.3,0.0356,9e-05,0.45543]
[1586298375460,150.34,7170.19,97.3,0.03561,9e-05,0.45554]
[1586298381460,150.34,7169.5,97.3,0.03555,9e-05,0.45483]
[1586298391684,150.35,7164.24,97.3,0.03507,9e-05,0.44947]
[1586298396718,150.38,7164.2,97.3,0.03509,9e-05,0.44965]
[1586298401757,150.4,7163.69,97.3,0.03507,9e-05,0.44936]
[1586298406786,150.42,7163.61,97.3,0.03508,9e-05,0.44954]
[1586298411821,150.44,7161.91,97.3,0.03496,9e-05,0.44809]
[1586298419013,150.48,7161.2,97.3,0.03493,9e-05,0.44777]
[1586298425919,150.52,7161.32,97.3,0.03498,9e-05,0.44826]
[1586298430953,150.54,7160.11,97.3,0.03489,9e-05,0.44732]
[1586298435990,150.57,7159.67,97.3,0.03488,9e-05,0.44717]
[1586298447069,150.63,7159.17,97.3,0.0349,9e-05,0.4473]
[1586298452102,150.66,7158.51,97.3,0.03484,9e-05,0.44664]
[1586298457137,150.68,7158.51,97.3,0.03487,9e-05,0.44693]
[1586298467208,150.74,7158.36,97.3,0.03491,9e-05,0.44734]
[1586298472239,150.76,7157.98,97.3,0.0349,9e-05,0.44722]
[1586298477280,150.79,7157.84,97.3,0.03492,9e-05,0.44734]
[1586298482311,150.81,7157.69,97.3,0.03493,9e-05,0.44745]
[1586298491638,150.86,7152.4,97.3,0.03451,9e-05,0.4427]
[1586298497418,150.91,7148.89,97.3,0.03425,9e-05,0.43982]
[1586298502452,150.97,7147.88,97.3,0.03422,9e-05,0.43939]
[1586298512524,151.07,7143.25,97.3,0.0339,9e-05,0.4357]
[1586298515013,151.1,7141.58,97.3,0.03379,9e-05,0.43436]
[1586298520579,151.19,7141.16,97.3,0.03383,9e-05,0.43485]
[1586298525616,151.25,7141.18,97.3,0.0339,9e-05,0.43554]
[1586298525892,151.25,7141.18,97.3,0.0339,9e-05,0.43554]
[1586298533571,151.34,7142.2,97.3,0.03407,9e-05,0.4374]
[1586298541725,151.43,7142.89,97.3,0.03422,9e-05,0.43905]
[1586298547771,151.49,7143.41,97.3,0.03432,9e-05,0.44013]
[1586298552805,151.53,7145.7,97.3,0.03456,9e-05,0.44277]
[1586298562869,151.57,7149.39,97.3,0.03493,9e-05,0.44687]
[1586298567908,151.59,7149.25,97.3,0.03493,9e-05,0.4469]
[1586298572943,151.61,7148.96,97.3,0.0349,9e-05,0.44651]
[1586298583012,151.67,7143.11,97.3,0.03445,9e-05,0.44141]
[1586298588049,151.71,7142.9,97.3,0.03447,9e-05,0.44159]
[1586298593080,151.74,7144.36,97.3,0.03463,9e-05,0.44335]
[1586298595934,151.75,7144.64,97.3,0.03466,9e-05,0.44375]
[1586298595936,151.75,7144.64,97.3,0.03466,9e-05,0.44375]
[1586298596072,151.75,7144.64,97.3,0.03466,9e-05,0.44375]
[1586298596073,151.75,7144.64,97.3,0.03466,9e-05,0.44375]
[1586298603152,151.79,7143.97,97.3,0.03465,9e-05,0.44351]
[1586298608190,151.82,7144.05,97.3,0.03468,9e-05,0.44387]
[1586298610221,151.83,7143.78,97.3,0.03467,9e-05,0.44371]
[1586298616248,151.86,7144.42,97.3,0.03475,9e-05,0.44466]
[1586298621279,151.88,7144.27,97.3,0.03476,9e-05,0.44474]
[1586298631347,151.93,7143.94,97.3,0.03475,9e-05,0.44457]
[1586298636460,151.95,7144.42,97.3,0.03482,9e-05,0.44526]
[1586298642427,151.97,7146.39,97.3,0.03501,9e-05,0.44741]
[1586298652499,151.98,7147.97,97.3,0.03516,9e-05,0.44912]
[1586298652534,151.98,7147.97,97.3,0.03516,9e-05,0.44912]
[1586298655377,151.99,7147.87,97.3,0.03515,9e-05,0.44903]
[1586298660552,151.99,7148.06,97.3,0.03518,9e-05,0.44926]
[1586298665585,152.0,7146.37,97.3,0.03503,9e-05,0.44767]
[1586298667984,152.0,7146.56,97.3,0.03505,9e-05,0.4479]
[1586298673642,152.0,7148.8,97.3,0.03526,9e-05,0.45015]
[1586298678677,152.0,7149.76,97.3,0.03534,9e-05,0.45109]
[1586298683714,152.0,7150.45,97.3,0.0354,9e-05,0.45173]
[1586298688749,151.98,7157.34,97.3,0.03599,9e-05,0.45838]
[1586298696441,151.94,7158.51,97.3,0.03603,9e-05,0.45881]
[1586298697853,151.92,7161.48,97.3,0.03629,9e-05,0.46166]
[1586298703853,151.86,7165.01,97.3,0.03655,9e-05,0.4646]
[1586298709897,151.8,7165.89,97.3,0.03656,9e-05,0.46483]
[1586298725002,151.66,7168.5,97.3,0.03665,9e-05,0.46593]
[1586298728299,151.62,7171.07,97.3,0.03685,9e-05,0.46817]
[1586298734066,151.55,7174.22,97.3,0.03707,9e-05,0.47058]
[1586298749174,151.33,7176.16,97.3,0.03702,9e-05,0.47023]
[1586298754206,151.26,7174.12,97.3,0.03675,9e-05,0.46718]
[1586298759241,151.2,7176.09,97.3,0.03686,9e-05,0.46853]
[1586298764278,151.13,7182.93,97.3,0.03743,9e-05,0.47483]
[1586298764547,151.13,7182.93,97.3,0.03743,9e-05,0.47483]
[1586298770318,151.04,7184.64,97.3,0.03748,9e-05,0.47554]
[1586298775354,150.95,7185.18,97.3,0.03745,9e-05,0.47523]
[1586298780390,150.88,7185.3,97.3,0.03738,9e-05,0.47451]
[1586298785422,150.8,7187.99,97.3,0.03755,9e-05,0.47644]
[1586298790515,150.71,7192.8,97.3,0.03791,9e-05,0.48048]
[1586298796502,150.6,7191.01,97.3,0.03763,9e-05,0.47744]
[1586298802544,150.51,7188.97,97.3,0.03734,9e-05,0.47433]
[1586298807576,150.44,7188.5,97.3,0.03723,9e-05,0.47313]
[1586298809000,150.42,7188.49,97.3,0.03721,9e-05,0.47298]
[1586298819665,150.29,7189.89,97.3,0.03718,9e-05,0.47261]
[1586298824368,150.24,7190.35,97.3,0.03717,9e-05,0.47256]
[1586298829730,150.16,7189.77,97.3,0.03704,9e-05,0.4712]
[1586298834766,150.11,7189.52,97.3,0.03696,9e-05,0.47036]
[1586298841547,150.05,7189.93,97.3,0.03693,9e-05,0.47011]
[1586298846854,149.99,7189.19,97.3,0.0368,9e-05,0.46871]
[1586298851891,149.94,7190.02,97.3,0.03683,9e-05,0.46908]
[1586298856921,149.9,7188.55,97.3,0.03666,9e-05,0.46713]
[1586298861959,149.86,7188.35,97.3,0.0366,9e-05,0.46651]
[1586298872029,149.83,7180.78,97.3,0.03586,9e-05,0.45821]
[1586298877063,149.83,7180.54,97.3,0.03583,9e-05,0.45793]
[1586298882098,149.82,7181.07,97.3,0.03587,9e-05,0.45841]
[1586298883482,149.82,7181.08,97.3,0.03587,9e-05,0.45841]
[1586298894181,149.8,7182.78,97.3,0.03601,9e-05,0.45993]
[1586298899221,149.79,7182.81,97.3,0.036,9e-05,0.45985]
[1586298904251,149.78,7181.58,97.3,0.03588,9e-05,0.45851]
[1586298914324,149.77,7182.38,97.3,0.03594,9e-05,0.45919]
[1586298919356,149.75,7186.03,97.3,0.03625,9e-05,0.46271]
[1586298924393,149.73,7186.46,97.3,0.03627,9e-05,0.46291]
[1586298929426,149.71,7186.46,97.3,0.03625,9e-05,0.46265]
[1586298939498,149.67,7185.6,97.3,0.03611,9e-05,0.4611]
[1586298943381,149.66,7184.59,97.3,0.03601,9e-05,0.45999]
[1586298948559,149.66,7182.63,97.3,0.03582,9e-05,0.45792]
[1586298958631,149.65,7182.78,97.3,0.03583,9e-05,0.45803]
[1586298963663,149.64,7184.99,97.3,0.03603,9e-05,0.46018]
[1586298968700,149.63,7186.24,97.3,0.03613,9e-05,0.46131]
[1586298973737,149.62,7186.68,97.3,0.03615,9e-05,0.46159]
[1586298984814,149.58,7187.47,97.3,0.03619,9e-05,0.46202]
[1586298989845,149.57,7186.88,97.3,0.03612,9e-05,0.46127]
[1586298994880,149.55,7187.84,97.3,0.03617,9e-05,0.46181]
[1586298999920,149.54,7188.84,97.3,0.03624,9e-05,0.46264]
[1586299009985,149.49,7190.47,97.3,0.03635,9e-05,0.46388]
[1586299015022,149.47,7190.89,97.3,0.03637,9e-05,0.46406]
[1586299020059,149.45,7189.11,97.3,0.03618,9e-05,0.46204]
[1586299026460,149.44,7189.12,97.3,0.03617,9e-05,0.46186]
[1586299037179,149.41,7187.48,97.3,0.03599,9e-05,0.45989]
[1586299038506,149.41,7187.41,97.3,0.03598,9e-05,0.4598]
[1586299038508,149.41,7187.41,97.3,0.03598,9e-05,0.4598]
[1586299039184,149.41,7187.41,97.3,0.03598,9e-05,0.4598]
[1586299039199,149.4,7187.3,97.3,0.03597,9e-05,0.45968]
[1586299045233,149.4,7187.29,97.3,0.03596,9e-05,0.45959]
[1586299050271,149.39,7187.13,97.3,0.03594,9e-05,0.45937]
[1586299060341,149.38,7187.27,97.3,0.03592,9e-05,0.45913]
[1586299065373,149.38,7187.12,97.3,0.03591,9e-05,0.45894]
[1586299070409,149.38,7187.2,97.3,0.03591,9e-05,0.45898]
[1586299075443,149.38,7184.88,97.3,0.0357,9e-05,0.45665]
[1586299084440,149.4,7181.03,97.3,0.03537,9e-05,0.45295]
[1586299084446,149.4,7181.03,97.3,0.03537,9e-05,0.45295]
[1586299085953,149.4,7180.67,97.3,0.03535,9e-05,0.45267]
[1586299085955,149.4,7180.67,97.3,0.03535,9e-05,0.45267]
[1586299085990,149.4,7180.67,97.3,0.03535,9e-05,0.45267]
[1586299091558,149.42,7180.93,97.3,0.03539,9e-05,0.45316]
[1586299096590,149.44,7180.91,97.3,0.03541,9e-05,0.45331]
[1586299106664,149.48,7179.95,97.3,0.03536,9e-05,0.45277]
[1586299117740,149.52,7180.28,97.3,0.03541,9e-05,0.45322]
[1586299122771,149.54,7181.08,97.3,0.0355,9e-05,0.45419]
[1586299132847,149.53,7186.79,97.3,0.03601,9e-05,0.45993]
[1586299137891,149.52,7186.98,97.3,0.03602,9e-05,0.46003]
[1586299142912,149.52,7186.67,97.3,0.03598,9e-05,0.45963]
[1586299153996,149.51,7185.41,97.3,0.03586,9e-05,0.45827]
[1586299154228,149.51,7185.41,97.3,0.03586,9e-05,0.45827]
[1586299160034,149.5,7186.97,97.3,0.03599,9e-05,0.45978]
[1586299165069,149.49,7187.73,97.3,0.03605,9e-05,0.46046]
[1586299170105,149.48,7187.81,97.3,0.03605,9e-05,0.46043]
[1586299182187,149.46,7187.68,97.3,0.036,9e-05,0.4598]
[1586299187222,149.45,7190.14,97.3,0.03621,9e-05,0.46218]
[1586299193263,149.44,7188.99,97.3,0.03609,9e-05,0.46084]
[1586299205349,149.41,7189.65,97.3,0.03612,9e-05,0.46124]
[1586299210385,149.4,7189.77,97.3,0.03612,9e-05,0.46123]
[1586299215415,149.39,7190.59,97.3,0.03618,9e-05,0.46193]
[1586299220452,149.37,7191.54,97.3,0.03625,9e-05,0.46273]
[1586299225741,149.36,7191.71,97.3,0.03626,9e-05,0.46275]
[1586299231533,149.33,7191.9,97.3,0.03623,9e-05,0.46241]
[1586299236566,149.32,7191.71,97.3,0.0362,9e-05,0.46206]
[1586299241598,149.3,7191.7,97.3,0.03618,9e-05,0.4619]
[1586299251673,149.27,7193.29,97.3,0.0363,9e-05,0.4632]
[1586299256720,149.26,7192.73,97.3,0.03623,9e-05,0.46245]
[1586299261741,149.24,7194.83,97.3,0.0364,9e-05,0.46441]
[1586299266775,149.22,7195.09,97.3,0.0364,9e-05,0.46444]
[1586299271808,149.19,7193.15,97.3,0.0362,9e-05,0.46219]
[1586299281882,149.19,7187.87,97.3,0.03572,9e-05,0.45682]
[1586299283032,149.19,7187.34,97.3,0.03567,9e-05,0.45629]
[1586299288929,149.21,7184.65,97.3,0.03545,9e-05,0.45375]
[1586299293963,149.23,7183.78,97.3,0.03537,9e-05,0.45279]
[1586299296636,149.24,7188.24,97.3,0.03578,9e-05,0.45736]
[1586299303029,149.23,7191.6,97.3,0.03608,9e-05,0.46076]
[1586299308063,149.23,7191.88,97.3,0.0361,9e-05,0.46096]
[1586299314460,149.22,7192.27,97.3,0.03612,9e-05,0.46124]
[1586299325195,149.19,7193.88,97.3,0.03624,9e-05,0.46262]
[1586299330231,149.18,7194.37,97.3,0.03627,9e-05,0.46296]
[1586299335268,149.16,7194.53,97.3,0.03627,9e-05,0.46296]
[1586299341309,149.14,7194.59,97.3,0.03626,9e-05,0.46282]
[1586299352381,149.11,7192.39,97.3,0.03601,9e-05,0.45997]
[1586299357418,149.11,7192.14,97.3,0.03598,9e-05,0.45969]
[1586299362460,149.11,7192.23,97.3,0.03598,9e-05,0.45975]
[1586299367493,149.1,7192.43,97.3,0.036,9e-05,0.45991]
[1586299374460,149.1,7193.0,97.3,0.03604,9e-05,0.46042]
[1586299380460,149.09,7193.15,97.3,0.03605,9e-05,0.4605]
[1586299386460,149.08,7193.15,97.3,0.03604,9e-05,0.46043]
[1586299391659,149.08,7192.9,97.3,0.03602,9e-05,0.46012]
[1586299396691,149.07,7192.48,97.3,0.03597,9e-05,0.45965]
[1586299401726,149.07,7194.4,97.3,0.03615,9e-05,0.46157]
[1586299406761,149.06,7195.02,97.3,0.03619,9e-05,0.46209]
[1586299422460,149.03,7195.53,97.3,0.03618,9e-05,0.46197]
[1586299428460,149.02,7195.81,97.3,0.0362,9e-05,0.46212]
[1586299433954,149.01,7195.68,97.3,0.03617,9e-05,0.46188]
[1586299446460,148.98,7195.93,97.3,0.03617,9e-05,0.46186]
[1586299452460,148.97,7196.05,97.3,0.03617,9e-05,0.46187]
[1586299458460,148.96,7196.46,97.3,0.0362,9e-05,0.46216]
[1586299469193,148.93,7198.43,97.3,0.03635,9e-05,0.46389]
[1586299474231,148.91,7199.48,97.3,0.03641,9e-05,0.46449]
[1586299479265,148.9,7199.18,97.3,0.03636,9e-05,0.46399]
[1586299484302,148.88,7199.22,97.3,0.03635,9e-05,0.46385]
[1586299494371,148.86,7197.52,97.3,0.03617,9e-05,0.46187]
[1586299499408,148.85,7196.24,97.3,0.03604,9e-05,0.46048]
[1586299504440,148.85,7193.35,97.3,0.03578,9e-05,0.45756]
[1586299514294,148.88,7189.57,97.3,0.03547,9e-05,0.454]
[1586299516736,148.89,7189.14,97.3,0.03544,9e-05,0.4537]
[1586299522568,148.91,7191.05,97.3,0.03564,9e-05,0.45589]
[1586299527601,148.92,7192.01,97.3,0.03573,9e-05,0.45698]
[1586299532639,148.93,7191.93,97.3,0.03571,9e-05,0.4567]
[1586299537674,148.94,7191.95,97.3,0.03573,9e-05,0.45682]
[1586299547742,148.97,7190.4,97.3,0.03561,9e-05,0.45554]
[1586299552779,148.98,7190.35,97.3,0.03562,9e-05,0.45562]
[1586299557817,149.0,7190.42,97.3,0.03564,9e-05,0.45584]
[1586299562848,149.01,7190.95,97.3,0.0357,9e-05,0.4565]
[1586299573926,149.02,7192.83,97.3,0.03588,9e-05,0.45852]
[1586299578960,149.02,7193.35,97.3,0.03593,9e-05,0.45907]
[1586299583937,149.02,7195.0,97.3,0.03608,9e-05,0.46073]
[1586299594064,149.0,7195.97,97.3,0.03613,9e-05,0.46124]
[1586299599101,149.0,7195.38,97.3,0.03607,9e-05,0.46057]
[1586299604009,149.0,7193.28,97.3,0.03588,9e-05,0.45844]
[1586299609172,149.0,7191.14,97.3,0.03569,9e-05,0.45635]
[1586299619241,149.03,7190.2,97.3,0.03563,9e-05,0.45568]
[1586299624275,149.04,7193.79,97.3,0.03597,9e-05,0.45939]
[1586299629310,149.03,7195.08,97.3,0.03608,9e-05,0.46067]
[1586299634346,149.03,7194.79,97.3,0.03605,9e-05,0.4603]
[1586299644415,149.03,7193.01,97.3,0.03588,9e-05,0.45847]
[1586299649449,149.03,7193.62,97.3,0.03594,9e-05,0.45911]
[1586299654492,149.03,7193.75,97.3,0.03593,9e-05,0.45895]
[1586299659523,149.03,7194.65,97.3,0.03601,9e-05,0.45986]
[1586299669592,149.02,7196.07,97.3,0.03613,9e-05,0.46119]
[1586299675630,149.01,7196.22,97.3,0.03614,9e-05,0.46125]
[1586299680666,149.0,7195.37,97.3,0.03605,9e-05,0.4603]
[1586299685705,149.0,7195.01,97.3,0.03601,9e-05,0.4599]
[1586299695778,148.99,7195.38,97.3,0.03604,9e-05,0.46022]
[1586299701460,148.98,7196.01,97.3,0.03609,9e-05,0.46079]
[1586299706856,148.98,7195.08,97.3,0.036,9e-05,0.4598]
[1586299711888,148.98,7191.16,97.3,0.03563,9e-05,0.45556]
[1586299721964,149.02,7188.52,97.3,0.03543,9e-05,0.45332]
[1586299726996,149.05,7188.32,97.3,0.03544,9e-05,0.45334]
[1586299732028,149.07,7187.94,97.3,0.03542,9e-05,0.45319]
[1586299742105,149.1,7190.03,97.3,0.03565,9e-05,0.4557]
[1586299747135,149.11,7190.83,97.3,0.03573,9e-05,0.45661]
[1586299752460,149.12,7191.32,97.3,0.03579,9e-05,0.4572]
[1586299758215,149.13,7192.07,97.3,0.03586,9e-05,0.45802]
[1586299763246,149.13,7191.93,97.3,0.03585,9e-05,0.45791]
[1586299770299,149.15,7188.67,97.3,0.03557,9e-05,0.45477]
[1586299776462,149.17,7188.42,97.3,0.03555,9e-05,0.45445]
[1586299782382,149.18,7190.0,97.3,0.0357,9e-05,0.45621]
[1586299787416,149.19,7190.35,97.3,0.03575,9e-05,0.45666]
[1586299797461,149.22,7186.7,97.3,0.03544,9e-05,0.45327]
[1586299807555,149.26,7185.37,97.3,0.03537,9e-05,0.45238]
[1586299812593,149.29,7185.29,97.3,0.03538,9e-05,0.45254]
[1586299822662,149.32,7185.36,97.3,0.03543,9e-05,0.45301]
[1586299827700,149.34,7185.47,97.3,0.03546,9e-05,0.45331]
[1586299832730,149.36,7185.38,97.3,0.03544,9e-05,0.45311]
[1586299842802,149.39,7188.23,97.3,0.03573,9e-05,0.45629]
[1586299847839,149.39,7189.29,97.3,0.03583,9e-05,0.4574]
[1586299852870,149.4,7189.17,97.3,0.03582,9e-05,0.45731]
[1586299862947,149.4,7189.19,97.3,0.03583,9e-05,0.45739]
[1586299867979,149.4,7188.17,97.3,0.03574,9e-05,0.45637]
[1586299873014,149.41,7186.88,97.3,0.03563,9e-05,0.45515]
[1586299878054,149.42,7187.0,97.3,0.03565,9e-05,0.45537]
[1586299883087,149.43,7186.06,97.3,0.03558,9e-05,0.45455]
[1586299889126,149.44,7186.57,97.3,0.03564,9e-05,0.45521]
[1586299894159,149.45,7186.34,97.3,0.0356,9e-05,0.45478]
[1586299899460,149.47,7186.02,97.3,0.03559,9e-05,0.45458]
[1586299905238,149.48,7185.25,97.3,0.03553,9e-05,0.45397]
[1586299914364,149.51,7183.47,97.3,0.0354,9e-05,0.4525]
[1586299921348,149.54,7183.49,97.3,0.03543,9e-05,0.45279]
[1586299926386,149.56,7183.25,97.3,0.03543,9e-05,0.45274]
[1586299931422,149.57,7183.35,97.3,0.03545,9e-05,0.45301]
[1586299941460,149.6,7183.2,97.3,0.03547,9e-05,0.4532]
[1586299947460,149.62,7183.24,97.3,0.03549,9e-05,0.45342]
[1586299952565,149.64,7182.69,97.3,0.03544,9e-05,0.45275]
[1586299959460,149.66,7182.69,97.3,0.03546,9e-05,0.45296]
[1586299964413,149.67,7183.15,97.3,0.03551,9e-05,0.45358]
[1586299969689,149.68,7186.69,97.3,0.03584,9e-05,0.45725]
[1586299974718,149.68,7188.19,97.3,0.03598,9e-05,0.45874]
[1586299984789,149.66,7189.54,97.3,0.03608,9e-05,0.45993]
[1586299991837,149.65,7189.61,97.3,0.03608,9e-05,0.45986]
[1586299996878,149.64,7188.05,97.3,0.03593,9e-05,0.4582]
[1586300000352,149.64,7187.49,97.3,0.03587,9e-05,0.45762]
[1586300010972,149.65,7184.07,97.3,0.03557,9e-05,0.45424]
[1586300016008,149.66,7183.88,97.3,0.03555,9e-05,0.45388]
[1586300021046,149.67,7185.72,97.3,0.03572,9e-05,0.45583]
[1586300031116,149.68,7185.47,97.3,0.03571,9e-05,0.45568]
[1586300036149,149.68,7185.56,97.3,0.03572,9e-05,0.45583]
[1586300038522,149.69,7185.47,97.3,0.03571,9e-05,0.45576]
[1586300044206,149.7,7181.37,97.3,0.03536,9e-05,0.45179]
[1586300054274,149.75,7179.43,97.3,0.03524,9e-05,0.45036]
[1586300059313,149.77,7178.82,97.3,0.0352,9e-05,0.44999]
[1586300064345,149.8,7176.78,97.3,0.03505,9e-05,0.44823]
[1586300069385,149.83,7176.7,97.3,0.03507,9e-05,0.44845]
[1586300079454,149.89,7176.24,97.3,0.03507,9e-05,0.44838]
[1586300084483,149.92,7176.74,97.3,0.03515,9e-05,0.44918]
[1586300089521,149.95,7177.97,97.3,0.03528,9e-05,0.45066]
[1586300100460,149.99,7178.6,97.3,0.03538,9e-05,0.45173]
[1586300102157,149.99,7178.56,97.3,0.03538,9e-05,0.45173]
[1586300102158,149.99,7178.56,97.3,0.03538,9e-05,0.45173]
[1586300107649,150.01,7177.32,97.3,0.03529,9e-05,0.45072]
[1586300112683,150.03,7177.76,97.3,0.03535,9e-05,0.45136]
[1586300117715,150.05,7178.43,97.3,0.03542,9e-05,0.45221]
[1586300122751,150.06,7178.6,97.3,0.03545,9e-05,0.45252]
[1586300127789,150.08,7178.46,97.3,0.03545,9e-05,0.45251]
[1586300132821,150.09,7176.98,97.3,0.03531,9e-05,0.45089]
[1586300137858,150.12,7175.32,97.3,0.03519,9e-05,0.4495]
[1586300147931,150.16,7175.71,97.3,0.03527,9e-05,0.45033]
[1586300152959,150.18,7175.45,97.3,0.03526,9e-05,0.45028]
[1586300158005,150.2,7173.73,97.3,0.03513,9e-05,0.4488]
[1586300163036,150.23,7174.17,97.3,0.0352,9e-05,0.44949]
[1586300168072,150.25,7176.27,97.3,0.0354,9e-05,0.45179]
[1586300173106,150.25,7180.94,97.3,0.03583,9e-05,0.45657]
[1586300178137,150.25,7182.2,97.3,0.03594,9e-05,0.45777]
[1586300183175,150.24,7181.78,97.3,0.03589,9e-05,0.45725]
[1586300188206,150.23,7181.92,97.3,0.0359,9e-05,0.45733]
[1586300193248,150.23,7181.71,97.3,0.03585,9e-05,0.45676]
[1586300198279,150.22,7181.84,97.3,0.03586,9e-05,0.45685]
[1586300203316,150.22,7182.23,97.3,0.03589,9e-05,0.45719]
[1586300208351,150.21,7182.78,97.3,0.03593,9e-05,0.45767]
[1586300213382,150.2,7182.8,97.3,0.03593,9e-05,0.45761]
[1586300218420,150.19,7182.94,97.3,0.03593,9e-05,0.45767]
[1586300223457,150.19,7182.24,97.3,0.03586,9e-05,0.4569]
[1586300228489,150.18,7182.14,97.3,0.03585,9e-05,0.45676]
[1586300233527,150.18,7182.2,97.3,0.03585,9e-05,0.45677]
[1586300238558,150.17,7184.23,97.3,0.03603,9e-05,0.45873]
[1586300244460,150.15,7185.83,97.3,0.03615,9e-05,0.46017]
[1586300249639,150.14,7186.11,97.3,0.03616,9e-05,0.46028]
[1586300254670,150.12,7186.94,97.3,0.0362,9e-05,0.46062]
[1586300260715,150.1,7187.02,97.3,0.03618,9e-05,0.46049]
[1586300265750,150.08,7186.84,97.3,0.03615,9e-05,0.46013]
[1586300270782,150.07,7186.6,97.3,0.03612,9e-05,0.45974]
[1586300275819,150.05,7186.86,97.3,0.03612,9e-05,0.45986]
[1586300280861,150.04,7186.83,97.3,0.03611,9e-05,0.45968]
[1586300285889,150.03,7186.92,97.3,0.0361,9e-05,0.45963]
[1586300291934,150.01,7187.07,97.3,0.0361,9e-05,0.45962]
[1586300296970,150.0,7186.71,97.3,0.03605,9e-05,0.45912]
[1586300300958,149.99,7186.61,97.3,0.03604,9e-05,0.45895]
[1586300306033,149.98,7184.79,97.3,0.03586,9e-05,0.45701]
[1586300311066,149.98,7184.27,97.3,0.03579,9e-05,0.45617]
[1586300316102,149.98,7184.02,97.3,0.03577,9e-05,0.45593]
[1586300321137,149.98,7184.8,97.3,0.03584,9e-05,0.45672]
[1586300326180,149.98,7186.33,97.3,0.03598,9e-05,0.45823]
[1586300331460,149.97,7186.51,97.3,0.03599,9e-05,0.45833]
[1586300337251,149.96,7186.67,97.3,0.03599,9e-05,0.45839]
[1586300342284,149.95,7186.92,97.3,0.03601,9e-05,0.45856]
[1586300347319,149.95,7186.51,97.3,0.03596,9e-05,0.45807]
[1586300352356,149.94,7186.6,97.3,0.03596,9e-05,0.45809]
[1586300357386,149.94,7185.1,97.3,0.03582,9e-05,0.45653]
[1586300357858,149.94,7185.1,97.3,0.03582,9e-05,0.45653]
[1586300363432,149.94,7180.9,97.3,0.03545,9e-05,0.45238]
[1586300368464,149.96,7180.18,97.3,0.0354,9e-05,0.45184]
[1586300373502,149.98,7178.17,97.3,0.03522,9e-05,0.44971]
[1586300378534,150.0,7174.56,97.3,0.03492,9e-05,0.44639]
[1586300383571,150.04,7173.37,97.3,0.03486,9e-05,0.44562]
[1586300388608,150.08,7172.96,97.3,0.03486,9e-05,0.44562]
[1586300393644,150.12,7173.65,97.3,0.03496,9e-05,0.44668]
[1586300398677,150.15,7173.73,97.3,0.035,9e-05,0.44711]
[1586300403708,150.18,7173.79,97.3,0.03503,9e-05,0.44749]
[1586300408750,150.21,7174.12,97.3,0.03509,9e-05,0.44813]
[1586300410228,150.22,7174.17,97.3,0.0351,9e-05,0.44823]
[1586300417964,150.26,7174.48,97.3,0.03517,9e-05,0.44897]
[1586300423861,150.29,7174.22,97.3,0.03517,9e-05,0.44899]
[1586300428895,150.31,7173.85,97.3,0.03516,9e-05,0.44887]
[1586300433931,150.33,7174.81,97.3,0.03525,9e-05,0.44977]
[1586300438964,150.35,7175.71,97.3,0.03535,9e-05,0.45086]
[1586300443997,150.36,7178.15,97.3,0.03558,9e-05,0.45344]
[1586300449034,150.37,7178.87,97.3,0.03565,9e-05,0.45421]
[1586300454070,150.37,7177.58,97.3,0.03554,9e-05,0.45298]
[1586300459103,150.38,7177.23,97.3,0.03552,9e-05,0.45272]
[1586300464134,150.39,7177.78,97.3,0.03558,9e-05,0.45338]
[1586300469170,150.4,7178.1,97.3,0.03561,9e-05,0.45375]
[1586300474209,150.4,7178.12,97.3,0.03562,9e-05,0.45383]
[1586300480252,150.41,7178.08,97.3,0.03562,9e-05,0.45383]
[1586300485285,150.41,7177.93,97.3,0.03561,9e-05,0.45373]
[1586300490321,150.42,7178.43,97.3,0.03566,9e-05,0.45428]
[1586300495354,150.42,7177.41,97.3,0.03555,9e-05,0.45301]
[1586300502460,150.43,7177.68,97.3,0.03559,9e-05,0.45338]
[1586300508445,150.44,7176.79,97.3,0.03551,9e-05,0.45258]
[1586300513481,150.45,7176.19,97.3,0.03547,9e-05,0.45207]
[1586300518520,150.46,7176.13,97.3,0.03547,9e-05,0.45212]
[1586300523549,150.47,7177.31,97.3,0.03559,9e-05,0.45339]
[1586300528587,150.47,7177.74,97.3,0.03563,9e-05,0.45387]
[1586300534627,150.48,7177.87,97.3,0.03565,9e-05,0.45404]
[1586300539664,150.48,7177.37,97.3,0.03561,9e-05,0.45358]
[1586300544700,150.48,7177.37,97.3,0.03561,9e-05,0.45363]
[1586300550460,150.49,7177.38,97.3,0.03562,9e-05,0.45369]
[1586300555778,150.5,7175.31,97.3,0.03542,9e-05,0.45138]
[1586300561815,150.51,7174.76,97.3,0.03538,9e-05,0.451]
[1586300566850,150.51,7179.56,97.3,0.03582,9e-05,0.45584]
[1586300571890,150.51,7179.99,97.3,0.03585,9e-05,0.45621]
[1586300575831,150.5,7180.87,97.3,0.03592,9e-05,0.45705]
[1586300577935,150.5,7182.85,97.3,0.0361,9e-05,0.45899]
[1586300583970,150.47,7186.03,97.3,0.03636,9e-05,0.46191]
[1586300589008,150.44,7187.27,97.3,0.03645,9e-05,0.46289]
[1586300594044,150.41,7186.29,97.3,0.03633,9e-05,0.46159]
[1586300599076,150.39,7187.16,97.3,0.03638,9e-05,0.4622]
[1586300604110,150.36,7187.76,97.3,0.03641,9e-05,0.46252]
[1586300609147,150.33,7189.25,97.3,0.03652,9e-05,0.46374]
[1586300614186,150.3,7190.19,97.3,0.03655,9e-05,0.46406]
[1586300619214,150.26,7194.14,97.3,0.03687,9e-05,0.46767]
[1586300624254,150.22,7193.91,97.3,0.0368,9e-05,0.46697]
[1586300630292,150.17,7193.82,97.3,0.03675,9e-05,0.46637]
[1586300635328,150.13,7194.03,97.3,0.03673,9e-05,0.46616]
[1586300640359,150.09,7193.4,97.3,0.03663,9e-05,0.46513]
[1586300643081,150.09,7193.31,97.3,0.03661,9e-05,0.46496]
[1586300648420,150.04,7190.55,97.3,0.03631,9e-05,0.46166]
[1586300653457,150.02,7188.56,97.3,0.03612,9e-05,0.45946]
[1586300658460,150.01,7188.89,97.3,0.03613,9e-05,0.45966]
[1586300663526,150.0,7188.62,97.3,0.0361,9e-05,0.45927]
[1586300670441,149.98,7189.4,97.3,0.03615,9e-05,0.4599]
[1586300675614,149.97,7190.51,97.3,0.03621,9e-05,0.46055]
[1586300680648,149.95,7191.56,97.3,0.03629,9e-05,0.46144]
[1586300685679,149.93,7192.81,97.3,0.03639,9e-05,0.46249]
[1586300691460,149.9,7193.55,97.3,0.03643,9e-05,0.46295]
[1586300696755,149.88,7193.53,97.3,0.0364,9e-05,0.46268]
[1586300701790,149.86,7193.45,97.3,0.03637,9e-05,0.46236]
[1586300706829,149.84,7192.95,97.3,0.0363,9e-05,0.46164]
[1586300711861,149.82,7190.76,97.3,0.03609,9e-05,0.45926]
[1586300716899,149.81,7190.5,97.3,0.03606,9e-05,0.45891]
[1586300721936,149.81,7190.79,97.3,0.03608,9e-05,0.45912]
[1586300726966,149.8,7191.75,97.3,0.03615,9e-05,0.46]
[1586300732001,149.78,7192.04,97.3,0.03615,9e-05,0.45986]
[1586300737036,149.77,7189.79,97.3,0.03593,9e-05,0.45748]
[1586300742070,149.78,7188.18,97.3,0.03579,9e-05,0.45587]
[1586300747110,149.78,7187.96,97.3,0.03577,9e-05,0.45569]
[1586300752144,149.79,7187.08,97.3,0.0357,9e-05,0.45486]
[1586300757182,149.79,7187.45,97.3,0.03574,9e-05,0.4553]
[1586300762211,149.8,7188.18,97.3,0.03581,9e-05,0.45608]
[1586300767248,149.8,7188.37,97.3,0.03582,9e-05,0.45629]
[1586300772281,149.79,7191.29,97.3,0.03609,9e-05,0.45921]
[1586300777321,149.79,7191.06,97.3,0.03606,9e-05,0.45888]
[1586300782352,149.78,7191.25,97.3,0.03607,9e-05,0.459]
[1586300787387,149.77,7190.61,97.3,0.036,9e-05,0.45827]
[1586300792423,149.77,7189.37,97.3,0.03586,9e-05,0.45669]
[1586300797457,149.77,7187.31,97.3,0.03568,9e-05,0.45467]
[1586300802460,149.78,7187.08,97.3,0.03567,9e-05,0.45452]
[1586300807524,149.79,7187.61,97.3,0.03572,9e-05,0.45513]
[1586300811603,149.79,7188.3,97.3,0.03579,9e-05,0.45588]
[1586300818606,149.8,7189.5,97.3,0.0359,9e-05,0.45712]
[1586300823639,149.8,7188.28,97.3,0.03579,9e-05,0.45589]
[1586300828674,149.8,7187.58,97.3,0.03573,9e-05,0.45521]
[1586300833713,149.81,7188.21,97.3,0.0358,9e-05,0.45591]
[1586300843780,149.81,7188.89,97.3,0.03586,9e-05,0.45663]
[1586300848816,149.81,7190.39,97.3,0.03599,9e-05,0.45812]
[1586300853855,149.8,7190.62,97.3,0.03599,9e-05,0.45801]
[1586300858892,149.8,7190.56,97.3,0.03598,9e-05,0.4579]
[1586300863934,149.79,7188.94,97.3,0.03583,9e-05,0.45623]
[1586300868955,149.8,7186.39,97.3,0.03561,9e-05,0.45374]
[1586300873992,149.81,7184.68,97.3,0.03546,9e-05,0.45216]
[1586300879026,149.83,7184.23,97.3,0.03544,9e-05,0.45188]
[1586300880056,149.84,7182.88,97.3,0.03532,9e-05,0.45057]
[1586300886078,149.86,7182.73,97.3,0.03534,9e-05,0.45069]
[1586300891110,149.88,7181.63,97.3,0.03526,9e-05,0.44983]
[1586300896142,149.91,7183.83,97.3,0.03548,9e-05,0.45227]
[1586300900182,149.92,7184.33,97.3,0.03554,9e-05,0.4529]
[1586300906218,149.93,7185.14,97.3,0.03562,9e-05,0.45385]
[1586300911250,149.94,7186.21,97.3,0.03571,9e-05,0.45473]
[1586300916288,149.95,7187.85,97.3,0.03586,9e-05,0.45644]
[1586300921320,149.95,7188.3,97.3,0.0359,9e-05,0.45689]
[1586300927363,149.94,7189.23,97.3,0.03598,9e-05,0.45777]
[1586300933405,149.93,7189.27,97.3,0.03598,9e-05,0.45774]
[1586300938443,149.93,7189.22,97.3,0.03597,9e-05,0.45763]
[1586300943460,149.92,7189.12,97.3,0.03595,9e-05,0.45749]
[1586300948510,149.92,7188.58,97.3,0.0359,9e-05,0.45691]
[1586300953544,149.92,7188.07,97.3,0.03585,9e-05,0.45638]
[1586300958582,149.92,7188.19,97.3,0.03587,9e-05,0.4565]
[1586300963618,149.92,7188.85,97.3,0.03592,9e-05,0.45715]
[1586300968650,149.91,7189.0,97.3,0.03593,9e-05,0.45727]
[1586300974695,149.91,7189.35,97.3,0.03594,9e-05,0.45728]
[1586300979731,149.91,7189.18,97.3,0.03592,9e-05,0.45708]
[1586300985460,149.91,7188.98,97.3,0.0359,9e-05,0.45685]
[1586300990805,149.9,7188.76,97.3,0.03588,9e-05,0.45662]
[1586300996852,149.9,7188.66,97.3,0.03587,9e-05,0.4565]
[1586301001884,149.91,7185.05,97.3,0.03555,9e-05,0.45293]
[1586301003918,149.91,7184.52,97.3,0.03551,9e-05,0.45245]
[1586301009938,149.93,7184.14,97.3,0.03549,9e-05,0.45227]
[1586301015460,149.95,7184.03,97.3,0.0355,9e-05,0.45231]
[1586301019028,149.96,7185.19,97.3,0.03561,9e-05,0.4536]
[1586301025041,149.97,7185.35,97.3,0.03564,9e-05,0.45388]
[1586301030460,149.98,7184.84,97.3,0.0356,9e-05,0.45346]
[1586301032113,149.98,7184.84,97.3,0.03558,9e-05,0.45321]
[1586301039460,150.0,7184.86,97.3,0.0356,9e-05,0.45339]
[1586301045460,150.01,7184.58,97.3,0.03559,9e-05,0.45324]
[1586301051227,150.03,7183.23,97.3,0.03548,9e-05,0.45202]
[1586301057271,150.04,7182.27,97.3,0.03541,9e-05,0.45126]
[1586301062307,150.07,7180.59,97.3,0.03528,9e-05,0.44981]
[1586301067342,150.09,7178.26,97.3,0.0351,9e-05,0.44775]
[1586301072144,150.12,7177.57,97.3,0.03506,9e-05,0.44732]
[1586301077411,150.16,7175.16,97.3,0.03489,9e-05,0.44536]
[1586301082451,150.2,7174.91,97.3,0.0349,9e-05,0.44549]
[1586301087460,150.23,7174.64,97.3,0.03492,9e-05,0.44562]
[1586301092518,150.27,7172.71,97.3,0.03476,9e-05,0.44382]
[1586301097554,150.32,7173.36,97.3,0.03486,9e-05,0.4449]
[1586301102587,150.35,7174.33,97.3,0.03499,9e-05,0.44625]
[1586301107627,150.38,7174.55,97.3,0.03504,9e-05,0.4468]
[1586301112662,150.41,7174.72,97.3,0.03508,9e-05,0.44728]
[1586301117695,150.44,7174.61,97.3,0.0351,9e-05,0.44745]
[1586301123460,150.47,7174.79,97.3,0.03515,9e-05,0.44796]
[1586301129460,150.5,7174.83,97.3,0.03518,9e-05,0.44832]
[1586301134809,150.53,7174.33,97.3,0.03516,9e-05,0.44807]
[1586301139844,150.55,7172.58,97.3,0.03503,9e-05,0.44661]
[1586301144881,150.58,7171.9,97.3,0.035,9e-05,0.44625]
[1586301149917,150.61,7171.65,97.3,0.03501,9e-05,0.44632]
[1586301154952,150.65,7169.33,97.3,0.03482,9e-05,0.44412]
[1586301159984,150.69,7168.86,97.3,0.03481,9e-05,0.44404]
[1586301165023,150.73,7168.38,97.3,0.03481,9e-05,0.44396]
[1586301170061,150.76,7168.73,97.3,0.03488,9e-05,0.44468]
[1586301175093,150.8,7168.72,97.3,0.03491,9e-05,0.44502]
[1586301180131,150.83,7168.53,97.3,0.03492,9e-05,0.44516]
[1586301185161,150.86,7168.23,97.3,0.03493,9e-05,0.44519]
[1586301187379,150.87,7167.73,97.3,0.0349,9e-05,0.44483]
[1586301193214,150.92,7165.5,97.3,0.03474,9e-05,0.44307]
[1586301198255,150.95,7165.5,97.3,0.03478,9e-05,0.44346]
[1586301203289,150.99,7165.7,97.3,0.03483,9e-05,0.44402]
[1586301213364,151.04,7169.58,97.3,0.03521,9e-05,0.44812]
[1586301223426,151.08,7170.3,97.3,0.0353,9e-05,0.44918]
[1586301225270,151.08,7170.26,97.3,0.0353,9e-05,0.44917]
[1586301230479,151.1,7170.61,97.3,0.03535,9e-05,0.44969]
[1586301235511,151.11,7172.22,97.3,0.0355,9e-05,0.45139]
[1586301240546,151.11,7174.37,97.3,0.0357,9e-05,0.45355]
[1586301245584,151.1,7174.52,97.3,0.03571,9e-05,0.45367]
[1586301250618,151.1,7175.29,97.3,0.03577,9e-05,0.45439]
[1586301255657,151.09,7175.62,97.3,0.0358,9e-05,0.45466]
[1586301260691,151.09,7175.87,97.3,0.03581,9e-05,0.45485]
[1586301265721,151.08,7175.9,97.3,0.03581,9e-05,0.4548]
[1586301270760,151.07,7176.11,97.3,0.03582,9e-05,0.45493]
[1586301275790,151.07,7174.96,97.3,0.03569,9e-05,0.45342]
[1586301280828,151.07,7171.71,97.3,0.0354,9e-05,0.45021]
[1586301285868,151.08,7171.01,97.3,0.03535,9e-05,0.44963]
[1586301291460,151.09,7170.98,97.3,0.03536,9e-05,0.44974]
[1586301296942,151.1,7172.05,97.3,0.03547,9e-05,0.45091]
[1586301301975,151.11,7172.24,97.3,0.03549,9e-05,0.45117]
[1586301307010,151.12,7172.51,97.3,0.03552,9e-05,0.45151]
[1586301310283,151.12,7172.74,97.3,0.03554,9e-05,0.45177]
[1586301316075,151.12,7173.02,97.3,0.03557,9e-05,0.45209]
[1586301321460,151.13,7172.32,97.3,0.03551,9e-05,0.45143]
[1586301327150,151.13,7172.28,97.3,0.03552,9e-05,0.45146]
[1586301333193,151.14,7172.91,97.3,0.03556,9e-05,0.45184]
[1586301338229,151.14,7174.29,97.3,0.03568,9e-05,0.45323]
[1586301343263,151.14,7175.0,97.3,0.03574,9e-05,0.45391]
[1586301348299,151.13,7179.35,97.3,0.03613,9e-05,0.45818]
[1586301349819,151.12,7179.46,97.3,0.03613,9e-05,0.45824]
[1586301355347,151.1,7182.57,97.3,0.03639,9e-05,0.46108]
[1586301360383,151.06,7184.82,97.3,0.03656,9e-05,0.46301]
[1586301365416,151.03,7184.49,97.3,0.03649,9e-05,0.4623]
[1586301370452,151.0,7183.33,97.3,0.03635,9e-05,0.46081]
[1586301375460,150.97,7183.17,97.3,0.03631,9e-05,0.46036]
[1586301380525,150.94,7183.47,97.3,0.03631,9e-05,0.4604]
[1586301386564,150.91,7184.35,97.3,0.03636,9e-05,0.46094]
[1586301391599,150.88,7184.32,97.3,0.03631,9e-05,0.46033]
[1586301396633,150.86,7184.65,97.3,0.03631,9e-05,0.4604]
[1586301401673,150.83,7185.08,97.3,0.03633,9e-05,0.46057]
[1586301406705,150.81,7184.85,97.3,0.03628,9e-05,0.46008]
[1586301411743,150.79,7184.28,97.3,0.03621,9e-05,0.45926]
[1586301416774,150.77,7183.78,97.3,0.03614,9e-05,0.45856]
[1586301421813,150.75,7184.07,97.3,0.03615,9e-05,0.45866]
[1586301426845,150.73,7185.09,97.3,0.03622,9e-05,0.4595]
[1586301431883,150.71,7185.84,97.3,0.03627,9e-05,0.46004]
[1586301436924,150.69,7186.21,97.3,0.03628,9e-05,0.46018]
[1586301442959,150.66,7186.28,97.3,0.03626,9e-05,0.45997]
[1586301447999,150.64,7186.24,97.3,0.03624,9e-05,0.4597]
[1586301453028,150.62,7186.66,97.3,0.03623,9e-05,0.45962]
[1586301458067,150.6,7187.04,97.3,0.03625,9e-05,0.4598]
[1586301463101,150.58,7187.05,97.3,0.03623,9e-05,0.45961]
[1586301468136,150.56,7185.65,97.3,0.03608,9e-05,0.458]
[1586301473167,150.55,7185.8,97.3,0.03608,9e-05,0.45802]
[1586301478204,150.54,7185.91,97.3,0.03608,9e-05,0.458]
[1586301483239,150.52,7185.9,97.3,0.03607,9e-05,0.45786]
[1586301488271,150.51,7186.1,97.3,0.03607,9e-05,0.45794]
[1586301494317,150.5,7186.84,97.3,0.03612,9e-05,0.45851]
[1586301497351,150.49,7187.17,97.3,0.03614,9e-05,0.45873]
[1586301497361,150.49,7187.17,97.3,0.03614,9e-05,0.45873]
[1586301504383,150.46,7187.89,97.3,0.03619,9e-05,0.45921]
[1586301509422,150.45,7187.97,97.3,0.03618,9e-05,0.45912]
[1586301514455,150.43,7187.68,97.3,0.03611,9e-05,0.45838]
[1586301517498,150.42,7187.36,97.3,0.03608,9e-05,0.45797]
[1586301523519,150.42,7185.41,97.3,0.03589,9e-05,0.45592]
[1586301528554,150.41,7184.86,97.3,0.03584,9e-05,0.45533]
[1586301529365,150.41,7184.86,97.3,0.03584,9e-05,0.45533]
[1586301534597,150.41,7184.58,97.3,0.03581,9e-05,0.45504]
[1586301540461,150.41,7184.41,97.3,0.0358,9e-05,0.45487]
[1586301545671,150.41,7184.37,97.3,0.03579,9e-05,0.45483]
[1586301552460,150.41,7184.43,97.3,0.0358,9e-05,0.45489]
[1586301558461,150.41,7184.46,97.3,0.0358,9e-05,0.45492]
[1586301563803,150.41,7184.04,97.3,0.03576,9e-05,0.45449]
[1586301568836,150.42,7181.56,97.3,0.03554,9e-05,0.45207]
[1586301573870,150.43,7181.16,97.3,0.0355,9e-05,0.45149]
[1586301579460,150.44,7181.33,97.3,0.03553,9e-05,0.45181]
[1586301584950,150.45,7181.32,97.3,0.03554,9e-05,0.45191]
[1586301589985,150.46,7181.94,97.3,0.0356,9e-05,0.45264]
[1586301595016,150.47,7181.93,97.3,0.03561,9e-05,0.45271]
[1586301600051,150.48,7181.75,97.3,0.0356,9e-05,0.45261]
[1586301606096,150.49,7181.84,97.3,0.03562,9e-05,0.4528]
[1586301612460,150.5,7181.83,97.3,0.03563,9e-05,0.45289]
[1586301618179,150.5,7181.85,97.3,0.03564,9e-05,0.45298]
[1586301624223,150.51,7181.88,97.3,0.03565,9e-05,0.45308]
[1586301629261,150.52,7183.19,97.3,0.03577,9e-05,0.45444]
[1586301633171,150.52,7185.66,97.3,0.03597,9e-05,0.45663]
[1586301638320,150.5,7188.01,97.3,0.03617,9e-05,0.45886]
[1586301639337,150.5,7188.49,97.3,0.03621,9e-05,0.4593]
[1586301645460,150.48,7189.86,97.3,0.03631,9e-05,0.46047]
[1586301651412,150.45,7189.85,97.3,0.03629,9e-05,0.46021]
[1586301656448,150.43,7189.82,97.3,0.03627,9e-05,0.45997]
[1586301661483,150.42,7189.97,97.3,0.03626,9e-05,0.45993]
[1586301666518,150.39,7188.44,97.3,0.0361,9e-05,0.45815]
[1586301668551,150.39,7187.77,97.3,0.03603,9e-05,0.45743]
[1586301674573,150.38,7187.3,97.3,0.03598,9e-05,0.45686]
[1586301679607,150.37,7187.56,97.3,0.036,9e-05,0.45705]
[1586301684645,150.37,7186.72,97.3,0.03592,9e-05,0.45614]
[1586301689681,150.36,7186.94,97.3,0.03593,9e-05,0.45631]
[1586301694715,150.36,7187.07,97.3,0.03592,9e-05,0.45611]
[1586301702460,150.35,7187.16,97.3,0.03592,9e-05,0.45613]
[1586301707806,150.35,7186.9,97.3,0.03589,9e-05,0.45583]
[1586301714461,150.35,7186.97,97.3,0.0359,9e-05,0.45587]
[1586301719892,150.34,7186.99,97.3,0.03589,9e-05,0.45586]
[1586301725935,150.34,7187.25,97.3,0.03591,9e-05,0.45607]
[1586301730969,150.34,7185.77,97.3,0.03578,9e-05,0.45458]
[1586301736002,150.34,7185.48,97.3,0.03575,9e-05,0.45431]
[1586301736129,150.34,7185.48,97.3,0.03575,9e-05,0.45431]
[1586301742047,150.36,7181.19,97.3,0.03538,9e-05,0.45016]
[1586301747081,150.37,7180.88,97.3,0.03537,9e-05,0.45004]
[1586301752114,150.39,7181.04,97.3,0.03538,9e-05,0.45009]
[1586301757147,150.41,7182.1,97.3,0.03549,9e-05,0.45132]
[1586301762186,150.41,7186.37,97.3,0.03589,9e-05,0.45567]
[1586301762421,150.41,7186.37,97.3,0.03589,9e-05,0.45567]
[1586301768225,150.41,7187.03,97.3,0.03594,9e-05,0.45628]
[1586301773261,150.4,7186.49,97.3,0.03589,9e-05,0.4557]
[1586301778294,150.4,7186.01,97.3,0.03584,9e-05,0.4552]
[1586301783328,150.4,7186.07,97.3,0.03585,9e-05,0.45524]
[1586301789460,150.4,7185.93,97.3,0.03583,9e-05,0.4551]
[1586301795418,150.4,7185.74,97.3,0.03582,9e-05,0.4549]
[1586301800449,150.4,7185.54,97.3,0.0358,9e-05,0.4547]
[1586301806502,150.4,7185.64,97.3,0.03581,9e-05,0.45482]
[1586301811527,150.4,7186.39,97.3,0.03585,9e-05,0.45526]
[1586301817570,150.4,7187.25,97.3,0.03593,9e-05,0.4561]
[1586301822604,150.39,7187.57,97.3,0.03595,9e-05,0.45638]
[1586301828460,150.39,7187.8,97.3,0.03597,9e-05,0.45653]
[1586301833685,150.38,7187.9,97.3,0.03597,9e-05,0.45656]
[1586301838717,150.37,7187.9,97.3,0.03596,9e-05,0.45651]
[1586301843753,150.37,7187.81,97.3,0.03595,9e-05,0.45636]
[1586301848789,150.36,7187.8,97.3,0.03594,9e-05,0.4563]
[1586301855460,150.36,7187.97,97.3,0.03595,9e-05,0.45641]
[1586301860870,150.35,7188.3,97.3,0.03598,9e-05,0.45668]
[1586301865908,150.35,7189.1,97.3,0.03605,9e-05,0.45742]
[1586301865916,150.35,7189.1,97.3,0.03605,9e-05,0.45742]
[1586301871951,150.33,7189.59,97.3,0.03605,9e-05,0.45748]
[1586301876982,150.32,7189.73,97.3,0.03606,9e-05,0.45753]
[1586301880023,150.32,7188.96,97.3,0.03598,9e-05,0.4567]
[1586301886049,150.31,7188.23,97.3,0.03591,9e-05,0.45591]
[1586301891084,150.31,7188.19,97.3,0.03591,9e-05,0.45585]
[1586301896117,150.31,7188.17,97.3,0.0359,9e-05,0.4558]
[1586301901151,150.31,7188.59,97.3,0.03594,9e-05,0.4562]
[1586301906183,150.3,7188.97,97.3,0.03597,9e-05,0.45654]
[1586301911222,150.3,7188.11,97.3,0.03589,9e-05,0.45563]
[1586301917263,150.3,7187.25,97.3,0.03581,9e-05,0.45477]
[1586301922301,150.3,7187.01,97.3,0.03579,9e-05,0.45455]
[1586301927331,150.3,7186.96,97.3,0.03579,9e-05,0.45453]
[1586301933378,150.31,7186.91,97.3,0.03576,9e-05,0.45421]
[1586301938413,150.31,7186.86,97.3,0.03576,9e-05,0.4542]
[1586301943448,150.32,7185.89,97.3,0.03568,9e-05,0.45327]
[1586301948460,150.32,7185.57,97.3,0.03566,9e-05,0.45303]
[1586301953517,150.33,7185.24,97.3,0.03564,9e-05,0.45278]
[1586301957688,150.34,7185.41,97.3,0.03566,9e-05,0.45302]
[1586301964595,150.35,7185.57,97.3,0.03568,9e-05,0.45328]
[1586301975675,150.36,7186.65,97.3,0.03579,9e-05,0.45445]
[1586301980707,150.36,7186.63,97.3,0.03579,9e-05,0.45446]
[1586301985741,150.36,7187.62,97.3,0.03588,9e-05,0.45547]
[1586301994266,150.36,7187.77,97.3,0.03587,9e-05,0.45531]
[1586302000849,150.36,7187.84,97.3,0.03587,9e-05,0.45537]
[1586302005883,150.36,7187.9,97.3,0.03588,9e-05,0.45541]
[1586302010919,150.35,7187.72,97.3,0.03586,9e-05,0.45522]
[1586302023460,150.36,7187.49,97.3,0.03584,9e-05,0.45499]
[1586302029461,150.36,7187.63,97.3,0.03585,9e-05,0.45514]
[1586302035094,150.36,7187.63,97.3,0.03585,9e-05,0.45514]
[1586302040122,150.36,7186.05,97.3,0.03571,9e-05,0.45357]
[1586302044254,150.37,7178.48,97.3,0.03505,9e-05,0.44614]
[1586302050192,150.42,7177.01,97.3,0.03496,9e-05,0.44515]
[1586302055226,150.45,7177.02,97.3,0.03497,9e-05,0.44523]
[1586302060262,150.49,7177.32,97.3,0.03503,9e-05,0.44589]
[1586302065299,150.52,7176.63,97.3,0.03501,9e-05,0.44554]
[1586302073100,150.57,7175.48,97.3,0.03495,9e-05,0.44492]
[1586302085435,150.66,7175.36,97.3,0.03503,9e-05,0.44574]
[1586302095510,150.72,7176.09,97.3,0.03516,9e-05,0.44708]
[1586302100544,150.74,7179.73,97.3,0.0355,9e-05,0.45093]
[1586302105576,150.75,7181.1,97.3,0.03564,9e-05,0.45239]
[1586302111618,150.75,7181.67,97.3,0.03567,9e-05,0.45271]
[1586302121694,150.76,7181.26,97.3,0.03564,9e-05,0.4524]
[1586302126726,150.77,7180.1,97.3,0.03555,9e-05,0.45132]
[1586302131759,150.78,7179.5,97.3,0.0355,9e-05,0.45081]
[1586302142837,150.82,7175.82,97.3,0.03521,9e-05,0.4476]
[1586302147878,150.84,7180.27,97.3,0.03563,9e-05,0.4522]
[1586302152910,150.84,7180.17,97.3,0.03562,9e-05,0.45214]
[1586302162979,150.86,7179.8,97.3,0.03561,9e-05,0.45193]
[1586302168015,150.86,7180.63,97.3,0.03569,9e-05,0.45281]
[1586302173048,150.87,7177.94,97.3,0.03543,9e-05,0.4499]
[1586302183122,150.89,7180.44,97.3,0.03568,9e-05,0.45264]
[1586302188152,150.89,7181.23,97.3,0.03575,9e-05,0.45343]
[1586302193192,150.9,7180.17,97.3,0.03565,9e-05,0.45239]
[1586302199231,150.9,7179.19,97.3,0.03557,9e-05,0.45149]
[1586302209302,150.92,7179.89,97.3,0.03565,9e-05,0.45231]
[1586302214341,150.91,7182.83,97.3,0.03591,9e-05,0.45524]
[1586302219376,150.91,7180.65,97.3,0.03571,9e-05,0.453]
[1586302222823,150.91,7180.27,97.3,0.03568,9e-05,0.45263]
[1586302234481,150.93,7176.64,97.3,0.03535,9e-05,0.44897]
[1586302238056,150.94,7176.69,97.3,0.03537,9e-05,0.44913]
[1586302241326,150.95,7176.92,97.3,0.0354,9e-05,0.44945]
[1586302246562,150.98,7175.6,97.3,0.0353,9e-05,0.44838]
[1586302251601,151.0,7174.75,97.3,0.03525,9e-05,0.44774]
[1586302261669,151.04,7174.4,97.3,0.03526,9e-05,0.44782]
[1586302266710,151.06,7174.26,97.3,0.03526,9e-05,0.44787]
[1586302271739,151.08,7173.99,97.3,0.03526,9e-05,0.44781]
[1586302281810,151.12,7173.79,97.3,0.03528,9e-05,0.44805]
[1586302286842,151.13,7174.81,97.3,0.03539,9e-05,0.44923]
[1586302292886,151.14,7177.34,97.3,0.0356,9e-05,0.45155]
[1586302302954,151.15,7178.15,97.3,0.03568,9e-05,0.4524]
[1586302307990,151.15,7176.23,97.3,0.03551,9e-05,0.45051]
[1586302313026,151.16,7175.14,97.3,0.03542,9e-05,0.44955]
[1586302318060,151.18,7174.26,97.3,0.03536,9e-05,0.44881]
[1586302323097,151.19,7173.6,97.3,0.03531,9e-05,0.44831]
[1586302333164,151.22,7173.01,97.3,0.03529,9e-05,0.44807]
[1586302338203,151.24,7172.76,97.3,0.03529,9e-05,0.44799]
[1586302343236,151.26,7169.33,97.3,0.035,9e-05,0.44482]
[1586302353304,151.32,7169.17,97.3,0.03503,9e-05,0.44498]
[1586302358337,151.35,7169.98,97.3,0.03512,9e-05,0.44604]
[1586302364382,151.37,7170.37,97.3,0.03518,9e-05,0.44669]
[1586302374451,151.42,7169.0,97.3,0.0351,9e-05,0.44577]
[1586302379489,151.44,7168.43,97.3,0.03508,9e-05,0.44545]
[1586302384520,151.46,7168.7,97.3,0.03512,9e-05,0.44596]
[1586302385142,151.46,7168.7,97.3,0.03512,9e-05,0.44596]
[1586302390561,151.48,7171.75,97.3,0.03541,9e-05,0.44916]
[1586302395504,151.49,7170.67,97.3,0.03533,9e-05,0.4482]
[1586302400634,151.51,7169.27,97.3,0.03522,9e-05,0.44698]
[1586302406675,151.53,7168.94,97.3,0.03521,9e-05,0.44688]
[1586302407094,151.53,7168.94,97.3,0.03521,9e-05,0.44688]
[1586302412719,151.55,7169.66,97.3,0.03527,9e-05,0.44751]
[1586302422791,151.57,7172.69,97.3,0.03557,9e-05,0.45077]
[1586302425976,151.57,7173.51,97.3,0.03564,9e-05,0.45159]
[1586302431855,151.57,7175.39,97.3,0.03581,9e-05,0.45341]
[1586302441932,151.56,7173.53,97.3,0.03563,9e-05,0.45147]
[1586302446959,151.56,7172.85,97.3,0.03557,9e-05,0.4508]
[1586302451993,151.56,7172.98,97.3,0.03558,9e-05,0.45094]
[1586302457032,151.56,7173.21,97.3,0.03561,9e-05,0.45119]
[1586302462069,151.57,7173.34,97.3,0.03562,9e-05,0.45133]
[1586302472136,151.56,7174.53,97.3,0.0357,9e-05,0.45219]
[1586302477171,151.56,7174.42,97.3,0.03569,9e-05,0.45206]
[1586302482203,151.56,7174.67,97.3,0.03571,9e-05,0.4523]
[1586302492277,151.56,7174.4,97.3,0.03568,9e-05,0.45198]
[1586302497311,151.56,7173.7,97.3,0.03562,9e-05,0.45129]
[1586302502348,151.56,7173.37,97.3,0.03559,9e-05,0.45096]
[1586302507382,151.56,7172.99,97.3,0.03556,9e-05,0.45061]
[1586302512416,151.56,7172.74,97.3,0.03554,9e-05,0.4504]
[1586302522490,151.56,7174.79,97.3,0.03572,9e-05,0.45243]
[1586302527525,151.56,7174.83,97.3,0.03572,9e-05,0.45243]
[1586302532554,151.55,7174.92,97.3,0.03571,9e-05,0.45219]
[1586302542624,151.55,7175.63,97.3,0.03576,9e-05,0.45281]
[1586302547660,151.54,7175.51,97.3,0.03575,9e-05,0.45264]
[1586302552697,151.54,7175.49,97.3,0.03574,9e-05,0.45259]
[1586302557728,151.53,7174.43,97.3,0.03564,9e-05,0.45149]
[1586302562770,151.53,7174.06,97.3,0.03561,9e-05,0.45113]
[1586302572840,151.54,7175.44,97.3,0.03573,9e-05,0.45251]
[1586302577879,151.53,7176.07,97.3,0.03579,9e-05,0.4531]
[1586302582908,151.53,7176.08,97.3,0.03578,9e-05,0.45305]
[1586302592979,151.52,7176.85,97.3,0.03582,9e-05,0.45342]
[1586302598019,151.51,7178.62,97.3,0.03597,9e-05,0.4551]
[1586302603048,151.49,7180.03,97.3,0.03608,9e-05,0.45636]
[1586302608088,151.47,7180.39,97.3,0.0361,9e-05,0.45654]
[1586302620171,151.42,7182.28,97.3,0.03622,9e-05,0.45791]
[1586302625201,151.4,7182.58,97.3,0.03622,9e-05,0.45799]
[1586302630240,151.38,7183.89,97.3,0.03632,9e-05,0.45905]
[1586302635272,151.35,7184.38,97.3,0.03634,9e-05,0.45927]
[1586302645341,151.3,7185.69,97.3,0.0364,9e-05,0.46004]
[1586302650460,151.27,7186.05,97.3,0.03641,9e-05,0.4601]
[1586302656420,151.24,7184.32,97.3,0.03619,9e-05,0.45772]
[1586302661454,151.22,7184.26,97.3,0.03617,9e-05,0.45747]
[1586302672530,151.18,7184.15,97.3,0.03612,9e-05,0.45697]
[1586302677571,151.17,7184.22,97.3,0.03611,9e-05,0.45687]
[1586302682603,151.15,7184.28,97.3,0.0361,9e-05,0.45677]
[1586302692673,151.13,7182.49,97.3,0.03592,9e-05,0.45472]
[1586302697709,151.12,7182.28,97.3,0.03589,9e-05,0.45443]
[1586302700023,151.12,7182.23,97.3,0.03588,9e-05,0.45437]
[1586302705761,151.11,7180.98,97.3,0.03576,9e-05,0.45306]
[1586302706271,151.11,7180.98,97.3,0.03576,9e-05,0.45306]
[1586302711804,151.12,7176.76,97.3,0.03537,9e-05,0.44862]
[1586302716843,151.14,7173.38,97.3,0.03509,9e-05,0.44548]
[1586302722460,151.17,7173.57,97.3,0.03513,9e-05,0.44594]
[1586302728460,151.2,7174.56,97.3,0.03525,9e-05,0.44723]
[1586302738993,151.23,7176.9,97.3,0.0355,9e-05,0.44995]
[1586302744029,151.24,7178.69,97.3,0.03567,9e-05,0.45182]
[1586302749064,151.24,7178.72,97.3,0.03567,9e-05,0.45186]
[1586302754101,151.25,7177.82,97.3,0.03559,9e-05,0.451]
[1586302764170,151.26,7176.05,97.3,0.03545,9e-05,0.44939]
[1586302769204,151.27,7174.69,97.3,0.03534,9e-05,0.44818]
[1586302774240,151.29,7174.44,97.3,0.03531,9e-05,0.4478]
[1586302779278,151.31,7173.35,97.3,0.03523,9e-05,0.4469]
[1586302789342,151.35,7173.13,97.3,0.03525,9e-05,0.4471]
[1586302794460,151.37,7172.62,97.3,0.03523,9e-05,0.4468]
[1586302800422,151.39,7171.88,97.3,0.03518,9e-05,0.44631]
[1586302805456,151.41,7171.72,97.3,0.03519,9e-05,0.44638]
[1586302815529,151.45,7172.32,97.3,0.03528,9e-05,0.44738]
[1586302820563,151.47,7175.32,97.3,0.03556,9e-05,0.45049]
[1586302825596,151.47,7178.91,97.3,0.03589,9e-05,0.45408]
[1586302830635,151.46,7179.08,97.3,0.03589,9e-05,0.45415]
[1586302840704,151.44,7179.06,97.3,0.03585,9e-05,0.45366]
[1586302845735,151.43,7179.82,97.3,0.03592,9e-05,0.45435]
[1586302850772,151.42,7180.03,97.3,0.03592,9e-05,0.45445]
[1586302855810,151.42,7180.04,97.3,0.03592,9e-05,0.45437]
[1586302865884,151.4,7180.12,97.3,0.03591,9e-05,0.45428]
[1586302870918,151.39,7180.23,97.3,0.03591,9e-05,0.45429]
[1586302875957,151.38,7180.13,97.3,0.03589,9e-05,0.4541]
[1586302880992,151.37,7180.12,97.3,0.03588,9e-05,0.45401]
[1586302891060,151.36,7180.33,97.3,0.03586,9e-05,0.45378]
[1586302896091,151.35,7180.42,97.3,0.03587,9e-05,0.45381]
[1586302901130,151.34,7182.95,97.3,0.03608,9e-05,0.45622]
[1586302906162,151.33,7182.02,97.3,0.03599,9e-05,0.45516]
[1586302916234,151.31,7181.5,97.3,0.03592,9e-05,0.45443]
[1586302921270,151.3,7181.19,97.3,0.03589,9e-05,0.45405]
[1586302926307,151.29,7182.52,97.3,0.036,9e-05,0.45531]
[1586302931336,151.28,7182.79,97.3,0.03601,9e-05,0.45545]
[1586302941412,151.26,7182.64,97.3,0.03597,9e-05,0.45507]
[1586302946441,151.25,7182.51,97.3,0.03595,9e-05,0.45484]
[1586302952483,151.24,7181.12,97.3,0.0358,9e-05,0.45306]
[1586302962556,151.24,7181.0,97.3,0.03578,9e-05,0.45291]
[1586302967593,151.24,7181.06,97.3,0.03579,9e-05,0.45295]
[1586302972625,151.24,7179.74,97.3,0.03567,9e-05,0.45162]
[1586302982697,151.25,7177.94,97.3,0.03552,9e-05,0.44997]
[1586302988747,151.26,7177.78,97.3,0.03551,9e-05,0.44992]
[1586302993780,151.27,7179.0,97.3,0.03563,9e-05,0.45123]
[1586303003846,151.27,7180.89,97.3,0.03581,9e-05,0.45314]
[1586303009883,151.27,7181.41,97.3,0.03585,9e-05,0.45363]
[1586303013291,151.27,7181.37,97.3,0.03582,9e-05,0.45326]
[1586303018951,151.26,7183.86,97.3,0.03604,9e-05,0.45565]
[1586303029021,151.23,7184.17,97.3,0.03604,9e-05,0.45567]
[1586303034055,151.22,7184.53,97.3,0.03606,9e-05,0.4559]
[1586303039088,151.2,7184.06,97.3,0.036,9e-05,0.45529]
[1586303044124,151.19,7183.16,97.3,0.03591,9e-05,0.45428]
[1586303053956,151.19,7180.27,97.3,0.03565,9e-05,0.4514]
[1586303060238,151.2,7181.33,97.3,0.03575,9e-05,0.4525]
[1586303065270,151.2,7181.54,97.3,0.03577,9e-05,0.45272]
[1586303075340,151.2,7181.01,97.3,0.0357,9e-05,0.45192]
[1586303080373,151.2,7181.65,97.3,0.03576,9e-05,0.45258]
[1586303082565,151.2,7182.65,97.3,0.03585,9e-05,0.45358]
[1586303088429,151.19,7184.08,97.3,0.03597,9e-05,0.45493]
[1586303093968,151.19,7184.06,97.3,0.03596,9e-05,0.45484]
[1586303099512,151.18,7184.19,97.3,0.03596,9e-05,0.45484]
[1586303104544,151.17,7182.91,97.3,0.03584,9e-05,0.45351]
[1586303109580,151.17,7183.42,97.3,0.03588,9e-05,0.45397]
[1586303110235,151.17,7183.42,97.3,0.03588,9e-05,0.45397]
[1586303115622,151.16,7183.7,97.3,0.0359,9e-05,0.45419]
[1586303125694,151.14,7185.07,97.3,0.03601,9e-05,0.4554]
[1586303130725,151.13,7184.71,97.3,0.03597,9e-05,0.45494]
[1586303135759,151.13,7185.52,97.3,0.03601,9e-05,0.45536]
[1586303140794,151.12,7185.7,97.3,0.03602,9e-05,0.45545]
[1586303149149,151.1,7186.09,97.3,0.03604,9e-05,0.45566]
[1586303154894,151.08,7187.59,97.3,0.03616,9e-05,0.457]
[1586303159929,151.07,7188.76,97.3,0.03625,9e-05,0.458]
[1586303164965,151.05,7189.52,97.3,0.0363,9e-05,0.45856]
[1586303175034,151.01,7188.06,97.3,0.03613,9e-05,0.4567]
[1586303180069,151.0,7188.28,97.3,0.03613,9e-05,0.45679]
[1586303185106,150.99,7186.84,97.3,0.03599,9e-05,0.45522]
[1586303195176,150.97,7186.98,97.3,0.03597,9e-05,0.45492]
[1586303200209,150.97,7186.68,97.3,0.03593,9e-05,0.45456]
[1586303205460,150.96,7186.74,97.3,0.03593,9e-05,0.45456]
[1586303211287,150.95,7186.15,97.3,0.03587,9e-05,0.45391]
[1586303221360,150.95,7186.02,97.3,0.03586,9e-05,0.45378]
[1586303226391,150.95,7186.17,97.3,0.03587,9e-05,0.45391]
[1586303231427,150.95,7186.27,97.3,0.03588,9e-05,0.45399]
[1586303236461,150.95,7185.62,97.3,0.03582,9e-05,0.45333]
[1586303246532,150.95,7184.88,97.3,0.03575,9e-05,0.4526]
[1586303251568,150.96,7182.43,97.3,0.03552,9e-05,0.44991]
[1586303256601,150.97,7182.8,97.3,0.03556,9e-05,0.4504]
[1586303261636,150.98,7183.23,97.3,0.03561,9e-05,0.45093]
[1586303270882,150.99,7183.99,97.3,0.03569,9e-05,0.45181]
[1586303276740,150.99,7187.62,97.3,0.03602,9e-05,0.45547]
[1586303281774,150.98,7189.88,97.3,0.03621,9e-05,0.4576]
[1586303291845,150.95,7189.55,97.3,0.03616,9e-05,0.45699]
[1586303296883,150.94,7189.63,97.3,0.03615,9e-05,0.45693]
[1586303301918,150.92,7189.63,97.3,0.03614,9e-05,0.45679]
[1586303306953,150.91,7189.67,97.3,0.03613,9e-05,0.4567]
[1586303317023,150.89,7189.12,97.3,0.03603,9e-05,0.45561]
[1586303318465,150.89,7188.54,97.3,0.03598,9e-05,0.45501]
[1586303324070,150.88,7187.32,97.3,0.03586,9e-05,0.45374]
[1586303329106,150.88,7187.68,97.3,0.03589,9e-05,0.45409]
[1586303334138,150.88,7188.08,97.3,0.03593,9e-05,0.45446]
[1586303340180,150.87,7187.98,97.3,0.03592,9e-05,0.45432]
[1586303345216,150.87,7188.07,97.3,0.03592,9e-05,0.45438]
[1586303350254,150.87,7188.11,97.3,0.03592,9e-05,0.45438]
[1586303355290,150.87,7186.73,97.3,0.0358,9e-05,0.453]
[1586303365361,150.87,7187.06,97.3,0.03583,9e-05,0.45335]
[1586303370390,150.87,7186.77,97.3,0.0358,9e-05,0.45307]
[1586303376438,150.88,7186.75,97.3,0.03578,9e-05,0.45278]
[1586303386502,150.88,7186.88,97.3,0.0358,9e-05,0.45297]
[1586303391542,150.88,7188.64,97.3,0.03596,9e-05,0.45475]
[1586303396576,150.87,7190.12,97.3,0.03609,9e-05,0.45616]
[1586303399458,150.87,7190.14,97.3,0.03608,9e-05,0.45613]
[1586303402383,150.86,7190.78,97.3,0.03614,9e-05,0.45671]
[1586303402406,150.86,7190.78,97.3,0.03614,9e-05,0.45671]
[1586303402465,150.86,7190.78,97.3,0.03614,9e-05,0.45671]
[1586303412692,150.53,7195.78,97.3,0.03626,9e-05,0.45832]
[1586303417721,150.39,7195.53,97.3,0.03609,9e-05,0.45651]
[1586303422756,150.24,7196.25,97.3,0.036,9e-05,0.45567]
[1586303423440,150.24,7196.25,97.3,0.036,9e-05,0.45567]
[1586303424059,150.24,7196.28,97.3,0.036,9e-05,0.4557]
[1586303434842,150.23,7196.27,97.3,0.03598,9e-05,0.45538]
[1586303439881,150.24,7195.8,97.3,0.03594,9e-05,0.45492]
[1586303444914,150.24,7195.4,97.3,0.0359,9e-05,0.45454]
[1586303449952,150.24,7195.44,97.3,0.03591,9e-05,0.45462]
[1586303460017,150.24,7196.2,97.3,0.03598,9e-05,0.45541]
[1586303465052,150.24,7195.84,97.3,0.03595,9e-05,0.45505]
[1586303475125,150.25,7194.98,97.3,0.03588,9e-05,0.45427]
[1586303485196,150.26,7196.21,97.3,0.036,9e-05,0.45554]
[1586303490227,150.26,7196.49,97.3,0.03602,9e-05,0.45582]
[1586303495261,150.25,7196.54,97.3,0.036,9e-05,0.45556]
[1586303500300,150.25,7196.75,97.3,0.03602,9e-05,0.45576]
[1586303507370,150.25,7197.64,97.3,0.0361,9e-05,0.45664]
[1586303513389,150.24,7199.1,97.3,0.03622,9e-05,0.45802]
[1586303518428,150.23,7200.14,97.3,0.03631,9e-05,0.45898]
[1586303523460,150.22,7200.73,97.3,0.03635,9e-05,0.45944]
[1586303528493,150.2,7201.3,97.3,0.03639,9e-05,0.45984]
[1586303533531,150.19,7202.36,97.3,0.03647,9e-05,0.46075]
[1586303538564,150.17,7202.56,97.3,0.03647,9e-05,0.46075]
[1586303543603,150.14,7205.66,97.3,0.03673,9e-05,0.46366]
[1586303548637,150.11,7205.87,97.3,0.03672,9e-05,0.46357]
[1586303553671,150.09,7202.85,97.3,0.03639,9e-05,0.45995]
[1586303563741,150.06,7203.95,97.3,0.03646,9e-05,0.46074]
[1586303568781,150.04,7205.64,97.3,0.0366,9e-05,0.46225]
[1586303573809,150.01,7205.96,97.3,0.0366,9e-05,0.46229]
[1586303579849,149.99,7206.04,97.3,0.03658,9e-05,0.46209]
[1586303584887,149.97,7205.78,97.3,0.03654,9e-05,0.4616]
[1586303589921,149.95,7206.9,97.3,0.03662,9e-05,0.46254]
[1586303594958,149.92,7210.29,97.3,0.03691,9e-05,0.46572]
[1586303605029,149.83,7213.84,97.3,0.03715,9e-05,0.46842]
[1586303610060,149.79,7212.42,97.3,0.03697,9e-05,0.46654]
[1586303615100,149.76,7213.18,97.3,0.03699,9e-05,0.46666]
[1586303620133,149.72,7214.11,97.3,0.03704,9e-05,0.46723]
[1586303630203,149.65,7213.37,97.3,0.0369,9e-05,0.46574]
[1586303635244,149.62,7211.68,97.3,0.03671,9e-05,0.46368]
[1586303640272,149.6,7212.46,97.3,0.03675,9e-05,0.46422]
[1586303645308,149.57,7212.91,97.3,0.03677,9e-05,0.4644]
[1586303655378,149.52,7213.61,97.3,0.03678,9e-05,0.46456]
[1586303660415,149.49,7212.54,97.3,0.03665,9e-05,0.4632]
[1586303665447,149.47,7213.11,97.3,0.03669,9e-05,0.46355]
[1586303670460,149.45,7212.44,97.3,0.0366,9e-05,0.46267]
[1586303680555,149.43,7210.5,97.3,0.03638,9e-05,0.46011]
[1586303685586,149.42,7210.38,97.3,0.03636,9e-05,0.45991]
[1586303690624,149.41,7211.14,97.3,0.03642,9e-05,0.46059]
[1586303695660,149.4,7210.57,97.3,0.03636,9e-05,0.45991]
[1586303705727,149.38,7212.24,97.3,0.03649,9e-05,0.46143]
[1586303710765,149.37,7212.25,97.3,0.03648,9e-05,0.4613]
[1586303715801,149.36,7212.01,97.3,0.03645,9e-05,0.46093]
[1586303720836,149.35,7210.42,97.3,0.03629,9e-05,0.45925]
[1586303730908,149.34,7210.53,97.3,0.03629,9e-05,0.45926]
[1586303735938,149.34,7209.23,97.3,0.03615,9e-05,0.45763]
[1586303740986,149.35,7207.38,97.3,0.03599,9e-05,0.4558]
[1586303746011,149.36,7207.46,97.3,0.036,9e-05,0.45599]
[1586303756082,149.37,7208.06,97.3,0.03607,9e-05,0.45672]
[1586303761113,149.37,7207.86,97.3,0.03606,9e-05,0.45657]
[1586303766148,149.38,7208.88,97.3,0.03615,9e-05,0.45765]
[1586303776219,149.37,7210.58,97.3,0.03631,9e-05,0.45932]
[1586303781257,149.37,7206.89,97.3,0.03597,9e-05,0.45559]
[1586303787297,149.39,7205.58,97.3,0.03586,9e-05,0.4544]
[1586303792333,149.41,7200.68,97.3,0.03542,9e-05,0.44939]
[1586303797406,149.44,7198.69,97.3,0.03527,9e-05,0.44773]
[1586303803408,149.49,7196.48,97.3,0.03512,9e-05,0.44602]
[1586303808442,149.53,7195.68,97.3,0.03509,9e-05,0.44568]
[1586303813481,149.57,7196.92,97.3,0.03524,9e-05,0.44734]
[1586303823549,149.64,7197.7,97.3,0.03538,9e-05,0.44883]
[1586303828583,149.67,7197.43,97.3,0.03539,9e-05,0.44888]
[1586303833622,149.7,7195.1,97.3,0.03521,9e-05,0.44687]
[1586303843691,149.78,7195.69,97.3,0.03533,9e-05,0.4482]
[1586303848727,149.81,7195.78,97.3,0.03537,9e-05,0.44861]
[1586303854764,149.84,7195.54,97.3,0.03536,9e-05,0.44845]
[1586303862850,149.88,7200.23,97.3,0.03583,9e-05,0.45359]
[1586303868863,149.89,7203.5,97.3,0.03613,9e-05,0.45695]
[1586303874460,149.89,7202.6,97.3,0.03605,9e-05,0.45604]
[1586303879943,149.89,7200.56,97.3,0.03587,9e-05,0.45403]
[1586303890012,149.91,7199.64,97.3,0.03581,9e-05,0.45331]
[1586303895045,149.92,7199.61,97.3,0.03581,9e-05,0.4534]
[1586303900080,149.93,7201.94,97.3,0.03603,9e-05,0.45583]
[1586303910152,149.93,7201.61,97.3,0.03601,9e-05,0.45551]
[1586303915187,149.94,7201.33,97.3,0.03596,9e-05,0.45497]
[1586303920219,149.94,7201.93,97.3,0.03602,9e-05,0.45561]
[1586303925257,149.94,7202.54,97.3,0.03608,9e-05,0.45626]
[1586303935326,149.93,7206.47,97.3,0.03643,9e-05,0.46012]
[1586303940365,149.92,7207.28,97.3,0.03649,9e-05,0.46078]
[1586303945399,149.9,7206.89,97.3,0.03643,9e-05,0.46022]
[1586303950433,149.89,7206.87,97.3,0.03642,9e-05,0.46005]
[1586303960505,149.87,7205.36,97.3,0.03626,9e-05,0.4583]
[1586303965536,149.86,7205.17,97.3,0.03623,9e-05,0.45804]
[1586303970574,149.85,7205.57,97.3,0.03626,9e-05,0.45838]
[1586303976460,149.85,7205.43,97.3,0.03622,9e-05,0.45785]
[1586303986686,149.84,7204.07,97.3,0.03609,9e-05,0.4564]
[1586303991723,149.84,7202.81,97.3,0.03598,9e-05,0.45514]
[1586303997460,149.85,7202.15,97.3,0.03592,9e-05,0.45456]
[1586303997460,149.85,7202.15,97.3,0.03592,9e-05,0.45456]
[1586304002801,149.85,7202.55,97.3,0.03597,9e-05,0.45503]
[1586304012868,149.86,7204.73,97.3,0.03617,9e-05,0.45731]
[1586304017906,149.86,7203.83,97.3,0.03609,9e-05,0.45638]
[1586304022941,149.86,7203.59,97.3,0.03607,9e-05,0.45614]
[1586304033460,149.86,7204.18,97.3,0.03609,9e-05,0.45639]
[1586304039050,149.85,7204.48,97.3,0.03612,9e-05,0.45668]
[1586304044089,149.86,7202.42,97.3,0.03593,9e-05,0.45462]
[1586304051460,149.87,7202.14,97.3,0.03592,9e-05,0.45446]
[1586304062216,149.88,7204.89,97.3,0.03618,9e-05,0.45737]
[1586304067250,149.87,7206.15,97.3,0.03629,9e-05,0.45858]
[1586304072284,149.86,7207.37,97.3,0.0364,9e-05,0.45973]
[1586304082355,149.82,7210.49,97.3,0.03665,9e-05,0.46249]
[1586304087386,149.8,7210.94,97.3,0.03666,9e-05,0.46272]
[1586304092423,149.78,7211.21,97.3,0.03664,9e-05,0.46246]
[1586304097460,149.75,7211.33,97.3,0.03663,9e-05,0.46231]
[1586304107525,149.72,7209.43,97.3,0.03642,9e-05,0.46005]
[1586304112563,149.71,7210.23,97.3,0.03648,9e-05,0.46074]
[1586304117600,149.7,7212.44,97.3,0.03667,9e-05,0.46283]
[1586304127664,149.65,7213.33,97.3,0.03671,9e-05,0.46326]
[1586304132699,149.63,7212.1,97.3,0.03657,9e-05,0.46177]
[1586304137733,149.61,7211.17,97.3,0.03647,9e-05,0.46065]
[1586304142771,149.6,7208.54,97.3,0.03622,9e-05,0.45785]
[1586304152845,149.61,7205.9,97.3,0.03596,9e-05,0.45494]
[1586304157876,149.62,7201.82,97.3,0.0356,9e-05,0.45095]
[1586304162912,149.64,7200.53,97.3,0.0355,9e-05,0.4499]
[1586304162942,149.64,7200.53,97.3,0.0355,9e-05,0.4499]
[1586304173989,149.71,7197.57,97.3,0.0353,9e-05,0.44764]
[1586304179026,149.75,7197.57,97.3,0.03534,9e-05,0.448]
[1586304184058,149.78,7198.8,97.3,0.03548,9e-05,0.44955]
[1586304194133,149.84,7196.11,97.3,0.03529,9e-05,0.44745]
[1586304199168,149.87,7195.13,97.3,0.03524,9e-05,0.44683]
[1586304204202,149.91,7194.95,97.3,0.03526,9e-05,0.44702]
[1586304211767,149.95,7194.93,97.3,0.03529,9e-05,0.44721]
[1586304217299,149.99,7195.1,97.3,0.03534,9e-05,0.44779]
[1586304222329,150.02,7196.06,97.3,0.03545,9e-05,0.44904]
[1586304227361,150.05,7195.93,97.3,0.03547,9e-05,0.44918]
[1586304232396,150.07,7195.49,97.3,0.03545,9e-05,0.44901]
[1586304243460,150.13,7194.99,97.3,0.03546,9e-05,0.44907]
[1586304248506,150.15,7193.95,97.3,0.0354,9e-05,0.44831]
[1586304253543,150.18,7193.04,97.3,0.03534,9e-05,0.44769]
[1586304258120,150.2,7193.66,97.3,0.03542,9e-05,0.44854]
[1586304263617,150.24,7193.43,97.3,0.03543,9e-05,0.44862]
[1586304268649,150.26,7193.71,97.3,0.03548,9e-05,0.44921]
[1586304273688,150.29,7192.89,97.3,0.03541,9e-05,0.44834]
[1586304283757,150.34,7191.35,97.3,0.03533,9e-05,0.44738]
[1586304288791,150.37,7192.38,97.3,0.03545,9e-05,0.44868]
[1586304293830,150.39,7193.38,97.3,0.03556,9e-05,0.44991]
[1586304298862,150.41,7194.17,97.3,0.03565,9e-05,0.45089]
[1586304303895,150.42,7194.92,97.3,0.03573,9e-05,0.45178]
[1586304313964,150.44,7194.91,97.3,0.03575,9e-05,0.45199]
[1586304320006,150.46,7194.69,97.3,0.03574,9e-05,0.4519]
[1586304325043,150.47,7194.53,97.3,0.03574,9e-05,0.45184]
[1586304340148,150.5,7194.59,97.3,0.03576,9e-05,0.45195]
[1586304345184,150.51,7194.57,97.3,0.03576,9e-05,0.45203]
[1586304350221,150.52,7194.26,97.3,0.03575,9e-05,0.45181]
[1586304360285,150.54,7193.39,97.3,0.03569,9e-05,0.45116]
[1586304365322,150.55,7193.08,97.3,0.03567,9e-05,0.45098]
[1586304370359,150.57,7190.71,97.3,0.03547,9e-05,0.44876]
[1586304380428,150.61,7190.39,97.3,0.03549,9e-05,0.44891]
[1586304385465,150.63,7189.2,97.3,0.0354,9e-05,0.44794]
[1586304390496,150.66,7188.77,97.3,0.03539,9e-05,0.44776]
[1586304395536,150.68,7188.95,97.3,0.03541,9e-05,0.44789]
[1586304405603,150.73,7188.81,97.3,0.03544,9e-05,0.44821]
[1586304410639,150.75,7188.49,97.3,0.03543,9e-05,0.44811]
[1586304415670,150.77,7188.12,97.3,0.03542,9e-05,0.44796]
[1586304420707,150.79,7188.26,97.3,0.03545,9e-05,0.44833]
[1586304430777,150.84,7184.67,97.3,0.03518,9e-05,0.44524]
[1586304440853,150.91,7180.79,97.3,0.0349,9e-05,0.44216]
[1586304445885,150.95,7181.12,97.3,0.03497,9e-05,0.44291]
[1586304455953,151.03,7182.1,97.3,0.03511,9e-05,0.44433]
[1586304460990,151.06,7182.08,97.3,0.03514,9e-05,0.44464]
[1586304466026,151.09,7182.71,97.3,0.03522,9e-05,0.44556]
[1586304470563,151.11,7183.44,97.3,0.03531,9e-05,0.4465]
[1586304476096,151.13,7186.04,97.3,0.03557,9e-05,0.44933]
[1586304479207,151.14,7186.17,97.3,0.03559,9e-05,0.44954]
[1586304485159,151.15,7187.72,97.3,0.03574,9e-05,0.4512]
[1586304490198,151.15,7188.09,97.3,0.03578,9e-05,0.45161]
[1586304500272,151.16,7188.25,97.3,0.0358,9e-05,0.45184]
[1586304505303,151.16,7188.28,97.3,0.0358,9e-05,0.4519]
[1586304510339,151.17,7188.17,97.3,0.0358,9e-05,0.45182]
[1586304515374,151.17,7188.26,97.3,0.03579,9e-05,0.45165]
[1586304525443,151.18,7187.37,97.3,0.03571,9e-05,0.45085]
[1586304530478,151.19,7187.43,97.3,0.03573,9e-05,0.45098]
[1586304535511,151.19,7186.67,97.3,0.03566,9e-05,0.4503]
[1586304540552,151.2,7186.11,97.3,0.03562,9e-05,0.44984]
[1586304550615,151.22,7185.13,97.3,0.03555,9e-05,0.44906]
[1586304555653,151.24,7184.22,97.3,0.03549,9e-05,0.44831]
[1586304560686,151.25,7183.88,97.3,0.03547,9e-05,0.44814]
[1586304563197,151.26,7183.19,97.3,0.03542,9e-05,0.44752]
[1586304573778,151.3,7183.61,97.3,0.03548,9e-05,0.44808]
[1586304578822,151.32,7184.09,97.3,0.03553,9e-05,0.44871]
[1586304583850,151.33,7184.32,97.3,0.03557,9e-05,0.44906]
[1586304588882,151.34,7184.66,97.3,0.03561,9e-05,0.44951]
[1586304593917,151.35,7184.55,97.3,0.03561,9e-05,0.4495]
[1586304594379,151.35,7184.55,97.3,0.03561,9e-05,0.4495]
[1586304599958,151.36,7185.99,97.3,0.03575,9e-05,0.45103]
[1586304604996,151.36,7186.43,97.3,0.03579,9e-05,0.4515]
[1586304610030,151.36,7186.55,97.3,0.0358,9e-05,0.45164]
[1586304615066,151.36,7187.74,97.3,0.03591,9e-05,0.45283]
[1586304626146,151.36,7187.7,97.3,0.0359,9e-05,0.45274]
[1586304631178,151.36,7187.42,97.3,0.03585,9e-05,0.45214]
[1586304636460,151.36,7188.17,97.3,0.03592,9e-05,0.45288]
[1586304642259,151.35,7188.35,97.3,0.03593,9e-05,0.45301]
[1586304652329,151.34,7188.28,97.3,0.03592,9e-05,0.45288]
[1586304657361,151.34,7188.85,97.3,0.03597,9e-05,0.45342]
[1586304662398,151.34,7188.89,97.3,0.03596,9e-05,0.4534]
[1586304672460,151.32,7192.54,97.3,0.03628,9e-05,0.45689]
[1586304677500,151.3,7192.97,97.3,0.0363,9e-05,0.45712]
[1586304682535,151.28,7192.4,97.3,0.03623,9e-05,0.45637]
[1586304687567,151.27,7192.53,97.3,0.03623,9e-05,0.45635]
[1586304693460,151.25,7192.43,97.3,0.03618,9e-05,0.45576]
[1586304698648,151.24,7192.17,97.3,0.03614,9e-05,0.45537]
[1586304704694,151.22,7192.21,97.3,0.03613,9e-05,0.45528]
[1586304709728,151.21,7192.05,97.3,0.03611,9e-05,0.45501]
[1586304719797,151.2,7191.19,97.3,0.03601,9e-05,0.45398]
[1586304724829,151.19,7190.95,97.3,0.03599,9e-05,0.4537]
[1586304729866,151.19,7190.93,97.3,0.03598,9e-05,0.45363]
[1586304734900,151.19,7191.13,97.3,0.03599,9e-05,0.45379]
[1586304744971,151.17,7191.57,97.3,0.03602,9e-05,0.45411]
[1586304750007,151.17,7191.93,97.3,0.03605,9e-05,0.4544]
[1586304755039,151.16,7192.15,97.3,0.03604,9e-05,0.45427]
[1586304760075,151.16,7192.79,97.3,0.03609,9e-05,0.45483]
[1586304770143,151.14,7193.42,97.3,0.03613,9e-05,0.45528]
[1586304775181,151.13,7192.46,97.3,0.03603,9e-05,0.45421]
[1586304780227,151.12,7192.23,97.3,0.03601,9e-05,0.45392]
[1586304785251,151.12,7191.96,97.3,0.03598,9e-05,0.45361]
[1586304795460,151.11,7191.9,97.3,0.03597,9e-05,0.45349]
[1586304800917,151.11,7190.71,97.3,0.03586,9e-05,0.45228]
[1586304806399,151.11,7189.73,97.3,0.03577,9e-05,0.45134]
[1586304811433,151.12,7190.29,97.3,0.03581,9e-05,0.45165]
[1586304821507,151.12,7191.94,97.3,0.03596,9e-05,0.45333]
[1586304826539,151.12,7192.23,97.3,0.03598,9e-05,0.4536]
[1586304831574,151.12,7192.52,97.3,0.03601,9e-05,0.45385]
[1586304837460,151.11,7192.73,97.3,0.03602,9e-05,0.45401]
[1586304847688,151.1,7192.75,97.3,0.03601,9e-05,0.45393]
[1586304852721,151.1,7192.33,97.3,0.03597,9e-05,0.45347]
[1586304858460,151.1,7192.16,97.3,0.03595,9e-05,0.45328]
[1586304864436,151.09,7192.16,97.3,0.03595,9e-05,0.45326]
[1586304869837,151.09,7191.8,97.3,0.03592,9e-05,0.45288]
[1586304879908,151.1,7190.32,97.3,0.03576,9e-05,0.45115]
[1586304884944,151.1,7190.33,97.3,0.03577,9e-05,0.45123]
[1586304895012,151.12,7190.17,97.3,0.03577,9e-05,0.45118]
[1586304900048,151.12,7190.27,97.3,0.03578,9e-05,0.45134]
[1586304905084,151.13,7190.43,97.3,0.0358,9e-05,0.45155]
[1586304910121,151.13,7190.91,97.3,0.03585,9e-05,0.45207]
[1586304921197,151.13,7191.79,97.3,0.03593,9e-05,0.45297]
[1586304926231,151.13,7191.77,97.3,0.03593,9e-05,0.45294]
[1586304933284,151.13,7191.84,97.3,0.03591,9e-05,0.45269]
[1586304943353,151.12,7194.74,97.3,0.03617,9e-05,0.45553]
[1586304948386,151.11,7196.4,97.3,0.03631,9e-05,0.45708]
[1586304952724,151.1,7196.38,97.3,0.03629,9e-05,0.45693]
[1586304963460,151.06,7196.42,97.3,0.03626,9e-05,0.45659]
[1586304968528,151.05,7196.99,97.3,0.0363,9e-05,0.45702]
[1586304973561,151.03,7196.89,97.3,0.03627,9e-05,0.45676]
[1586304974750,151.03,7197.37,97.3,0.03632,9e-05,0.45722]
[1586304985645,150.99,7199.32,97.3,0.03645,9e-05,0.45876]
[1586304990680,150.97,7198.5,97.3,0.03636,9e-05,0.45774]
[1586304995717,150.95,7198.31,97.3,0.0363,9e-05,0.45709]
[1586305000752,150.94,7198.68,97.3,0.03632,9e-05,0.45731]
[1586305010819,150.91,7198.82,97.3,0.03631,9e-05,0.45714]
[1586305015047,150.9,7199.16,97.3,0.03633,9e-05,0.45736]
[1586305020892,150.87,7204.11,97.3,0.03676,9e-05,0.46212]
[1586305022924,150.86,7205.34,97.3,0.03686,9e-05,0.46323]
[1586305023518,150.86,7205.34,97.3,0.03686,9e-05,0.46323]
[1586305028947,150.81,7208.33,97.3,0.03708,9e-05,0.46576]
[1586305033985,150.76,7209.35,97.3,0.03713,9e-05,0.46632]
[1586305039016,150.72,7209.46,97.3,0.0371,9e-05,0.46595]
[1586305044049,150.67,7209.2,97.3,0.03703,9e-05,0.46524]
[1586305047148,150.65,7209.07,97.3,0.03699,9e-05,0.46485]
[1586305053112,150.6,7208.31,97.3,0.03685,9e-05,0.4633]
[1586305054339,150.6,7208.35,97.3,0.03685,9e-05,0.46327]
[1586305060161,150.56,7206.36,97.3,0.03663,9e-05,0.46087]
[1586305065201,150.54,7206.54,97.3,0.03662,9e-05,0.46081]
[1586305070231,150.51,7207.86,97.3,0.03672,9e-05,0.46188]
[1586305075269,150.49,7208.54,97.3,0.03675,9e-05,0.46229]
[1586305078709,150.47,7209.04,97.3,0.03678,9e-05,0.46262]
[1586305084332,150.43,7210.45,97.3,0.03687,9e-05,0.46366]
[1586305089367,150.4,7210.87,97.3,0.03688,9e-05,0.46375]
[1586305094403,150.37,7210.77,97.3,0.03684,9e-05,0.46331]
[1586305099436,150.34,7209.49,97.3,0.03669,9e-05,0.46169]
[1586305101668,150.33,7209.03,97.3,0.03664,9e-05,0.46113]
[1586305107460,150.31,7206.69,97.3,0.0364,9e-05,0.45851]
[1586305111543,150.3,7205.62,97.3,0.03627,9e-05,0.45703]
[1586305112546,150.3,7205.66,97.3,0.03627,9e-05,0.45706]
[1586305118570,150.29,7206.23,97.3,0.03631,9e-05,0.45754]
[1586305123607,150.28,7207.29,97.3,0.0364,9e-05,0.45853]
[1586305128627,150.27,7208.1,97.3,0.03646,9e-05,0.45922]
[1586305133673,150.25,7208.62,97.3,0.03649,9e-05,0.45955]
[1586305139719,150.23,7208.85,97.3,0.03649,9e-05,0.45959]
[1586305139906,150.23,7208.85,97.3,0.03649,9e-05,0.45959]
[1586305145759,150.21,7207.2,97.3,0.03632,9e-05,0.45772]
[1586305155830,150.2,7206.17,97.3,0.03622,9e-05,0.45655]
[1586305156739,150.2,7206.17,97.3,0.03622,9e-05,0.45655]
[1586305157869,150.2,7205.51,97.3,0.03615,9e-05,0.45586]
[1586305159889,150.2,7206.33,97.3,0.03623,9e-05,0.45668]
[1586305162305,150.19,7206.81,97.3,0.03627,9e-05,0.45715]
[1586305165743,150.19,7207.08,97.3,0.03629,9e-05,0.45738]
[1586305170940,150.18,7207.22,97.3,0.0363,9e-05,0.45744]
[1586305181005,150.17,7207.26,97.3,0.03626,9e-05,0.45705]
[1586305184001,150.17,7208.89,97.3,0.03641,9e-05,0.45868]
[1586305186903,150.16,7209.34,97.3,0.03645,9e-05,0.45906]
[1586305197113,150.13,7210.22,97.3,0.0365,9e-05,0.45964]
[1586305202154,150.11,7210.46,97.3,0.03651,9e-05,0.45973]
[1586305207187,150.1,7210.46,97.3,0.03649,9e-05,0.45958]
[1586305212227,150.09,7210.47,97.3,0.03648,9e-05,0.45945]
[1586305217254,150.07,7212.2,97.3,0.03662,9e-05,0.46104]
[1586305222293,150.05,7212.48,97.3,0.03663,9e-05,0.46112]
[1586305227332,150.03,7213.33,97.3,0.03669,9e-05,0.46178]
[1586305232363,150.01,7213.49,97.3,0.03666,9e-05,0.46142]
[1586305237398,149.99,7213.2,97.3,0.03661,9e-05,0.46091]
[1586305242433,149.97,7213.18,97.3,0.03659,9e-05,0.46071]
[1586305247470,149.96,7213.21,97.3,0.03658,9e-05,0.46056]
[1586305252503,149.94,7213.39,97.3,0.03658,9e-05,0.46058]
[1586305257539,149.92,7213.3,97.3,0.03655,9e-05,0.46032]
[1586305262570,149.91,7212.52,97.3,0.03646,9e-05,0.45937]
[1586305267608,149.9,7209.53,97.3,0.03618,9e-05,0.45625]
[1586305272642,149.9,7208.06,97.3,0.03605,9e-05,0.45478]
[1586305277678,149.91,7207.81,97.3,0.03603,9e-05,0.45459]
[1586305282713,149.91,7210.24,97.3,0.03626,9e-05,0.45707]
[1586305292782,149.89,7212.01,97.3,0.03638,9e-05,0.45839]
[1586305298823,149.88,7212.43,97.3,0.03641,9e-05,0.45872]
[1586305303861,149.87,7212.36,97.3,0.03639,9e-05,0.45854]
[1586305308896,149.87,7212.45,97.3,0.03639,9e-05,0.45855]
[1586305313931,149.86,7211.22,97.3,0.03627,9e-05,0.45723]
[1586305314426,149.86,7211.22,97.3,0.03627,9e-05,0.45723]
[1586305319971,149.86,7208.23,97.3,0.036,9e-05,0.45424]
[1586305325006,149.87,7208.97,97.3,0.03607,9e-05,0.45506]
[1586305330038,149.88,7208.91,97.3,0.03607,9e-05,0.45505]
[1586305335078,149.88,7208.67,97.3,0.03606,9e-05,0.45487]
[1586305340775,149.89,7208.72,97.3,0.03607,9e-05,0.45497]
[1586305345165,149.9,7206.42,97.3,0.03587,9e-05,0.45274]
[1586305346172,149.9,7206.62,97.3,0.03589,9e-05,0.45297]
[1586305349206,149.91,7206.23,97.3,0.03586,9e-05,0.45265]
[1586305355221,149.92,7205.99,97.3,0.03583,9e-05,0.45229]
[1586305360254,149.94,7203.68,97.3,0.03564,9e-05,0.45013]
[1586305370323,150.0,7200.79,97.3,0.03543,9e-05,0.44784]
[1586305375358,150.03,7202.41,97.3,0.03561,9e-05,0.44976]
[1586305380394,150.05,7202.8,97.3,0.03567,9e-05,0.45038]
[1586305385450,150.07,7202.65,97.3,0.03567,9e-05,0.45045]
[1586305395518,150.1,7204.23,97.3,0.03585,9e-05,0.4524]
[1586305400552,150.11,7205.04,97.3,0.03594,9e-05,0.45333]
[1586305405590,150.12,7205.57,97.3,0.03599,9e-05,0.45395]
[1586305415661,150.14,7204.56,97.3,0.03589,9e-05,0.45276]
[1586305420695,150.15,7202.51,97.3,0.03572,9e-05,0.45085]
[1586305425728,150.17,7201.43,97.3,0.03564,9e-05,0.44997]
[1586305431460,150.2,7201.37,97.3,0.03566,9e-05,0.45016]
[1586305441841,150.22,7203.07,97.3,0.03584,9e-05,0.45217]
[1586305446875,150.24,7203.85,97.3,0.03593,9e-05,0.45308]
[1586305451911,150.24,7205.04,97.3,0.03604,9e-05,0.45435]
[1586305456948,150.24,7206.01,97.3,0.03613,9e-05,0.45536]
[1586305467461,150.24,7206.44,97.3,0.03617,9e-05,0.45576]
[1586305473058,150.24,7206.28,97.3,0.03613,9e-05,0.45528]
[1586305479098,150.24,7206.33,97.3,0.03614,9e-05,0.45533]
[1586305489170,150.24,7206.09,97.3,0.03612,9e-05,0.45509]
[1586305494203,150.24,7205.66,97.3,0.03608,9e-05,0.45467]
[1586305499240,150.25,7204.59,97.3,0.03598,9e-05,0.45364]
[1586305504274,150.25,7204.7,97.3,0.036,9e-05,0.45381]
[1586305514349,150.27,7201.29,97.3,0.03571,9e-05,0.4506]
[1586305519381,150.29,7201.36,97.3,0.03573,9e-05,0.45084]
[1586305524417,150.31,7200.66,97.3,0.03569,9e-05,0.45031]
[1586305534483,150.34,7200.72,97.3,0.0357,9e-05,0.4504]
[1586305539521,150.36,7197.96,97.3,0.03547,9e-05,0.44786]
[1586305543731,150.38,7196.02,97.3,0.03532,9e-05,0.44616]
[1586305549590,150.43,7193.35,97.3,0.03512,9e-05,0.44393]
[1586305559661,150.51,7193.35,97.3,0.0352,9e-05,0.44476]
[1586305564695,150.54,7193.43,97.3,0.03524,9e-05,0.4452]
[1586305569731,150.57,7196.18,97.3,0.03552,9e-05,0.44828]
[1586305574765,150.6,7195.94,97.3,0.03552,9e-05,0.44827]
[1586305584838,150.64,7194.13,97.3,0.03541,9e-05,0.44697]
[1586305590460,150.68,7193.65,97.3,0.0354,9e-05,0.44682]
[1586305595914,150.7,7193.84,97.3,0.03542,9e-05,0.447]
[1586305605985,150.76,7193.42,97.3,0.03543,9e-05,0.44711]
[1586305611018,150.78,7193.12,97.3,0.03543,9e-05,0.44708]
[1586305616051,150.81,7192.38,97.3,0.03539,9e-05,0.44662]
[1586305621090,150.83,7192.28,97.3,0.03541,9e-05,0.44678]
[1586305632164,150.89,7191.65,97.3,0.03541,9e-05,0.44674]
[1586305637203,150.92,7192.49,97.3,0.03551,9e-05,0.44786]
[1586305642233,150.94,7192.75,97.3,0.03555,9e-05,0.44833]
[1586305647270,150.96,7192.92,97.3,0.03559,9e-05,0.44869]
[1586305657342,150.99,7192.32,97.3,0.03555,9e-05,0.44814]
[1586305662375,151.01,7192.09,97.3,0.03554,9e-05,0.44811]
[1586305668420,151.03,7191.86,97.3,0.03554,9e-05,0.4481]
[1586305673456,151.05,7191.71,97.3,0.03555,9e-05,0.44815]
[1586305680461,151.08,7191.7,97.3,0.03557,9e-05,0.44839]
[1586305685536,151.09,7191.0,97.3,0.03553,9e-05,0.44787]
[1586305690572,151.11,7190.52,97.3,0.0355,9e-05,0.44758]
[1586305695604,151.13,7190.34,97.3,0.03551,9e-05,0.4476]
[1586305705679,151.16,7191.63,97.3,0.03565,9e-05,0.4492]
[1586305710713,151.17,7191.51,97.3,0.03565,9e-05,0.44921]
[1586305715751,151.19,7192.11,97.3,0.0357,9e-05,0.44963]
[1586305725821,151.21,7192.1,97.3,0.03572,9e-05,0.44984]
[1586305730852,151.22,7192.08,97.3,0.03573,9e-05,0.44992]
[1586305735887,151.23,7191.93,97.3,0.03572,9e-05,0.44987]
[1586305743139,151.24,7191.74,97.3,0.03571,9e-05,0.44978]
[1586305748981,151.25,7191.86,97.3,0.03574,9e-05,0.45006]
[1586305754014,151.26,7192.09,97.3,0.03577,9e-05,0.45037]
[1586305761067,151.27,7192.16,97.3,0.03579,9e-05,0.45054]
[1586305772140,151.28,7194.98,97.3,0.03603,9e-05,0.45315]
[1586305774117,151.28,7197.0,97.3,0.03621,9e-05,0.45516]
[1586305779190,151.26,7198.53,97.3,0.03634,9e-05,0.45657]
[1586305784229,151.24,7198.92,97.3,0.03636,9e-05,0.45678]
[1586305794296,151.22,7196.95,97.3,0.03615,9e-05,0.45452]
[1586305799333,151.21,7195.65,97.3,0.03602,9e-05,0.45315]
[1586305801408,151.21,7195.04,97.3,0.03597,9e-05,0.45254]
[1586305807387,151.22,7193.41,97.3,0.03582,9e-05,0.45094]
[1586305818465,151.23,7194.06,97.3,0.03589,9e-05,0.45171]
[1586305820928,151.23,7195.04,97.3,0.03598,9e-05,0.4527]
[1586305823643,151.23,7195.85,97.3,0.03606,9e-05,0.45351]
[1586305829541,151.22,7197.53,97.3,0.0362,9e-05,0.45511]
[1586305839614,151.18,7201.22,97.3,0.03648,9e-05,0.45815]
[1586305844650,151.16,7202.08,97.3,0.03654,9e-05,0.45879]
[1586305849682,151.14,7202.55,97.3,0.03656,9e-05,0.45902]
[1586305859754,151.09,7202.25,97.3,0.03648,9e-05,0.45822]
[1586305864788,151.07,7201.44,97.3,0.03639,9e-05,0.45721]
[1586305869826,151.05,7200.98,97.3,0.03633,9e-05,0.45659]
[1586305875460,151.04,7200.66,97.3,0.03629,9e-05,0.45612]
[1586305885934,151.0,7203.84,97.3,0.03654,9e-05,0.45894]
[1586305890970,150.98,7202.84,97.3,0.03643,9e-05,0.45773]
[1586305896008,150.97,7202.2,97.3,0.03633,9e-05,0.45663]
[1586305901042,150.96,7201.79,97.3,0.03629,9e-05,0.45609]
[1586305911113,150.94,7201.26,97.3,0.03622,9e-05,0.45536]
[1586305916143,150.93,7201.5,97.3,0.03623,9e-05,0.45551]
[1586305921182,150.92,7201.59,97.3,0.03623,9e-05,0.45552]
[1586305931252,150.9,7202.75,97.3,0.03632,9e-05,0.45649]
[1586305936285,150.89,7202.08,97.3,0.03625,9e-05,0.45571]
[1586305941320,150.88,7202.27,97.3,0.03625,9e-05,0.45581]
[1586305946356,150.87,7204.51,97.3,0.03645,9e-05,0.45797]
[1586305956426,150.84,7204.02,97.3,0.03635,9e-05,0.45683]
[1586305961459,150.83,7203.49,97.3,0.03629,9e-05,0.45619]
[1586305966496,150.82,7203.6,97.3,0.03629,9e-05,0.4562]
[1586305976566,150.79,7206.19,97.3,0.0365,9e-05,0.45853]
[1586305977245,150.79,7206.19,97.3,0.0365,9e-05,0.45853]
[1586305982606,150.77,7206.68,97.3,0.03652,9e-05,0.45878]
[1586305987641,150.75,7207.04,97.3,0.03653,9e-05,0.45892]
[1586305992677,150.73,7207.76,97.3,0.03658,9e-05,0.45945]
[1586306003753,150.68,7207.6,97.3,0.03652,9e-05,0.45883]
[1586306008794,150.67,7207.5,97.3,0.0365,9e-05,0.45855]
[1586306013823,150.65,7204.93,97.3,0.03622,9e-05,0.45548]
[1586306023895,150.64,7205.34,97.3,0.03625,9e-05,0.45577]
[1586306028929,150.63,7206.07,97.3,0.0363,9e-05,0.45643]
[1586306033964,150.62,7205.91,97.3,0.03628,9e-05,0.45619]
[1586306045039,150.61,7205.18,97.3,0.0362,9e-05,0.45531]
[1586306050079,150.61,7205.25,97.3,0.0362,9e-05,0.45534]
[1586306055109,150.6,7205.21,97.3,0.0362,9e-05,0.45526]
[1586306060146,150.6,7205.77,97.3,0.03624,9e-05,0.45579]
[1586306070215,150.59,7205.47,97.3,0.0362,9e-05,0.45534]
[1586306075255,150.58,7204.61,97.3,0.0361,9e-05,0.45415]
[1586306080288,150.59,7204.93,97.3,0.03613,9e-05,0.45447]
[1586306085322,150.58,7205.05,97.3,0.03614,9e-05,0.45459]
[1586306096345,150.59,7204.26,97.3,0.03607,9e-05,0.45381]
[1586306101433,150.6,7198.36,97.3,0.03554,9e-05,0.44802]
[1586306106460,150.62,7197.82,97.3,0.03552,9e-05,0.44773]
[1586306111535,150.64,7201.63,97.3,0.03588,9e-05,0.45172]
[1586306121607,150.65,7204.3,97.3,0.03613,9e-05,0.45449]
[1586306126641,150.65,7204.77,97.3,0.03618,9e-05,0.45495]
[1586306131677,150.64,7205.58,97.3,0.03622,9e-05,0.4554]
[1586306136045,150.64,7205.85,97.3,0.03624,9e-05,0.45564]
[1586306142325,150.63,7204.53,97.3,0.03612,9e-05,0.45428]
[1586306147790,150.64,7202.88,97.3,0.03597,9e-05,0.45266]
[1586306152823,150.64,7203.81,97.3,0.03606,9e-05,0.45363]
[1586306162891,150.65,7202.56,97.3,0.03595,9e-05,0.45245]
[1586306167928,150.65,7202.72,97.3,0.03597,9e-05,0.45267]
[1586306172960,150.66,7202.66,97.3,0.03597,9e-05,0.45266]
[1586306178000,150.67,7202.48,97.3,0.03596,9e-05,0.45254]
[1586306188069,150.67,7202.86,97.3,0.03601,9e-05,0.45301]
[1586306193103,150.68,7200.61,97.3,0.03579,9e-05,0.45053]
[1586306198139,150.7,7199.37,97.3,0.03569,9e-05,0.44945]
[1586306203176,150.71,7199.64,97.3,0.03573,9e-05,0.44988]
[1586306213248,150.74,7199.75,97.3,0.03577,9e-05,0.45029]
[1586306219284,150.76,7197.85,97.3,0.03561,9e-05,0.44858]
[1586306224321,150.78,7197.88,97.3,0.03564,9e-05,0.44881]
[1586306229357,150.8,7197.48,97.3,0.03562,9e-05,0.4486]
[1586306239427,150.84,7195.32,97.3,0.03547,9e-05,0.4469]
[1586306244460,150.87,7195.28,97.3,0.03549,9e-05,0.44712]
[1586306250460,150.9,7195.31,97.3,0.03552,9e-05,0.44744]
[1586306260573,150.94,7194.75,97.3,0.03549,9e-05,0.44706]
[1586306265608,150.97,7194.25,97.3,0.03547,9e-05,0.44681]
[1586306270646,150.99,7193.5,97.3,0.03543,9e-05,0.44631]
[1586306275677,151.02,7193.18,97.3,0.03542,9e-05,0.44626]
[1586306285751,151.08,7192.01,97.3,0.03538,9e-05,0.44569]
[1586306291791,151.11,7191.74,97.3,0.03538,9e-05,0.44575]
[1586306296825,151.13,7193.43,97.3,0.03556,9e-05,0.44769]
[1586306302870,151.15,7196.03,97.3,0.03581,9e-05,0.45044]
[1586306312940,151.16,7193.62,97.3,0.03559,9e-05,0.44791]
[1586306317975,151.18,7192.62,97.3,0.03551,9e-05,0.4471]
[1586306323010,151.21,7191.83,97.3,0.03547,9e-05,0.44658]
[1586306333078,151.25,7191.07,97.3,0.03545,9e-05,0.44629]
[1586306338115,151.27,7191.95,97.3,0.03555,9e-05,0.44738]
[1586306343148,151.29,7192.0,97.3,0.03557,9e-05,0.44761]
[1586306352033,151.32,7191.64,97.3,0.03556,9e-05,0.44753]
[1586306357248,151.33,7195.89,97.3,0.03596,9e-05,0.45192]
[1586306363293,151.33,7196.88,97.3,0.03605,9e-05,0.4529]
[1586306373363,151.33,7196.22,97.3,0.03596,9e-05,0.4519]
[1586306378394,151.33,7195.64,97.3,0.03591,9e-05,0.45134]
[1586306382580,151.33,7195.3,97.3,0.03589,9e-05,0.45102]
[1586306388465,151.34,7193.1,97.3,0.03569,9e-05,0.44892]
[1586306393501,151.36,7192.83,97.3,0.03568,9e-05,0.44879]
[1586306396554,151.36,7193.1,97.3,0.03572,9e-05,0.44913]
[1586306402563,151.37,7195.81,97.3,0.03597,9e-05,0.45192]
[1586306403842,151.37,7197.16,97.3,0.03609,9e-05,0.45327]
[1586306409555,151.36,7198.48,97.3,0.0362,9e-05,0.45451]
[1586306419682,151.06,7198.16,97.3,0.03588,9e-05,0.4511]
[1586306424715,150.91,7197.8,97.3,0.03569,9e-05,0.4492]
[1586306429754,150.76,7197.49,97.3,0.03552,9e-05,0.44735]
[1586306434787,150.62,7197.15,97.3,0.03531,9e-05,0.44517]
[1586306439824,150.47,7196.74,97.3,0.03513,9e-05,0.44323]
[1586306444858,150.32,7194.44,97.3,0.03477,9e-05,0.43942]
[1586306449893,150.17,7193.85,97.3,0.03457,9e-05,0.4373]
[1586306454927,150.02,7194.63,97.3,0.0345,9e-05,0.43654]
[1586306459962,149.87,7196.98,97.3,0.03456,9e-05,0.43732]
[1586306464998,149.72,7197.8,97.3,0.03448,9e-05,0.4366]
[1586306470031,149.57,7197.55,97.3,0.03431,9e-05,0.43483]
[1586306475066,149.42,7196.83,97.3,0.0341,9e-05,0.43258]
[1586306480099,149.27,7198.27,97.3,0.03408,9e-05,0.43247]
[1586306485136,149.12,7195.42,97.3,0.03369,9e-05,0.42814]
[1586306490174,148.97,7193.92,97.3,0.03341,9e-05,0.42516]
[1586306496217,148.76,7193.63,97.3,0.03316,9e-05,0.42245]
[1586306501253,148.62,7193.44,97.3,0.033,9e-05,0.42074]
[1586306506284,148.47,7193.13,97.3,0.03283,9e-05,0.41893]
[1586306511316,148.32,7192.39,97.3,0.03262,9e-05,0.41669]
[1586306517460,148.14,7192.51,97.3,0.03246,9e-05,0.41499]
[1586306523460,147.96,7192.47,97.3,0.03228,9e-05,0.41313]
[1586306529447,147.78,7192.49,97.3,0.03211,9e-05,0.41133]
[1586306535460,147.6,7192.73,97.3,0.03196,9e-05,0.40975]
[1586306540521,147.45,7192.64,97.3,0.03181,8e-05,0.40815]
[1586306545556,147.31,7190.84,97.3,0.03152,8e-05,0.40499]
[1586306550594,147.18,7190.13,97.3,0.03134,8e-05,0.403]
[1586306555627,147.06,7189.98,97.3,0.03119,8e-05,0.40134]
[1586306560663,146.94,7190.18,97.3,0.0311,8e-05,0.40037]
[1586306565700,146.83,7189.55,97.3,0.03094,8e-05,0.39867]
[1586306570736,146.73,7188.21,97.3,0.03073,8e-05,0.39639]
[1586306575772,146.63,7189.23,97.3,0.03073,8e-05,0.39639]
[1586306580805,146.54,7189.94,97.3,0.0307,8e-05,0.39611]
[1586306585838,146.45,7190.69,97.3,0.03067,8e-05,0.3959]
[1586306590874,146.36,7190.69,97.3,0.03059,8e-05,0.39501]
[1586306595910,146.28,7190.42,97.3,0.03049,8e-05,0.39393]
[1586306600945,146.2,7190.02,97.3,0.03038,8e-05,0.39276]
[1586306606987,146.11,7189.24,97.3,0.03024,8e-05,0.39117]
[1586306612022,146.05,7188.74,97.3,0.03012,8e-05,0.38977]
[1586306617054,145.98,7189.72,97.3,0.03014,8e-05,0.39006]
[1586306622094,145.92,7191.21,97.3,0.0302,8e-05,0.39083]
[1586306627127,145.85,7194.58,97.3,0.03042,8e-05,0.39329]
[1586306632160,145.78,7195.23,97.3,0.0304,8e-05,0.39317]
[1586306637460,145.7,7195.31,97.3,0.03033,8e-05,0.39239]
[1586306643239,145.63,7194.74,97.3,0.03022,8e-05,0.39119]
[1586306648275,145.57,7192.3,97.3,0.02996,8e-05,0.38833]
[1586306653323,145.52,7191.75,97.3,0.02987,8e-05,0.38733]
[1586306658460,145.47,7191.14,97.3,0.02978,8e-05,0.38624]
[1586306664460,145.42,7191.09,97.3,0.02973,8e-05,0.3857]
[1586306670460,145.38,7190.98,97.3,0.02968,8e-05,0.38514]
[1586306676460,145.33,7190.81,97.3,0.0296,8e-05,0.3843]
[1586306681504,145.31,7187.03,97.3,0.02927,8e-05,0.38053]
[1586306687547,145.29,7185.84,97.3,0.02916,8e-05,0.37926]
[1586306692584,145.28,7185.61,97.3,0.02913,8e-05,0.37893]
[1586306697619,145.27,7185.68,97.3,0.02913,8e-05,0.37888]
[1586306702654,145.26,7185.48,97.3,0.0291,8e-05,0.3786]
[1586306707687,145.25,7185.73,97.3,0.02911,8e-05,0.37874]
[1586306712720,145.23,7189.81,97.3,0.02943,8e-05,0.38235]
[1586306717757,145.21,7190.42,97.3,0.02945,8e-05,0.38266]
[1586306722793,145.18,7190.38,97.3,0.02943,8e-05,0.38238]
[1586306727831,145.16,7189.94,97.3,0.02937,8e-05,0.38175]
[1586306732868,145.14,7187.87,97.3,0.02917,8e-05,0.37938]
[1586306737899,145.13,7186.41,97.3,0.02904,8e-05,0.37795]
[1586306745460,145.13,7185.84,97.3,0.02899,8e-05,0.37737]
[1586306750988,145.12,7185.45,97.3,0.02896,8e-05,0.37699]
[1586306756029,145.13,7184.0,97.3,0.02884,8e-05,0.37567]
[1586306761059,145.13,7179.9,97.3,0.02853,8e-05,0.37202]
[1586306766096,145.15,7180.71,97.3,0.02861,8e-05,0.37292]
[1586306771131,145.16,7181.97,97.3,0.02872,8e-05,0.37419]
[1586306776169,145.17,7183.63,97.3,0.02885,8e-05,0.37576]
[1586306781201,145.17,7184.21,97.3,0.0289,8e-05,0.3763]
[1586306786238,145.17,7185.78,97.3,0.02902,8e-05,0.37773]
[1586306791274,145.16,7183.83,97.3,0.02885,8e-05,0.37563]
[1586306796307,145.17,7182.45,97.3,0.02874,8e-05,0.37442]
[1586306801344,145.18,7182.34,97.3,0.02874,8e-05,0.37441]
[1586306806377,145.19,7182.81,97.3,0.02878,8e-05,0.37492]
[1586306811410,145.19,7184.4,97.3,0.02891,8e-05,0.3764]
[1586306816450,145.19,7186.36,97.3,0.02907,8e-05,0.37817]
[1586306821479,145.19,7180.06,97.3,0.02857,8e-05,0.37242]
[1586306826515,145.21,7175.74,97.3,0.02825,8e-05,0.36873]
[1586306831549,145.24,7176.25,97.3,0.02831,8e-05,0.36947]
[1586306836590,145.26,7173.2,97.3,0.0281,8e-05,0.36698]
[1586306841624,145.33,7166.11,97.3,0.02761,8e-05,0.36128]
[1586306846659,145.39,7165.76,97.3,0.02763,8e-05,0.36155]
[1586306851694,145.45,7165.19,97.3,0.02762,8e-05,0.36134]
[1586306856728,145.5,7165.77,97.3,0.02772,8e-05,0.3624]
[1586306861762,145.55,7167.55,97.3,0.0279,8e-05,0.36446]
[1586306866798,145.6,7167.67,97.3,0.02795,8e-05,0.36502]
[1586306871832,145.64,7168.23,97.3,0.02803,8e-05,0.36591]
[1586306876869,145.68,7166.81,97.3,0.02796,8e-05,0.36504]
[1586306881901,145.72,7165.49,97.3,0.02789,8e-05,0.36428]
[1586306886938,145.77,7165.07,97.3,0.0279,8e-05,0.36434]
[1586306891976,145.81,7167.07,97.3,0.02809,8e-05,0.3665]
[1586306897009,145.84,7167.55,97.3,0.02815,8e-05,0.36723]
[1586306902043,145.87,7164.76,97.3,0.02797,8e-05,0.36506]
[1586306907078,145.91,7162.91,97.3,0.02786,8e-05,0.36382]
[1586306912117,145.96,7163.51,97.3,0.02793,8e-05,0.36451]
[1586306918155,146.0,7162.94,97.3,0.02793,8e-05,0.36446]
[1586306923189,146.04,7165.43,97.3,0.02815,8e-05,0.36706]
[1586306928227,146.07,7166.34,97.3,0.02825,8e-05,0.36814]
[1586306933261,146.09,7167.69,97.3,0.02837,8e-05,0.36956]
[1586306938297,146.11,7169.31,97.3,0.02851,8e-05,0.37116]
[1586306943330,146.12,7164.25,97.3,0.02813,8e-05,0.36675]
[1586306948365,146.15,7162.03,97.3,0.02798,8e-05,0.36506]
[1586306953405,146.18,7162.73,97.3,0.02807,8e-05,0.36602]
[1586306958436,146.21,7164.88,97.3,0.02826,8e-05,0.36819]
[1586306963474,146.24,7162.9,97.3,0.02813,8e-05,0.3667]
[1586306968511,146.27,7161.01,97.3,0.02801,8e-05,0.36532]
[1586306973541,146.31,7159.01,97.3,0.02787,8e-05,0.36362]
[1586306978577,146.35,7158.57,97.3,0.02787,8e-05,0.36362]
[1586306983615,146.39,7157.2,97.3,0.0278,8e-05,0.36281]
[1586306988648,146.43,7157.49,97.3,0.02786,8e-05,0.36347]
[1586306993683,146.47,7157.66,97.3,0.02791,8e-05,0.364]
[1586306998727,146.5,7160.57,97.3,0.02817,8e-05,0.3669]
[1586307003754,146.53,7159.96,97.3,0.02814,8e-05,0.3666]
[1586307008791,146.55,7160.49,97.3,0.0282,8e-05,0.36731]
[1586307013826,146.58,7160.94,97.3,0.02826,8e-05,0.36798]
[1586307018857,146.6,7161.19,97.3,0.0283,8e-05,0.36838]
[1586307023890,146.62,7161.05,97.3,0.02831,8e-05,0.36843]
[1586307028929,146.63,7161.0,97.3,0.02832,8e-05,0.36855]
[1586307033961,146.65,7160.31,97.3,0.02826,8e-05,0.36784]
[1586307038996,146.67,7160.18,97.3,0.02827,8e-05,0.3679]
[1586307044036,146.69,7160.35,97.3,0.0283,8e-05,0.36824]
[1586307049070,146.71,7160.24,97.3,0.0283,8e-05,0.36831]
[1586307054104,146.72,7160.22,97.3,0.02832,8e-05,0.36846]
[1586307059144,146.74,7160.31,97.3,0.02834,8e-05,0.36871]
[1586307064189,146.76,7160.3,97.3,0.02835,8e-05,0.36884]
[1586307069210,146.77,7160.8,97.3,0.0284,8e-05,0.36942]
[1586307074247,146.78,7160.95,97.3,0.02842,8e-05,0.36967]
[1586307080287,146.79,7160.69,97.3,0.02842,8e-05,0.36956]
[1586307085323,146.81,7160.33,97.3,0.0284,8e-05,0.36936]
[1586307090358,146.82,7158.94,97.3,0.0283,8e-05,0.36825]
[1586307094413,146.83,7160.5,102.3,0.02842,8e-05,0.3695]
[1586307100425,146.84,7163.27,102.3,0.02864,8e-05,0.37206]
[1586307105466,146.84,7166.93,102.3,0.02893,8e-05,0.37533]
[1586307110496,146.82,7169.1,102.3,0.02908,8e-05,0.37716]
[1586307115534,146.8,7169.94,102.3,0.02913,8e-05,0.37772]
[1586307120569,146.78,7169.27,102.3,0.02906,8e-05,0.3769]
[1586307125603,146.76,7168.54,102.3,0.02899,8e-05,0.37608]
[1586307130643,146.75,7168.71,102.3,0.02899,8e-05,0.37608]
[1586307134458,146.74,7168.81,102.3,0.02899,8e-05,0.37609]
[1586307134460,146.74,7168.81,102.3,0.02899,8e-05,0.37609]
[1586307134483,146.74,7168.81,102.3,0.02899,8e-05,0.37609]
[1586307139701,146.59,7169.83,102.3,0.02893,8e-05,0.37552]
[1586307144738,146.44,7169.4,102.3,0.02876,8e-05,0.37368]
[1586307149771,146.29,7169.1,102.3,0.0286,8e-05,0.37195]
[1586307154635,146.17,7169.29,102.3,0.02849,8e-05,0.37068]
[1586307159840,145.99,7169.09,102.3,0.02831,8e-05,0.36875]
[1586307160413,145.99,7169.09,102.3,0.02831,8e-05,0.36875]
[1586307165884,145.81,7168.47,102.3,0.0281,8e-05,0.36646]
[1586307170920,145.66,7168.1,102.3,0.02794,8e-05,0.36467]
[1586307175955,145.51,7167.87,102.3,0.02779,8e-05,0.36303]
[1586307186023,145.21,7168.31,102.3,0.02756,8e-05,0.36053]
[1586307187464,145.18,7168.65,102.3,0.02756,8e-05,0.36054]
[1586307193071,145.01,7172.26,102.3,0.02768,8e-05,0.36202]
[1586307198107,144.83,7171.79,102.3,0.02748,8e-05,0.35985]
[1586307203141,144.68,7171.28,102.3,0.02731,8e-05,0.35795]
[1586307203642,144.68,7171.28,102.3,0.02731,8e-05,0.35795]
[1586307211240,144.44,7170.78,102.3,0.02704,8e-05,0.35494]
[1586307217241,144.26,7168.1,102.3,0.02668,8e-05,0.35086]
[1586307221398,144.14,7167.84,102.3,0.02656,8e-05,0.34948]
[1586307226767,143.99,7166.77,102.3,0.02635,7e-05,0.34712]
[1586307232346,143.81,7165.25,102.3,0.02608,7e-05,0.34408]
[1586307237378,143.66,7165.09,102.3,0.02594,7e-05,0.34252]
[1586307242415,143.51,7165.28,102.3,0.02582,7e-05,0.34126]
[1586307247449,143.36,7166.92,102.3,0.02582,7e-05,0.34126]
[1586307248090,143.36,7166.92,102.3,0.02582,7e-05,0.34126]
[1586307253490,143.18,7169.06,102.3,0.02582,7e-05,0.34139]
[1586307259532,143.01,7168.9,102.3,0.02565,7e-05,0.33954]
[1586307264568,142.86,7168.56,102.3,0.0255,7e-05,0.33783]
[1586307269608,142.71,7166.57,102.3,0.02523,7e-05,0.33473]
[1586307277781,142.49,7167.39,102.3,0.02508,7e-05,0.33309]
[1586307283703,142.34,7165.82,102.3,0.02484,7e-05,0.33035]
[1586307288740,142.23,7165.74,102.3,0.02474,7e-05,0.32921]
[1586307293773,142.12,7165.32,102.3,0.02462,7e-05,0.32783]
[1586307303842,141.92,7165.54,102.3,0.02447,7e-05,0.32613]
[1586307308877,141.83,7164.91,102.3,0.02434,7e-05,0.32473]
[1586307311247,141.79,7164.47,102.3,0.02428,7e-05,0.32403]
[1586307316934,141.7,7163.53,102.3,0.02414,7e-05,0.32233]
[1586307321970,141.62,7163.72,102.3,0.02409,7e-05,0.32179]
[1586307332037,141.48,7163.67,102.3,0.02395,7e-05,0.32017]
[1586307337077,141.41,7163.37,102.3,0.02387,7e-05,0.31933]
[1586307342110,141.35,7167.04,102.3,0.02408,7e-05,0.32179]
[1586307347143,141.28,7167.77,102.3,0.02407,7e-05,0.32173]
[1586307357216,141.14,7169.31,102.3,0.02406,7e-05,0.32167]
[1586307362248,141.07,7169.15,102.3,0.02399,7e-05,0.32091]
[1586307368295,140.98,7169.07,102.3,0.02391,7e-05,0.32002]
[1586307373329,140.92,7169.37,102.3,0.02388,7e-05,0.31971]
[1586307383396,140.82,7167.33,102.3,0.02365,7e-05,0.31701]
[1586307388432,140.77,7166.96,102.3,0.02359,7e-05,0.31629]
[1586307388820,140.77,7166.96,102.3,0.02359,7e-05,0.31629]
[1586307395484,140.71,7166.78,102.3,0.02351,7e-05,0.31537]
[1586307405553,140.63,7170.12,102.3,0.02367,7e-05,0.31734]
[1586307410585,140.59,7169.67,102.3,0.02361,7e-05,0.31656]
[1586307415623,140.55,7169.71,102.3,0.02358,7e-05,0.31622]
[1586307420658,140.51,7168.68,102.3,0.02347,7e-05,0.31502]
[1586307431734,140.44,7167.95,102.3,0.02337,7e-05,0.31378]
[1586307436768,140.41,7168.17,102.3,0.02336,7e-05,0.3137]
[1586307441800,140.38,7168.98,102.3,0.02339,7e-05,0.3141]
[1586307446837,140.36,7168.95,102.3,0.02337,7e-05,0.31381]
[1586307458922,140.3,7168.54,102.3,0.02327,7e-05,0.31267]
[1586307463955,140.28,7168.2,102.3,0.02323,7e-05,0.3122]
[1586307469997,140.25,7167.07,102.3,0.02314,7e-05,0.31107]
[1586307475034,140.24,7167.28,102.3,0.02314,7e-05,0.3111]
[1586307485112,140.21,7167.52,102.3,0.02313,7e-05,0.31103]
[1586307491153,140.19,7167.53,102.3,0.02312,7e-05,0.31088]
[1586307496184,140.18,7167.56,102.3,0.02311,7e-05,0.31078]
[1586307506254,140.16,7167.97,102.3,0.02312,7e-05,0.31089]
[1586307509658,140.15,7168.41,102.3,0.02314,7e-05,0.31117]
[1586307520353,140.12,7168.57,102.3,0.02311,7e-05,0.3108]
[1586307530425,140.11,7164.87,102.3,0.02285,7e-05,0.30768]
[1586307536465,140.11,7165.22,102.3,0.02287,7e-05,0.30796]
[1586307541503,140.11,7164.25,102.3,0.02281,7e-05,0.30719]
[1586307547461,140.11,7163.85,102.3,0.02278,7e-05,0.30689]
[1586307553586,140.12,7164.16,102.3,0.02281,7e-05,0.30721]
[1586307558618,140.12,7163.93,102.3,0.0228,7e-05,0.30705]
[1586307564460,140.13,7163.9,102.3,0.0228,7e-05,0.30706]
[1586307574728,140.14,7162.07,102.3,0.02267,7e-05,0.30546]
[1586307579764,140.16,7158.46,102.3,0.02244,7e-05,0.30268]
[1586307584802,140.18,7158.96,102.3,0.02249,7e-05,0.30328]
[1586307589839,140.2,7159.05,102.3,0.02251,7e-05,0.30353]
[1586307600460,140.23,7160.29,102.3,0.02262,7e-05,0.30484]
[1586307605948,140.25,7160.94,102.3,0.02267,7e-05,0.30549]
[1586307610984,140.25,7162.2,102.3,0.02277,7e-05,0.30659]
[1586307616017,140.26,7162.19,102.3,0.02277,7e-05,0.30662]
[1586307626092,140.26,7162.95,102.3,0.02283,7e-05,0.3073]
[1586307631128,140.27,7163.22,102.3,0.02283,7e-05,0.30729]
[1586307636158,140.27,7163.44,102.3,0.02284,7e-05,0.30748]
[1586307646233,140.26,7165.51,102.3,0.02298,7e-05,0.30909]
[1586307651268,140.25,7165.34,102.3,0.02296,7e-05,0.3089]
[1586307655332,140.25,7165.39,102.3,0.02296,7e-05,0.3089]
[1586307666370,140.23,7165.97,102.3,0.02299,7e-05,0.30925]
[1586307671408,140.23,7165.96,102.3,0.02298,7e-05,0.30917]
[1586307676444,140.22,7166.64,102.3,0.02303,7e-05,0.30967]
[1586307681460,140.21,7168.58,102.3,0.02315,7e-05,0.31116]
[1586307691549,140.18,7169.33,102.3,0.02316,7e-05,0.31124]
[1586307696580,140.16,7169.76,102.3,0.02317,7e-05,0.31145]
[1586307701617,140.15,7168.19,102.3,0.02306,7e-05,0.31005]
[1586307711689,140.15,7165.42,102.3,0.02287,7e-05,0.30777]
[1586307716722,140.15,7166.82,102.3,0.02296,7e-05,0.30891]
[1586307721758,140.14,7168.84,102.3,0.02309,7e-05,0.3105]
[1586307726794,140.13,7168.96,102.3,0.02309,7e-05,0.3105]
[1586307736863,140.11,7168.55,102.3,0.02305,7e-05,0.30997]
[1586307741905,140.1,7168.55,102.3,0.02304,7e-05,0.30989]
[1586307744163,140.1,7169.01,102.3,0.02307,7e-05,0.31025]
[1586307749959,140.09,7168.27,102.3,0.02301,7e-05,0.30955]
[1586307754999,140.08,7168.86,102.3,0.02303,7e-05,0.30973]
[1586307760032,140.08,7168.92,102.3,0.02303,7e-05,0.30972]
[1586307765063,140.07,7170.62,102.3,0.02314,7e-05,0.31104]
[1586307770102,140.05,7171.91,102.3,0.02322,7e-05,0.31196]
[1586307775139,140.04,7172.28,102.3,0.02323,7e-05,0.3121]
[1586307780170,140.02,7172.27,102.3,0.02321,7e-05,0.31194]
[1586307785207,140.0,7171.52,102.3,0.02315,7e-05,0.31118]
[1586307790245,139.99,7171.6,102.3,0.02314,7e-05,0.31113]
[1586307795275,139.98,7171.72,102.3,0.02314,7e-05,0.31111]
[1586307800315,139.97,7172.63,102.3,0.02319,7e-05,0.31174]
[1586307805348,139.95,7174.45,102.3,0.02331,7e-05,0.3131]
[1586307810460,139.93,7175.58,102.3,0.02337,7e-05,0.31383]
[1586307812409,139.92,7176.58,102.3,0.02341,7e-05,0.31433]
[1586307819446,139.88,7177.46,102.3,0.02344,7e-05,0.31472]
[1586307824487,139.86,7177.28,102.3,0.02341,7e-05,0.31433]
[1586307829517,139.83,7177.45,102.3,0.0234,7e-05,0.31423]
[1586307834552,139.81,7177.67,102.3,0.02339,7e-05,0.31419]
[1586307839586,139.79,7178.14,102.3,0.02341,7e-05,0.31436]
[1586307844619,139.76,7176.85,102.3,0.0233,7e-05,0.31309]
[1586307849654,139.75,7176.49,102.3,0.02326,7e-05,0.31263]
[1586307855460,139.72,7177.51,102.3,0.02331,7e-05,0.31327]
[1586307860737,139.71,7177.6,102.3,0.0233,7e-05,0.31317]
[1586307865772,139.69,7178.05,102.3,0.02332,7e-05,0.31336]
[1586307870806,139.67,7177.78,102.3,0.02329,7e-05,0.31296]
[1586307876460,139.65,7178.01,102.3,0.02327,7e-05,0.31273]
[1586307882460,139.63,7176.78,102.3,0.02317,7e-05,0.31154]
[1586307887928,139.62,7175.87,102.3,0.0231,7e-05,0.31067]
[1586307887945,139.62,7175.87,102.3,0.0231,7e-05,0.31067]
[1586307893976,139.61,7173.79,102.3,0.02295,7e-05,0.30892]
[1586307899000,139.62,7172.86,102.3,0.02289,7e-05,0.30817]
[1586307904036,139.62,7172.55,102.3,0.02287,7e-05,0.30796]
[1586307909073,139.63,7170.79,102.3,0.02276,7e-05,0.3066]
[1586307914106,139.64,7171.44,102.3,0.02281,7e-05,0.30722]
[1586307919142,139.65,7170.36,102.3,0.02274,7e-05,0.30642]
[1586307924177,139.66,7167.1,102.3,0.02253,7e-05,0.30392]
[1586307929211,139.69,7164.36,102.3,0.02237,7e-05,0.30194]
[1586307934244,139.72,7164.42,102.3,0.02238,7e-05,0.30203]
[1586307939281,139.75,7164.6,102.3,0.02242,7e-05,0.30244]
[1586307944316,139.78,7164.56,102.3,0.02244,7e-05,0.30265]
[1586307951460,139.81,7164.61,102.3,0.02247,7e-05,0.30302]
[1586307957405,139.84,7164.6,102.3,0.02249,7e-05,0.30328]
[1586307963460,139.87,7164.48,102.3,0.0225,7e-05,0.30343]
[1586307968483,139.89,7164.75,102.3,0.02254,7e-05,0.30385]
[1586307973522,139.9,7168.8,102.3,0.02283,7e-05,0.30727]
[1586307978551,139.91,7168.62,102.3,0.02282,7e-05,0.30717]
[1586307983589,139.91,7168.81,102.3,0.02283,7e-05,0.30737]
[1586307988624,139.92,7170.08,102.3,0.02292,7e-05,0.30843]
[1586307993662,139.91,7170.73,102.3,0.02295,7e-05,0.30871]
[1586307994324,139.91,7170.73,102.3,0.02295,7e-05,0.30871]
[1586307994899,139.91,7170.81,102.3,0.02296,7e-05,0.30878]
[1586308001715,139.91,7171.35,102.3,0.02299,7e-05,0.30919]
[1586308006751,139.91,7172.1,102.3,0.02304,7e-05,0.30977]
[1586308011785,139.9,7172.82,102.3,0.02308,7e-05,0.31029]
[1586308017460,139.89,7172.9,102.3,0.02308,7e-05,0.31028]
[1586308022861,139.88,7172.2,102.3,0.02303,7e-05,0.30963]
[1586308027897,139.88,7171.92,102.3,0.023,7e-05,0.30936]
[1586308033937,139.88,7171.88,102.3,0.023,7e-05,0.30929]
[1586308038979,139.87,7171.81,102.3,0.02299,7e-05,0.3092]
[1586308044011,139.87,7171.8,102.3,0.02299,7e-05,0.30916]
[1586308049050,139.87,7171.61,102.3,0.02297,7e-05,0.30899]
[1586308054077,139.87,7169.47,102.3,0.02281,7e-05,0.30701]
[1586308059114,139.87,7169.84,102.3,0.02284,7e-05,0.30737]
[1586308064151,139.88,7170.0,102.3,0.02285,7e-05,0.30754]
[1586308069189,139.88,7171.04,102.3,0.02293,7e-05,0.30841]
[1586308074221,139.88,7171.65,102.3,0.02297,7e-05,0.30891]
[1586308079254,139.88,7173.08,102.3,0.02306,7e-05,0.31005]
[1586308084297,139.87,7173.73,102.3,0.0231,7e-05,0.31051]
[1586308089325,139.86,7173.77,102.3,0.0231,7e-05,0.31047]
[1586308094356,139.85,7172.92,102.3,0.02303,7e-05,0.30969]
[1586308099393,139.85,7172.39,102.3,0.02299,7e-05,0.30923]
[1586308104430,139.85,7172.2,102.3,0.02298,7e-05,0.30904]
[1586308109465,139.84,7172.32,102.3,0.02298,7e-05,0.30913]
[1586308114499,139.84,7173.04,102.3,0.02301,7e-05,0.30945]
[1586308119534,139.84,7173.54,102.3,0.02305,7e-05,0.30983]
[1586308124571,139.83,7174.55,102.3,0.02311,7e-05,0.31059]
[1586308129604,139.82,7175.16,102.3,0.02314,7e-05,0.31101]
[1586308134638,139.81,7175.87,102.3,0.02318,7e-05,0.3115]
[1586308139673,139.8,7176.02,102.3,0.02318,7e-05,0.3115]
[1586308144708,139.79,7176.81,102.3,0.02323,7e-05,0.31204]
[1586308149744,139.77,7176.48,102.3,0.02319,7e-05,0.31163]
[1586308155460,139.76,7176.53,102.3,0.02319,7e-05,0.31154]
[1586308160821,139.75,7177.2,102.3,0.02322,7e-05,0.31197]
[1586308162861,139.74,7177.23,102.3,0.02322,7e-05,0.31195]
[1586308164879,139.73,7177.2,102.3,0.02321,7e-05,0.31187]
[1586308166875,139.73,7177.25,102.3,0.02321,7e-05,0.31186]
[1586308172902,139.71,7178.49,102.3,0.02326,7e-05,0.31247]
[1586308177943,139.7,7178.37,102.3,0.02324,7e-05,0.31223]
[1586308182978,139.68,7178.64,102.3,0.02325,7e-05,0.31232]
[1586308188009,139.67,7177.69,102.3,0.02317,7e-05,0.31141]
[1586308193046,139.66,7177.63,102.3,0.02316,7e-05,0.31127]
[1586308199086,139.65,7177.57,102.3,0.02315,7e-05,0.31111]
[1586308204128,139.64,7178.01,102.3,0.02317,7e-05,0.31138]
[1586308209158,139.63,7178.3,102.3,0.02318,7e-05,0.31152]
[1586308214199,139.62,7178.63,102.3,0.0232,7e-05,0.31169]
[1586308219227,139.6,7179.4,102.3,0.02324,7e-05,0.31221]
[1586308224262,139.59,7180.33,102.3,0.02329,7e-05,0.31282]
[1586308229297,139.57,7180.4,102.3,0.02328,7e-05,0.31273]
[1586308234337,139.56,7180.33,102.3,0.02325,7e-05,0.3123]
[1586308239366,139.54,7179.87,102.3,0.0232,7e-05,0.31179]
[1586308244402,139.53,7180.0,102.3,0.0232,7e-05,0.3118]
[1586308249443,139.52,7180.07,102.3,0.0232,7e-05,0.31177]
[1586308251377,139.52,7180.03,102.3,0.0232,7e-05,0.31171]
[1586308261524,139.5,7178.36,102.3,0.02307,7e-05,0.31016]
[1586308264584,139.5,7177.63,102.3,0.02301,7e-05,0.30954]
[1586308264586,139.5,7177.63,102.3,0.02301,7e-05,0.30954]
[1586308270586,139.5,7177.66,102.3,0.02301,7e-05,0.30955]
[1586308278460,139.5,7177.76,102.3,0.02302,7e-05,0.30962]
[1586308284460,139.5,7177.76,102.3,0.02302,7e-05,0.30961]
[1586308289721,139.5,7176.41,102.3,0.02293,7e-05,0.3085]
[1586308294755,139.5,7174.39,102.3,0.02278,7e-05,0.30668]
[1586308299788,139.51,7175.25,102.3,0.02285,7e-05,0.30748]
[1586308304823,139.52,7176.09,102.3,0.02291,7e-05,0.30823]
[1586308309862,139.53,7175.88,102.3,0.0229,7e-05,0.30811]
[1586308314895,139.53,7175.62,102.3,0.02288,7e-05,0.30794]
[1586308320460,139.54,7175.5,102.3,0.02288,7e-05,0.30791]
[1586308325971,139.54,7175.38,102.3,0.02288,7e-05,0.30787]
[1586308331004,139.55,7175.72,102.3,0.02291,7e-05,0.3082]
[1586308336039,139.55,7175.92,102.3,0.02292,7e-05,0.30841]
[1586308337255,139.56,7176.39,102.3,0.02296,7e-05,0.30879]
[1586308342090,139.55,7178.5,102.3,0.0231,7e-05,0.31053]
[1586308348126,139.54,7180.49,102.3,0.02323,7e-05,0.31207]
[1586308353160,139.53,7180.58,102.3,0.02321,7e-05,0.31179]
[1586308358193,139.52,7180.6,102.3,0.0232,7e-05,0.31171]
[1586308363230,139.51,7180.53,102.3,0.02319,7e-05,0.31156]
[1586308368264,139.5,7180.44,102.3,0.02317,7e-05,0.31139]
[1586308373298,139.49,7180.58,102.3,0.02318,7e-05,0.31143]
[1586308385383,139.47,7180.56,102.3,0.02316,7e-05,0.31122]
[1586308392460,139.46,7180.53,102.3,0.02315,7e-05,0.31109]
[1586308398460,139.45,7180.53,102.3,0.02314,7e-05,0.31101]
[1586308401384,139.45,7180.53,102.3,0.02314,7e-05,0.31098]
[1586308406534,139.44,7183.63,102.3,0.02334,7e-05,0.31342]
[1586308411567,139.42,7183.41,102.3,0.02329,7e-05,0.31283]
[1586308417615,139.4,7183.45,102.3,0.02328,7e-05,0.31271]
[1586308422647,139.39,7183.25,102.3,0.02326,7e-05,0.31242]
[1586308428460,139.38,7183.13,102.3,0.02324,7e-05,0.31219]
[1586308433724,139.37,7183.18,102.3,0.02323,7e-05,0.31213]
[1586308440460,139.35,7183.33,102.3,0.02323,7e-05,0.31214]
[1586308445805,139.34,7183.49,102.3,0.02323,7e-05,0.31216]
[1586308450841,139.33,7182.45,102.3,0.02315,7e-05,0.31119]
[1586308458460,139.32,7181.71,102.3,0.0231,7e-05,0.31053]
[1586308463932,139.32,7181.69,102.3,0.02309,7e-05,0.31047]
[1586308466959,139.32,7178.37,102.3,0.02286,7e-05,0.30774]
[1586308472995,139.33,7178.31,102.3,0.02285,7e-05,0.30753]
[1586308477029,139.34,7179.12,102.3,0.02291,7e-05,0.30827]
[1586308484071,139.34,7180.57,102.3,0.02302,7e-05,0.30951]
[1586308489105,139.34,7181.17,102.3,0.02306,7e-05,0.30999]
[1586308494140,139.34,7180.67,102.3,0.02302,7e-05,0.30958]
[1586308499176,139.34,7180.22,102.3,0.02299,7e-05,0.30923]
[1586308504215,139.34,7180.22,102.3,0.02299,7e-05,0.30924]
[1586308509252,139.35,7180.16,102.3,0.02299,7e-05,0.30922]
[1586308510852,139.35,7180.16,102.3,0.02299,7e-05,0.30922]
[1586308517303,139.35,7180.89,102.3,0.02304,7e-05,0.30984]
[1586308522341,139.35,7181.34,102.3,0.02307,7e-05,0.3102]
[1586308527460,139.34,7182.45,102.3,0.02315,7e-05,0.31107]
[1586308533414,139.34,7183.54,102.3,0.0232,7e-05,0.31166]
[1586308538456,139.33,7184.36,102.3,0.02325,7e-05,0.31224]
[1586308543489,139.31,7184.48,102.3,0.02325,7e-05,0.31224]
[1586308548517,139.3,7184.59,102.3,0.02325,7e-05,0.31223]
[1586308553554,139.29,7184.57,102.3,0.02324,7e-05,0.31212]
[1586308559598,139.28,7185.01,102.3,0.02325,7e-05,0.31235]
[1586308559615,139.28,7185.01,102.3,0.02325,7e-05,0.31235]
[1586308566460,139.27,7185.29,102.3,0.02326,7e-05,0.31245]
[1586308571684,139.25,7185.36,102.3,0.02326,7e-05,0.31239]
[1586308576715,139.24,7184.81,102.3,0.02321,7e-05,0.31183]
[1586308581751,139.23,7184.42,102.3,0.02318,7e-05,0.31144]
[1586308586793,139.23,7184.43,102.3,0.02317,7e-05,0.31138]
[1586308591827,139.22,7182.87,102.3,0.02304,7e-05,0.3098]
[1586308596863,139.22,7183.16,102.3,0.02306,7e-05,0.31005]
[1586308601894,139.22,7182.36,102.3,0.02301,7e-05,0.3094]
[1586308606930,139.23,7182.19,102.3,0.023,7e-05,0.30928]
[1586308611966,139.23,7182.4,102.3,0.02301,7e-05,0.30948]
[1586308617002,139.23,7182.39,102.3,0.02302,7e-05,0.30949]
[1586308622037,139.23,7182.44,102.3,0.02302,7e-05,0.30955]
[1586308632106,139.24,7181.23,102.3,0.02294,7e-05,0.30863]
[1586308637142,139.25,7182.43,102.3,0.02303,7e-05,0.30967]
[1586308642178,139.25,7183.68,102.3,0.02312,7e-05,0.31069]
[1586308647210,139.24,7183.65,102.3,0.02311,7e-05,0.31064]
[1586308652244,139.24,7183.61,102.3,0.02309,7e-05,0.31033]
[1586308657285,139.24,7183.02,102.3,0.02305,7e-05,0.30983]
[1586308662317,139.24,7182.35,102.3,0.023,7e-05,0.30929]
[1586308667354,139.24,7182.8,102.3,0.02304,7e-05,0.30968]
[1586308672386,139.24,7182.09,102.3,0.02299,7e-05,0.30912]
[1586308674281,139.25,7182.1,102.3,0.02299,7e-05,0.30914]
[1586308676438,139.25,7179.77,102.3,0.02283,7e-05,0.30725]
[1586308682455,139.27,7177.76,102.3,0.02271,7e-05,0.30578]
[1586308687490,139.29,7177.63,102.3,0.02272,7e-05,0.30584]
[1586308692528,139.3,7177.84,102.3,0.02274,7e-05,0.30617]
[1586308697560,139.32,7177.94,102.3,0.02276,7e-05,0.30639]
[1586308702595,139.33,7179.29,102.3,0.02287,7e-05,0.30761]
[1586308703991,139.33,7179.3,102.3,0.02287,7e-05,0.30763]
[1586308709645,139.34,7179.48,102.3,0.02289,7e-05,0.30787]
[1586308714684,139.35,7179.52,102.3,0.02288,7e-05,0.30773]
[1586308719713,139.36,7179.62,102.3,0.02289,7e-05,0.30789]
[1586308722497,139.36,7180.77,102.3,0.02298,7e-05,0.30888]
[1586308722746,139.36,7180.77,102.3,0.02298,7e-05,0.30888]
[1586308728780,139.36,7183.35,102.3,0.02315,7e-05,0.31098]
[1586308730900,139.36,7183.35,102.3,0.02315,7e-05,0.31096]
[1586308736833,139.35,7184.27,102.3,0.02321,7e-05,0.31164]
[1586308741873,139.34,7184.25,102.3,0.0232,7e-05,0.31154]
[1586308746906,139.33,7182.62,102.3,0.02308,7e-05,0.31013]
[1586308751941,139.33,7181.53,102.3,0.02301,7e-05,0.30924]
[1586308756975,139.34,7181.15,102.3,0.02298,7e-05,0.30895]
[1586308764023,139.34,7181.43,102.3,0.023,7e-05,0.30921]
[1586308767592,139.34,7181.43,102.3,0.023,7e-05,0.30922]
[1586308773083,139.34,7183.43,102.3,0.02312,7e-05,0.31062]
[1586308778120,139.33,7184.07,102.3,0.02316,7e-05,0.31109]
[1586308783161,139.33,7183.97,102.3,0.02315,7e-05,0.31096]
[1586308786574,139.33,7183.84,102.3,0.02314,7e-05,0.31082]
[1586308792220,139.32,7181.36,102.3,0.02297,7e-05,0.30877]
[1586308797460,139.33,7181.04,102.3,0.02295,7e-05,0.30855]
[1586308803301,139.33,7181.09,102.3,0.02296,7e-05,0.30865]
[1586308808334,139.34,7181.93,102.3,0.02302,7e-05,0.30937]
[1586308813367,139.34,7182.1,102.3,0.02303,7e-05,0.30951]
[1586308818399,139.34,7182.11,102.3,0.02303,7e-05,0.30953]
[1586308823438,139.34,7182.14,102.3,0.02304,7e-05,0.30956]
[1586308828472,139.34,7182.05,102.3,0.02303,7e-05,0.30949]
[1586308833510,139.34,7181.98,102.3,0.02301,7e-05,0.3092]
[1586308839461,139.34,7182.11,102.3,0.02302,7e-05,0.30933]
[1586308844584,139.34,7183.15,102.3,0.02309,7e-05,0.31019]
[1586308849621,139.34,7183.52,102.3,0.02311,7e-05,0.31046]
[1586308854658,139.34,7183.53,102.3,0.02311,7e-05,0.31044]
[1586308859688,139.33,7183.51,102.3,0.02311,7e-05,0.3104]
[1586308864722,139.33,7183.43,102.3,0.0231,7e-05,0.31031]
[1586308869760,139.33,7183.25,102.3,0.02309,7e-05,0.31014]
[1586308874797,139.33,7182.77,102.3,0.02305,7e-05,0.30973]
[1586308879831,139.33,7181.98,102.3,0.023,7e-05,0.30908]
[1586308884867,139.33,7181.6,102.3,0.02297,7e-05,0.3088]
[1586308889899,139.34,7181.34,102.3,0.02296,7e-05,0.30863]
[1586308894937,139.34,7181.78,102.3,0.02298,7e-05,0.30878]
[1586308900977,139.35,7181.71,102.3,0.02298,7e-05,0.30878]
[1586308908025,139.35,7181.52,102.3,0.02297,7e-05,0.30867]
[1586308914069,139.36,7181.7,102.3,0.02298,7e-05,0.30887]
[1586308919100,139.36,7182.79,102.3,0.02306,7e-05,0.30979]
[1586308924138,139.36,7184.61,102.3,0.02319,7e-05,0.31127]
[1586308929175,139.35,7184.67,102.3,0.02318,7e-05,0.31125]
[1586308934211,139.34,7184.8,102.3,0.02319,7e-05,0.31129]
[1586308939243,139.34,7184.75,102.3,0.02318,7e-05,0.31119]
[1586308944275,139.33,7184.98,102.3,0.02319,7e-05,0.31132]
[1586308949313,139.32,7184.91,102.3,0.02318,7e-05,0.3112]
[1586308954350,139.32,7184.65,102.3,0.02314,7e-05,0.31069]
[1586308959384,139.31,7184.13,102.3,0.0231,7e-05,0.31023]
[1586308960423,139.31,7184.06,102.3,0.02309,7e-05,0.31017]
[1586308966437,139.31,7183.93,102.3,0.02308,7e-05,0.31004]
[1586308971460,139.31,7183.87,102.3,0.02308,7e-05,0.30998]
[1586308976502,139.31,7183.96,102.3,0.02308,7e-05,0.31005]
[1586308981536,139.31,7183.64,102.3,0.02306,7e-05,0.30978]
[1586308988587,139.31,7184.02,102.3,0.02309,7e-05,0.31009]
[1586308994628,139.31,7183.95,102.3,0.02308,7e-05,0.31001]
[1586308999664,139.31,7183.74,102.3,0.02307,7e-05,0.30983]
[1586309004700,139.31,7183.68,102.3,0.02306,7e-05,0.30978]
[1586309009734,139.31,7183.33,102.3,0.02304,7e-05,0.30949]
[1586309015776,139.31,7182.61,102.3,0.02297,7e-05,0.30869]
[1586309020816,139.31,7182.83,102.3,0.02299,7e-05,0.3089]
[1586309025849,139.32,7183.08,102.3,0.02301,7e-05,0.30914]
[1586309031460,139.32,7183.08,102.3,0.02301,7e-05,0.30917]
[1586309036927,139.32,7183.08,102.3,0.02302,7e-05,0.30919]
[1586309041961,139.32,7183.36,102.3,0.02304,7e-05,0.30944]
[1586309046997,139.32,7183.96,102.3,0.02308,7e-05,0.30993]
[1586309052460,139.32,7184.68,102.3,0.02313,7e-05,0.3105]
[1586309058071,139.32,7184.24,102.3,0.02309,7e-05,0.31012]
[1586309063105,139.32,7183.82,102.3,0.02306,7e-05,0.30976]
[1586309066147,139.32,7181.73,102.3,0.02292,7e-05,0.30805]
[1586309072172,139.33,7181.44,102.3,0.02289,7e-05,0.30766]
[1586309078211,139.34,7182.17,102.3,0.02295,7e-05,0.30835]
[1586309078229,139.34,7182.17,102.3,0.02295,7e-05,0.30835]
[1586309078249,139.34,7182.17,102.3,0.02295,7e-05,0.30835]
[1586309085262,139.35,7183.21,102.3,0.02303,7e-05,0.30928]
[1586309090294,139.35,7183.75,102.3,0.02307,7e-05,0.30973]
[1586309095333,139.35,7183.83,102.3,0.02307,7e-05,0.30979]
[1586309100366,139.35,7183.77,102.3,0.02307,7e-05,0.30974]
[1586309105402,139.35,7183.87,102.3,0.02307,7e-05,0.30982]
[1586309111445,139.35,7184.02,102.3,0.02308,7e-05,0.30994]
[1586309117486,139.34,7184.01,102.3,0.02308,7e-05,0.30992]
[1586309122523,139.34,7184.19,102.3,0.02309,7e-05,0.31006]
[1586309127560,139.34,7184.34,102.3,0.0231,7e-05,0.31016]
[1586309132590,139.34,7184.37,102.3,0.02308,7e-05,0.30993]
[1586309137632,139.34,7184.54,102.3,0.0231,7e-05,0.31006]
[1586309142658,139.34,7185.94,102.3,0.02319,7e-05,0.31119]
[1586309147544,139.33,7188.45,102.3,0.02336,7e-05,0.31319]
[1586309152730,139.31,7189.46,102.3,0.02341,7e-05,0.31384]
[1586309157768,139.29,7189.51,102.3,0.0234,7e-05,0.31372]
[1586309162803,139.27,7189.92,102.3,0.02341,7e-05,0.3139]
[1586309169461,139.25,7189.81,102.3,0.02339,7e-05,0.31359]
[1586309174890,139.23,7189.78,102.3,0.02337,7e-05,0.31342]
[1586309180932,139.22,7189.77,102.3,0.02336,7e-05,0.31324]
[1586309185967,139.2,7189.88,102.3,0.02335,7e-05,0.3132]
[1586309191003,139.19,7190.03,102.3,0.02333,7e-05,0.31295]
[1586309195215,139.18,7190.23,102.3,0.02334,7e-05,0.31302]
[1586309201070,139.17,7187.19,102.3,0.02312,7e-05,0.31041]
[1586309206106,139.17,7186.46,102.3,0.02307,7e-05,0.30981]
[1586309211141,139.17,7186.58,102.3,0.02308,7e-05,0.30992]
[1586309216176,139.17,7186.58,102.3,0.02308,7e-05,0.30992]
[1586309221211,139.17,7186.58,102.3,0.02308,7e-05,0.30993]
[1586309226245,139.17,7187.77,102.3,0.02316,7e-05,0.31092]
[1586309231281,139.16,7189.8,102.3,0.0233,7e-05,0.31252]
[1586309236315,139.15,7189.88,102.3,0.02329,7e-05,0.31249]
[1586309241348,139.14,7188.95,102.3,0.02322,7e-05,0.31164]
[1586309246386,139.14,7188.07,102.3,0.02316,7e-05,0.31085]
[1586309253435,139.15,7185.1,102.3,0.02294,7e-05,0.30822]
[1586309258469,139.15,7185.06,102.3,0.02294,7e-05,0.30827]
[1586309259761,139.15,7185.13,102.3,0.02295,7e-05,0.30834]
[1586309265515,139.17,7183.94,102.3,0.02288,7e-05,0.30747]
[1586309270550,139.18,7184.39,102.3,0.02292,7e-05,0.30794]
[1586309275587,139.19,7184.39,102.3,0.02292,7e-05,0.30803]
[1586309280623,139.19,7185.41,102.3,0.023,7e-05,0.30892]
[1586309285658,139.2,7185.79,102.3,0.02303,7e-05,0.30928]
[1586309290692,139.2,7185.82,102.3,0.02303,7e-05,0.30933]
[1586309295731,139.21,7185.09,102.3,0.02299,7e-05,0.30877]
[1586309300760,139.21,7184.79,102.3,0.02297,7e-05,0.30858]
[1586309305799,139.22,7184.97,102.3,0.02299,7e-05,0.30878]
[1586309311841,139.22,7185.41,102.3,0.02301,7e-05,0.30894]
[1586309316874,139.23,7185.53,102.3,0.02302,7e-05,0.30908]
[1586309321907,139.23,7185.37,102.3,0.02301,7e-05,0.30899]
[1586309328460,139.23,7185.58,102.3,0.02303,7e-05,0.3092]
[1586309333997,139.24,7186.64,102.3,0.0231,7e-05,0.31011]
[1586309339032,139.24,7187.35,102.3,0.02315,7e-05,0.31068]
[1586309344065,139.23,7187.6,102.3,0.02317,7e-05,0.31085]
[1586309349102,139.23,7187.55,102.3,0.02316,7e-05,0.31077]
[1586309354136,139.22,7187.79,102.3,0.02317,7e-05,0.31093]
[1586309359171,139.22,7187.75,102.3,0.02317,7e-05,0.31087]
[1586309364204,139.22,7187.78,102.3,0.02317,7e-05,0.31085]
[1586309370247,139.21,7187.88,102.3,0.02317,7e-05,0.31089]
[1586309375280,139.21,7186.92,102.3,0.02308,7e-05,0.30983]
[1586309380316,139.21,7184.61,102.3,0.02293,7e-05,0.30795]
[1586309385352,139.22,7184.47,102.3,0.02292,7e-05,0.30793]
[1586309390387,139.23,7184.34,102.3,0.02292,7e-05,0.3079]
[1586309396431,139.24,7183.78,102.3,0.02289,7e-05,0.30755]
[1586309400478,139.25,7183.09,102.3,0.02285,7e-05,0.30706]
[1586309400480,139.25,7183.09,102.3,0.02285,7e-05,0.30706]
[1586309406505,139.26,7182.3,102.3,0.02281,7e-05,0.30654]
[1586309410851,139.28,7181.67,102.3,0.02278,7e-05,0.30614]
[1586309416575,139.29,7181.86,102.3,0.0228,7e-05,0.30646]
[1586309421613,139.31,7181.43,102.3,0.02279,7e-05,0.30628]
[1586309423001,139.31,7181.43,102.3,0.02279,7e-05,0.30628]
[1586309425691,139.32,7181.31,102.3,0.02279,7e-05,0.30627]
[1586309431681,139.34,7181.25,102.3,0.02278,7e-05,0.30617]
[1586309436717,139.36,7181.16,102.3,0.02279,7e-05,0.30623]
[1586309441754,139.37,7181.08,102.3,0.0228,7e-05,0.3063]
[1586309446784,139.39,7181.08,102.3,0.02281,7e-05,0.30643]
[1586309448422,139.39,7180.93,102.3,0.0228,7e-05,0.30634]
[1586309453834,139.41,7179.18,102.3,0.0227,7e-05,0.30508]
[1586309458865,139.43,7178.49,102.3,0.02267,7e-05,0.3047]
[1586309463907,139.45,7178.83,102.3,0.02271,7e-05,0.30517]
[1586309468941,139.47,7178.67,102.3,0.02271,7e-05,0.30521]
[1586309473975,139.49,7178.4,102.3,0.02271,7e-05,0.30516]
[1586309479008,139.5,7178.17,102.3,0.02271,7e-05,0.30514]
[1586309484041,139.52,7178.28,102.3,0.02273,7e-05,0.30539]
[1586309489075,139.54,7177.12,102.3,0.02266,7e-05,0.30461]
[1586309494115,139.56,7176.4,102.3,0.02261,7e-05,0.30397]
[1586309499150,139.58,7175.54,102.3,0.02257,7e-05,0.3035]
[1586309504192,139.61,7175.54,102.3,0.02259,7e-05,0.30372]
[1586309509223,139.63,7175.44,102.3,0.02261,7e-05,0.30385]
[1586309514257,139.65,7175.41,102.3,0.02262,7e-05,0.30403]
[1586309517426,139.67,7174.87,102.3,0.0226,7e-05,0.30372]
[1586309523321,139.7,7174.5,102.3,0.02259,7e-05,0.30367]
[1586309528355,139.72,7173.89,102.3,0.02257,7e-05,0.30338]
[1586309533389,139.74,7172.31,102.3,0.02249,7e-05,0.30235]
[1586309538426,139.77,7171.24,102.3,0.02244,7e-05,0.30176]
[1586309544460,139.81,7171.14,102.3,0.02246,7e-05,0.30201]
[1586309549503,139.84,7171.6,102.3,0.02251,7e-05,0.30263]
[1586309554535,139.86,7171.95,102.3,0.02254,7e-05,0.30291]
[1586309560577,139.89,7171.86,102.3,0.02256,7e-05,0.3031]
[1586309565614,139.91,7172.24,102.3,0.0226,7e-05,0.30361]
[1586309570650,139.93,7172.3,102.3,0.02262,7e-05,0.30384]
[1586309575681,139.96,7171.63,102.3,0.02259,7e-05,0.30349]
[1586309581728,139.98,7171.66,102.3,0.02261,7e-05,0.30374]
[1586309586760,140.0,7172.58,102.3,0.02269,7e-05,0.30465]
[1586309591797,140.02,7172.77,102.3,0.02272,7e-05,0.30497]
[1586309597840,140.03,7172.66,102.3,0.02272,7e-05,0.30503]
[1586309602873,140.05,7172.48,102.3,0.02272,7e-05,0.30501]
[1586309607907,140.06,7172.48,102.3,0.02273,7e-05,0.30513]
[1586309613460,140.07,7172.38,102.3,0.02272,7e-05,0.30492]
[1586309619460,140.09,7172.37,102.3,0.02273,7e-05,0.30506]
[1586309625460,140.1,7172.42,102.3,0.02275,7e-05,0.30524]
[1586309631460,140.12,7171.99,102.3,0.02273,7e-05,0.30503]
[1586309637460,140.13,7171.83,102.3,0.02273,7e-05,0.30505]
[1586309640181,140.14,7173.58,102.3,0.02286,7e-05,0.30654]
[1586309646176,140.15,7174.65,102.3,0.02294,7e-05,0.30745]
[1586309651213,140.15,7174.77,102.3,0.02295,7e-05,0.30757]
[1586309656242,140.15,7174.67,102.3,0.02294,7e-05,0.30749]
[1586309661278,140.15,7174.52,102.3,0.02293,7e-05,0.30739]
[1586309666317,140.15,7173.03,102.3,0.02283,7e-05,0.30621]
[1586309672359,140.16,7173.17,102.3,0.02283,7e-05,0.30615]
[1586309677389,140.17,7173.75,102.3,0.02288,7e-05,0.30669]
[1586309677824,140.17,7173.75,102.3,0.02288,7e-05,0.30669]
[1586309685460,140.18,7173.96,102.3,0.0229,7e-05,0.30693]
[1586309691460,140.18,7173.97,102.3,0.0229,7e-05,0.30698]
[1586309696526,140.18,7172.95,102.3,0.02283,7e-05,0.30618]
[1586309701562,140.19,7171.79,102.3,0.02276,7e-05,0.30532]
[1586309707604,140.21,7171.49,102.3,0.02275,7e-05,0.30519]
[1586309712635,140.22,7171.54,102.3,0.02276,7e-05,0.30533]
[1586309717671,140.23,7171.5,102.3,0.02277,7e-05,0.30539]
[1586309719814,140.23,7171.25,102.3,0.02276,7e-05,0.30523]
[1586309725729,140.25,7169.09,102.3,0.02262,7e-05,0.30363]
[1586309730764,140.27,7168.84,102.3,0.02262,7e-05,0.30359]
[1586309735801,140.28,7169.46,102.3,0.02266,7e-05,0.30401]
[1586309740833,140.3,7168.56,102.3,0.02261,7e-05,0.30344]
[1586309745870,140.32,7168.53,102.3,0.02262,7e-05,0.30357]
[1586309750906,140.33,7168.46,102.3,0.02263,7e-05,0.30367]
[1586309755942,140.35,7168.88,102.3,0.02267,7e-05,0.30416]
[1586309760976,140.36,7171.91,102.3,0.02289,7e-05,0.30673]
[1586309766010,140.36,7173.21,102.3,0.02298,7e-05,0.3078]
[1586309771046,140.36,7173.71,102.3,0.02301,7e-05,0.30819]
[1586309776080,140.36,7173.71,102.3,0.02301,7e-05,0.30816]
[1586309781114,140.36,7173.67,102.3,0.02301,7e-05,0.3081]
[1586309786151,140.35,7173.66,102.3,0.023,7e-05,0.30806]
[1586309791188,140.35,7173.64,102.3,0.02298,7e-05,0.30778]
[1586309796224,140.35,7174.09,102.3,0.02301,7e-05,0.30813]
[1586309802460,140.34,7174.1,102.3,0.02301,7e-05,0.30811]
[1586309802612,140.34,7174.1,102.3,0.02301,7e-05,0.30811]
[1586309808460,140.34,7174.51,102.3,0.02303,7e-05,0.30841]
[1586309814350,140.34,7173.43,102.3,0.02296,7e-05,0.30749]
[1586309819382,140.34,7173.28,102.3,0.02295,7e-05,0.30738]
[1586309824418,140.34,7173.37,102.3,0.02295,7e-05,0.30746]
[1586309824500,140.34,7173.37,102.3,0.02295,7e-05,0.30746]
[1586309830456,140.35,7170.67,102.3,0.02278,7e-05,0.30533]
[1586309835460,140.36,7169.82,102.3,0.02273,7e-05,0.30476]
[1586309840532,140.37,7169.48,102.3,0.02271,7e-05,0.30459]
[1586309847460,140.39,7169.71,102.3,0.02274,7e-05,0.30493]
[1586309853460,140.4,7169.92,102.3,0.02275,7e-05,0.30497]
[1586309859460,140.41,7169.78,102.3,0.02275,7e-05,0.30496]
[1586309864699,140.42,7169.73,102.3,0.02276,7e-05,0.30502]
[1586309869735,140.43,7169.37,102.3,0.02274,7e-05,0.30482]
[1586309874769,140.44,7169.29,102.3,0.02274,7e-05,0.30485]
[1586309879802,140.45,7169.94,102.3,0.02279,7e-05,0.30546]
[1586309885845,140.46,7169.95,102.3,0.0228,7e-05,0.30555]
[1586309890880,140.47,7170.01,102.3,0.02281,7e-05,0.30568]
[1586309896919,140.48,7170.75,102.3,0.02287,7e-05,0.30633]
[1586309901959,140.48,7171.28,102.3,0.02291,7e-05,0.30679]
[1586309906992,140.48,7173.23,102.3,0.02304,7e-05,0.30836]
[1586309910766,140.47,7173.81,102.3,0.02307,7e-05,0.30879]
[1586309916056,140.46,7176.21,102.3,0.02321,7e-05,0.3104]
[1586309921094,140.45,7175.92,102.3,0.02318,7e-05,0.31004]
[1586309926125,140.43,7176.41,102.3,0.02321,7e-05,0.31033]
[1586309931158,140.42,7175.85,102.3,0.02316,7e-05,0.30976]
[1586309936194,140.41,7175.9,102.3,0.02315,7e-05,0.3097]
[1586309946460,140.39,7175.88,102.3,0.02313,7e-05,0.30949]
[1586309949298,140.38,7175.88,102.3,0.02313,7e-05,0.30944]
[1586309955460,140.37,7178.01,102.3,0.02326,7e-05,0.31105]
[1586309961368,140.35,7179.03,102.3,0.02332,7e-05,0.3117]
[1586309966401,140.33,7178.4,102.3,0.02326,7e-05,0.31101]
[1586309971442,140.32,7176.45,102.3,0.02309,7e-05,0.30904]
[1586309976460,140.31,7175.32,102.3,0.02301,7e-05,0.30807]
[1586309981508,140.31,7174.83,102.3,0.02298,7e-05,0.30766]
[1586309986545,140.31,7174.84,102.3,0.02298,7e-05,0.30766]
[1586309991578,140.31,7174.39,102.3,0.02295,7e-05,0.3073]
[1586309996616,140.31,7174.72,102.3,0.02297,7e-05,0.30757]
[1586310001650,140.31,7175.25,102.3,0.02301,7e-05,0.308]
[1586310006686,140.31,7176.09,102.3,0.02306,7e-05,0.30866]
[1586310011718,140.3,7177.22,102.3,0.02314,7e-05,0.30954]
[1586310016754,140.29,7178.94,102.3,0.02325,7e-05,0.31085]
[1586310021793,140.28,7178.74,102.3,0.02322,7e-05,0.31055]
[1586310026825,140.26,7178.13,102.3,0.02317,7e-05,0.30994]
[1586310031858,140.25,7178.22,102.3,0.02315,7e-05,0.30967]
[1586310036897,140.24,7178.94,102.3,0.02319,7e-05,0.31017]
[1586310041934,140.23,7179.16,102.3,0.0232,7e-05,0.31025]
[1586310046968,140.22,7179.07,102.3,0.02318,7e-05,0.31008]
[1586310052003,140.21,7179.49,102.3,0.0232,7e-05,0.31033]
[1586310057040,140.2,7179.56,102.3,0.0232,7e-05,0.31029]
[1586310062074,140.19,7179.44,102.3,0.02318,7e-05,0.3101]
[1586310067109,140.18,7178.05,102.3,0.02308,7e-05,0.30887]
[1586310072146,140.18,7175.7,102.3,0.02292,7e-05,0.30694]
[1586310077180,140.19,7174.96,102.3,0.02287,7e-05,0.30638]
[1586310082218,140.19,7175.23,102.3,0.02289,7e-05,0.30666]
[1586310087248,140.2,7175.3,102.3,0.0229,7e-05,0.30675]
[1586310092282,140.2,7176.85,102.3,0.02299,7e-05,0.3078]
[1586310097321,140.2,7178.01,102.3,0.02307,7e-05,0.30874]
[1586310102355,140.19,7178.86,102.3,0.02312,7e-05,0.30938]
[1586310108461,140.19,7178.27,102.3,0.02308,7e-05,0.30883]
[1586310114435,140.18,7178.11,102.3,0.02306,7e-05,0.30865]
[1586310119473,140.18,7176.6,102.3,0.02296,7e-05,0.3074]
[1586310124507,140.18,7175.85,102.3,0.02291,7e-05,0.30682]
[1586310129543,140.19,7176.03,102.3,0.02292,7e-05,0.307]
[1586310135460,140.19,7175.98,102.3,0.02292,7e-05,0.307]
[1586310141460,140.19,7175.91,102.3,0.02292,7e-05,0.30698]
[1586310147461,140.2,7175.92,102.3,0.02293,7e-05,0.30702]
[1586310153460,140.2,7175.92,102.3,0.02291,7e-05,0.30682]
[1586310158748,140.21,7178.31,102.3,0.02308,7e-05,0.3088]
[1586310163436,140.2,7180.08,102.3,0.0232,7e-05,0.31021]
[1586310168815,140.19,7179.8,102.3,0.02317,7e-05,0.30985]
[1586310173854,140.18,7179.99,102.3,0.02317,7e-05,0.30993]
[1586310178885,140.17,7180.06,102.3,0.02317,7e-05,0.30991]
[1586310183918,140.16,7180.14,102.3,0.02317,7e-05,0.30989]
[1586310188957,140.15,7180.5,102.3,0.02319,7e-05,0.3101]
[1586310193991,140.14,7181.01,102.3,0.02321,7e-05,0.31042]
[1586310199024,140.13,7181.73,102.3,0.02325,7e-05,0.31091]
[1586310204063,140.12,7181.79,102.3,0.02325,7e-05,0.31084]
[1586310209099,140.11,7181.72,102.3,0.02323,7e-05,0.31067]
[1586310214131,140.09,7181.98,102.3,0.02322,7e-05,0.31054]
[1586310219165,140.08,7182.01,102.3,0.02322,7e-05,0.31046]
[1586310224200,140.07,7182.13,102.3,0.02322,7e-05,0.31046]
[1586310229238,140.06,7181.89,102.3,0.02319,7e-05,0.31018]
[1586310234275,140.05,7181.84,102.3,0.02318,7e-05,0.31005]
[1586310239305,140.04,7182.51,102.3,0.02322,7e-05,0.31051]
[1586310244340,140.03,7182.59,102.3,0.02322,7e-05,0.31049]
[1586310249460,140.02,7182.57,102.3,0.02321,7e-05,0.31038]
[1586310255460,140.01,7182.86,102.3,0.02322,7e-05,0.31051]
[1586310261463,140.0,7182.99,102.3,0.02322,7e-05,0.31051]
[1586310266495,139.99,7183.38,102.3,0.02324,7e-05,0.31073]
[1586310271531,139.98,7184.12,102.3,0.02326,7e-05,0.31099]
[1586310277575,139.97,7183.97,102.3,0.02324,7e-05,0.31074]
[1586310282607,139.96,7183.96,102.3,0.02323,7e-05,0.31063]
[1586310287643,139.94,7184.14,102.3,0.02323,7e-05,0.31067]
[1586310289329,139.94,7184.07,102.3,0.02322,7e-05,0.3106]
[1586310294695,139.93,7185.31,102.3,0.0233,7e-05,0.31148]
[1586310299724,139.91,7186.1,102.3,0.02334,7e-05,0.312]
[1586310304764,139.9,7186.59,102.3,0.02336,7e-05,0.31226]
[1586310309798,139.88,7186.99,102.3,0.02338,7e-05,0.31244]
[1586310310688,139.88,7186.99,102.3,0.02338,7e-05,0.31244]
[1586310317854,139.86,7184.0,102.3,0.02315,7e-05,0.30977]
[1586310324460,139.86,7182.96,102.3,0.02308,7e-05,0.30889]
[1586310329940,139.85,7183.13,102.3,0.02309,7e-05,0.309]
[1586310334974,139.85,7184.03,102.3,0.02313,7e-05,0.30948]
[1586310340013,139.85,7184.47,102.3,0.02316,7e-05,0.3098]
[1586310345045,139.84,7184.52,102.3,0.02316,7e-05,0.3098]
[1586310351460,139.84,7184.32,102.3,0.02314,7e-05,0.30957]
[1586310357129,139.83,7183.81,102.3,0.0231,7e-05,0.30912]
[1586310362165,139.83,7182.2,102.3,0.02299,7e-05,0.3078]
[1586310367198,139.84,7182.06,102.3,0.02298,7e-05,0.30772]
[1586310372240,139.84,7181.66,102.3,0.02296,7e-05,0.30743]
[1586310377271,139.85,7181.68,102.3,0.02296,7e-05,0.30749]
[1586310383310,139.85,7181.61,102.3,0.02296,7e-05,0.30748]
[1586310388345,139.86,7181.89,102.3,0.02299,7e-05,0.30776]
[1586310393387,139.86,7183.41,102.3,0.02307,7e-05,0.30878]
[1586310399424,139.85,7184.07,102.3,0.02312,7e-05,0.30929]
[1586310404455,139.85,7183.64,102.3,0.02309,7e-05,0.30891]
[1586310409495,139.85,7182.67,102.3,0.02302,7e-05,0.30811]
[1586310415534,139.85,7182.45,102.3,0.02301,7e-05,0.30796]
[1586310420574,139.86,7181.72,102.3,0.02296,7e-05,0.30738]
[1586310422179,139.86,7181.31,102.3,0.02293,7e-05,0.30706]
[1586310428632,139.87,7179.93,102.3,0.02284,7e-05,0.30603]
[1586310433665,139.88,7180.25,102.3,0.02288,7e-05,0.3064]
[1586310438697,139.89,7180.47,102.3,0.0229,7e-05,0.30666]
[1586310443729,139.9,7180.73,102.3,0.02292,7e-05,0.30694]
[1586310448768,139.9,7181.49,102.3,0.02298,7e-05,0.30761]
[1586310453803,139.91,7181.83,102.3,0.02299,7e-05,0.30768]
[1586310458839,139.91,7181.82,102.3,0.02299,7e-05,0.3077]
[1586310463874,139.91,7179.9,102.3,0.02286,7e-05,0.30618]
[1586310468558,139.92,7178.59,102.3,0.02278,7e-05,0.30519]
[1586310473940,139.94,7176.86,102.3,0.02268,7e-05,0.30397]
[1586310478976,139.96,7175.98,102.3,0.02263,7e-05,0.30345]
[1586310484012,139.99,7176.13,102.3,0.02266,7e-05,0.30377]
[1586310489046,140.01,7174.55,102.3,0.02257,7e-05,0.30269]
[1586310494083,140.03,7175.52,102.3,0.02266,7e-05,0.30367]
[1586310499119,140.05,7175.8,102.3,0.02269,7e-05,0.30407]
[1586310504159,140.07,7175.6,102.3,0.02269,7e-05,0.30407]
[1586310507896,140.08,7175.44,102.3,0.02269,7e-05,0.30404]
[1586310513460,140.1,7172.64,102.3,0.0225,7e-05,0.30178]
[1586310519267,140.14,7173.01,102.3,0.02255,7e-05,0.30237]
[1586310525306,140.16,7172.9,102.3,0.02257,7e-05,0.30254]
[1586310530338,140.19,7172.88,102.3,0.02259,7e-05,0.30273]
[1586310537389,140.22,7172.53,102.3,0.02259,7e-05,0.30273]
[1586310542423,140.24,7172.57,102.3,0.02261,7e-05,0.30296]
[1586310547457,140.26,7171.92,102.3,0.02258,7e-05,0.30263]
[1586310552460,140.28,7171.76,102.3,0.02259,7e-05,0.3027]
[1586310556408,140.3,7171.82,102.3,0.0226,7e-05,0.30287]
[1586310561557,140.32,7169.7,102.3,0.02248,7e-05,0.3014]
[1586310566588,140.35,7169.52,102.3,0.02249,7e-05,0.30149]
[1586310572635,140.38,7169.47,102.3,0.02249,7e-05,0.30149]
[1586310577668,140.4,7170.3,102.3,0.02257,7e-05,0.30238]
[1586310582699,140.42,7170.8,102.3,0.02262,7e-05,0.30298]
[1586310587735,140.44,7171.03,102.3,0.02265,7e-05,0.30334]
[1586310592774,140.46,7170.58,102.3,0.02264,7e-05,0.30313]
[1586310597805,140.48,7170.25,102.3,0.02263,7e-05,0.30303]
[1586310602845,140.5,7170.44,102.3,0.02265,7e-05,0.30334]
[1586310607879,140.51,7171.19,102.3,0.02272,7e-05,0.3041]
[1586310609095,140.52,7171.47,102.3,0.02274,7e-05,0.30435]
[1586310614928,140.53,7172.77,102.3,0.02284,7e-05,0.30549]
[1586310619963,140.53,7173.33,102.3,0.02288,7e-05,0.306]
[1586310624995,140.54,7172.88,102.3,0.02285,7e-05,0.30568]
[1586310630031,140.54,7172.73,102.3,0.02285,7e-05,0.30561]
[1586310635066,140.55,7172.13,102.3,0.0228,7e-05,0.30496]
[1586310640100,140.56,7171.89,102.3,0.02279,7e-05,0.30485]
[1586310645136,140.57,7171.36,102.3,0.02276,7e-05,0.30451]
[1586310650170,140.58,7171.25,102.3,0.02276,7e-05,0.30452]
[1586310655206,140.59,7171.1,102.3,0.02276,7e-05,0.3045]
[1586310660460,140.6,7170.91,102.3,0.02275,7e-05,0.30444]
[1586310666283,140.61,7170.94,102.3,0.02277,7e-05,0.30458]
[1586310671317,140.62,7170.95,102.3,0.02277,7e-05,0.30468]
[1586310677360,140.64,7171.08,102.3,0.02279,7e-05,0.30489]
[1586310683402,140.65,7171.11,102.3,0.0228,7e-05,0.305]
[1586310688439,140.65,7171.2,102.3,0.02282,7e-05,0.30514]
[1586310693460,140.66,7171.38,102.3,0.02282,7e-05,0.30511]
[1586310698507,140.67,7171.29,102.3,0.02282,7e-05,0.3051]
[1586310701644,140.67,7171.21,102.3,0.02281,7e-05,0.30508]
[1586310707568,140.69,7168.77,102.3,0.02266,7e-05,0.30324]
[1586310712603,140.7,7168.88,102.3,0.02268,7e-05,0.30348]
[1586310717643,140.72,7169.05,102.3,0.0227,7e-05,0.30373]
[1586310722672,140.73,7168.88,102.3,0.0227,7e-05,0.30372]
[1586310727710,140.74,7169.13,102.3,0.02273,7e-05,0.30404]
[1586310734767,140.76,7170.06,102.3,0.0228,7e-05,0.30491]
[1586310739792,140.76,7169.98,102.3,0.0228,7e-05,0.30491]
[1586310743183,140.77,7169.68,102.3,0.02279,7e-05,0.3047]
[1586310748859,140.77,7172.23,102.3,0.02296,7e-05,0.30681]
[1586310753894,140.77,7172.8,102.3,0.02298,7e-05,0.307]
[1586310758927,140.77,7172.15,102.3,0.02294,7e-05,0.30646]
[1586310763963,140.77,7171.68,102.3,0.02291,7e-05,0.30609]
[1586310771011,140.78,7169.97,102.3,0.0228,7e-05,0.30477]
[1586310776047,140.78,7170.01,102.3,0.0228,7e-05,0.30488]
[1586310781078,140.79,7170.04,102.3,0.02281,7e-05,0.30496]
[1586310786460,140.8,7169.91,102.3,0.02281,7e-05,0.30493]
[1586310792161,140.8,7170.47,102.3,0.02285,7e-05,0.30545]
[1586310797201,140.81,7171.86,102.3,0.02295,7e-05,0.3066]
[1586310802229,140.81,7172.33,102.3,0.02298,7e-05,0.30697]
[1586310807264,140.8,7171.9,102.3,0.02295,7e-05,0.3066]
[1586310812300,140.8,7171.25,102.3,0.02289,7e-05,0.30583]
[1586310817335,140.81,7170.88,102.3,0.02287,7e-05,0.30556]
[1586310822368,140.81,7170.29,102.3,0.02283,7e-05,0.30512]
[1586310828411,140.82,7170.38,102.3,0.02284,7e-05,0.30526]
[1586310833448,140.82,7170.35,102.3,0.02284,7e-05,0.30528]
[1586310838482,140.83,7170.47,102.3,0.02285,7e-05,0.30542]
[1586310843518,140.83,7171.75,102.3,0.02295,7e-05,0.30649]
[1586310848552,140.83,7171.92,102.3,0.02296,7e-05,0.30663]
[1586310853587,140.83,7172.08,102.3,0.02297,7e-05,0.30674]
[1586310858624,140.83,7170.41,102.3,0.02285,7e-05,0.30539]
[1586310863661,140.84,7169.75,102.3,0.02281,7e-05,0.30491]
[1586310868695,140.84,7169.76,102.3,0.02282,7e-05,0.30498]
[1586310875745,140.85,7169.53,102.3,0.02279,7e-05,0.30464]
[1586310880784,140.86,7170.21,102.3,0.02284,7e-05,0.30525]
[1586310887831,140.87,7169.93,102.3,0.02283,7e-05,0.30509]
[1586310892868,140.87,7169.28,102.3,0.02279,7e-05,0.30462]
[1586310897905,140.88,7169.28,102.3,0.0228,7e-05,0.30469]
[1586310902932,140.89,7166.92,102.3,0.02265,7e-05,0.30289]
[1586310907966,140.91,7167.5,102.3,0.0227,7e-05,0.3035]
[1586310908839,140.91,7167.5,102.3,0.0227,7e-05,0.3035]
[1586310914008,140.92,7168.07,102.3,0.02275,7e-05,0.30408]
[1586310919055,140.93,7167.78,102.3,0.02274,7e-05,0.30394]
[1586310924083,140.94,7167.38,102.3,0.02272,7e-05,0.30371]
[1586310930130,140.95,7167.39,102.3,0.02273,7e-05,0.30383]
[1586310935159,140.97,7167.6,102.3,0.02274,7e-05,0.30386]
[1586310940203,140.98,7167.66,102.3,0.02275,7e-05,0.304]
[1586310945229,140.98,7168.02,102.3,0.02278,7e-05,0.30437]
[1586310950265,140.99,7167.78,102.3,0.02277,7e-05,0.30425]
[1586310955301,141.0,7167.33,102.3,0.02275,7e-05,0.30397]
[1586310960339,141.01,7168.01,102.3,0.0228,7e-05,0.30459]
[1586310964395,141.01,7168.76,102.3,0.02285,7e-05,0.30524]
[1586310970407,141.01,7171.41,102.3,0.02303,7e-05,0.30735]
[1586310975443,141.0,7171.1,102.3,0.02301,7e-05,0.30706]
[1586310980475,141.0,7170.88,102.3,0.02299,7e-05,0.30683]
[1586310985519,141.0,7170.93,102.3,0.02299,7e-05,0.30684]
[1586310990552,140.99,7171.16,102.3,0.023,7e-05,0.30698]
[1586310995587,140.99,7171.43,102.3,0.023,7e-05,0.30692]
[1586311000630,140.98,7171.65,102.3,0.02301,7e-05,0.30707]
[1586311005661,140.98,7174.31,102.3,0.02319,7e-05,0.30916]
[1586311010690,140.96,7174.83,102.3,0.02321,7e-05,0.30945]
[1586311015730,140.95,7173.29,102.3,0.02309,7e-05,0.30809]
[1586311019363,140.94,7173.75,102.3,0.02312,7e-05,0.30841]
[1586311024793,140.93,7174.71,102.3,0.02318,7e-05,0.30908]
[1586311029828,140.92,7174.97,102.3,0.02318,7e-05,0.30917]
[1586311034863,140.91,7175.06,102.3,0.02318,7e-05,0.30913]
[1586311039894,140.89,7175.23,102.3,0.02318,7e-05,0.30915]
[1586311044934,140.88,7175.56,102.3,0.02319,7e-05,0.3093]
[1586311049966,140.87,7175.67,102.3,0.02319,7e-05,0.30927]
[1586311055003,140.85,7175.74,102.3,0.02317,7e-05,0.30897]
[1586311060043,140.84,7175.56,102.3,0.02315,7e-05,0.30872]
[1586311065071,140.84,7174.34,102.3,0.02306,7e-05,0.30765]
[1586311071460,140.83,7172.89,102.3,0.02295,7e-05,0.30644]
[1586311077460,140.83,7172.99,102.3,0.02296,7e-05,0.30652]
[1586311083199,140.83,7173.28,102.3,0.02298,7e-05,0.30675]
[1586311088237,140.83,7173.76,102.3,0.02301,7e-05,0.30712]
[1586311095461,140.83,7173.65,102.3,0.023,7e-05,0.307]
[1586311101460,140.82,7173.63,102.3,0.023,7e-05,0.30696]
[1586311107372,140.82,7172.86,102.3,0.02294,7e-05,0.30631]
[1586311113415,140.82,7171.62,102.3,0.02284,7e-05,0.30509]
[1586311118446,140.83,7171.89,102.3,0.02286,7e-05,0.30536]
[1586311123483,140.83,7171.82,102.3,0.02286,7e-05,0.30534]
[1586311130528,140.85,7170.23,102.3,0.02276,7e-05,0.30416]
[1586311135566,140.86,7170.25,102.3,0.02277,7e-05,0.30427]
[1586311140596,140.87,7165.8,102.3,0.02249,7e-05,0.30084]
[1586311145638,140.9,7165.82,102.3,0.02251,7e-05,0.30109]
[1586311150670,140.93,7166.26,102.3,0.02256,7e-05,0.30168]
[1586311155708,140.94,7168.18,102.3,0.0227,7e-05,0.30338]
[1586311161460,140.95,7168.4,102.3,0.02273,7e-05,0.30367]
[1586311166782,140.97,7168.11,102.3,0.02272,7e-05,0.30356]
[1586311172825,140.98,7167.95,102.3,0.0227,7e-05,0.3033]
[1586311177862,140.99,7167.74,102.3,0.0227,7e-05,0.30325]
[1586311182894,141.01,7167.27,102.3,0.02268,7e-05,0.30298]
[1586311188460,141.02,7165.68,102.3,0.02258,7e-05,0.30184]
[1586311193972,141.05,7162.96,102.3,0.02242,7e-05,0.29989]
[1586311199010,141.08,7161.93,102.3,0.02237,7e-05,0.29934]
[1586311204045,141.1,7161.85,102.3,0.02239,7e-05,0.29951]
[1586311209080,141.13,7161.11,102.3,0.02236,7e-05,0.29917]
[1586311214113,141.16,7162.41,102.3,0.02247,7e-05,0.30046]
[1586311219151,141.18,7165.01,102.3,0.02266,7e-05,0.30274]
[1586311224185,141.19,7166.32,102.3,0.02276,7e-05,0.30389]
[1586311229219,141.2,7167.61,102.3,0.02285,7e-05,0.30499]
[1586311234252,141.2,7167.7,102.3,0.02284,7e-05,0.30484]
[1586311239289,141.2,7167.79,102.3,0.02285,7e-05,0.30494]
[1586311244326,141.2,7167.81,102.3,0.02285,7e-05,0.30497]
[1586311246663,141.21,7167.84,102.3,0.02286,7e-05,0.30501]
[1586311248989,141.21,7167.85,102.3,0.02286,7e-05,0.30503]
[1586311254394,141.21,7167.82,102.3,0.02286,7e-05,0.30503]
[1586311259430,141.21,7168.64,102.3,0.02292,7e-05,0.30572]
[1586311264470,141.2,7172.55,102.3,0.02318,7e-05,0.30883]
[1586311269501,141.19,7172.35,102.3,0.02315,7e-05,0.30854]
[1586311274536,141.18,7172.6,102.3,0.02316,7e-05,0.30863]
[1586311279567,141.17,7172.4,102.3,0.02314,7e-05,0.30835]
[1586311285614,141.15,7173.7,102.3,0.02321,7e-05,0.30927]
[1586311290650,141.14,7172.42,102.3,0.02312,7e-05,0.3081]
[1586311295684,141.13,7173.09,102.3,0.02314,7e-05,0.3083]
[1586311300721,141.12,7172.54,102.3,0.02309,7e-05,0.30777]
[1586311306762,141.11,7172.63,102.3,0.02309,7e-05,0.30775]
[1586311311792,141.1,7172.38,102.3,0.02306,7e-05,0.30747]
[1586311316829,141.09,7172.4,102.3,0.02306,7e-05,0.30742]
[1586311321865,141.08,7172.44,102.3,0.02306,7e-05,0.30738]
[1586311327908,141.08,7172.42,102.3,0.02305,7e-05,0.3073]
[1586311332938,141.07,7173.18,102.3,0.02309,7e-05,0.30784]
[1586311337976,141.06,7173.54,102.3,0.02311,7e-05,0.30805]
[1586311343011,141.05,7173.98,102.3,0.02313,7e-05,0.30832]
[1586311349056,141.04,7174.07,102.3,0.02313,7e-05,0.30828]
[1586311354091,141.03,7174.12,102.3,0.02311,7e-05,0.30799]
[1586311359460,141.02,7174.1,102.3,0.0231,7e-05,0.30789]
[1586311365168,141.01,7173.18,102.3,0.02303,7e-05,0.30707]
[1586311370200,141.01,7173.17,102.3,0.02302,7e-05,0.30702]
[1586311376245,141.0,7173.31,102.3,0.02303,7e-05,0.30709]
[1586311382289,141.0,7173.39,102.3,0.02303,7e-05,0.3071]
[1586311387319,140.99,7173.9,102.3,0.02306,7e-05,0.30747]
[1586311392460,140.98,7173.82,102.3,0.02305,7e-05,0.30735]
[1586311398460,140.98,7173.82,102.3,0.02305,7e-05,0.30729]
[1586311404460,140.97,7173.68,102.3,0.02303,7e-05,0.30712]
[1586311410460,140.97,7174.23,102.3,0.02307,7e-05,0.30752]
[1586311415519,140.96,7175.04,102.3,0.0231,7e-05,0.30787]
[1586311422460,140.95,7175.06,102.3,0.02309,7e-05,0.30779]
[1586311428460,140.94,7175.19,102.3,0.02309,7e-05,0.30782]
[1586311434460,140.93,7175.28,102.3,0.02309,7e-05,0.30782]
[1586311439686,140.93,7174.92,102.3,0.02306,7e-05,0.30746]
[1586311444724,140.92,7174.97,102.3,0.02306,7e-05,0.30746]
[1586311449757,140.91,7174.65,102.3,0.02303,7e-05,0.30714]
[1586311454792,140.91,7172.98,102.3,0.02292,7e-05,0.30578]
[1586311459827,140.92,7172.22,102.3,0.02287,7e-05,0.30519]
[1586311466872,140.92,7172.23,102.3,0.02288,7e-05,0.30526]
[1586311471911,140.93,7172.78,102.3,0.0229,7e-05,0.30549]
[1586311476947,140.93,7174.16,102.3,0.02299,7e-05,0.30663]
[1586311481982,140.93,7174.28,102.3,0.023,7e-05,0.3067]
[1586311487014,140.92,7174.29,102.3,0.023,7e-05,0.30669]
[1586311492051,140.92,7175.35,102.3,0.02307,7e-05,0.30753]
[1586311497087,140.91,7176.28,102.3,0.02313,7e-05,0.30822]
[1586311502121,140.9,7176.3,102.3,0.02312,7e-05,0.30816]
[1586311509169,140.89,7177.51,102.3,0.02319,7e-05,0.30901]
[1586311514203,140.88,7177.7,102.3,0.0232,7e-05,0.30905]
[1586311519242,140.87,7177.67,102.3,0.02319,7e-05,0.30892]
[1586311524277,140.86,7177.13,102.3,0.02314,7e-05,0.30839]
[1586311529311,140.85,7176.82,102.3,0.02311,7e-05,0.30806]
[1586311534349,140.85,7174.1,102.3,0.02291,7e-05,0.30559]
[1586311539383,140.85,7172.58,102.3,0.02281,7e-05,0.30442]
[1586311545422,140.86,7173.92,102.3,0.0229,7e-05,0.30556]
[1586311550458,140.86,7174.4,102.3,0.02294,7e-05,0.30597]
[1586311555493,140.86,7174.29,102.3,0.02293,7e-05,0.3059]
[1586311563465,140.87,7174.14,102.3,0.02293,7e-05,0.30581]
[1586311568583,140.87,7176.48,102.3,0.02309,7e-05,0.30771]
[1586311573621,140.86,7176.93,102.3,0.02311,7e-05,0.30803]
[1586311580671,140.85,7177.1,102.3,0.02312,7e-05,0.30807]
[1586311585703,140.84,7176.8,102.3,0.02309,7e-05,0.30775]
[1586311593460,140.83,7176.74,102.3,0.02306,7e-05,0.30738]
[1586311599460,140.83,7176.75,102.3,0.02306,7e-05,0.30734]
[1586311605460,140.82,7176.72,102.3,0.02305,7e-05,0.30728]
[1586311611460,140.82,7176.85,102.3,0.02306,7e-05,0.30734]
[1586311617460,140.82,7176.86,102.3,0.02305,7e-05,0.3073]
[1586311623460,140.81,7176.86,102.3,0.02305,7e-05,0.30726]
[1586311629460,140.81,7176.86,102.3,0.02305,7e-05,0.30723]
[1586311635047,140.8,7176.86,102.3,0.02304,7e-05,0.3072]
[1586311641093,140.8,7176.84,102.3,0.02304,7e-05,0.30714]
[1586311646128,140.8,7175.42,102.3,0.02294,7e-05,0.30596]
[1586311653182,140.8,7174.07,102.3,0.02283,7e-05,0.30467]
[1586311659460,140.81,7174.13,102.3,0.02285,7e-05,0.30482]
[1586311665262,140.82,7174.14,102.3,0.02285,7e-05,0.3049]
[1586311670294,140.83,7175.84,102.3,0.02297,7e-05,0.30632]
[1586311675330,140.83,7175.5,102.3,0.02295,7e-05,0.30605]
[1586311680460,140.83,7175.39,102.3,0.02294,7e-05,0.30598]
[1586311686460,140.83,7175.34,102.3,0.02294,7e-05,0.30596]
[1586311692460,140.83,7175.36,102.3,0.02295,7e-05,0.306]
[1586311698460,140.84,7175.32,102.3,0.02295,7e-05,0.30598]
[1586311704460,140.84,7175.3,102.3,0.02295,7e-05,0.30599]
[1586311710460,140.84,7175.3,102.3,0.02295,7e-05,0.30601]
[1586311716460,140.84,7175.55,102.3,0.02295,7e-05,0.30598]
[1586311721653,140.84,7175.37,102.3,0.02294,7e-05,0.30586]
[1586311726687,140.85,7175.41,102.3,0.02294,7e-05,0.30591]
[1586311732726,140.85,7176.36,102.3,0.02301,7e-05,0.3067]
[1586311737766,140.85,7176.99,102.3,0.02305,7e-05,0.30719]
[1586311742798,140.84,7176.93,102.3,0.02304,7e-05,0.30711]
[1586311747834,140.84,7176.9,102.3,0.02304,7e-05,0.30705]
[1586311753877,140.84,7176.87,102.3,0.02303,7e-05,0.30701]
[1586311760928,140.83,7176.26,102.3,0.02299,7e-05,0.30648]
[1586311765963,140.83,7176.11,102.3,0.02298,7e-05,0.30637]
[1586311770997,140.83,7176.17,102.3,0.02298,7e-05,0.30641]
[1586311776460,140.84,7176.15,102.3,0.02297,7e-05,0.30616]
[1586311782460,140.84,7176.17,102.3,0.02297,7e-05,0.30619]
[1586311788113,140.84,7176.27,102.3,0.02298,7e-05,0.30628]
[1586311793149,140.84,7176.68,102.3,0.023,7e-05,0.30661]
[1586311799197,140.84,7176.71,102.3,0.02301,7e-05,0.30662]
[1586311804228,140.83,7176.36,102.3,0.02298,7e-05,0.30633]
[1586311809268,140.84,7173.56,102.3,0.02279,7e-05,0.30409]
[1586311814297,140.85,7171.3,102.3,0.02265,7e-05,0.30239]
[1586311819335,140.87,7171.15,102.3,0.02265,7e-05,0.30243]
[1586311824367,140.89,7171.53,102.3,0.02269,7e-05,0.30288]
[1586311830409,140.9,7171.87,102.3,0.02273,7e-05,0.3033]
[1586311835445,140.92,7172.25,102.3,0.02275,7e-05,0.30351]
[1586311841487,140.93,7172.37,102.3,0.02277,7e-05,0.30373]
[1586311846522,140.94,7172.0,102.3,0.02275,7e-05,0.30354]
[1586311851555,140.96,7171.95,102.3,0.02276,7e-05,0.3036]
[1586311856593,140.97,7172.86,102.3,0.02283,7e-05,0.30443]
[1586311861632,140.97,7173.2,102.3,0.02286,7e-05,0.30477]
[1586311866662,140.98,7172.98,102.3,0.02285,7e-05,0.30464]
[1586311871700,140.98,7172.91,102.3,0.02285,7e-05,0.30464]
[1586311876731,140.99,7173.25,102.3,0.02288,7e-05,0.30497]
[1586311881768,140.99,7173.29,102.3,0.02288,7e-05,0.30504]
[1586311886803,141.0,7171.62,102.3,0.02277,7e-05,0.30376]
[1586311891836,141.01,7171.11,102.3,0.02273,7e-05,0.3032]
[1586311896871,141.02,7171.23,102.3,0.02275,7e-05,0.30341]
[1586311902460,141.04,7171.25,102.3,0.02276,7e-05,0.30352]
[1586311908460,141.05,7171.34,102.3,0.02278,7e-05,0.30371]
[1586311914460,141.06,7171.47,102.3,0.02279,7e-05,0.30392]
[1586311920035,141.07,7171.41,102.3,0.0228,7e-05,0.30396]
[1586311925069,141.08,7171.36,102.3,0.0228,7e-05,0.304]
[1586311932120,141.09,7171.41,102.3,0.02281,7e-05,0.30414]
[1586311937154,141.1,7172.76,102.3,0.02291,7e-05,0.30529]
[1586311942185,141.1,7172.83,102.3,0.02292,7e-05,0.30537]
[1586311947224,141.1,7172.52,102.3,0.0229,7e-05,0.30513]
[1586311952255,141.1,7172.39,102.3,0.02287,7e-05,0.30481]
[1586311957295,141.11,7172.02,102.3,0.02285,7e-05,0.30456]
[1586311962460,141.11,7171.87,102.3,0.02285,7e-05,0.30449]
[1586311968367,141.12,7171.55,102.3,0.02283,7e-05,0.30429]
[1586311973406,141.13,7172.07,102.3,0.02287,7e-05,0.30477]
[1586311978441,141.13,7172.17,102.3,0.02288,7e-05,0.30489]
[1586311983460,141.13,7172.23,102.3,0.02289,7e-05,0.30497]
[1586311989460,141.14,7172.06,102.3,0.02288,7e-05,0.30487]
[1586311994551,141.14,7172.25,102.3,0.02289,7e-05,0.30505]
[1586311999588,141.14,7175.16,102.3,0.02309,7e-05,0.30739]
[1586312004623,141.13,7175.77,102.3,0.02313,7e-05,0.30781]
[1586312009655,141.12,7175.95,102.3,0.02313,7e-05,0.30786]
[1586312014691,141.11,7175.92,102.3,0.0231,7e-05,0.30751]
[1586312019729,141.1,7176.0,102.3,0.0231,7e-05,0.30751]
[1586312025460,141.1,7176.09,102.3,0.0231,7e-05,0.30752]
[1586312031460,141.09,7176.03,102.3,0.02309,7e-05,0.30739]
[1586312037461,141.08,7176.07,102.3,0.02309,7e-05,0.30735]
[1586312042889,141.07,7176.43,102.3,0.02311,7e-05,0.30757]
[1586312047923,141.06,7176.88,102.3,0.02313,7e-05,0.30786]
[1586312053969,141.05,7177.63,102.3,0.02317,7e-05,0.30837]
[1586312059002,141.04,7179.2,102.3,0.02327,7e-05,0.30953]
[1586312064036,141.02,7179.45,102.3,0.02328,7e-05,0.3096]
[1586312069069,141.01,7179.9,102.3,0.0233,7e-05,0.30982]
[1586312074109,140.99,7180.91,102.3,0.02333,7e-05,0.31025]
[1586312079138,140.97,7181.85,102.3,0.02338,7e-05,0.31084]
[1586312084184,140.95,7182.03,102.3,0.02338,7e-05,0.31079]
[1586312089210,140.93,7181.91,102.3,0.02335,7e-05,0.31051]
[1586312094244,140.91,7180.79,102.3,0.02326,7e-05,0.30943]
[1586312100290,140.9,7180.0,102.3,0.0232,7e-05,0.30866]
[1586312105328,140.89,7181.01,102.3,0.02326,7e-05,0.30938]
[1586312112374,140.87,7181.6,102.3,0.02328,7e-05,0.30969]
[1586312118415,140.85,7181.6,102.3,0.02327,7e-05,0.30953]
[1586312123447,140.84,7181.4,102.3,0.02324,7e-05,0.30924]
[1586312130460,140.82,7181.4,102.3,0.02323,7e-05,0.30908]
[1586312135534,140.81,7181.02,102.3,0.02318,7e-05,0.30843]
[1586312140568,140.8,7181.02,102.3,0.02317,7e-05,0.30835]
[1586312145607,140.79,7181.03,102.3,0.02316,7e-05,0.30829]
[1586312151460,140.79,7180.95,102.3,0.02315,7e-05,0.30814]
[1586312156680,140.78,7181.05,102.3,0.02315,7e-05,0.30816]
[1586312161719,140.77,7180.76,102.3,0.02313,7e-05,0.30785]
[1586312166751,140.77,7179.89,102.3,0.02306,7e-05,0.30711]
[1586312171787,140.76,7180.16,102.3,0.02308,7e-05,0.3073]
[1586312176827,140.76,7180.68,102.3,0.02311,7e-05,0.30769]
[1586312182867,140.75,7180.87,102.3,0.02312,7e-05,0.30779]
[1586312187902,140.75,7180.67,102.3,0.0231,7e-05,0.30758]
[1586312192937,140.75,7180.72,102.3,0.02308,7e-05,0.30734]
[1586312197974,140.74,7181.27,102.3,0.02312,7e-05,0.30775]
[1586312203004,140.74,7181.38,102.3,0.02312,7e-05,0.30779]
[1586312208044,140.73,7180.89,102.3,0.02308,7e-05,0.30734]
[1586312213076,140.73,7180.92,102.3,0.02308,7e-05,0.30734]
[1586312219120,140.72,7181.17,102.3,0.0231,7e-05,0.30751]
[1586312224157,140.72,7181.09,102.3,0.02309,7e-05,0.30741]
[1586312229460,140.72,7181.09,102.3,0.02309,7e-05,0.30738]
[1586312235232,140.71,7181.07,102.3,0.02308,7e-05,0.30733]
[1586312240263,140.71,7181.12,102.3,0.02308,7e-05,0.30734]
[1586312245305,140.71,7180.97,102.3,0.02307,7e-05,0.3072]
[1586312250336,140.71,7181.07,102.3,0.02308,7e-05,0.30726]
[1586312255373,140.7,7180.99,102.3,0.02305,7e-05,0.30694]
[1586312260406,140.7,7180.89,102.3,0.02304,7e-05,0.30685]
[1586312265460,140.7,7180.9,102.3,0.02304,7e-05,0.30685]
[1586312270473,140.7,7180.84,102.3,0.02304,7e-05,0.30679]
[1586312277460,140.7,7180.84,102.3,0.02304,7e-05,0.30678]
[1586312283460,140.7,7180.85,102.3,0.02304,7e-05,0.30679]
[1586312288602,140.7,7179.25,102.3,0.02293,7e-05,0.30548]
[1586312293635,140.71,7178.64,102.3,0.02289,7e-05,0.30504]
[1586312298677,140.71,7178.15,102.3,0.02286,7e-05,0.30472]
[1586312304460,140.72,7178.14,102.3,0.02287,7e-05,0.3048]
[1586312309750,140.73,7178.06,102.3,0.02287,7e-05,0.30481]
[1586312314780,140.74,7178.06,102.3,0.02286,7e-05,0.30464]
[1586312319819,140.75,7179.22,102.3,0.02295,7e-05,0.30565]
[1586312324858,140.75,7182.09,102.3,0.02315,7e-05,0.30799]
[1586312329891,140.74,7183.1,102.3,0.02321,7e-05,0.30874]
[1586312334927,140.73,7183.02,102.3,0.02319,7e-05,0.30859]
[1586312339961,140.72,7181.76,102.3,0.0231,7e-05,0.30749]
[1586312346000,140.72,7181.17,102.3,0.02306,7e-05,0.30698]
[1586312351038,140.72,7181.18,102.3,0.02306,7e-05,0.30697]
[1586312356070,140.72,7179.45,102.3,0.02294,7e-05,0.30558]
[1586312361111,140.73,7179.06,102.3,0.02292,7e-05,0.30531]
[1586312366141,140.73,7179.1,102.3,0.02293,7e-05,0.3054]
[1586312371176,140.74,7179.44,102.3,0.02293,7e-05,0.30547]
[1586312376460,140.74,7180.7,102.3,0.02302,7e-05,0.30652]
[1586312382254,140.74,7180.78,102.3,0.02303,7e-05,0.30659]
[1586312388460,140.74,7180.8,102.3,0.02303,7e-05,0.30661]
[1586312394343,140.74,7180.87,102.3,0.02304,7e-05,0.30667]
[1586312399375,140.74,7181.46,102.3,0.02308,7e-05,0.30713]
[1586312404411,140.74,7180.42,102.3,0.023,7e-05,0.30628]
[1586312409447,140.74,7179.93,102.3,0.02297,7e-05,0.3059]
[1586312414482,140.74,7179.74,102.3,0.02296,7e-05,0.30578]
[1586312419519,140.75,7178.91,102.3,0.02291,7e-05,0.30515]
[1586312424551,140.75,7179.45,102.3,0.02295,7e-05,0.30564]
[1586312429587,140.76,7180.66,102.3,0.02304,7e-05,0.30665]
[1586312434621,140.76,7180.72,102.3,0.02302,7e-05,0.30646]
[1586312441673,140.76,7180.8,102.3,0.02303,7e-05,0.30653]
[1586312448460,140.76,7180.7,102.3,0.02302,7e-05,0.30645]
[1586312453751,140.76,7180.79,102.3,0.02303,7e-05,0.30653]
[1586312460460,140.76,7180.61,102.3,0.02302,7e-05,0.30639]
[1586312466460,140.76,7180.72,102.3,0.02302,7e-05,0.30648]
[1586312471881,140.76,7180.09,102.3,0.02298,7e-05,0.30599]
[1586312477923,140.77,7179.91,102.3,0.02297,7e-05,0.30587]
[1586312484460,140.77,7179.9,102.3,0.02298,7e-05,0.3059]
[1586312490008,140.77,7179.59,102.3,0.02296,7e-05,0.30567]
[1586312495039,140.78,7178.9,102.3,0.0229,7e-05,0.30494]
[1586312501084,140.79,7178.14,102.3,0.02285,7e-05,0.30441]
[1586312508133,140.8,7178.14,102.3,0.02286,7e-05,0.30452]
[1586312513169,140.81,7178.71,102.3,0.02291,7e-05,0.30507]
[1586312518202,140.82,7180.35,102.3,0.02303,7e-05,0.30645]
[1586312523238,140.82,7181.01,102.3,0.02307,7e-05,0.30698]
[1586312528274,140.81,7181.05,102.3,0.02307,7e-05,0.30699]
[1586312535323,140.81,7181.14,102.3,0.02308,7e-05,0.30704]
[1586312541365,140.81,7179.03,102.3,0.02293,7e-05,0.30532]
[1586312547406,140.82,7178.69,102.3,0.02291,7e-05,0.3051]
[1586312553450,140.82,7179.5,102.3,0.02296,7e-05,0.30556]
[1586312558481,140.83,7180.41,102.3,0.02302,7e-05,0.30633]
[1586312565460,140.83,7180.4,102.3,0.02302,7e-05,0.30633]
[1586312571460,140.83,7180.47,102.3,0.02303,7e-05,0.30638]
[1586312576610,140.83,7179.51,102.3,0.02296,7e-05,0.30562]
[1586312581643,140.83,7178.6,102.3,0.0229,7e-05,0.30492]
[1586312589460,140.84,7178.93,102.3,0.02293,7e-05,0.30527]
[1586312594735,140.85,7179.08,102.3,0.02295,7e-05,0.30543]
[1586312599768,140.85,7179.12,102.3,0.02295,7e-05,0.3055]
[1586312604804,140.85,7178.65,102.3,0.02292,7e-05,0.30516]
[1586312609841,140.86,7178.52,102.3,0.02292,7e-05,0.3051]
[1586312614877,140.87,7178.85,102.3,0.02293,7e-05,0.30518]
[1586312619911,140.87,7179.73,102.3,0.02299,7e-05,0.30593]
[1586312624948,140.87,7179.63,102.3,0.02299,7e-05,0.30587]
[1586312629983,140.87,7179.21,102.3,0.02296,7e-05,0.30554]
[1586312637460,140.88,7178.79,102.3,0.02294,7e-05,0.30527]
[1586312643070,140.88,7178.87,102.3,0.02295,7e-05,0.30537]
[1586312648108,140.89,7178.78,102.3,0.02294,7e-05,0.30533]
[1586312653138,140.89,7178.73,102.3,0.02294,7e-05,0.30533]
[1586312658179,140.9,7178.92,102.3,0.02296,7e-05,0.30552]
[1586312664460,140.9,7179.08,102.3,0.02297,7e-05,0.30569]
[1586312670261,140.9,7179.34,102.3,0.02299,7e-05,0.30592]
[1586312676460,140.91,7179.26,102.3,0.02297,7e-05,0.30564]
[1586312682342,140.91,7178.32,102.3,0.02291,7e-05,0.30491]
[1586312688386,140.92,7177.19,102.3,0.02284,7e-05,0.30408]
[1586312693434,140.93,7176.78,102.3,0.02282,7e-05,0.30384]
[1586312698455,140.94,7177.64,102.3,0.02289,7e-05,0.30461]
[1586312703461,140.94,7177.74,102.3,0.0229,7e-05,0.30475]
[1586312709460,140.95,7178.12,102.3,0.02293,7e-05,0.30511]
[1586312715460,140.96,7178.16,102.3,0.02294,7e-05,0.3052]
[1586312720627,140.96,7178.21,102.3,0.02294,7e-05,0.30527]
[1586312727460,140.97,7178.14,102.3,0.02294,7e-05,0.30527]
[1586312733460,140.97,7178.62,102.3,0.02296,7e-05,0.30544]
[1586312739460,140.97,7178.84,102.3,0.02298,7e-05,0.30565]
[1586312745460,140.97,7178.92,102.3,0.02299,7e-05,0.30573]
[1586312751460,140.98,7178.91,102.3,0.02299,7e-05,0.30575]
[1586312757461,140.98,7178.91,102.3,0.02299,7e-05,0.30576]
[1586312763461,140.98,7178.91,102.3,0.02299,7e-05,0.30578]
[1586312769460,140.98,7178.91,102.3,0.02299,7e-05,0.30579]
[1586312775460,140.98,7178.91,102.3,0.02299,7e-05,0.30581]
[1586312781460,140.98,7178.91,102.3,0.02299,7e-05,0.30582]
[1586312787460,140.98,7179.77,102.3,0.02305,7e-05,0.30652]
[1586312793460,140.98,7180.03,102.3,0.02305,7e-05,0.30647]
[1586312799175,140.98,7181.67,102.3,0.02316,7e-05,0.30778]
[1586312805218,140.96,7184.42,102.3,0.02334,7e-05,0.3099]
[1586312810254,140.95,7185.18,102.3,0.02338,7e-05,0.31036]
[1586312816299,140.92,7185.54,102.3,0.02339,7e-05,0.31045]
[1586312823343,140.9,7185.79,102.3,0.02338,7e-05,0.31042]
[1586312828379,140.88,7185.97,102.3,0.02338,7e-05,0.3104]
[1586312833418,140.86,7186.16,102.3,0.02338,7e-05,0.31039]
[1586312838460,140.85,7186.22,102.3,0.02337,7e-05,0.31028]
[1586312843482,140.83,7187.15,102.3,0.02342,7e-05,0.31087]
[1586312848533,140.8,7189.22,102.3,0.02354,7e-05,0.31237]
[1586312848560,140.8,7189.22,102.3,0.02354,7e-05,0.31237]
[1586312854559,140.77,7189.95,102.3,0.02355,7e-05,0.31244]
[1586312861613,140.74,7190.04,102.3,0.02353,7e-05,0.31219]
[1586312866645,140.71,7189.79,102.3,0.02349,7e-05,0.31177]
[1586312871683,140.69,7190.14,102.3,0.0235,7e-05,0.31185]
[1586312877460,140.67,7190.36,102.3,0.0235,7e-05,0.31184]
[1586312882756,140.64,7190.6,102.3,0.02349,7e-05,0.31179]
[1586312887793,140.62,7191.64,102.3,0.02354,7e-05,0.31243]
[1586312892828,140.59,7195.54,102.3,0.0238,7e-05,0.31541]
[1586312898460,140.56,7195.41,102.3,0.02376,7e-05,0.31496]
[1586312903911,140.52,7195.49,102.3,0.02373,7e-05,0.31464]
[1586312908940,140.48,7195.87,102.3,0.02373,7e-05,0.31467]
[1586312913976,140.45,7196.03,102.3,0.02369,7e-05,0.31425]
[1586312919009,140.42,7196.09,102.3,0.02367,7e-05,0.31402]
[1586312924045,140.39,7196.5,102.3,0.02368,7e-05,0.31409]
[1586312929079,140.36,7196.62,102.3,0.02366,7e-05,0.31392]
[1586312934460,140.33,7196.52,102.3,0.02363,7e-05,0.31358]
[1586312940160,140.3,7198.31,102.3,0.02373,7e-05,0.31478]
[1586312945193,140.27,7199.01,102.3,0.02376,7e-05,0.31506]
[1586312950228,140.24,7199.2,102.3,0.02374,7e-05,0.31492]
[1586312955460,140.21,7198.46,102.3,0.02367,7e-05,0.31403]
[1586312961308,140.18,7197.23,102.3,0.02355,7e-05,0.31272]
[1586312966341,140.16,7196.1,102.3,0.02346,7e-05,0.3116]
[1586312971372,140.14,7196.85,102.3,0.02348,7e-05,0.31182]
[1586312976409,140.12,7197.51,102.3,0.02351,7e-05,0.3122]
[1586312981447,140.11,7197.76,102.3,0.02351,7e-05,0.31225]
[1586312986480,140.09,7197.94,102.3,0.02351,7e-05,0.31223]
[1586312991514,140.07,7197.48,102.3,0.02346,7e-05,0.31168]
[1586312996549,140.06,7197.38,102.3,0.02344,7e-05,0.31146]
[1586313002592,140.04,7197.44,102.3,0.02343,7e-05,0.31134]
[1586313005397,140.03,7197.72,102.3,0.02345,7e-05,0.31152]
[1586313010649,140.01,7198.49,102.3,0.02349,7e-05,0.312]
[1586313015685,140.0,7199.71,102.3,0.02356,7e-05,0.31284]
[1586313021460,139.97,7200.31,102.3,0.02358,7e-05,0.31312]
[1586313026762,139.95,7200.97,102.3,0.02361,7e-05,0.31343]
[1586313031792,139.93,7201.96,102.3,0.02364,7e-05,0.3138]
[1586313036833,139.9,7202.27,102.3,0.02364,7e-05,0.31384]
[1586313041871,139.88,7201.72,102.3,0.02358,7e-05,0.31318]
[1586313046902,139.86,7201.84,102.3,0.02358,7e-05,0.31309]
[1586313051936,139.84,7202.08,102.3,0.02358,7e-05,0.31311]
[1586313056967,139.82,7202.33,102.3,0.02358,7e-05,0.31313]
[1586313062004,139.8,7202.39,102.3,0.02357,7e-05,0.31301]
[1586313067041,139.78,7202.23,102.3,0.02354,7e-05,0.31271]
[1586313072076,139.77,7202.26,102.3,0.02353,7e-05,0.31258]
[1586313077111,139.75,7202.3,102.3,0.02352,7e-05,0.31246]
[1586313082144,139.74,7201.46,102.3,0.02345,7e-05,0.31163]
[1586313087183,139.73,7201.09,102.3,0.02341,7e-05,0.31122]
[1586313093231,139.71,7201.14,102.3,0.02339,7e-05,0.3109]
[1586313098257,139.71,7200.81,102.3,0.02336,7e-05,0.31055]
[1586313103292,139.7,7201.08,102.3,0.02337,7e-05,0.31071]
[1586313108329,139.69,7201.59,102.3,0.0234,7e-05,0.31106]
[1586313113363,139.68,7201.88,102.3,0.02341,7e-05,0.31121]
[1586313118399,139.67,7201.8,102.3,0.0234,7e-05,0.31106]
[1586313123460,139.66,7201.79,102.3,0.02339,7e-05,0.31096]
[1586313128470,139.65,7201.89,102.3,0.02339,7e-05,0.31096]
[1586313133508,139.65,7202.79,102.3,0.02345,7e-05,0.31164]
[1586313138540,139.63,7206.27,102.3,0.02368,7e-05,0.31436]
[1586313143576,139.6,7206.34,102.3,0.02366,7e-05,0.31421]
[1586313148607,139.58,7205.39,102.3,0.02358,7e-05,0.31324]
[1586313153644,139.57,7205.23,102.3,0.02354,7e-05,0.3127]
[1586313158682,139.55,7205.37,102.3,0.02353,7e-05,0.31267]
[1586313163714,139.54,7207.53,102.3,0.02367,7e-05,0.31433]
[1586313168752,139.51,7210.42,102.3,0.02386,7e-05,0.31652]
[1586313173788,139.48,7210.57,102.3,0.02384,7e-05,0.31636]
[1586313178818,139.45,7210.59,102.3,0.02382,7e-05,0.3161]
[1586313183860,139.43,7210.46,102.3,0.02379,7e-05,0.31575]
[1586313189461,139.39,7210.61,102.3,0.02377,7e-05,0.31557]
[1586313194931,139.36,7210.93,102.3,0.02377,7e-05,0.31556]
[1586313199966,139.33,7214.19,102.3,0.02398,7e-05,0.31801]
[1586313205005,139.3,7213.64,102.3,0.02391,7e-05,0.31724]
[1586313210036,139.27,7214.81,102.3,0.02397,7e-05,0.31791]
[1586313215075,139.23,7215.08,102.3,0.02394,7e-05,0.31758]
[1586313220106,139.2,7213.69,102.3,0.02381,7e-05,0.3161]
[1586313225145,139.18,7213.07,102.3,0.02375,7e-05,0.31535]
[1586313230177,139.15,7214.36,102.3,0.02382,7e-05,0.31621]
[1586313235213,139.13,7216.74,102.3,0.02397,7e-05,0.31796]
[1586313235221,139.13,7216.74,102.3,0.02397,7e-05,0.31796]
[1586313241251,139.09,7216.47,102.3,0.02392,7e-05,0.31737]
[1586313246290,139.06,7216.11,102.3,0.02386,7e-05,0.31678]
[1586313246315,139.06,7216.11,102.3,0.02386,7e-05,0.31678]
[1586313250350,139.04,7216.47,102.3,0.02387,7e-05,0.31688]
[1586313253363,139.02,7216.26,102.3,0.02384,7e-05,0.31655]
[1586313259381,138.99,7215.91,102.3,0.02379,7e-05,0.31598]
[1586313264412,138.97,7213.12,102.3,0.02358,7e-05,0.31343]
[1586313269449,138.96,7211.28,102.3,0.02344,7e-05,0.31181]
[1586313274493,138.95,7210.69,102.3,0.02337,7e-05,0.31102]
[1586313279521,138.95,7210.78,102.3,0.02338,7e-05,0.31108]
[1586313284553,138.95,7211.49,102.3,0.02343,7e-05,0.31164]
[1586313289589,138.94,7212.44,102.3,0.02349,7e-05,0.31238]
[1586313294628,138.94,7212.57,102.3,0.02349,7e-05,0.31242]
[1586313299662,138.93,7212.18,102.3,0.02346,7e-05,0.31203]
[1586313304694,138.92,7212.13,102.3,0.02345,7e-05,0.31193]
[1586313309730,138.92,7211.88,102.3,0.02343,7e-05,0.31168]
[1586313314763,138.91,7212.16,102.3,0.02344,7e-05,0.31186]
[1586313319801,138.91,7209.99,102.3,0.02329,7e-05,0.31004]
[1586313324837,138.91,7209.19,102.3,0.02324,7e-05,0.30941]
[1586313329875,138.92,7209.51,102.3,0.02326,7e-05,0.30973]
[1586313334905,138.92,7210.4,102.3,0.02331,7e-05,0.31023]
[1586313339942,138.92,7209.96,102.3,0.02328,7e-05,0.30988]
[1586313344980,138.93,7210.22,102.3,0.0233,7e-05,0.31012]
[1586313350012,138.93,7210.69,102.3,0.02333,7e-05,0.31052]
[1586313355045,138.93,7210.98,102.3,0.02336,7e-05,0.31076]
[1586313360081,138.92,7212.91,102.3,0.02349,7e-05,0.31233]
[1586313365119,138.92,7213.17,102.3,0.0235,7e-05,0.31247]
[1586313370154,138.91,7213.9,102.3,0.02354,7e-05,0.31299]
[1586313375188,138.89,7215.3,102.3,0.02363,7e-05,0.31407]
[1586313380222,138.88,7216.31,102.3,0.02369,7e-05,0.31477]
[1586313385260,138.86,7216.4,102.3,0.02368,7e-05,0.31469]
[1586313390460,138.85,7216.62,102.3,0.02369,7e-05,0.31472]
[1586313393326,138.84,7217.36,102.3,0.02371,7e-05,0.31499]
[1586313399357,138.79,7232.8,102.3,0.0248,7e-05,0.32776]
[1586313404391,138.7,7237.14,102.3,0.02505,7e-05,0.33069]
[1586313409429,138.62,7237.63,102.3,0.02501,7e-05,0.33036]
[1586313414460,138.55,7238.31,102.3,0.025,7e-05,0.33023]
[1586313419497,138.47,7239.65,102.3,0.02503,7e-05,0.33062]
[1586313424531,138.39,7237.38,102.3,0.02479,7e-05,0.3279]
[1586313429567,138.33,7237.28,102.3,0.02473,7e-05,0.32719]
[1586313434603,138.27,7235.96,102.3,0.02458,7e-05,0.32547]
[1586313439640,138.22,7233.39,102.3,0.02435,7e-05,0.32277]
[1586313444671,138.17,7233.58,102.3,0.02432,7e-05,0.32251]
[1586313449710,138.13,7234.06,102.3,0.02432,7e-05,0.32251]
[1586313454741,138.09,7236.72,102.3,0.02446,7e-05,0.32413]
[1586313459776,138.04,7237.8,102.3,0.0245,7e-05,0.32459]
[1586313464813,137.99,7236.84,102.3,0.02439,7e-05,0.32331]
[1586313469848,137.94,7239.12,102.3,0.02451,7e-05,0.32481]
[1586313474882,137.89,7238.61,102.3,0.02443,7e-05,0.32391]
[1586313479916,137.85,7237.21,102.3,0.02429,7e-05,0.32229]
[1586313484952,137.81,7235.8,102.3,0.02416,7e-05,0.32071]
[1586313489986,137.79,7233.73,102.3,0.02398,7e-05,0.3187]
[1586313495019,137.77,7232.85,102.3,0.0239,7e-05,0.31774]
[1586313500058,137.75,7229.75,102.3,0.02367,7e-05,0.31498]
[1586313505090,137.75,7230.52,102.3,0.02372,7e-05,0.31557]
[1586313510124,137.74,7229.21,102.3,0.02361,7e-05,0.31437]
[1586313515160,137.73,7228.52,102.3,0.02355,7e-05,0.31351]
[1586313520201,137.73,7228.25,102.3,0.02353,7e-05,0.31328]
[1586313525234,137.73,7229.35,102.3,0.0236,7e-05,0.31418]
[1586313530268,137.73,7230.71,102.3,0.0237,7e-05,0.31529]
[1586313535304,137.72,7231.33,102.3,0.02373,7e-05,0.31574]
[1586313540338,137.71,7231.66,102.3,0.02375,7e-05,0.3159]
[1586313545370,137.69,7233.16,102.3,0.02384,7e-05,0.31704]
[1586313550409,137.68,7235.1,102.3,0.02397,7e-05,0.31855]
[1586313555441,137.66,7234.71,102.3,0.02392,7e-05,0.31801]
[1586313560479,137.64,7234.06,102.3,0.02386,7e-05,0.31731]
[1586313565508,137.62,7234.97,102.3,0.02392,7e-05,0.31794]
[1586313570546,137.61,7234.54,102.3,0.02387,7e-05,0.31741]
[1586313575582,137.59,7234.75,102.3,0.02385,7e-05,0.31718]
[1586313580615,137.58,7230.57,102.3,0.02354,7e-05,0.31354]
[1586313585660,137.58,7228.85,102.3,0.02342,7e-05,0.31212]
[1586313590684,137.59,7231.69,102.3,0.02363,7e-05,0.31454]
[1586313596728,137.58,7232.1,102.3,0.02365,7e-05,0.31484]
[1586313601763,137.58,7232.03,102.3,0.02365,7e-05,0.31474]
[1586313606799,137.57,7232.02,102.3,0.02364,7e-05,0.31468]
[1586313611835,137.57,7232.13,102.3,0.02365,7e-05,0.31474]
[1586313616865,137.56,7232.26,102.3,0.02365,7e-05,0.31481]
[1586313621906,137.56,7230.84,102.3,0.02355,7e-05,0.31359]
[1586313626937,137.56,7231.6,102.3,0.0236,7e-05,0.31421]
[1586313632981,137.56,7232.54,102.3,0.02365,7e-05,0.31472]
[1586313638019,137.55,7233.98,102.3,0.02374,7e-05,0.31588]
[1586313643058,137.54,7234.16,102.3,0.02375,7e-05,0.31594]
[1586313648091,137.53,7234.25,102.3,0.02375,7e-05,0.31593]
[1586313653121,137.52,7235.55,102.3,0.02383,7e-05,0.31694]
[1586313658157,137.51,7235.58,102.3,0.02382,7e-05,0.31684]
[1586313663193,137.5,7234.93,102.3,0.02377,7e-05,0.31617]
[1586313669233,137.48,7235.67,102.3,0.02381,7e-05,0.31668]
[1586313674270,137.47,7238.1,102.3,0.02397,7e-05,0.3186]
[1586313679305,137.45,7238.47,102.3,0.02398,7e-05,0.31872]
[1586313684340,137.42,7240.24,102.3,0.02409,7e-05,0.32002]
[1586313689378,137.4,7240.78,102.3,0.02411,7e-05,0.32024]
[1586313694414,137.37,7241.94,102.3,0.02415,7e-05,0.32074]
[1586313699444,137.34,7242.07,102.3,0.02414,7e-05,0.32058]
[1586313704480,137.32,7241.71,102.3,0.02409,7e-05,0.32002]
[1586313709518,137.29,7242.93,102.3,0.02415,7e-05,0.32077]
[1586313714549,137.26,7243.88,102.3,0.0242,7e-05,0.32131]
[1586313719586,137.23,7243.11,102.3,0.02412,7e-05,0.32038]
[1586313724624,137.2,7244.21,102.3,0.02417,7e-05,0.32108]
[1586313729663,137.18,7244.63,102.3,0.02418,7e-05,0.32119]
[1586313734693,137.15,7246.19,102.3,0.02427,7e-05,0.32225]
[1586313739725,137.12,7245.38,102.3,0.02419,7e-05,0.32127]
[1586313744763,137.09,7244.98,102.3,0.02413,7e-05,0.32066]
[1586313749801,137.07,7245.28,102.3,0.02413,7e-05,0.32068]
[1586313754833,137.04,7247.03,102.3,0.02422,7e-05,0.32168]
[1586313759867,137.01,7248.75,102.3,0.02432,7e-05,0.32284]
[1586313764907,136.97,7248.54,102.3,0.02428,7e-05,0.32235]
[1586313769936,136.95,7246.57,102.3,0.02411,7e-05,0.3204]
[1586313774974,136.93,7247.02,102.3,0.02412,7e-05,0.32056]
[1586313780005,136.9,7247.26,102.3,0.02412,7e-05,0.32055]
[1586313785040,136.88,7248.71,102.3,0.0242,7e-05,0.32155]
[1586313790075,136.85,7249.01,102.3,0.0242,7e-05,0.32156]
[1586313795111,136.82,7249.22,102.3,0.0242,7e-05,0.32149]
[1586313800147,136.8,7251.46,102.3,0.02434,7e-05,0.32317]
[1586313805183,136.77,7247.65,102.3,0.02403,7e-05,0.31959]
[1586313810224,136.75,7246.49,102.3,0.02393,7e-05,0.31843]
[1586313815250,136.74,7248.57,102.3,0.02405,7e-05,0.31983]
[1586313820287,136.72,7249.57,102.3,0.02411,7e-05,0.32051]
[1586313825323,136.7,7252.19,102.3,0.02429,7e-05,0.32257]
[1586313830355,136.66,7253.71,102.3,0.02437,7e-05,0.32359]
[1586313835392,136.63,7254.27,102.3,0.02438,7e-05,0.32375]
[1586313840430,136.6,7255.74,102.3,0.02446,7e-05,0.32471]
[1586313845491,136.56,7260.2,102.3,0.02476,7e-05,0.32821]
[1586313850528,136.5,7262.5,102.3,0.02488,8e-05,0.32969]
[1586313855561,136.44,7264.85,102.3,0.02501,8e-05,0.33119]
[1586313860596,136.38,7265.23,102.3,0.02498,8e-05,0.33091]
[1586313865631,136.32,7267.77,102.3,0.02512,8e-05,0.33255]
[1586313870669,136.25,7268.2,102.3,0.02509,8e-05,0.33229]
[1586313875702,136.19,7265.36,102.3,0.02481,8e-05,0.32894]
[1586313880737,136.14,7264.52,102.3,0.0247,8e-05,0.32764]
[1586313885770,136.09,7264.56,102.3,0.02466,7e-05,0.32723]
[1586313890810,136.05,7263.89,102.3,0.02457,7e-05,0.32626]
[1586313895842,136.02,7263.61,102.3,0.02452,7e-05,0.32566]
[1586313900877,135.98,7262.28,102.3,0.02439,7e-05,0.32419]
[1586313905911,135.96,7261.48,102.3,0.02431,7e-05,0.32321]
[1586313910942,135.93,7262.23,102.3,0.02434,7e-05,0.32361]
[1586313915982,135.91,7262.59,102.3,0.02435,7e-05,0.32368]
[1586313921015,135.87,7265.92,102.3,0.02457,7e-05,0.3263]
[1586313926053,135.83,7268.88,102.3,0.02475,8e-05,0.3285]
[1586313931085,135.79,7271.61,102.3,0.0249,8e-05,0.33019]
[1586313936121,135.73,7273.06,102.3,0.02496,8e-05,0.33097]
[1586313941157,135.67,7280.82,102.3,0.0255,8e-05,0.33731]
[1586313946195,135.59,7278.89,102.3,0.02528,8e-05,0.33475]
[1586313951225,135.52,7280.94,102.3,0.02538,8e-05,0.3359]
[1586313956261,135.45,7281.38,102.3,0.02534,8e-05,0.33557]
[1586313961295,135.39,7278.76,102.3,0.02509,8e-05,0.33259]
[1586313966331,135.33,7276.68,102.3,0.02488,8e-05,0.33022]
[1586313971366,135.28,7276.99,102.3,0.02486,8e-05,0.32998]
[1586313976407,135.23,7280.48,102.3,0.02508,8e-05,0.3326]
[1586313981441,135.18,7280.86,102.3,0.02506,8e-05,0.3324]
[1586313986472,135.12,7282.52,102.3,0.02514,8e-05,0.33335]
[1586313991512,135.06,7284.51,102.3,0.02522,8e-05,0.33429]
[1586313991560,135.06,7284.51,102.3,0.02522,8e-05,0.33429]
[1586313994755,135.03,7285.46,102.3,0.02526,8e-05,0.33477]
[1586314000569,134.96,7285.04,102.3,0.02517,8e-05,0.3337]
[1586314005604,134.91,7284.13,102.3,0.02505,8e-05,0.33236]
[1586314010644,134.85,7283.65,102.3,0.02497,8e-05,0.33141]
[1586314015680,134.81,7283.74,102.3,0.02493,8e-05,0.33104]
[1586314020713,134.76,7282.45,102.3,0.02479,8e-05,0.32943]
[1586314025743,134.73,7278.61,102.3,0.02448,8e-05,0.32574]
[1586314030781,134.71,7279.0,102.3,0.02449,8e-05,0.32586]
[1586314035816,134.69,7276.03,102.3,0.02424,7e-05,0.32302]
[1586314040849,134.68,7274.56,102.3,0.02413,7e-05,0.32164]
[1586314045890,134.68,7272.05,102.3,0.02394,7e-05,0.31943]
[1586314050921,134.68,7270.47,102.3,0.02383,7e-05,0.31812]
[1586314055955,134.7,7271.57,102.3,0.0239,7e-05,0.31894]
[1586314060993,134.7,7271.98,102.3,0.02394,7e-05,0.31935]
[1586314066024,134.71,7271.8,102.3,0.02393,7e-05,0.31923]
[1586314071063,134.71,7270.47,102.3,0.02383,7e-05,0.31811]
[1586314076100,134.72,7269.69,102.3,0.02378,7e-05,0.31753]
[1586314081132,134.73,7267.88,102.3,0.02366,7e-05,0.31609]
[1586314086167,134.75,7267.22,102.3,0.02363,7e-05,0.31569]
[1586314091207,134.77,7267.82,102.3,0.02369,7e-05,0.31638]
[1586314096240,134.78,7267.67,102.3,0.02369,7e-05,0.3164]
[1586314101277,134.8,7267.77,102.3,0.02371,7e-05,0.31662]
[1586314106307,134.81,7268.92,102.3,0.02381,7e-05,0.31774]
[1586314111344,134.81,7272.32,102.3,0.02404,7e-05,0.32048]
[1586314116378,134.81,7273.17,102.3,0.0241,7e-05,0.32119]
[1586314121414,134.81,7271.16,102.3,0.02395,7e-05,0.31941]
[1586314126448,134.81,7272.84,102.3,0.02408,7e-05,0.3209]
[1586314131460,134.81,7273.7,102.3,0.02414,7e-05,0.32162]
[1586314136516,134.8,7272.76,102.3,0.02406,7e-05,0.32076]
[1586314141559,134.8,7271.98,102.3,0.024,7e-05,0.32006]
[1586314146588,134.8,7271.66,102.3,0.02398,7e-05,0.31979]
[1586314151623,134.8,7270.11,102.3,0.02387,7e-05,0.31847]
[1586314156663,134.81,7269.14,102.3,0.02381,7e-05,0.3177]
[1586314161692,134.82,7268.68,102.3,0.02378,7e-05,0.3174]
[1586314166730,134.84,7264.13,102.3,0.02346,7e-05,0.31363]
[1586314171766,134.86,7263.33,102.3,0.02341,7e-05,0.31293]
[1586314176807,134.89,7262.37,102.3,0.02336,7e-05,0.3124]
[1586314181836,134.92,7262.26,102.3,0.02338,7e-05,0.3126]
[1586314186872,134.95,7261.7,102.3,0.02337,7e-05,0.31241]
[1586314191905,134.98,7262.08,102.3,0.02342,7e-05,0.31302]
[1586314196942,135.01,7263.2,102.3,0.02352,7e-05,0.31421]
[1586314201978,135.03,7262.41,102.3,0.02348,7e-05,0.31374]
[1586314207012,135.05,7262.04,102.3,0.02348,7e-05,0.31365]
[1586314212048,135.08,7261.09,102.3,0.02343,7e-05,0.31308]
[1586314217080,135.11,7258.36,102.3,0.02326,7e-05,0.31104]
[1586314222113,135.15,7251.24,102.3,0.02279,7e-05,0.30545]
[1586314227150,135.22,7250.87,102.3,0.02282,7e-05,0.30579]
[1586314232187,135.27,7253.11,102.3,0.02301,7e-05,0.30792]
[1586314237222,135.32,7254.34,102.3,0.02313,7e-05,0.30937]
[1586314242256,135.36,7254.94,102.3,0.02321,7e-05,0.31024]
[1586314247290,135.39,7252.66,102.3,0.02307,7e-05,0.30865]
[1586314252326,135.44,7248.82,102.3,0.02284,7e-05,0.30584]
[1586314257362,135.49,7246.34,102.3,0.02271,7e-05,0.30428]
[1586314267432,135.61,7244.87,102.3,0.0227,7e-05,0.30413]
[1586314272460,135.67,7244.32,102.3,0.02271,7e-05,0.30423]
[1586314277503,135.72,7246.3,102.3,0.0229,7e-05,0.3064]
[1586314282535,135.77,7246.39,102.3,0.02294,7e-05,0.30693]
[1586314287574,135.81,7245.47,102.3,0.02292,7e-05,0.30659]
[1586314292608,135.86,7246.22,102.3,0.02299,7e-05,0.30739]
[1586314297643,135.9,7245.86,102.3,0.023,7e-05,0.30751]
[1586314302679,135.94,7245.46,102.3,0.02301,7e-05,0.30758]
[1586314307710,135.98,7245.39,102.3,0.02304,7e-05,0.30789]
[1586314313751,136.03,7245.23,102.3,0.02306,7e-05,0.3082]
[1586314318786,136.06,7247.77,102.3,0.02327,7e-05,0.31067]
[1586314323823,136.09,7248.92,102.3,0.02338,7e-05,0.31188]
[1586314328861,136.1,7251.45,102.3,0.02357,7e-05,0.31419]
[1586314333896,136.12,7252.87,102.3,0.02369,7e-05,0.31552]
[1586314338931,136.12,7255.18,102.3,0.02386,7e-05,0.31753]
[1586314343963,136.11,7257.0,102.3,0.02399,7e-05,0.31906]
[1586314349002,136.11,7256.37,102.3,0.02394,7e-05,0.31844]
[1586314354037,136.11,7254.72,102.3,0.02379,7e-05,0.31675]
[1586314359069,136.11,7252.83,102.3,0.02366,7e-05,0.31518]
[1586314364110,136.12,7250.5,102.3,0.0235,7e-05,0.31327]
[1586314369138,136.13,7251.92,102.3,0.02361,7e-05,0.31461]
[1586314374176,136.14,7255.24,102.3,0.02386,7e-05,0.31752]
[1586314379209,136.14,7255.03,102.3,0.02384,7e-05,0.31732]
[1586314384248,136.14,7253.46,102.3,0.02373,7e-05,0.31598]
[1586314389278,136.14,7254.77,102.3,0.02383,7e-05,0.31713]
[1586314394314,136.14,7255.76,102.3,0.0239,7e-05,0.31796]
[1586314399351,136.13,7255.9,102.3,0.0239,7e-05,0.31803]
[1586314404385,136.12,7257.57,102.3,0.02402,7e-05,0.31938]
[1586314409418,136.11,7259.08,102.3,0.02412,7e-05,0.32058]
[1586314414458,136.1,7258.89,102.3,0.02408,7e-05,0.32004]
[1586314419460,136.09,7258.85,102.3,0.02406,7e-05,0.31987]
[1586314424527,136.08,7258.03,102.3,0.02399,7e-05,0.31906]
[1586314429562,136.07,7258.94,102.3,0.02405,7e-05,0.31976]
[1586314434593,136.06,7259.67,102.3,0.0241,7e-05,0.32028]
[1586314439627,136.04,7259.05,102.3,0.02404,7e-05,0.31963]
[1586314444662,136.03,7260.11,102.3,0.02411,7e-05,0.32044]
[1586314449702,136.02,7261.41,102.3,0.02419,7e-05,0.32142]
[1586314454736,136.0,7262.04,102.3,0.02422,7e-05,0.32179]
[1586314459770,135.98,7261.77,102.3,0.02419,7e-05,0.32138]
[1586314464805,135.96,7263.59,102.3,0.0243,7e-05,0.32277]
[1586314469840,135.94,7264.91,102.3,0.02438,7e-05,0.3237]
[1586314474877,135.91,7266.07,102.3,0.02443,7e-05,0.32419]
[1586314479909,135.88,7264.45,102.3,0.02428,7e-05,0.32252]
[1586314484946,135.87,7263.43,102.3,0.02419,7e-05,0.32146]
[1586314489980,135.85,7263.17,102.3,0.02416,7e-05,0.32109]
[1586314495012,135.84,7262.81,102.3,0.02412,7e-05,0.32065]
[1586314500048,135.83,7260.59,102.3,0.02395,7e-05,0.31865]
[1586314505084,135.83,7259.96,102.3,0.0239,7e-05,0.31807]
[1586314511124,135.82,7260.41,102.3,0.02393,7e-05,0.31841]
[1586314516163,135.82,7260.01,102.3,0.0239,7e-05,0.31804]
[1586314521197,135.82,7259.92,102.3,0.02389,7e-05,0.31795]
[1586314526231,135.81,7261.41,102.3,0.024,7e-05,0.3192]
[1586314531268,135.81,7263.44,102.3,0.02412,7e-05,0.32062]
[1586314536306,135.79,7264.12,102.3,0.02416,7e-05,0.32108]
[1586314541341,135.78,7264.6,102.3,0.02418,7e-05,0.32135]
[1586314546372,135.76,7265.17,102.3,0.02421,7e-05,0.3217]
[1586314551410,135.75,7264.78,102.3,0.02417,7e-05,0.32122]
[1586314556439,135.73,7265.05,102.3,0.02418,7e-05,0.32132]
[1586314562485,135.72,7264.27,102.3,0.0241,7e-05,0.32048]
[1586314567518,135.71,7263.59,102.3,0.02404,7e-05,0.31977]
[1586314572558,135.7,7263.22,102.3,0.02401,7e-05,0.31938]
[1586314578460,135.69,7263.4,102.3,0.02402,7e-05,0.31948]
[1586314583633,135.68,7264.31,102.3,0.02408,7e-05,0.32018]
[1586314588668,135.67,7264.34,102.3,0.02407,7e-05,0.32012]
[1586314593701,135.67,7263.16,102.3,0.02396,7e-05,0.31878]
[1586314598738,135.66,7262.87,102.3,0.02394,7e-05,0.3185]
[1586314603772,135.67,7260.22,102.3,0.02374,7e-05,0.31623]
[1586314608805,135.68,7258.25,102.3,0.02361,7e-05,0.31463]
[1586314613840,135.69,7258.79,102.3,0.02366,7e-05,0.31521]
[1586314618880,135.7,7258.63,102.3,0.02366,7e-05,0.31519]
[1586314623915,135.71,7258.08,102.3,0.02363,7e-05,0.31484]
[1586314628947,135.73,7257.94,102.3,0.02363,7e-05,0.31483]
[1586314633986,135.74,7257.61,102.3,0.02362,7e-05,0.31468]
[1586314639017,135.75,7257.76,102.3,0.02364,7e-05,0.31493]
[1586314644460,135.76,7257.37,102.3,0.02362,7e-05,0.31471]
[1586314650460,135.78,7257.25,102.3,0.02362,7e-05,0.31475]
[1586314656139,135.79,7258.2,102.3,0.02369,7e-05,0.31545]
[1586314661175,135.8,7258.96,102.3,0.02375,7e-05,0.31618]
[1586314666206,135.81,7257.2,102.3,0.02363,7e-05,0.31475]
[1586314671240,135.82,7257.43,102.3,0.02366,7e-05,0.31506]
[1586314676276,135.83,7256.56,102.3,0.0236,7e-05,0.31442]
[1586314681314,135.84,7256.53,102.3,0.02361,7e-05,0.31452]
[1586314686347,135.86,7256.59,102.3,0.02363,7e-05,0.31469]
[1586314691385,135.87,7258.14,102.3,0.02375,7e-05,0.31612]
[1586314696421,135.87,7259.43,102.3,0.02385,7e-05,0.31728]
[1586314701453,135.87,7259.44,102.3,0.02385,7e-05,0.3173]
[1586314706488,135.87,7260.96,102.3,0.02396,7e-05,0.31861]
[1586314711523,135.87,7261.64,102.3,0.02399,7e-05,0.3189]
[1586314716560,135.86,7263.23,102.3,0.0241,7e-05,0.32019]
[1586314721590,135.85,7263.51,102.3,0.02411,7e-05,0.32032]
[1586314726628,135.84,7263.44,102.3,0.02409,7e-05,0.32016]
[1586314731662,135.83,7263.06,102.3,0.02406,7e-05,0.31973]
[1586314736700,135.82,7263.46,102.3,0.02408,7e-05,0.31999]
[1586314741735,135.81,7263.67,102.3,0.02408,7e-05,0.32005]
[1586314746770,135.8,7262.39,102.3,0.02398,7e-05,0.31886]
[1586314751801,135.79,7262.01,102.3,0.02395,7e-05,0.31848]
[1586314756835,135.79,7262.6,102.3,0.02399,7e-05,0.31896]
[1586314761875,135.78,7263.6,102.3,0.02406,7e-05,0.31976]
[1586314766909,135.77,7264.23,102.3,0.0241,7e-05,0.32022]
[1586314771943,135.76,7265.85,102.3,0.02419,7e-05,0.32126]
[1586314776978,135.75,7266.68,102.3,0.02423,7e-05,0.32183]
[1586314782460,135.73,7268.61,102.3,0.02436,7e-05,0.32334]
[1586314788061,135.7,7269.02,102.3,0.02437,7e-05,0.32343]
[1586314793100,135.68,7268.96,102.3,0.02434,7e-05,0.32316]
[1586314798131,135.65,7270.91,102.3,0.02447,7e-05,0.32464]
[1586314803171,135.63,7270.6,102.3,0.02442,7e-05,0.32412]
[1586314808207,135.61,7269.25,102.3,0.0243,7e-05,0.32272]
[1586314813241,135.59,7270.1,102.3,0.02435,7e-05,0.32328]
[1586314818280,135.57,7271.4,102.3,0.02443,7e-05,0.3242]
[1586314823316,135.54,7272.89,102.3,0.02452,7e-05,0.32526]
[1586314827485,135.51,7274.36,102.3,0.0246,8e-05,0.3263]
[1586314833385,135.47,7277.19,102.3,0.02476,8e-05,0.32814]
[1586314838423,135.43,7279.47,102.3,0.0249,8e-05,0.32976]
[1586314843453,135.39,7279.48,102.3,0.02486,8e-05,0.32933]
[1586314848460,135.34,7280.26,102.3,0.02488,8e-05,0.32959]
[1586314853525,135.3,7281.1,102.3,0.0249,8e-05,0.32989]
[1586314858568,135.25,7284.05,102.3,0.02509,8e-05,0.33206]
[1586314863596,135.2,7285.96,102.3,0.02518,8e-05,0.33322]
[1586314868634,135.14,7285.69,102.3,0.02511,8e-05,0.33243]
[1586314873665,135.09,7286.99,102.3,0.02516,8e-05,0.33304]
[1586314878702,135.03,7287.39,102.3,0.02514,8e-05,0.33283]
[1586314883734,134.98,7285.45,102.3,0.02495,8e-05,0.33062]
[1586314888772,134.94,7286.08,102.3,0.02496,8e-05,0.33073]
[1586314893808,134.89,7286.34,102.3,0.02492,8e-05,0.33025]
[1586314898842,134.85,7288.29,102.3,0.02503,8e-05,0.33156]
[1586314899001,134.85,7288.29,102.3,0.02503,8e-05,0.33156]
[1586314904882,134.79,7289.36,102.3,0.02506,8e-05,0.33194]
[1586314906932,134.77,7290.4,102.3,0.02512,8e-05,0.33269]
[1586314917972,134.65,7292.47,102.3,0.02517,8e-05,0.33332]
[1586314923008,134.59,7294.03,102.3,0.02524,8e-05,0.33418]
[1586314928043,134.54,7297.53,102.3,0.02546,8e-05,0.33678]
[1586314938113,134.4,7299.93,102.3,0.02553,8e-05,0.33761]
[1586314943149,134.33,7300.42,102.3,0.02551,8e-05,0.33738]
[1586314948181,134.27,7300.46,102.3,0.02545,8e-05,0.33677]
[1586314954478,134.2,7297.94,102.3,0.02517,8e-05,0.33351]
[1586314960268,134.15,7292.21,102.3,0.02469,8e-05,0.3279]
[1586314965306,134.13,7289.88,102.3,0.02449,8e-05,0.3256]
[1586314965343,134.13,7289.88,102.3,0.02449,8e-05,0.3256]
[1586314971351,134.12,7288.15,102.3,0.02435,8e-05,0.32394]
[1586314976380,134.1,7291.35,102.3,0.02458,8e-05,0.32665]
[1586314976415,134.1,7291.35,102.3,0.02458,8e-05,0.32665]
[1586314981459,134.08,7290.36,102.3,0.02449,8e-05,0.32555]
[1586314983458,134.08,7290.62,102.3,0.0245,8e-05,0.32571]
[1586314986483,134.07,7290.09,102.3,0.02445,8e-05,0.32514]
[1586314992460,134.05,7288.33,102.3,0.02431,8e-05,0.32347]
[1586314997524,134.05,7285.45,102.3,0.02409,7e-05,0.32092]
[1586315002563,134.06,7282.59,102.3,0.02389,7e-05,0.31848]
[1586315007600,134.07,7283.03,102.3,0.02393,7e-05,0.319]
[1586315012642,134.08,7284.84,102.3,0.02405,7e-05,0.32041]
[1586315017676,134.09,7285.48,102.3,0.02411,7e-05,0.32102]
[1586315022708,134.09,7284.03,102.3,0.024,7e-05,0.31979]
[1586315027742,134.1,7283.14,102.3,0.02394,7e-05,0.31909]
[1586315032777,134.11,7282.3,102.3,0.02389,7e-05,0.31847]
[1586315037811,134.12,7283.32,102.3,0.02397,7e-05,0.31947]
[1586315042850,134.13,7284.35,102.3,0.02406,7e-05,0.32044]
[1586315047882,134.13,7284.21,102.3,0.02405,7e-05,0.32037]
[1586315052916,134.14,7284.24,102.3,0.02406,7e-05,0.32044]
[1586315057954,134.14,7284.36,102.3,0.02407,7e-05,0.32058]
[1586315062993,134.15,7284.35,102.3,0.02407,7e-05,0.32061]
[1586315068026,134.15,7286.5,102.3,0.02424,7e-05,0.32253]
[1586315073058,134.14,7289.0,102.3,0.0244,8e-05,0.32441]
[1586315078095,134.13,7289.71,102.3,0.02444,8e-05,0.32491]
[1586315079132,134.13,7291.37,102.3,0.02456,8e-05,0.32636]
[1586315085141,134.1,7291.51,102.3,0.02455,8e-05,0.32626]
[1586315090179,134.08,7292.29,102.3,0.0246,8e-05,0.32677]
[1586315095215,134.06,7292.23,102.3,0.02458,8e-05,0.32652]
[1586315100249,134.05,7291.8,102.3,0.02453,8e-05,0.32596]
[1586315105285,134.03,7293.39,102.3,0.02463,8e-05,0.3272]
[1586315110316,134.0,7296.14,102.3,0.02482,8e-05,0.32941]
[1586315115357,133.97,7297.83,102.3,0.02492,8e-05,0.33061]
[1586315120391,133.94,7299.23,102.3,0.02499,8e-05,0.3315]
[1586315125424,133.9,7301.68,102.3,0.02515,8e-05,0.33331]
[1586315130455,133.85,7303.71,102.3,0.02526,8e-05,0.33467]
[1586315135494,133.8,7304.92,102.3,0.02529,8e-05,0.335]
[1586315140529,133.74,7309.71,102.3,0.02561,8e-05,0.33877]
[1586315145562,133.67,7314.09,102.3,0.02589,8e-05,0.34207]
[1586315150599,133.6,7318.47,102.3,0.02618,8e-05,0.34545]
[1586315155634,133.51,7319.19,102.3,0.02615,8e-05,0.3452]
[1586315160666,133.43,7319.29,102.3,0.02608,8e-05,0.34441]
[1586315165703,133.35,7314.56,102.3,0.02563,8e-05,0.33924]
[1586315170739,133.29,7312.63,102.3,0.02543,8e-05,0.33688]
[1586315175775,133.24,7312.74,102.3,0.02539,8e-05,0.33646]
[1586315181460,133.18,7314.12,102.3,0.02544,8e-05,0.33711]
[1586315186851,133.12,7317.51,102.3,0.02566,8e-05,0.33962]
[1586315191888,133.05,7322.1,102.3,0.02594,8e-05,0.34291]
[1586315196920,133.06,7327.46,102.3,0.02637,8e-05,0.34795]
[1586315201957,133.04,7328.31,102.3,0.02642,8e-05,0.34858]
[1586315206991,133.03,7325.77,102.3,0.02621,8e-05,0.34609]
[1586315212027,133.03,7326.06,102.3,0.02623,8e-05,0.34634]
[1586315217061,133.02,7328.81,102.3,0.02644,8e-05,0.34882]
[1586315222099,133.0,7329.66,102.3,0.0265,8e-05,0.34944]
[1586315227134,132.99,7327.14,102.3,0.02628,8e-05,0.34695]
[1586315232173,132.99,7326.47,102.3,0.02623,8e-05,0.3463]
[1586315237200,132.98,7327.44,102.3,0.0263,8e-05,0.34714]
[1586315242240,132.97,7328.06,102.3,0.02634,8e-05,0.34763]
[1586315247276,132.96,7329.23,102.3,0.02642,8e-05,0.34858]
[1586315252309,132.94,7328.25,102.3,0.02631,8e-05,0.34725]
[1586315257346,132.93,7330.34,102.3,0.02647,8e-05,0.34908]
[1586315262380,132.91,7332.78,102.3,0.02664,8e-05,0.35117]
[1586315267411,132.88,7335.95,102.3,0.02688,8e-05,0.35386]
[1586315272448,132.84,7337.31,102.3,0.02695,8e-05,0.35471]
[1586315277460,132.8,7336.15,102.3,0.02682,8e-05,0.3532]
[1586315282518,132.77,7333.34,102.3,0.02656,8e-05,0.35028]
[1586315286451,132.76,7332.67,102.3,0.0265,8e-05,0.34954]
[1586315291584,132.74,7332.25,102.3,0.02644,8e-05,0.34894]
[1586315296615,132.73,7333.38,102.3,0.02652,8e-05,0.34986]
[1586315301648,132.71,7335.53,102.3,0.02668,8e-05,0.35165]
[1586315311723,132.66,7333.41,102.3,0.02644,8e-05,0.34888]
[1586315316757,132.65,7330.2,102.3,0.02617,8e-05,0.34579]
[1586315321791,132.65,7329.24,102.3,0.0261,8e-05,0.34491]
[1586315326827,132.66,7328.0,102.3,0.026,8e-05,0.34381]
[1586315336897,132.67,7328.14,102.3,0.02603,8e-05,0.34407]
[1586315342940,132.68,7328.21,102.3,0.02604,8e-05,0.34421]
[1586315347974,132.68,7328.82,102.3,0.02609,8e-05,0.34482]
[1586315353009,132.69,7327.19,102.3,0.02596,8e-05,0.34334]
[1586315363083,132.73,7319.58,102.3,0.0254,8e-05,0.33676]
[1586315368119,132.71,7317.41,102.3,0.02521,8e-05,0.33454]
[1586315373152,132.68,7310.93,102.3,0.02467,8e-05,0.32816]
[1586315383222,132.68,7305.3,102.3,0.02424,8e-05,0.32306]
[1586315388255,132.68,7306.08,102.3,0.0243,8e-05,0.32381]
[1586315393289,132.68,7313.32,102.3,0.02485,8e-05,0.33023]
[1586315403369,132.63,7315.82,102.3,0.02499,8e-05,0.33199]
[1586315408405,132.6,7316.48,102.3,0.02502,8e-05,0.33231]
[1586315413437,132.57,7313.86,102.3,0.0248,8e-05,0.32971]
[1586315418460,132.56,7310.91,102.3,0.02456,8e-05,0.32689]
[1586315423507,132.55,7311.2,102.3,0.02457,8e-05,0.32708]
[1586315428544,132.54,7311.52,102.3,0.02459,8e-05,0.3273]
[1586315433578,132.54,7311.01,102.3,0.02453,8e-05,0.32652]
[1586315438613,132.53,7312.53,102.3,0.02464,8e-05,0.32783]
[1586315448686,132.53,7309.4,102.3,0.0244,8e-05,0.32497]
[1586315453718,132.53,7312.17,102.3,0.02461,8e-05,0.32744]
[1586315458751,132.52,7313.99,102.3,0.02474,8e-05,0.32898]
[1586315463787,132.5,7316.17,102.3,0.02489,8e-05,0.33079]
[1586315474867,132.46,7314.74,102.3,0.02474,8e-05,0.3291]
[1586315479903,132.45,7313.22,102.3,0.02462,8e-05,0.3276]
[1586315484939,132.44,7314.71,102.3,0.02472,8e-05,0.32884]
[1586315495007,132.41,7314.49,102.3,0.02466,8e-05,0.32814]
[1586315500042,132.41,7314.84,102.3,0.02468,8e-05,0.32836]
[1586315505078,132.4,7313.83,102.3,0.0246,8e-05,0.32735]
[1586315510116,132.39,7313.14,102.3,0.02454,8e-05,0.32668]
[1586315515147,132.39,7312.73,102.3,0.0245,8e-05,0.32629]
[1586315525220,132.39,7311.59,102.3,0.02442,8e-05,0.32529]
[1586315530252,132.39,7311.61,102.3,0.02442,8e-05,0.32533]
[1586315535286,132.39,7311.72,102.3,0.02443,8e-05,0.32544]
[1586315545357,132.4,7313.66,102.3,0.02458,8e-05,0.32721]
[1586315550392,132.38,7318.47,102.3,0.02494,8e-05,0.3314]
[1586315555426,132.36,7318.48,102.3,0.0249,8e-05,0.33094]
[1586315560465,132.34,7320.51,102.3,0.02504,8e-05,0.33253]
[1586315565499,132.33,7323.8,102.3,0.02529,8e-05,0.33552]
[1586315575569,132.39,7328.43,102.3,0.02571,8e-05,0.34037]
[1586315580601,132.41,7329.52,102.3,0.02581,8e-05,0.34157]
[1586315585261,132.42,7329.66,102.3,0.02584,8e-05,0.34185]
[1586315595712,132.45,7332.1,102.3,0.02606,8e-05,0.34439]
[1586315605775,132.44,7337.21,102.3,0.02646,8e-05,0.3491]
[1586315615846,132.4,7339.47,102.3,0.02659,8e-05,0.35057]
[1586315620883,132.38,7339.67,102.3,0.02659,8e-05,0.35055]
[1586315625920,132.36,7339.19,102.3,0.02653,8e-05,0.34991]
[1586315630954,132.35,7339.16,102.3,0.02651,8e-05,0.34969]
[1586315641023,132.33,7335.36,102.3,0.02619,8e-05,0.34593]
[1586315646056,132.33,7333.18,102.3,0.02602,8e-05,0.34392]
[1586315651090,132.34,7333.38,102.3,0.02604,8e-05,0.34418]
[1586315656127,132.35,7332.18,102.3,0.02595,8e-05,0.34314]
[1586315666197,132.38,7331.03,102.3,0.02589,8e-05,0.34243]
[1586315671230,132.39,7332.16,102.3,0.02597,8e-05,0.34334]
[1586315676460,132.4,7334.08,102.3,0.02613,8e-05,0.3452]
[1586315682310,132.41,7332.04,102.3,0.02597,8e-05,0.34335]
[1586315687346,132.41,7332.69,102.3,0.02603,8e-05,0.34405]
[1586315692378,132.42,7332.08,102.3,0.02599,8e-05,0.34356]
[1586315697416,132.43,7329.95,102.3,0.02583,8e-05,0.34169]
[1586315707485,132.47,7327.46,102.3,0.02567,8e-05,0.33978]
[1586315712522,132.5,7324.21,102.3,0.02544,8e-05,0.33709]
[1586315717554,132.54,7321.65,102.3,0.02528,8e-05,0.33514]
[1586315722589,132.59,7321.88,102.3,0.02534,8e-05,0.3358]
[1586315732662,132.66,7324.16,102.3,0.02556,8e-05,0.33836]
[1586315737694,132.69,7324.02,102.3,0.02558,8e-05,0.33854]
[1586315742734,132.72,7324.29,102.3,0.02563,8e-05,0.33907]
[1586315747766,132.74,7323.63,102.3,0.0256,8e-05,0.33873]
[1586315757834,132.72,7319.53,102.3,0.02526,8e-05,0.33478]
[1586315762868,132.69,7318.42,102.3,0.02514,8e-05,0.33341]
[1586315767904,132.65,7317.12,102.3,0.025,8e-05,0.33185]
[1586315777974,132.59,7320.26,102.3,0.02519,8e-05,0.33407]
[1586315783009,132.55,7321.79,102.3,0.02528,8e-05,0.33511]
[1586315788045,132.51,7322.11,102.3,0.02527,8e-05,0.33502]
[1586315793082,132.48,7322.4,102.3,0.02524,8e-05,0.33464]
[1586315803153,132.41,7322.89,102.3,0.02521,8e-05,0.33439]
[1586315808460,132.37,7323.87,102.3,0.02526,8e-05,0.33493]
[1586315814226,132.33,7323.95,102.3,0.02523,8e-05,0.33457]
[1586315824298,132.27,7321.6,102.3,0.02499,8e-05,0.33186]
[1586315829331,132.25,7322.9,102.3,0.02507,8e-05,0.33278]
[1586315834368,132.22,7323.29,102.3,0.02508,8e-05,0.33287]
[1586315839401,132.2,7321.27,102.3,0.0249,8e-05,0.33082]
[1586315849477,132.18,7317.7,102.3,0.02461,8e-05,0.32739]
[1586315854511,132.18,7317.51,102.3,0.02457,8e-05,0.32693]
[1586315859541,132.18,7315.81,102.3,0.02444,8e-05,0.32538]
[1586315861359,132.18,7315.31,102.3,0.0244,8e-05,0.32494]
[1586315871628,132.19,7315.0,102.3,0.02439,8e-05,0.32479]
[1586315876665,132.2,7314.77,102.3,0.02438,8e-05,0.32464]
[1586315881701,132.21,7312.88,102.3,0.02424,8e-05,0.32304]
[1586315891773,132.21,7319.34,102.3,0.02474,8e-05,0.32892]
[1586315896810,132.2,7321.51,102.3,0.0249,8e-05,0.33075]
[1586315901840,132.18,7322.07,102.3,0.02492,8e-05,0.33107]
[1586315906877,132.16,7321.86,102.3,0.02489,8e-05,0.33068]
[1586315916954,132.13,7322.16,102.3,0.02486,8e-05,0.33033]
[1586315921984,132.11,7323.21,102.3,0.02493,8e-05,0.33112]
[1586315927019,132.09,7324.54,102.3,0.02501,8e-05,0.33214]
[1586315937090,132.05,7323.1,102.3,0.02487,8e-05,0.33043]
[1586315942120,132.04,7321.46,102.3,0.02473,8e-05,0.32881]
[1586315947158,132.03,7322.09,102.3,0.02477,8e-05,0.32928]
[1586315958236,131.99,7326.08,102.3,0.02504,8e-05,0.33253]
[1586315964278,132.04,7328.0,102.3,0.02523,8e-05,0.33475]
[1586315969310,132.08,7328.58,102.3,0.02532,8e-05,0.33572]
[1586315974346,132.12,7327.78,102.3,0.02528,8e-05,0.33517]
[1586315984418,132.15,7327.32,102.3,0.02527,8e-05,0.33505]
[1586315989453,132.12,7327.2,102.3,0.02523,8e-05,0.3346]
[1586315994460,132.12,7327.77,102.3,0.02527,8e-05,0.33512]
[1586316010600,132.26,7327.26,102.3,0.02536,8e-05,0.33606]
[1586316015635,132.25,7326.53,102.3,0.0253,8e-05,0.33531]
[1586316025704,132.19,7321.66,102.3,0.02486,8e-05,0.33027]
[1586316030748,132.18,7320.24,102.3,0.02474,8e-05,0.32884]
[1586316035781,132.17,7320.7,102.3,0.02475,8e-05,0.3289]
[1586316040814,132.16,7319.76,102.3,0.02467,8e-05,0.32797]
[1586316045846,132.16,7318.66,102.3,0.02458,8e-05,0.32694]
[1586316055916,132.15,7316.81,102.3,0.02444,8e-05,0.32526]
[1586316060948,132.16,7315.46,102.3,0.02434,8e-05,0.32411]
[1586316065988,132.17,7315.53,102.3,0.02435,8e-05,0.32426]
[1586316076059,132.19,7314.41,102.3,0.02428,8e-05,0.32343]
[1586316081092,132.2,7313.29,102.3,0.02421,8e-05,0.32256]
[1586316086136,132.22,7312.37,102.3,0.02415,8e-05,0.3219]
[1586316091162,132.23,7312.53,102.3,0.02416,8e-05,0.32193]
[1586316101233,132.26,7313.02,102.3,0.02422,8e-05,0.32266]
[1586316106270,132.28,7312.38,102.3,0.02419,8e-05,0.32224]
[1586316111300,132.29,7311.58,102.3,0.02415,8e-05,0.32171]
[1586316114928,132.3,7311.32,102.3,0.02414,8e-05,0.32158]
[1586316116024,132.31,7311.81,102.3,0.02418,8e-05,0.32205]
[1586316126407,132.32,7314.9,102.3,0.02442,8e-05,0.32497]
[1586316131439,132.33,7314.18,102.3,0.02437,8e-05,0.32437]
[1586316136478,132.34,7312.87,102.3,0.02428,8e-05,0.32328]
[1586316146546,132.35,7313.5,102.3,0.02435,8e-05,0.32403]
[1586316151583,132.36,7313.5,102.3,0.02433,8e-05,0.32384]
[1586316156616,132.38,7308.93,102.3,0.024,8e-05,0.31994]
[1586316161651,132.4,7310.7,102.3,0.02415,8e-05,0.32172]
[1586316166684,132.41,7312.33,102.3,0.02429,8e-05,0.32331]
[1586316176758,132.42,7313.26,102.3,0.02437,8e-05,0.32426]
[1586316181794,132.43,7313.72,102.3,0.02441,8e-05,0.32471]
[1586316186827,132.43,7315.27,102.3,0.02453,8e-05,0.32613]
[1586316196893,132.43,7315.1,102.3,0.02451,8e-05,0.32594]
[1586316201930,132.43,7315.25,102.3,0.02452,8e-05,0.32606]
[1586316206966,132.42,7314.98,102.3,0.0245,8e-05,0.3258]
[1586316217037,132.43,7313.64,102.3,0.02438,8e-05,0.32436]
[1586316222070,132.43,7313.04,102.3,0.02434,8e-05,0.3239]
[1586316227107,132.44,7312.24,102.3,0.02429,8e-05,0.32328]
[1586316232139,132.45,7312.93,102.3,0.02435,8e-05,0.32398]
[1586316243216,132.46,7313.16,102.3,0.02438,8e-05,0.3243]
[1586316248252,132.47,7312.5,102.3,0.02434,8e-05,0.32377]
[1586316254294,132.48,7311.9,102.3,0.0243,8e-05,0.32334]
[1586316264366,132.48,7317.04,102.3,0.02469,8e-05,0.32795]
[1586316269403,132.47,7317.38,102.3,0.02471,8e-05,0.32816]
[1586316274434,132.46,7317.59,102.3,0.0247,8e-05,0.32799]
[1586316284504,132.44,7318.55,102.3,0.02475,8e-05,0.32864]
[1586316289541,132.43,7318.94,102.3,0.02477,8e-05,0.32887]
[1586316294576,132.41,7319.69,102.3,0.02482,8e-05,0.3294]
[1586316305651,132.36,7323.0,102.3,0.02503,8e-05,0.33192]
[1586316310686,132.34,7325.79,102.3,0.02522,8e-05,0.33418]
[1586316315724,132.3,7326.64,102.3,0.02526,8e-05,0.33462]
[1586316320755,132.27,7327.19,102.3,0.02527,8e-05,0.33477]
[1586316325795,132.23,7330.49,102.3,0.02549,8e-05,0.3374]
[1586316335864,132.15,7327.6,102.3,0.02517,8e-05,0.33369]
[1586316340899,132.12,7327.14,102.3,0.02511,8e-05,0.33299]
[1586316345931,132.1,7327.82,102.3,0.02514,8e-05,0.33334]
[1586316356002,132.04,7328.68,102.3,0.02516,8e-05,0.33354]
[1586316361039,132.01,7329.46,102.3,0.02519,8e-05,0.33397]
[1586316366073,131.98,7330.51,102.3,0.02525,8e-05,0.33463]
[1586316371110,131.95,7331.79,102.3,0.02532,8e-05,0.33547]
[1586316376144,131.94,7332.76,102.3,0.02538,8e-05,0.33623]
[1586316386215,131.99,7336.82,102.3,0.02575,8e-05,0.34053]
[1586316391250,132.01,7339.34,102.3,0.02596,8e-05,0.34283]
[1586316396287,132.02,7341.9,102.3,0.02617,8e-05,0.34533]
[1586316406352,132.0,7345.48,102.3,0.02645,8e-05,0.34856]
[1586316411393,131.99,7347.89,102.3,0.02663,8e-05,0.35072]
[1586316416427,131.97,7350.7,102.3,0.02684,8e-05,0.35313]
[1586316421457,131.93,7353.56,102.3,0.02704,8e-05,0.35547]
[1586316431532,131.87,7352.29,102.3,0.02688,8e-05,0.35363]
[1586316436564,131.84,7353.28,102.3,0.02693,8e-05,0.35424]
[1586316441604,131.8,7354.03,102.3,0.02696,8e-05,0.35458]
[1586316446635,131.76,7354.71,102.3,0.02698,8e-05,0.35484]
[1586316456706,131.68,7355.15,102.3,0.02692,8e-05,0.35413]
[1586316461740,131.65,7355.43,102.3,0.02691,8e-05,0.35404]
[1586316466774,131.61,7359.0,102.3,0.02717,8e-05,0.35705]
[1586316471815,131.56,7360.75,102.3,0.02727,8e-05,0.35823]
[1586316482896,131.45,7361.7,102.3,0.02724,8e-05,0.35799]
[1586316487925,131.4,7362.64,102.3,0.02727,8e-05,0.35838]
[1586316497993,131.3,7364.14,102.3,0.0273,8e-05,0.35877]
[1586316508066,131.17,7367.83,102.3,0.02749,8e-05,0.361]
[1586316513098,131.12,7366.47,102.3,0.0273,8e-05,0.35879]
[1586316518135,131.07,7367.19,102.3,0.02731,8e-05,0.35895]
[1586316523170,131.02,7364.74,102.3,0.02706,8e-05,0.35608]
[1586316538276,130.92,7363.19,102.3,0.02684,8e-05,0.35356]
[1586316546483,130.9,7356.87,102.3,0.02629,8e-05,0.34725]
[1586316553382,130.91,7351.35,102.3,0.02585,8e-05,0.34211]
[1586316558414,130.93,7346.54,102.3,0.02549,8e-05,0.33789]
[1586316563451,130.97,7345.97,102.3,0.02548,8e-05,0.33776]
[1586316568486,131.0,7350.84,102.3,0.0259,8e-05,0.34261]
[1586316578557,131.01,7354.73,102.3,0.0262,8e-05,0.34611]
[1586316583592,131.01,7353.8,102.3,0.02613,8e-05,0.34526]
[1586316588625,131.02,7350.37,102.3,0.02586,8e-05,0.34215]
[1586316593662,131.04,7351.48,102.3,0.02597,8e-05,0.3434]
[1586316603734,131.04,7358.99,102.3,0.02658,8e-05,0.35051]
[1586316608767,131.03,7361.55,102.3,0.02678,8e-05,0.35278]
[1586316613800,131.0,7363.01,102.3,0.02687,8e-05,0.3539]
[1586316623873,130.93,7365.23,102.3,0.02699,8e-05,0.35527]
[1586316628908,130.89,7365.68,102.3,0.02699,8e-05,0.35533]
[1586316644011,130.76,7369.2,102.3,0.02714,8e-05,0.35709]
[1586316647320,130.74,7368.48,102.3,0.02706,8e-05,0.35612]
[1586316653042,130.7,7369.11,102.3,0.02707,8e-05,0.35633]
[1586316658111,130.66,7365.07,102.3,0.0267,8e-05,0.35206]
[1586316663146,130.65,7362.37,102.3,0.02646,8e-05,0.34932]
[1586316673212,130.65,7357.01,102.3,0.02603,8e-05,0.34426]
[1586316678247,130.67,7354.43,102.3,0.02584,8e-05,0.34201]
[1586316683283,130.69,7352.72,102.3,0.02572,8e-05,0.34066]
[1586316688316,130.72,7351.17,102.3,0.02563,8e-05,0.33951]
[1586316698392,130.79,7351.69,102.3,0.02571,8e-05,0.34038]
[1586316703424,130.81,7351.56,102.3,0.02572,8e-05,0.34055]
[1586316708458,130.84,7351.54,102.3,0.02575,8e-05,0.34081]
[1586316713492,130.87,7351.21,102.3,0.02574,8e-05,0.34077]
[1586316723564,130.91,7352.55,102.3,0.02589,8e-05,0.34249]
[1586316728598,130.92,7355.18,102.3,0.02612,8e-05,0.3451]
[1586316733632,130.93,7354.91,102.3,0.0261,8e-05,0.34493]
[1586316743702,130.95,7355.61,102.3,0.02618,8e-05,0.34576]
[1586316748739,130.95,7355.44,102.3,0.02617,8e-05,0.34565]
[1586316753776,130.94,7355.78,102.3,0.02617,8e-05,0.34561]
[1586316763844,130.95,7356.42,102.3,0.02623,8e-05,0.34632]
[1586316768875,130.96,7356.19,102.3,0.02621,8e-05,0.34616]
[1586316773916,130.96,7355.75,102.3,0.02618,8e-05,0.34577]
[1586316780460,130.97,7355.68,102.3,0.02618,8e-05,0.34578]
[1586316785996,130.97,7355.88,102.3,0.0262,8e-05,0.346]
[1586316796067,131.0,7350.48,102.3,0.02579,8e-05,0.34117]
[1586316801105,131.03,7349.05,102.3,0.0257,8e-05,0.34013]
[1586316806137,131.05,7350.11,102.3,0.02581,8e-05,0.34139]
[1586316816208,131.09,7352.68,102.3,0.02603,8e-05,0.34391]
[1586316821246,131.1,7351.76,102.3,0.02597,8e-05,0.34315]
[1586316826283,131.11,7350.59,102.3,0.02589,8e-05,0.34222]
[1586316836350,131.15,7350.84,102.3,0.02594,8e-05,0.34283]
[1586316841388,131.16,7353.1,102.3,0.02613,8e-05,0.34507]
[1586316846421,131.16,7354.52,102.3,0.02625,8e-05,0.34644]
[1586316856494,131.18,7350.84,102.3,0.02597,8e-05,0.34312]
[1586316861526,131.2,7350.12,102.3,0.02592,8e-05,0.34261]
[1586316866562,131.21,7349.88,102.3,0.02592,8e-05,0.34257]
[1586316871599,131.23,7348.95,102.3,0.02584,8e-05,0.34158]
[1586316881669,131.27,7348.89,102.3,0.02587,8e-05,0.34193]
[1586316886701,131.29,7348.77,102.3,0.02588,8e-05,0.34201]
[1586316891738,131.31,7347.01,102.3,0.02576,8e-05,0.34059]
[1586316896774,131.33,7345.73,102.3,0.02568,8e-05,0.33967]
[1586316906842,131.39,7346.0,102.3,0.02576,8e-05,0.34052]
[1586316911876,131.41,7347.66,102.3,0.02591,8e-05,0.34229]
[1586316916917,131.43,7349.2,102.3,0.02605,8e-05,0.34388]
[1586316921950,131.43,7350.91,102.3,0.02619,8e-05,0.34557]
[1586316932021,131.44,7350.67,102.3,0.02616,8e-05,0.34514]
[1586316937053,131.45,7350.45,102.3,0.02615,8e-05,0.34498]
[1586316942091,131.45,7348.47,102.3,0.02599,8e-05,0.34319]
[1586316947123,131.47,7346.93,102.3,0.02588,8e-05,0.34189]
[1586316957460,131.51,7346.22,102.3,0.02586,8e-05,0.34164]
[1586316963460,131.53,7345.99,102.3,0.02587,8e-05,0.34167]
[1586316969282,131.55,7346.03,102.3,0.02589,8e-05,0.34193]
[1586316974315,131.57,7345.97,102.3,0.0259,8e-05,0.34204]
[1586316984384,131.6,7345.27,102.3,0.02588,8e-05,0.34176]
[1586316989416,131.62,7342.37,102.3,0.02566,8e-05,0.33926]
[1586316994454,131.65,7341.94,102.3,0.02564,8e-05,0.3389]
[1586316999460,131.68,7341.94,102.3,0.02567,8e-05,0.3392]
[1586317009559,131.74,7341.0,102.3,0.02565,8e-05,0.33894]
[1586317014594,131.77,7341.0,102.3,0.02567,8e-05,0.33923]
[1586317019631,131.8,7341.12,102.3,0.02571,8e-05,0.33962]
[1586317024662,131.82,7342.04,102.3,0.0258,8e-05,0.34072]
[1586317032460,131.85,7342.27,102.3,0.02585,8e-05,0.34126]
[1586317037755,131.87,7340.34,102.3,0.02571,8e-05,0.33967]
[1586317042786,131.9,7338.38,102.3,0.02558,8e-05,0.33815]
[1586317052859,131.97,7335.78,102.3,0.02543,8e-05,0.33621]
[1586317057897,132.01,7336.46,102.3,0.02551,8e-05,0.33723]
[1586317062930,132.05,7338.84,102.3,0.02574,8e-05,0.33978]
[1586317067967,132.06,7341.49,102.3,0.02596,8e-05,0.34241]
[1586317078037,132.09,7339.48,102.3,0.02583,8e-05,0.34084]
[1586317083069,132.11,7339.97,102.3,0.02588,8e-05,0.34147]
[1586317088105,132.12,7340.3,102.3,0.02592,8e-05,0.34194]
[1586317093137,132.13,7342.46,102.3,0.02611,8e-05,0.34406]
[1586317103212,132.14,7342.67,102.3,0.02613,8e-05,0.34435]
[1586317108249,132.15,7342.76,102.3,0.02614,8e-05,0.34447]
[1586317113460,132.15,7343.1,102.3,0.02616,8e-05,0.34456]
[1586317119321,132.15,7346.31,102.3,0.02641,8e-05,0.34756]
[1586317129394,132.13,7346.86,102.3,0.02644,8e-05,0.34786]
[1586317134430,132.12,7345.36,102.3,0.02631,8e-05,0.34635]
[1586317139465,132.11,7344.22,102.3,0.02621,8e-05,0.34524]
[1586317144497,132.11,7345.85,102.3,0.02634,8e-05,0.34676]
[1586317154570,132.09,7347.59,102.3,0.02647,8e-05,0.3482]
[1586317160608,132.08,7347.63,102.3,0.02646,8e-05,0.34809]
[1586317165644,132.07,7347.37,102.3,0.02642,8e-05,0.34771]
[1586317175717,132.06,7345.51,102.3,0.02624,8e-05,0.34557]
[1586317180750,132.05,7347.59,102.3,0.02641,8e-05,0.34747]
[1586317185787,132.03,7351.05,102.3,0.02667,8e-05,0.35059]
[1586317190823,132.01,7351.81,102.3,0.02671,8e-05,0.35106]
[1586317195857,131.99,7351.62,102.3,0.02668,8e-05,0.35066]
[1586317205925,131.94,7353.66,102.3,0.0268,8e-05,0.35212]
[1586317210961,131.91,7355.02,102.3,0.02689,8e-05,0.3531]
[1586317215998,131.88,7355.37,102.3,0.02688,8e-05,0.35308]
[1586317226067,131.81,7356.67,102.3,0.02693,8e-05,0.35363]
[1586317231103,131.78,7357.0,102.3,0.0269,8e-05,0.35332]
[1586317236135,131.75,7357.26,102.3,0.02689,8e-05,0.35322]
[1586317241170,131.71,7357.22,102.3,0.02686,8e-05,0.35284]
[1586317252252,131.64,7359.88,102.3,0.02701,8e-05,0.35466]
[1586317262326,131.51,7374.22,102.3,0.02809,9e-05,0.36715]
[1586317265354,131.45,7381.09,102.3,0.02863,9e-05,0.37332]
[1586317276421,131.2,7382.33,102.3,0.02849,9e-05,0.37191]
[1586317281457,131.1,7382.6,102.3,0.02841,9e-05,0.37105]
[1586317286488,130.99,7385.91,102.3,0.0286,9e-05,0.37321]
[1586317291524,130.88,7391.19,102.3,0.02892,9e-05,0.37697]
[1586317301597,130.63,7394.89,102.3,0.029,9e-05,0.37795]
[1586317306634,130.5,7392.18,102.3,0.02864,9e-05,0.3739]
[1586317311666,130.38,7388.84,102.3,0.02822,9e-05,0.3692]
[1586317321740,130.22,7383.56,102.3,0.02761,9e-05,0.36229]
[1586317326774,130.16,7385.98,102.3,0.02776,9e-05,0.36402]
[1586317331805,130.1,7386.42,102.3,0.02773,9e-05,0.36372]
[1586317336843,130.03,7387.81,102.3,0.02778,9e-05,0.36435]
[1586317346911,129.9,7386.01,102.3,0.0275,9e-05,0.36118]
[1586317351948,129.85,7383.02,102.3,0.02718,8e-05,0.35747]
[1586317353972,129.84,7379.75,102.3,0.02689,8e-05,0.35412]
[1586317360003,129.81,7378.96,102.3,0.02679,8e-05,0.35303]
[1586317365036,129.79,7377.75,102.3,0.02667,8e-05,0.35167]
[1586317375109,129.76,7380.64,102.3,0.02689,8e-05,0.35417]
[1586317375118,129.76,7380.64,102.3,0.02689,8e-05,0.35417]
[1586317381151,129.72,7383.77,102.3,0.02711,8e-05,0.35681]
[1586317386187,129.69,7382.55,102.3,0.02698,8e-05,0.35525]
[1586317389239,129.67,7379.9,102.3,0.02674,8e-05,0.3525]
[1586317395252,129.65,7380.28,102.3,0.02675,8e-05,0.35264]
[1586317396268,129.64,7381.81,102.3,0.02687,8e-05,0.35409]
[1586317402302,129.6,7387.74,102.3,0.02733,9e-05,0.35941]
[1586317407335,129.55,7389.18,102.3,0.02741,9e-05,0.3603]
[1586317417407,129.45,7391.19,102.3,0.02746,9e-05,0.36089]
[1586317422440,129.4,7391.27,102.3,0.02741,9e-05,0.36041]
[1586317427478,129.35,7389.02,102.3,0.02718,8e-05,0.35772]
[1586317432510,129.31,7389.83,102.3,0.02721,8e-05,0.3581]
[1586317443590,129.23,7390.61,102.3,0.02719,8e-05,0.35794]
[1586317448622,129.2,7386.99,102.3,0.02685,8e-05,0.35405]
[1586317453659,129.17,7387.04,102.3,0.02684,8e-05,0.35386]
[1586317458695,129.16,7385.15,102.3,0.02666,8e-05,0.35183]
[1586317468764,129.12,7382.48,102.3,0.0264,8e-05,0.34887]
[1586317473803,129.12,7384.99,102.3,0.02659,8e-05,0.35097]
[1586317478836,129.11,7384.15,102.3,0.02651,8e-05,0.35007]
[1586317483870,129.11,7382.67,102.3,0.02638,8e-05,0.34862]
[1586317490942,129.11,7380.47,102.3,0.02621,8e-05,0.34654]
[1586317496960,129.12,7379.11,102.3,0.02611,8e-05,0.3454]
[1586317498987,129.13,7382.01,102.3,0.02635,8e-05,0.34823]
[1586317505017,129.13,7383.66,102.3,0.02649,8e-05,0.34981]
[1586317515084,129.11,7383.9,102.3,0.02649,8e-05,0.34985]
[1586317520118,129.11,7382.66,102.3,0.02639,8e-05,0.34862]
[1586317525159,129.11,7381.08,102.3,0.02626,8e-05,0.34712]
[1586317525177,129.11,7381.08,102.3,0.02626,8e-05,0.34712]
[1586317527193,129.11,7381.39,102.3,0.02628,8e-05,0.34745]
[1586317528199,129.11,7381.03,102.3,0.02626,8e-05,0.34712]
[1586317534223,129.12,7379.92,102.3,0.02615,8e-05,0.3459]
[1586317545298,129.15,7378.74,102.3,0.02609,8e-05,0.34507]
[1586317550333,129.17,7378.23,102.3,0.02606,8e-05,0.34475]
[1586317555367,129.19,7378.17,102.3,0.02607,8e-05,0.34486]
[1586317565436,129.22,7377.45,102.3,0.02604,8e-05,0.34451]
[1586317570471,129.23,7380.13,102.3,0.02628,8e-05,0.34726]
[1586317573503,129.24,7381.96,102.3,0.02643,8e-05,0.34905]
[1586317579536,129.23,7382.01,102.3,0.02643,8e-05,0.34904]
[1586317581572,129.23,7380.77,102.3,0.02633,8e-05,0.34784]
[1586317590624,129.24,7381.71,102.3,0.02641,8e-05,0.3488]
[1586317596657,129.23,7382.48,102.3,0.02645,8e-05,0.34925]
[1586317601689,129.23,7382.51,102.3,0.02645,8e-05,0.34924]
[1586317604734,129.23,7381.54,102.3,0.02637,8e-05,0.3483]
[1586317616797,129.24,7379.76,102.3,0.02623,8e-05,0.34669]
[1586317621830,129.24,7381.21,102.3,0.02636,8e-05,0.34813]
[1586317626866,129.24,7381.67,102.3,0.0264,8e-05,0.34858]
[1586317630911,129.24,7381.79,102.3,0.02641,8e-05,0.3487]
[1586317636939,129.24,7381.84,102.3,0.02641,8e-05,0.34873]
[1586317640975,129.24,7381.68,102.3,0.02639,8e-05,0.34857]
[1586317647009,129.24,7381.37,102.3,0.02637,8e-05,0.34828]
[1586317648033,129.24,7381.98,102.3,0.02642,8e-05,0.34887]
[1586317654057,129.24,7384.31,102.3,0.02659,8e-05,0.35078]
[1586317664128,129.19,7394.13,102.3,0.02737,9e-05,0.35981]
[1586317670172,129.13,7395.41,102.3,0.02742,9e-05,0.36046]
[1586317675205,129.08,7395.26,102.3,0.02736,9e-05,0.35981]
[1586317685274,128.99,7395.41,102.3,0.02728,9e-05,0.35896]
[1586317690309,128.95,7395.49,102.3,0.02725,9e-05,0.35859]
[1586317695345,128.91,7395.86,102.3,0.02724,9e-05,0.35852]
[1586317700378,128.87,7392.43,102.3,0.02691,8e-05,0.35476]
[1586317705413,128.86,7386.41,102.3,0.0264,8e-05,0.34875]
[1586317715485,128.86,7388.28,102.3,0.02653,8e-05,0.35032]
[1586317720516,128.85,7388.95,102.3,0.02658,8e-05,0.3509]
[1586317725557,128.84,7388.29,102.3,0.02652,8e-05,0.35015]
[1586317735629,128.83,7389.06,102.3,0.02657,8e-05,0.35078]
[1586317740667,128.82,7389.4,102.3,0.02659,8e-05,0.35102]
[1586317745701,128.82,7390.8,102.3,0.0267,8e-05,0.3523]
[1586317750737,128.8,7390.88,102.3,0.0267,8e-05,0.35223]
[1586317755769,128.79,7390.91,102.3,0.02669,8e-05,0.35212]
[1586317765841,128.76,7391.1,102.3,0.02667,8e-05,0.35197]
[1586317770879,128.75,7390.58,102.3,0.02662,8e-05,0.35134]
[1586317775913,128.74,7387.37,102.3,0.02632,8e-05,0.3479]
[1586317781977,128.76,7381.7,102.3,0.02587,8e-05,0.34264]
[1586317787992,128.79,7380.82,102.3,0.02583,8e-05,0.34215]
[1586317793033,128.82,7377.74,102.3,0.02561,8e-05,0.33956]
[1586317794520,128.84,7377.78,102.3,0.02563,8e-05,0.33975]
[1586317800080,128.88,7377.77,102.3,0.02566,8e-05,0.34014]
[1586317805115,128.92,7375.05,102.3,0.02548,8e-05,0.33797]
[1586317810147,128.97,7372.66,102.3,0.02534,8e-05,0.33626]
[1586317815184,129.02,7373.04,102.3,0.02541,8e-05,0.33714]
[1586317820219,129.06,7375.0,102.3,0.02561,8e-05,0.33945]
[1586317825254,129.1,7374.58,102.3,0.02562,8e-05,0.33946]
[1586317830289,129.15,7373.94,102.3,0.02561,8e-05,0.33936]
[1586317835324,129.19,7373.07,102.3,0.02556,8e-05,0.33869]
[1586317840358,129.23,7370.52,102.3,0.02539,8e-05,0.33672]
[1586317845393,129.28,7370.94,102.3,0.02547,8e-05,0.3376]
[1586317850432,129.31,7373.25,102.3,0.02569,8e-05,0.34018]
[1586317855463,129.35,7372.87,102.3,0.02569,8e-05,0.3402]
[1586317860499,129.38,7371.34,102.3,0.0256,8e-05,0.33911]
[1586317865535,129.43,7369.73,102.3,0.02551,8e-05,0.33802]
[1586317870571,129.47,7370.99,102.3,0.02565,8e-05,0.33963]
[1586317875604,129.5,7373.1,102.3,0.02585,8e-05,0.34197]
[1586317880637,129.52,7373.84,102.3,0.02594,8e-05,0.34293]
[1586317885675,129.54,7374.52,102.3,0.02601,8e-05,0.34379]
[1586317890708,129.56,7375.06,102.3,0.02607,8e-05,0.34449]
[1586317895747,129.58,7374.46,102.3,0.02602,8e-05,0.34381]
[1586317900780,129.59,7373.52,102.3,0.02596,8e-05,0.3431]
[1586317905816,129.61,7372.75,102.3,0.02592,8e-05,0.34259]
[1586317910850,129.64,7371.41,102.3,0.02583,8e-05,0.34157]
[1586317915888,129.67,7368.42,102.3,0.02562,8e-05,0.33906]
[1586317920919,129.7,7369.82,102.3,0.02576,8e-05,0.34076]
[1586317925951,129.73,7369.4,102.3,0.02576,8e-05,0.34066]
[1586317930990,129.77,7367.59,102.3,0.02564,8e-05,0.3393]
[1586317936027,129.81,7365.37,102.3,0.0255,8e-05,0.33761]
[1586317941056,129.85,7366.06,102.3,0.02559,8e-05,0.33872]
[1586317946096,129.88,7367.37,102.3,0.02573,8e-05,0.34031]
[1586317951134,129.91,7367.65,102.3,0.02576,8e-05,0.34061]
[1586317956166,129.94,7368.09,102.3,0.02583,8e-05,0.34132]
[1586317961200,129.96,7370.73,102.3,0.02606,8e-05,0.34404]
[1586317966239,129.97,7372.24,102.3,0.0262,8e-05,0.34559]
[1586317971270,129.98,7372.09,102.3,0.02619,8e-05,0.34553]
[1586317976303,129.99,7371.48,102.3,0.02615,8e-05,0.34504]
[1586317981341,130.0,7371.1,102.3,0.02613,8e-05,0.34479]
[1586317986378,130.01,7369.57,102.3,0.02602,8e-05,0.34348]
[1586317991411,130.03,7367.48,102.3,0.02586,8e-05,0.3417]
[1586317996447,130.06,7367.08,102.3,0.02585,8e-05,0.34158]
[1586318001460,130.09,7366.11,102.3,0.0258,8e-05,0.34097]
[1586318006521,130.11,7366.36,102.3,0.02585,8e-05,0.34148]
[1586318012558,130.14,7366.07,102.3,0.02583,8e-05,0.34124]
[1586318017596,130.17,7365.59,102.3,0.02582,8e-05,0.34104]
[1586318022625,130.19,7365.25,102.3,0.02581,8e-05,0.341]
[1586318027665,130.22,7365.35,102.3,0.02585,8e-05,0.34137]
[1586318032702,130.24,7366.32,102.3,0.02595,8e-05,0.34251]
[1586318037734,130.25,7369.62,102.3,0.02623,8e-05,0.34578]
[1586318042770,130.26,7371.06,102.3,0.02635,8e-05,0.34718]
[1586318047805,130.26,7372.06,102.3,0.02643,8e-05,0.34812]
[1586318053855,130.25,7370.8,102.3,0.02632,8e-05,0.34689]
[1586318058883,130.25,7370.5,102.3,0.0263,8e-05,0.34662]
[1586318063918,130.26,7370.44,102.3,0.0263,8e-05,0.34658]
[1586318068950,130.26,7369.3,102.3,0.02621,8e-05,0.34552]
[1586318073986,130.27,7368.3,102.3,0.02611,8e-05,0.34438]
[1586318079027,130.28,7367.53,102.3,0.02606,8e-05,0.34377]
[1586318084056,130.29,7366.96,102.3,0.02603,8e-05,0.34338]
[1586318089092,130.31,7366.47,102.3,0.026,8e-05,0.34308]
[1586318094126,130.32,7366.62,102.3,0.02603,8e-05,0.34339]
[1586318099160,130.34,7366.0,102.3,0.02599,8e-05,0.34297]
[1586318104196,130.36,7366.6,102.3,0.02606,8e-05,0.34372]
[1586318109232,130.37,7366.73,102.3,0.02608,8e-05,0.34399]
[1586318114268,130.38,7368.25,102.3,0.02622,8e-05,0.34554]
[1586318119306,130.38,7370.0,102.3,0.02636,8e-05,0.34723]
[1586318124335,130.38,7371.63,102.3,0.0265,8e-05,0.34876]
[1586318129372,130.37,7372.02,102.3,0.02652,8e-05,0.34904]
[1586318134406,130.36,7373.33,102.3,0.0266,8e-05,0.34992]
[1586318139442,130.35,7373.62,102.3,0.02661,8e-05,0.35006]
[1586318144477,130.34,7374.02,102.3,0.02663,8e-05,0.3503]
[1586318149510,130.32,7375.22,102.3,0.02671,8e-05,0.35127]
[1586318154544,130.3,7377.25,102.3,0.02686,8e-05,0.35301]
[1586318160460,130.27,7378.76,102.3,0.02696,8e-05,0.35414]
[1586318165623,130.24,7378.2,102.3,0.02689,8e-05,0.3533]
[1586318170660,130.22,7376.87,102.3,0.02675,8e-05,0.35177]
[1586318175695,130.19,7377.23,102.3,0.02676,8e-05,0.35186]
[1586318180730,130.17,7377.73,102.3,0.02678,8e-05,0.35212]
[1586318185762,130.15,7378.04,102.3,0.02679,8e-05,0.3522]
[1586318190799,130.13,7378.13,102.3,0.02677,8e-05,0.35205]
[1586318195835,130.11,7375.95,102.3,0.02655,8e-05,0.34949]
[1586318200866,130.1,7373.3,102.3,0.02633,8e-05,0.34689]
[1586318205904,130.1,7374.37,102.3,0.02642,8e-05,0.34793]
[1586318210936,130.1,7375.89,102.3,0.02654,8e-05,0.34932]
[1586318215973,130.09,7377.06,102.3,0.02663,8e-05,0.35034]
[1586318221009,130.07,7377.88,102.3,0.02668,8e-05,0.35097]
[1586318226044,130.05,7379.74,102.3,0.02682,8e-05,0.35256]
[1586318232086,130.02,7380.98,102.3,0.02689,8e-05,0.35344]
[1586318237122,130.0,7379.24,102.3,0.02673,8e-05,0.35153]
[1586318242157,129.98,7380.21,102.3,0.02679,8e-05,0.35227]
[1586318247189,129.96,7380.47,102.3,0.02679,8e-05,0.3523]
[1586318252228,129.94,7380.06,102.3,0.02672,8e-05,0.35141]
[1586318257262,129.93,7380.15,102.3,0.02671,8e-05,0.35133]
[1586318262296,129.91,7379.84,102.3,0.02667,8e-05,0.35086]
[1586318267333,129.89,7381.28,102.3,0.02677,8e-05,0.35205]
[1586318272365,129.87,7381.1,102.3,0.02673,8e-05,0.35167]
[1586318277405,129.86,7381.08,102.3,0.02672,8e-05,0.35147]
[1586318282437,129.84,7381.65,102.3,0.02675,8e-05,0.35183]
[1586318287471,129.82,7381.14,102.3,0.02669,8e-05,0.35117]
[1586318292506,129.81,7377.19,102.3,0.02635,8e-05,0.34729]
[1586318297541,129.82,7372.68,102.3,0.02599,8e-05,0.34308]
[1586318302580,129.85,7367.68,102.3,0.02561,8e-05,0.33865]
[1586318307611,129.9,7365.34,102.3,0.02546,8e-05,0.3369]
[1586318312646,129.94,7365.9,102.3,0.02553,8e-05,0.33763]
[1586318317685,129.98,7364.25,102.3,0.02544,8e-05,0.3365]
[1586318322721,130.03,7362.15,102.3,0.02532,8e-05,0.33507]
[1586318327753,130.08,7361.03,102.3,0.02527,8e-05,0.33456]
[1586318332792,130.14,7358.19,102.3,0.0251,8e-05,0.33246]
[1586318337818,130.16,7357.3,102.3,0.02505,8e-05,0.3319]
[1586318342855,130.23,7355.97,102.3,0.02501,8e-05,0.33135]
[1586318347894,130.31,7355.91,102.3,0.02507,8e-05,0.3321]
[1586318352928,130.37,7355.72,102.3,0.02512,8e-05,0.33257]
[1586318357961,130.39,7354.37,102.3,0.02503,8e-05,0.33156]
[1586318362996,130.4,7353.98,102.3,0.02501,8e-05,0.33129]
[1586318368033,130.4,7353.82,102.3,0.02499,8e-05,0.33111]
[1586318373069,130.47,7353.39,102.3,0.025,8e-05,0.33116]
[1586318379107,130.53,7353.7,102.3,0.02509,8e-05,0.3321]
[1586318384142,130.59,7356.01,102.3,0.02532,8e-05,0.33484]
[1586318389178,130.64,7357.04,102.3,0.02545,8e-05,0.33631]
[1586318394213,130.68,7356.91,102.3,0.02548,8e-05,0.33662]
[1586318399249,130.73,7357.0,102.3,0.02553,8e-05,0.33715]
[1586318404284,130.76,7358.04,102.3,0.02565,8e-05,0.3385]
[1586318406257,130.77,7358.41,102.3,0.02568,8e-05,0.33892]
[1586318407968,130.78,7358.34,102.3,0.02569,8e-05,0.33898]
[1586318413346,130.81,7359.72,102.3,0.02583,8e-05,0.34061]
[1586318418380,130.83,7362.45,102.3,0.02607,8e-05,0.34339]
[1586318423416,130.84,7363.9,102.3,0.0262,8e-05,0.34485]
[1586318428449,130.84,7370.43,102.3,0.02673,8e-05,0.35101]
[1586318430507,130.83,7373.72,102.3,0.027,8e-05,0.35408]
[1586318436508,130.79,7373.55,102.3,0.02693,8e-05,0.35324]
[1586318441542,130.76,7374.06,102.3,0.02694,8e-05,0.3534]
[1586318446578,130.72,7375.29,102.3,0.02701,8e-05,0.35425]
[1586318451612,130.69,7378.24,102.3,0.02722,8e-05,0.35672]
[1586318456646,130.64,7378.07,102.3,0.02717,8e-05,0.35609]
[1586318461682,130.6,7378.73,102.3,0.02718,8e-05,0.3563]
[1586318466717,130.56,7379.39,102.3,0.0272,8e-05,0.3565]
[1586318471755,130.52,7378.15,102.3,0.02706,8e-05,0.35488]
[1586318476786,130.48,7375.6,102.3,0.0268,8e-05,0.35199]
[1586318479835,130.47,7372.81,102.3,0.02656,8e-05,0.34919]
[1586318485850,130.43,7369.62,102.3,0.02626,8e-05,0.34572]
[1586318490887,130.44,7367.77,102.3,0.02611,8e-05,0.34406]
[1586318495923,130.45,7368.62,102.3,0.02617,8e-05,0.34469]
[1586318500956,130.45,7371.66,102.3,0.02643,8e-05,0.34761]
[1586318505992,130.45,7372.86,102.3,0.02652,8e-05,0.34869]
[1586318507027,130.44,7373.71,102.3,0.02659,8e-05,0.34949]
[1586318513041,130.43,7373.0,102.3,0.02652,8e-05,0.34866]
[1586318513074,130.43,7373.0,102.3,0.02652,8e-05,0.34866]
[1586318519082,130.4,7370.46,102.3,0.02628,8e-05,0.34592]
[1586318524119,130.4,7370.39,102.3,0.02627,8e-05,0.34588]
[1586318529159,130.36,7368.87,102.3,0.02611,8e-05,0.34398]
[1586318534187,130.35,7368.63,102.3,0.02608,8e-05,0.34361]
[1586318539224,130.33,7368.82,102.3,0.02608,8e-05,0.34365]
[1586318544259,130.28,7368.43,102.3,0.026,8e-05,0.34278]
[1586318549295,130.24,7368.18,102.3,0.02594,8e-05,0.34207]
[1586318554324,130.22,7368.46,102.3,0.02593,8e-05,0.34189]
[1586318559360,130.24,7369.7,102.3,0.02605,8e-05,0.34327]
[1586318564401,130.26,7369.85,102.3,0.02607,8e-05,0.34357]
[1586318569432,130.25,7369.55,102.3,0.02604,8e-05,0.34318]
[1586318574460,130.26,7369.41,102.3,0.02604,8e-05,0.3432]
[1586318579503,130.27,7371.61,102.3,0.02623,8e-05,0.34539]
[1586318584544,130.23,7370.99,102.3,0.02614,8e-05,0.34437]
[1586318589582,130.21,7369.48,102.3,0.02599,8e-05,0.34269]
[1586318594614,130.23,7367.44,102.3,0.02585,8e-05,0.34097]
[1586318599649,130.25,7367.39,102.3,0.02587,8e-05,0.34119]
[1586318604685,130.28,7366.84,102.3,0.02584,8e-05,0.34091]
[1586318609717,130.3,7366.17,102.3,0.02581,8e-05,0.34055]
[1586318614750,130.32,7365.04,102.3,0.02572,8e-05,0.33937]
[1586318620799,130.28,7364.29,102.3,0.02562,8e-05,0.33827]
[1586318625834,130.25,7363.99,102.3,0.02557,8e-05,0.33771]
[1586318630864,130.23,7363.56,102.3,0.02551,8e-05,0.33704]
[1586318635900,130.22,7360.43,102.3,0.02526,8e-05,0.33408]
[1586318640935,130.21,7359.27,102.3,0.02516,8e-05,0.3329]
[1586318645971,130.21,7358.97,102.3,0.02513,8e-05,0.33255]
[1586318651005,130.2,7355.19,102.3,0.02483,8e-05,0.32905]
[1586318656046,130.21,7353.78,102.3,0.02472,8e-05,0.32785]
[1586318661078,130.25,7353.9,102.3,0.02477,8e-05,0.32835]
[1586318666115,130.26,7354.53,102.3,0.02483,8e-05,0.32902]
[1586318671146,130.27,7354.25,102.3,0.02479,8e-05,0.32857]
[1586318676185,130.28,7352.32,102.3,0.02465,8e-05,0.3269]
[1586318681218,130.32,7352.72,102.3,0.02472,8e-05,0.3277]
[1586318686251,130.34,7351.76,102.3,0.02466,8e-05,0.32697]
[1586318691291,130.35,7351.55,102.3,0.02465,8e-05,0.32694]
[1586318696326,130.37,7350.54,102.3,0.02459,8e-05,0.32617]
[1586318701365,130.39,7349.3,102.3,0.02451,8e-05,0.32523]
[1586318706391,130.41,7348.94,102.3,0.0245,8e-05,0.32512]
[1586318711427,130.43,7347.98,102.3,0.02445,8e-05,0.32447]
[1586318716467,130.48,7352.29,102.3,0.02483,8e-05,0.3289]
[1586318721501,130.51,7353.87,102.3,0.02498,8e-05,0.33067]
[1586318726534,130.53,7355.28,102.3,0.02511,8e-05,0.3322]
[1586318731577,130.52,7354.38,102.3,0.02502,8e-05,0.33104]
[1586318736604,130.52,7353.6,102.3,0.02495,8e-05,0.33031]
[1586318741637,130.52,7353.41,102.3,0.02494,8e-05,0.33013]
[1586318746676,130.52,7351.83,102.3,0.02482,8e-05,0.32869]
[1586318751708,130.53,7352.02,102.3,0.02484,8e-05,0.32892]
[1586318756742,130.53,7352.14,102.3,0.02485,8e-05,0.32908]
[1586318761786,130.54,7351.21,102.3,0.02478,8e-05,0.32828]
[1586318766813,130.55,7351.41,102.3,0.0248,8e-05,0.32854]
[1586318771850,130.55,7351.77,102.3,0.02484,8e-05,0.32893]
[1586318776884,130.6,7352.14,102.3,0.02491,8e-05,0.32974]
[1586318781920,130.66,7355.25,102.3,0.02522,8e-05,0.33328]
[1586318786954,130.7,7356.53,102.3,0.02535,8e-05,0.33486]
[1586318791992,130.68,7356.22,102.3,0.02529,8e-05,0.33412]
[1586318797022,130.67,7356.66,102.3,0.02531,8e-05,0.33434]
[1586318802062,130.65,7356.02,102.3,0.02524,8e-05,0.33358]
[1586318807097,130.64,7353.31,102.3,0.02502,8e-05,0.33096]
[1586318812131,130.66,7353.74,102.3,0.02508,8e-05,0.33161]
[1586318817164,130.7,7354.92,102.3,0.0252,8e-05,0.33302]
[1586318822199,130.68,7354.61,102.3,0.02516,8e-05,0.33261]
[1586318827239,130.67,7354.53,102.3,0.02515,8e-05,0.33242]
[1586318832272,130.66,7353.93,102.3,0.02509,8e-05,0.33178]
[1586318837308,130.66,7353.62,102.3,0.02506,8e-05,0.33143]
[1586318842340,130.65,7352.55,102.3,0.02497,8e-05,0.3304]
[1586318847388,130.65,7352.16,102.3,0.02494,8e-05,0.33002]
[1586318852412,130.65,7350.91,102.3,0.02482,8e-05,0.32861]
[1586318857448,130.69,7351.55,102.3,0.0249,8e-05,0.32956]
[1586318862460,130.69,7351.35,102.3,0.02489,8e-05,0.32937]
[1586318867526,130.69,7351.32,102.3,0.02489,8e-05,0.32936]
[1586318872556,130.69,7350.89,102.3,0.02486,8e-05,0.329]
[1586318877596,130.7,7350.29,102.3,0.02481,8e-05,0.32848]
[1586318883460,130.7,7349.94,102.3,0.02479,8e-05,0.32822]
[1586318888667,130.71,7349.68,102.3,0.02478,8e-05,0.32806]
[1586318893703,130.71,7349.8,102.3,0.02479,8e-05,0.32823]
[1586318898741,130.72,7349.61,102.3,0.02478,8e-05,0.32812]
[1586318903776,130.73,7349.98,102.3,0.02482,8e-05,0.32852]
[1586318908807,130.77,7351.13,102.3,0.02495,8e-05,0.33003]
[1586318913845,130.77,7351.4,102.3,0.02495,8e-05,0.32998]
[1586318918879,130.77,7350.38,102.3,0.02487,8e-05,0.32906]
[1586318923914,130.77,7349.16,102.3,0.02478,8e-05,0.32798]
[1586318928946,130.78,7348.04,102.3,0.0247,8e-05,0.32702]
[1586318934460,130.79,7347.61,102.3,0.02467,8e-05,0.32675]
[1586318940026,130.8,7346.31,102.3,0.02458,8e-05,0.3257]
[1586318945061,130.82,7345.97,102.3,0.02457,8e-05,0.32555]
[1586318950093,130.84,7344.73,102.3,0.02449,8e-05,0.32458]
[1586318955131,130.86,7342.48,102.3,0.02433,8e-05,0.32275]
[1586318960167,130.91,7342.99,102.3,0.02443,8e-05,0.32379]
[1586318966210,130.94,7343.59,102.3,0.02449,8e-05,0.32458]
[1586318971241,130.96,7343.41,102.3,0.02448,8e-05,0.32434]
[1586318976274,130.98,7343.25,102.3,0.02448,8e-05,0.32437]
[1586318981310,130.99,7342.96,102.3,0.02448,8e-05,0.3243]
[1586318986346,131.01,7342.66,102.3,0.02447,8e-05,0.32423]
[1586318991382,131.03,7342.31,102.3,0.02446,8e-05,0.3241]
[1586318996420,131.05,7340.1,102.3,0.02431,8e-05,0.32232]
[1586319001455,131.08,7338.77,102.3,0.02423,8e-05,0.32138]
[1586319006460,131.11,7338.07,102.3,0.0242,8e-05,0.32105]
[1586319011525,131.14,7338.16,102.3,0.02424,8e-05,0.32146]
[1586319016561,131.17,7338.53,102.3,0.02429,8e-05,0.32207]
[1586319021594,131.2,7339.1,102.3,0.02436,8e-05,0.32284]
[1586319026630,131.22,7338.94,102.3,0.02437,8e-05,0.32297]
[1586319031668,131.24,7339.87,102.3,0.02444,8e-05,0.32375]
[1586319036697,131.28,7340.45,102.3,0.02452,8e-05,0.32468]
[1586319041733,131.3,7340.4,102.3,0.02453,8e-05,0.32478]
[1586319046771,131.33,7340.64,102.3,0.02458,8e-05,0.32527]
[1586319051805,131.35,7340.78,102.3,0.02461,8e-05,0.32565]
[1586319056837,131.4,7341.28,102.3,0.0247,8e-05,0.32662]
[1586319061873,131.44,7343.49,102.3,0.0249,8e-05,0.32899]
[1586319066910,131.43,7345.27,102.3,0.02504,8e-05,0.33056]
[1586319071942,131.42,7345.02,102.3,0.02501,8e-05,0.33023]
[1586319076981,131.41,7344.85,102.3,0.02499,8e-05,0.32999]
[1586319082015,131.41,7343.94,102.3,0.02491,8e-05,0.32909]
[1586319087048,131.4,7343.68,102.3,0.02489,8e-05,0.32883]
[1586319092084,131.4,7343.63,102.3,0.02486,8e-05,0.32849]
[1586319097118,131.4,7343.97,102.3,0.02488,8e-05,0.32877]
[1586319102154,131.4,7344.5,102.3,0.02492,8e-05,0.32922]
[1586319107192,131.4,7344.79,102.3,0.02495,8e-05,0.32959]
[1586319112221,131.4,7344.91,102.3,0.02496,8e-05,0.32964]
[1586319117257,131.39,7345.0,102.3,0.02496,8e-05,0.32966]
[1586319122294,131.39,7345.3,102.3,0.02498,8e-05,0.32987]
[1586319127330,131.38,7344.01,102.3,0.02487,8e-05,0.32863]
[1586319132362,131.38,7343.45,102.3,0.02483,8e-05,0.3281]
[1586319137396,131.38,7343.35,102.3,0.02482,8e-05,0.32801]
[1586319142432,131.38,7342.71,102.3,0.02477,8e-05,0.32744]
[1586319147460,131.38,7343.77,102.3,0.02485,8e-05,0.32843]
[1586319152503,131.4,7344.86,102.3,0.02493,8e-05,0.32929]
[1586319157538,131.42,7347.13,102.3,0.02513,8e-05,0.33157]
[1586319162576,131.47,7348.65,102.3,0.0253,8e-05,0.33353]
[1586319167608,131.45,7348.12,102.3,0.02524,8e-05,0.33282]
[1586319172642,131.43,7348.04,102.3,0.02521,8e-05,0.33256]
[1586319177678,131.41,7348.96,102.3,0.02527,8e-05,0.33321]
[1586319182713,131.39,7349.17,102.3,0.02527,8e-05,0.3332]
[1586319187750,131.37,7349.15,102.3,0.02525,8e-05,0.33298]
[1586319192786,131.35,7349.29,102.3,0.02524,8e-05,0.33292]
[1586319197818,131.33,7348.84,102.3,0.02519,8e-05,0.33229]
[1586319202856,131.32,7348.91,102.3,0.02518,8e-05,0.33219]
[1586319207889,131.3,7348.1,102.3,0.0251,8e-05,0.3313]
[1586319212924,131.29,7348.16,102.3,0.02508,8e-05,0.33097]
[1586319217957,131.28,7348.4,102.3,0.02508,8e-05,0.33108]
[1586319222996,131.27,7348.39,102.3,0.02507,8e-05,0.33097]
[1586319228461,131.26,7347.5,102.3,0.025,8e-05,0.33007]
[1586319234075,131.26,7345.44,102.3,0.02483,8e-05,0.32814]
[1586319239109,131.3,7345.45,102.3,0.02487,8e-05,0.32862]
[1586319244144,131.33,7343.48,102.3,0.02475,8e-05,0.32711]
[1586319249460,131.34,7342.01,102.3,0.02464,8e-05,0.32583]
[1586319255220,131.35,7341.67,102.3,0.02462,8e-05,0.32564]
[1586319260257,131.36,7341.72,102.3,0.02463,8e-05,0.32579]
[1586319265296,131.37,7342.89,102.3,0.02473,8e-05,0.32692]
[1586319270326,131.41,7344.37,102.3,0.02489,8e-05,0.32872]
[1586319275361,131.46,7344.71,102.3,0.02495,8e-05,0.32932]
[1586319280396,131.48,7344.11,102.3,0.02491,8e-05,0.32888]
[1586319285434,131.54,7345.64,102.3,0.02509,8e-05,0.33095]
[1586319290466,131.6,7345.92,102.3,0.02517,8e-05,0.33181]
[1586319295500,131.61,7347.65,102.3,0.02531,8e-05,0.33349]
[1586319300537,131.65,7349.49,102.3,0.0255,8e-05,0.33565]
[1586319305572,131.69,7350.51,102.3,0.02561,8e-05,0.33696]
[1586319310606,131.67,7349.88,102.3,0.02554,8e-05,0.33616]
[1586319315648,131.68,7350.44,102.3,0.02559,8e-05,0.33675]
[1586319320679,131.64,7349.85,102.3,0.02551,8e-05,0.33584]
[1586319325712,131.61,7351.24,102.3,0.02559,8e-05,0.33678]
[1586319330748,131.57,7351.79,102.3,0.0256,8e-05,0.33692]
[1586319335781,131.56,7351.84,102.3,0.02558,8e-05,0.33662]
[1586319340818,131.53,7351.65,102.3,0.02553,8e-05,0.3361]
[1586319345855,131.5,7350.6,102.3,0.02542,8e-05,0.3348]
[1586319350890,131.47,7349.95,102.3,0.02535,8e-05,0.33394]
[1586319355922,131.45,7349.6,102.3,0.0253,8e-05,0.33339]
[1586319360955,131.43,7348.77,102.3,0.02521,8e-05,0.33243]
[1586319365990,131.42,7344.09,102.3,0.02483,8e-05,0.32802]
[1586319371025,131.42,7343.64,102.3,0.0248,8e-05,0.32761]
[1586319376063,131.42,7343.46,102.3,0.02479,8e-05,0.32748]
[1586319381100,131.42,7344.37,102.3,0.02486,8e-05,0.32832]
[1586319386133,131.42,7344.64,102.3,0.02488,8e-05,0.32855]
[1586319391171,131.42,7344.62,102.3,0.02486,8e-05,0.32823]
[1586319394164,131.42,7344.26,102.3,0.02483,8e-05,0.3279]
[1586319404262,131.43,7341.81,102.3,0.02465,8e-05,0.32577]
[1586319409296,131.44,7341.1,102.3,0.0246,8e-05,0.32524]
[1586319414331,131.45,7342.01,102.3,0.02468,8e-05,0.32615]
[1586319419365,131.45,7342.68,102.3,0.02474,8e-05,0.32682]
[1586319426374,131.46,7343.11,102.3,0.02477,8e-05,0.32725]
[1586319434469,131.45,7348.61,102.3,0.0252,8e-05,0.33218]
[1586319439504,131.43,7348.39,102.3,0.02516,8e-05,0.33179]
[1586319444539,131.41,7350.1,102.3,0.02528,8e-05,0.33317]
[1586319454612,131.37,7350.03,102.3,0.02522,8e-05,0.33242]
[1586319459643,131.35,7349.31,102.3,0.02515,8e-05,0.33161]
[1586319464681,131.34,7349.33,102.3,0.02514,8e-05,0.33149]
[1586319469717,131.33,7349.16,102.3,0.02511,8e-05,0.33121]
[1586319474756,131.31,7350.57,102.3,0.02521,8e-05,0.33235]
[1586319484822,131.28,7349.08,102.3,0.02506,8e-05,0.33066]
[1586319489857,131.27,7347.77,102.3,0.02495,8e-05,0.32938]
[1586319494894,131.27,7347.51,102.3,0.02493,8e-05,0.32911]
[1586319504966,131.27,7346.24,102.3,0.02483,8e-05,0.32793]
[1586319509997,131.27,7346.18,102.3,0.02482,8e-05,0.3279]
[1586319515035,131.27,7346.3,102.3,0.02482,8e-05,0.32776]
[1586319525104,131.27,7346.15,102.3,0.0248,8e-05,0.32761]
[1586319530139,131.27,7346.89,102.3,0.02486,8e-05,0.32829]
[1586319535171,131.27,7346.84,102.3,0.02486,8e-05,0.32825]
[1586319540460,131.27,7346.09,102.3,0.0248,8e-05,0.32758]
[1586319551285,131.27,7349.17,102.3,0.02504,8e-05,0.33039]
[1586319556318,131.26,7351.95,102.3,0.02525,8e-05,0.33283]
[1586319561352,131.28,7353.24,102.3,0.02538,8e-05,0.33426]
[1586319566388,131.26,7353.72,102.3,0.02539,8e-05,0.33447]
[1586319576461,131.22,7351.76,102.3,0.02518,8e-05,0.33196]
[1586319581501,131.22,7353.03,102.3,0.02528,8e-05,0.33312]
[1586319586531,131.24,7353.1,102.3,0.02531,8e-05,0.33343]
[1586319591566,131.26,7353.04,102.3,0.02532,8e-05,0.33359]
[1586319601634,131.25,7353.86,102.3,0.02537,8e-05,0.33418]
[1586319606668,131.25,7356.3,102.3,0.02557,8e-05,0.33646]
[1586319607742,131.24,7356.46,102.3,0.02557,8e-05,0.33654]
[1586319613716,131.27,7359.42,102.3,0.02584,8e-05,0.33956]
[1586319615075,131.27,7359.07,102.3,0.02581,8e-05,0.33928]
[1586319625799,131.28,7360.54,102.3,0.02594,8e-05,0.34072]
[1586319630839,131.29,7360.85,102.3,0.02598,8e-05,0.34119]
[1586319635873,131.31,7360.98,102.3,0.02598,8e-05,0.34121]
[1586319645946,131.28,7360.47,102.3,0.02592,8e-05,0.34044]
[1586319651460,131.28,7360.29,102.3,0.0259,8e-05,0.34025]
[1586319657016,131.24,7359.68,102.3,0.02581,8e-05,0.33921]
[1586319662058,131.25,7359.69,102.3,0.02582,8e-05,0.33932]
[1586319672122,131.17,7355.62,102.3,0.02543,8e-05,0.3348]
[1586319677160,131.15,7356.83,102.3,0.0255,8e-05,0.33566]
[1586319682193,131.16,7358.73,102.3,0.02566,8e-05,0.33754]
[1586319692262,131.12,7355.34,102.3,0.02533,8e-05,0.33367]
[1586319697296,131.1,7355.19,102.3,0.0253,8e-05,0.33334]
[1586319702336,131.08,7354.87,102.3,0.02526,8e-05,0.33288]
[1586319707370,131.07,7353.33,102.3,0.02512,8e-05,0.33132]
[1586319717438,131.04,7354.79,102.3,0.02522,8e-05,0.33241]
[1586319722476,131.03,7354.02,102.3,0.02514,8e-05,0.33155]
[1586319727511,131.02,7353.3,102.3,0.02508,8e-05,0.3308]
[1586319737580,131.0,7353.69,102.3,0.02509,8e-05,0.33098]
[1586319742614,130.99,7353.54,102.3,0.02507,8e-05,0.33077]
[1586319747650,130.99,7354.03,102.3,0.02511,8e-05,0.33114]
[1586319752687,130.98,7354.97,102.3,0.02515,8e-05,0.33164]
[1586319762757,131.08,7357.29,102.3,0.02543,8e-05,0.33482]
[1586319767793,131.12,7357.5,102.3,0.02549,8e-05,0.33547]
[1586319772827,131.13,7356.6,102.3,0.02542,8e-05,0.33467]
[1586319777862,131.15,7356.79,102.3,0.02546,8e-05,0.33514]
[1586319787927,131.17,7356.51,102.3,0.02545,8e-05,0.33504]
[1586319798000,131.13,7354.47,102.3,0.02525,8e-05,0.33271]
[1586319799146,131.12,7354.35,102.3,0.02524,8e-05,0.33258]
[1586319810085,131.24,7355.53,102.3,0.02544,8e-05,0.33482]
[1586319815119,131.28,7355.42,102.3,0.02545,8e-05,0.33489]
[1586319820155,131.32,7355.85,102.3,0.02552,8e-05,0.33573]
[1586319825188,131.36,7355.95,102.3,0.02557,8e-05,0.33622]
[1586319835262,131.43,7355.52,102.3,0.0256,8e-05,0.33657]
[1586319840296,131.47,7354.54,102.3,0.02556,8e-05,0.33602]
[1586319846334,131.52,7354.14,102.3,0.02557,8e-05,0.33612]
[1586319856406,131.58,7355.56,102.3,0.02574,8e-05,0.3381]
[1586319861445,131.61,7355.47,102.3,0.02576,8e-05,0.3383]
[1586319867460,131.64,7355.61,102.3,0.0258,8e-05,0.33876]
[1586319872521,131.67,7354.42,102.3,0.02571,8e-05,0.33764]
[1586319882588,131.72,7354.52,102.3,0.02577,8e-05,0.33833]
[1586319887623,131.75,7354.96,102.3,0.02583,8e-05,0.33904]
[1586319892659,131.78,7354.37,102.3,0.02581,8e-05,0.33873]
[1586319898700,131.81,7354.15,102.3,0.02582,8e-05,0.33882]
[1586319902544,131.82,7354.13,102.3,0.02583,8e-05,0.33894]
[1586319912804,131.74,7354.0,102.3,0.02574,8e-05,0.33795]
[1586319917834,131.7,7350.65,102.3,0.02544,8e-05,0.33448]
[1586319927902,131.65,7349.3,102.3,0.02528,8e-05,0.33275]
[1586319932937,131.63,7349.93,102.3,0.0253,8e-05,0.33285]
[1586319937973,131.61,7349.38,102.3,0.02523,8e-05,0.33214]
[1586319943010,131.59,7349.34,102.3,0.02521,8e-05,0.33192]
[1586319953079,131.56,7349.34,102.3,0.02518,8e-05,0.33159]
[1586319958119,131.55,7349.33,102.3,0.02517,8e-05,0.33142]
[1586319963146,131.53,7347.83,102.3,0.02504,8e-05,0.32993]
[1586319974227,131.52,7346.84,102.3,0.02495,8e-05,0.32887]
[1586319979264,131.51,7346.68,102.3,0.02493,8e-05,0.32868]
[1586319984460,131.51,7346.4,102.3,0.02491,8e-05,0.3284]
[1586319995372,131.51,7345.41,102.3,0.02481,8e-05,0.32721]
[1586320000407,131.51,7345.05,102.3,0.02478,8e-05,0.32691]
[1586320005446,131.51,7346.11,102.3,0.02487,8e-05,0.32789]
[1586320016520,131.51,7347.83,102.3,0.025,8e-05,0.32938]
[1586320021558,131.53,7348.44,102.3,0.02506,8e-05,0.33016]
[1586320026593,131.54,7350.85,102.3,0.02527,8e-05,0.33253]
[1586320031625,131.58,7352.34,102.3,0.02542,8e-05,0.33424]
[1586320042705,131.6,7352.72,102.3,0.02547,8e-05,0.33486]
[1586320047741,131.58,7352.23,102.3,0.02541,8e-05,0.33414]
[1586320052772,131.62,7352.81,102.3,0.02548,8e-05,0.33486]
[1586320062843,131.64,7352.4,102.3,0.02546,8e-05,0.33466]
[1586320067880,131.61,7350.52,102.3,0.02529,8e-05,0.33266]
[1586320072914,131.59,7349.6,102.3,0.0252,8e-05,0.33163]
[1586320077949,131.58,7351.33,102.3,0.02532,8e-05,0.33304]
[1586320088021,131.54,7350.5,102.3,0.02522,8e-05,0.33189]
[1586320093051,131.52,7349.82,102.3,0.02515,8e-05,0.3311]
[1586320098085,131.51,7349.45,102.3,0.02511,8e-05,0.33064]
[1586320103125,131.5,7349.34,102.3,0.02509,8e-05,0.33042]
[1586320113194,131.48,7348.92,102.3,0.02502,8e-05,0.3296]
[1586320118228,131.48,7348.71,102.3,0.025,8e-05,0.32934]
[1586320123266,131.47,7348.51,102.3,0.02498,8e-05,0.3291]
[1586320133338,131.46,7347.22,102.3,0.02487,8e-05,0.32785]
[1586320138371,131.46,7346.22,102.3,0.02479,8e-05,0.32696]
[1586320143404,131.47,7345.8,102.3,0.02476,8e-05,0.32662]
[1586320154484,131.47,7347.73,102.3,0.02492,8e-05,0.32841]
[1586320159519,131.47,7347.63,102.3,0.02491,8e-05,0.3283]
[1586320164556,131.47,7346.74,102.3,0.02484,8e-05,0.32748]
[1586320175632,131.48,7346.63,102.3,0.02482,8e-05,0.32719]
[1586320180664,131.5,7351.12,102.3,0.02519,8e-05,0.33155]
[1586320185699,131.52,7355.02,102.3,0.02552,8e-05,0.33538]
[1586320190732,131.49,7354.99,102.3,0.02549,8e-05,0.33503]
[1586320201814,131.57,7354.33,102.3,0.02551,8e-05,0.33523]
[1586320206849,131.58,7353.37,102.3,0.02545,8e-05,0.33445]
[1586320211883,131.56,7352.81,102.3,0.02538,8e-05,0.33367]
[1586320216915,131.53,7352.56,102.3,0.02534,8e-05,0.33321]
[1586320226989,131.48,7354.49,102.3,0.02544,8e-05,0.33447]
[1586320232025,131.45,7354.45,102.3,0.02539,8e-05,0.33386]
[1586320236907,131.43,7354.57,102.3,0.02539,8e-05,0.33377]
[1586320238449,131.43,7354.58,102.3,0.02538,8e-05,0.33369]
[1586320249142,131.37,7355.73,102.3,0.02542,8e-05,0.33421]
[1586320255569,131.34,7355.96,102.3,0.02541,8e-05,0.33414]
[1586320264248,131.3,7357.0,102.3,0.02546,8e-05,0.33467]
[1586320274325,131.24,7359.53,102.3,0.02561,8e-05,0.33643]
[1586320279356,131.21,7360.89,102.3,0.02568,8e-05,0.33735]
[1586320284387,131.18,7360.13,102.3,0.02559,8e-05,0.33631]
[1586320294461,131.12,7358.56,102.3,0.0254,8e-05,0.33402]
[1586320299500,131.1,7357.45,102.3,0.02529,8e-05,0.3328]
[1586320304528,131.09,7356.82,102.3,0.02523,8e-05,0.33207]
[1586320314601,131.07,7355.38,102.3,0.0251,8e-05,0.33056]
[1586320319636,131.06,7355.93,102.3,0.02513,8e-05,0.33099]
[1586320324668,131.05,7357.19,102.3,0.02522,8e-05,0.33204]
[1586320329701,131.04,7358.04,102.3,0.02528,8e-05,0.33269]
[1586320334742,131.02,7359.58,102.3,0.02539,8e-05,0.33395]
[1586320344814,130.98,7362.21,102.3,0.02555,8e-05,0.33593]
[1586320349845,130.95,7362.9,102.3,0.02558,8e-05,0.33629]
[1586320354882,130.92,7363.05,102.3,0.02555,8e-05,0.33588]
[1586320364951,130.87,7363.51,102.3,0.02554,8e-05,0.33577]
[1586320369986,130.84,7363.61,102.3,0.02552,8e-05,0.3356]
[1586320375020,130.82,7362.83,102.3,0.02544,8e-05,0.33464]
[1586320385097,130.78,7363.98,102.3,0.02549,8e-05,0.33526]
[1586320390128,130.76,7364.2,102.3,0.02549,8e-05,0.33523]
[1586320395163,130.73,7364.86,102.3,0.02552,8e-05,0.33562]
[1586320400197,130.71,7364.81,102.3,0.0255,8e-05,0.33534]
[1586320406128,130.69,7364.37,102.3,0.02544,8e-05,0.33468]
[1586320414319,130.65,7369.76,102.3,0.02582,8e-05,0.33904]
[1586320415323,130.64,7369.48,102.3,0.02579,8e-05,0.3387]
[1586320417343,130.63,7369.72,102.3,0.02579,8e-05,0.33879]
[1586320418336,130.62,7368.92,102.3,0.02572,8e-05,0.33797]
[1586320424366,130.58,7367.76,102.3,0.02559,8e-05,0.3365]
[1586320435442,130.53,7367.39,102.3,0.02552,8e-05,0.33564]
[1586320440460,130.51,7365.81,102.3,0.02537,8e-05,0.33397]
[1586320445513,130.5,7364.85,102.3,0.02528,8e-05,0.33295]
[1586320455581,130.48,7363.87,102.3,0.02519,8e-05,0.33188]
[1586320460616,130.48,7365.3,102.3,0.0253,8e-05,0.33313]
[1586320465651,130.47,7365.14,102.3,0.02527,8e-05,0.33286]
[1586320470691,130.46,7365.45,102.3,0.02529,8e-05,0.33305]
[1586320480759,130.44,7367.26,102.3,0.0254,8e-05,0.33434]
[1586320485793,130.43,7365.34,102.3,0.02524,8e-05,0.33243]
[1586320490827,130.43,7364.4,102.3,0.02516,8e-05,0.3315]
[1586320495864,130.42,7362.81,102.3,0.02503,8e-05,0.33]
[1586320500897,130.43,7361.88,102.3,0.02496,8e-05,0.32916]
[1586320505935,130.43,7361.4,102.3,0.02492,8e-05,0.32878]
[1586320510969,130.44,7361.54,102.3,0.02494,8e-05,0.32897]
[1586320516003,130.44,7363.15,102.3,0.02507,8e-05,0.33049]
[1586320527083,130.43,7365.16,102.3,0.02522,8e-05,0.3322]
[1586320532116,130.42,7364.56,102.3,0.02515,8e-05,0.33131]
[1586320537152,130.42,7362.7,102.3,0.025,8e-05,0.32958]
[1586320548227,130.43,7364.38,102.3,0.02514,8e-05,0.33121]
[1586320553264,130.42,7364.95,102.3,0.02518,8e-05,0.3317]
[1586320558300,130.42,7364.75,102.3,0.02516,8e-05,0.33147]
[1586320563334,130.41,7366.44,102.3,0.02529,8e-05,0.33298]
[1586320573406,130.5,7369.32,102.3,0.0256,8e-05,0.33654]
[1586320577459,130.53,7370.52,102.3,0.02573,8e-05,0.33797]
[1586320582487,130.52,7370.04,102.3,0.02568,8e-05,0.33746]
[1586320583503,130.51,7370.54,102.3,0.02571,8e-05,0.33781]
[1586320585500,130.5,7370.05,102.3,0.02566,8e-05,0.33723]
[1586320588530,130.48,7370.44,102.3,0.02568,8e-05,0.33743]
[1586320594549,130.45,7370.15,102.3,0.0256,8e-05,0.33655]
[1586320594566,130.45,7370.15,102.3,0.0256,8e-05,0.33655]
[1586320600595,130.42,7369.78,102.3,0.02555,8e-05,0.33591]
[1586320604637,130.4,7370.44,102.3,0.02558,8e-05,0.33635]
[1586320610683,130.37,7370.43,102.3,0.02556,8e-05,0.33605]
[1586320611699,130.37,7370.49,102.3,0.02556,8e-05,0.33606]
[1586320617714,130.36,7370.84,102.3,0.02557,8e-05,0.33625]
[1586320622745,130.38,7373.01,102.3,0.02577,8e-05,0.33855]
[1586320627780,130.41,7374.48,102.3,0.02592,8e-05,0.34022]
[1586320637849,130.43,7374.88,102.3,0.02597,8e-05,0.34078]
[1586320642886,130.45,7374.87,102.3,0.02599,8e-05,0.34099]
[1586320647919,130.45,7374.29,102.3,0.02595,8e-05,0.34051]
[1586320656996,130.4,7370.19,102.3,0.02554,8e-05,0.33579]
[1586320663029,130.37,7369.31,102.3,0.02545,8e-05,0.33473]
[1586320668060,130.36,7368.12,102.3,0.02534,8e-05,0.33347]
[1586320673094,130.35,7366.8,102.3,0.02522,8e-05,0.33216]
[1586320683169,130.41,7368.76,102.3,0.02544,8e-05,0.3346]
[1586320688200,130.45,7370.19,102.3,0.02559,8e-05,0.33637]
[1586320689224,130.46,7371.72,102.3,0.02572,8e-05,0.33789]
[1586320695254,130.5,7372.05,102.3,0.02578,8e-05,0.33859]
[1586320703322,130.49,7370.66,102.3,0.02566,8e-05,0.33716]
[1586320709349,130.46,7369.1,102.3,0.02551,8e-05,0.33539]
[1586320714388,130.44,7368.55,102.3,0.02543,8e-05,0.33443]
[1586320719460,130.44,7368.4,102.3,0.02541,8e-05,0.33428]
[1586320725466,130.5,7369.76,102.3,0.02557,8e-05,0.33612]
[1586320730522,130.48,7371.16,102.3,0.02568,8e-05,0.33731]
[1586320736540,130.5,7371.18,102.3,0.0257,8e-05,0.33751]
[1586320741577,130.53,7371.25,102.3,0.02573,8e-05,0.33791]
[1586320744623,130.54,7370.1,102.3,0.02564,8e-05,0.3369]
[1586320755674,130.48,7370.18,102.3,0.0256,8e-05,0.33638]
[1586320760707,130.46,7367.92,102.3,0.02539,8e-05,0.33401]
[1586320765741,130.44,7367.67,102.3,0.02536,8e-05,0.33364]
[1586320770780,130.43,7367.22,102.3,0.02531,8e-05,0.3331]
[1586320780847,130.41,7367.25,102.3,0.02528,8e-05,0.33265]
[1586320785884,130.45,7368.11,102.3,0.02538,8e-05,0.33388]
[1586320790917,130.5,7368.35,102.3,0.02545,8e-05,0.33459]
[1586320795952,130.51,7368.13,102.3,0.02544,8e-05,0.33448]
[1586320806026,130.48,7367.14,102.3,0.02533,8e-05,0.33329]
[1586320812069,130.47,7366.86,102.3,0.0253,8e-05,0.33289]
[1586320817102,130.46,7366.71,102.3,0.02528,8e-05,0.33264]
[1586320822136,130.46,7365.05,102.3,0.02514,8e-05,0.33105]
[1586320832209,130.46,7362.38,102.3,0.02491,8e-05,0.32835]
[1586320837240,130.47,7362.4,102.3,0.02492,8e-05,0.32845]
[1586320842277,130.47,7363.21,102.3,0.02499,8e-05,0.32927]
[1586320847310,130.48,7363.11,102.3,0.02499,8e-05,0.32921]
[1586320857383,130.49,7362.7,102.3,0.02496,8e-05,0.32894]
[1586320862415,130.49,7364.58,102.3,0.02511,8e-05,0.33069]
[1586320867458,130.49,7364.66,102.3,0.02512,8e-05,0.33073]
[1586320872460,130.48,7364.69,102.3,0.02512,8e-05,0.33074]
[1586320882560,130.48,7364.14,102.3,0.02507,8e-05,0.33022]
[1586320887598,130.48,7363.21,102.3,0.025,8e-05,0.32937]
[1586320892636,130.49,7362.3,102.3,0.02491,8e-05,0.32831]
[1586320902700,130.51,7359.67,102.3,0.02473,8e-05,0.32613]
[1586320907735,130.53,7359.2,102.3,0.0247,8e-05,0.32587]
[1586320912770,130.55,7359.16,102.3,0.02472,8e-05,0.32602]
[1586320917807,130.56,7359.42,102.3,0.02475,8e-05,0.32641]
[1586320927875,130.58,7361.07,102.3,0.0249,8e-05,0.32813]
[1586320932910,130.59,7361.84,102.3,0.02497,8e-05,0.3289]
[1586320937946,130.59,7361.71,102.3,0.02496,8e-05,0.32883]
[1586320942980,130.6,7360.92,102.3,0.0249,8e-05,0.32816]
[1586320953460,130.61,7360.97,102.3,0.0249,8e-05,0.32809]
[1586320959096,130.62,7360.85,102.3,0.0249,8e-05,0.32807]
[1586320964127,130.63,7360.84,102.3,0.02491,8e-05,0.32812]
[1586320974200,130.64,7363.09,102.3,0.02509,8e-05,0.33031]
[1586320979231,130.63,7367.48,102.3,0.02544,8e-05,0.33428]
[1586320984270,130.66,7368.38,102.3,0.02554,8e-05,0.33545]
[1586320994337,130.74,7368.33,102.3,0.02561,8e-05,0.33622]
[1586320999376,130.78,7368.86,102.3,0.02569,8e-05,0.33709]
[1586321004411,130.81,7370.73,102.3,0.02587,8e-05,0.33915]
[1586321009442,130.83,7370.76,102.3,0.02589,8e-05,0.33943]
[1586321014477,130.85,7370.89,102.3,0.0259,8e-05,0.33952]
[1586321024548,130.89,7372.43,102.3,0.02606,8e-05,0.34134]
[1586321027600,130.9,7372.79,102.3,0.0261,8e-05,0.34178]
[1586321029592,130.89,7371.43,102.3,0.02598,8e-05,0.34042]
[1586321035624,130.84,7370.32,102.3,0.02585,8e-05,0.33886]
[1586321046702,130.83,7371.4,102.3,0.02592,8e-05,0.33974]
[1586321048740,130.84,7374.68,102.3,0.0262,8e-05,0.34292]
[1586321054757,130.85,7375.62,102.3,0.02628,8e-05,0.3439]
[1586321060800,130.85,7375.24,102.3,0.02626,8e-05,0.3436]
[1586321070872,130.87,7372.84,102.3,0.02608,8e-05,0.34155]
[1586321071903,130.88,7372.5,102.3,0.02604,8e-05,0.34098]
[1586321074908,130.89,7372.83,102.3,0.02607,8e-05,0.3414]
[1586321080944,130.9,7373.42,102.3,0.02614,8e-05,0.34212]
[1586321083984,130.91,7372.45,102.3,0.02606,8e-05,0.34127]
[1586321091025,130.91,7372.96,102.3,0.0261,8e-05,0.34173]
[1586321097050,130.92,7373.83,102.3,0.02619,8e-05,0.34269]
[1586321102091,130.93,7374.19,102.3,0.02622,8e-05,0.34311]
[1586321107121,130.91,7374.15,102.3,0.0262,8e-05,0.34289]
[1586321112158,130.89,7374.19,102.3,0.02619,8e-05,0.34276]
[1586321122231,130.82,7374.52,102.3,0.02614,8e-05,0.34226]
[1586321127266,130.77,7374.76,102.3,0.02612,8e-05,0.34197]
[1586321132301,130.72,7374.72,102.3,0.02605,8e-05,0.34117]
[1586321142370,130.64,7373.87,102.3,0.0259,8e-05,0.33954]
[1586321147404,130.6,7373.13,102.3,0.02581,8e-05,0.33847]
[1586321149441,130.59,7373.06,102.3,0.02579,8e-05,0.33827]
[1586321155457,130.56,7371.53,102.3,0.02564,8e-05,0.33649]
[1586321165533,130.52,7369.75,102.3,0.02545,8e-05,0.33441]
[1586321170568,130.5,7369.84,102.3,0.02545,8e-05,0.33433]
[1586321175603,130.48,7370.04,102.3,0.02545,8e-05,0.33435]
[1586321186679,130.44,7371.77,102.3,0.02555,8e-05,0.33555]
[1586321187707,130.45,7373.12,102.3,0.02567,8e-05,0.33691]
[1586321194733,130.5,7374.85,102.3,0.02583,8e-05,0.33872]
[1586321199771,130.48,7374.21,102.3,0.02576,8e-05,0.33791]
[1586321202811,130.46,7372.78,102.3,0.02563,8e-05,0.33639]
[1586321213870,130.41,7372.0,102.3,0.02552,8e-05,0.33517]
[1586321219908,130.39,7371.88,102.3,0.02549,8e-05,0.33484]
[1586321225953,130.37,7373.17,102.3,0.02557,8e-05,0.3358]
[1586321237029,130.33,7372.24,102.3,0.02546,8e-05,0.33454]
[1586321242065,130.31,7370.7,102.3,0.02532,8e-05,0.33295]
[1586321247098,130.3,7369.73,102.3,0.02524,8e-05,0.33196]
[1586321252138,130.3,7369.06,102.3,0.02516,8e-05,0.33103]
[1586321262460,130.3,7368.89,102.3,0.02515,8e-05,0.33086]
[1586321268460,130.3,7368.71,102.3,0.02513,8e-05,0.33069]
[1586321274290,130.3,7368.55,102.3,0.02512,8e-05,0.33054]
[1586321285366,130.32,7364.8,102.3,0.02484,8e-05,0.32729]
[1586321290399,130.34,7365.51,102.3,0.02491,8e-05,0.32809]
[1586321295437,130.34,7365.52,102.3,0.02492,8e-05,0.3282]
[1586321305504,130.36,7366.58,102.3,0.02502,8e-05,0.32935]
[1586321311550,130.36,7368.57,102.3,0.02516,8e-05,0.33092]
[1586321316587,130.36,7370.12,102.3,0.02528,8e-05,0.33231]
[1586321321619,130.35,7370.62,102.3,0.02531,8e-05,0.33269]
[1586321331688,130.34,7368.36,102.3,0.02512,8e-05,0.33049]
[1586321337460,130.34,7368.03,102.3,0.02509,8e-05,0.3302]
[1586321342766,130.34,7367.35,102.3,0.02504,8e-05,0.3296]
[1586321353841,130.36,7366.34,102.3,0.02497,8e-05,0.3288]
[1586321358879,130.36,7365.95,102.3,0.02495,8e-05,0.32853]
[1586321363916,130.37,7368.17,102.3,0.02514,8e-05,0.33066]
[1586321369514,130.37,7369.02,102.3,0.0252,8e-05,0.33145]
[1586321374991,130.36,7370.88,102.3,0.02533,8e-05,0.33282]
[1586321380022,130.36,7369.89,102.3,0.02524,8e-05,0.33184]
[1586321385058,130.35,7369.62,102.3,0.02521,8e-05,0.33155]
[1586321390095,130.35,7369.77,102.3,0.02522,8e-05,0.33164]
[1586321395132,130.34,7370.21,102.3,0.02525,8e-05,0.332]
[1586321406461,130.33,7369.66,102.3,0.0252,8e-05,0.33137]
[1586321412249,130.33,7369.52,102.3,0.02519,8e-05,0.33122]
[1586321422320,130.33,7369.76,102.3,0.0252,8e-05,0.33139]
[1586321427354,130.32,7369.5,102.3,0.02518,8e-05,0.33113]
[1586321432395,130.32,7369.64,102.3,0.02517,8e-05,0.33097]
[1586321437425,130.32,7370.26,102.3,0.02522,8e-05,0.33153]
[1586321447493,130.32,7368.97,102.3,0.02511,8e-05,0.33028]
[1586321453535,130.32,7368.21,102.3,0.02505,8e-05,0.32961]
[1586321458571,130.32,7367.97,102.3,0.02503,8e-05,0.32944]
[1586321463607,130.33,7368.24,102.3,0.02506,8e-05,0.32973]
[1586321473676,130.32,7369.91,102.3,0.02519,8e-05,0.33123]
[1586321478714,130.32,7368.89,102.3,0.02511,8e-05,0.33028]
[1586321483747,130.33,7368.69,102.3,0.02509,8e-05,0.33012]
[1586321488784,130.33,7368.51,102.3,0.02508,8e-05,0.32997]
[1586321499460,130.33,7368.3,102.3,0.02505,8e-05,0.32958]
[1586321504891,130.34,7365.91,102.3,0.02487,8e-05,0.32744]
[1586321509928,130.36,7362.76,102.3,0.02463,8e-05,0.32473]
[1586321519999,130.41,7361.95,102.3,0.02462,8e-05,0.32453]
[1586321525033,130.43,7362.89,102.3,0.02471,8e-05,0.32559]
[1586321530067,130.45,7363.14,102.3,0.02475,8e-05,0.32598]
[1586321535101,130.47,7361.78,102.3,0.02466,8e-05,0.32493]
[1586321545175,130.51,7361.18,102.3,0.02465,8e-05,0.32481]
[1586321550460,130.53,7360.98,102.3,0.02465,8e-05,0.32484]
[1586321556252,130.56,7360.94,102.3,0.02465,8e-05,0.3248]
[1586321568751,130.61,7359.52,102.3,0.02459,8e-05,0.32401]
[1586321574381,130.63,7359.09,102.3,0.02458,8e-05,0.32391]
[1586321579412,130.66,7358.98,102.3,0.02459,8e-05,0.32403]
[1586321584448,130.68,7356.81,102.3,0.02444,8e-05,0.32231]
[1586321589460,130.72,7355.08,102.3,0.02434,8e-05,0.32106]
[1586321594519,130.75,7354.0,102.3,0.02429,8e-05,0.32044]
[1586321600562,130.79,7353.32,102.3,0.02427,8e-05,0.32027]
[1586321605594,130.83,7353.74,102.3,0.02434,8e-05,0.321]
[1586321610632,130.86,7353.92,102.3,0.02438,8e-05,0.32149]
[1586321615667,130.9,7353.58,102.3,0.02437,8e-05,0.32125]
[1586321620701,130.93,7353.0,102.3,0.02436,8e-05,0.32111]
[1586321625738,130.97,7352.48,102.3,0.02434,8e-05,0.32096]
[1586321630771,131.0,7351.54,102.3,0.0243,8e-05,0.32044]
[1586321635809,131.03,7350.91,102.3,0.02428,8e-05,0.32022]
[1586321640842,131.07,7351.09,102.3,0.02433,8e-05,0.32073]
[1586321645878,131.1,7350.89,102.3,0.02434,8e-05,0.32086]
[1586321650917,131.13,7352.24,102.3,0.02447,8e-05,0.32236]
[1586321655951,131.15,7352.45,102.3,0.02451,8e-05,0.3228]
[1586321660985,131.18,7351.36,102.3,0.02445,8e-05,0.32207]
[1586321666022,131.21,7350.1,102.3,0.02438,8e-05,0.3212]
[1586321671053,131.23,7349.83,102.3,0.02436,8e-05,0.32098]
[1586321676460,131.26,7349.2,102.3,0.02434,8e-05,0.32071]
[1586321682131,131.3,7349.11,102.3,0.02436,8e-05,0.32098]
[1586321687167,131.33,7348.08,102.3,0.02431,8e-05,0.32035]
[1586321692200,131.36,7349.5,102.3,0.02445,8e-05,0.32192]
[1586321697236,131.38,7351.18,102.3,0.0246,8e-05,0.32366]
[1586321702267,131.4,7350.62,102.3,0.02457,8e-05,0.32333]
[1586321707306,131.42,7350.55,102.3,0.02458,8e-05,0.32345]
[1586321712460,131.43,7350.59,102.3,0.0246,8e-05,0.32366]
[1586321718381,131.45,7350.55,102.3,0.02462,8e-05,0.32383]
[1586321723416,131.47,7350.44,102.3,0.02462,8e-05,0.32389]
[1586321728450,131.48,7350.92,102.3,0.02467,8e-05,0.32448]
[1586321733460,131.5,7352.74,102.3,0.02481,8e-05,0.32599]
[1586321738523,131.5,7353.66,102.3,0.02489,8e-05,0.3269]
[1586321743554,131.51,7354.18,102.3,0.02493,8e-05,0.32739]
[1586321748593,131.51,7353.76,102.3,0.0249,8e-05,0.32704]
[1586321753627,131.51,7353.57,102.3,0.02489,8e-05,0.32689]
[1586321758660,131.51,7353.46,102.3,0.02488,8e-05,0.32683]
[1586321763696,131.52,7352.17,102.3,0.02478,8e-05,0.3257]
[1586321768728,131.53,7351.59,102.3,0.02475,8e-05,0.32526]
[1586321773764,131.54,7352.8,102.3,0.02485,8e-05,0.32644]
[1586321783838,131.54,7355.28,102.3,0.02505,8e-05,0.32875]
[1586321788873,131.53,7356.13,102.3,0.02511,8e-05,0.32946]
[1586321793906,131.53,7356.62,102.3,0.02512,8e-05,0.32957]
[1586321798942,131.51,7360.5,102.3,0.02542,8e-05,0.333]
[1586321803979,131.49,7363.07,102.3,0.0256,8e-05,0.3351]
[1586321809011,131.46,7362.19,102.3,0.0255,8e-05,0.33401]
[1586321814047,131.43,7362.39,102.3,0.0255,8e-05,0.33395]
[1586321819081,131.41,7362.39,102.3,0.02548,8e-05,0.33371]
[1586321824116,131.39,7360.24,102.3,0.02529,8e-05,0.33154]
[1586321829149,131.38,7359.33,102.3,0.0252,8e-05,0.33057]
[1586321834185,131.37,7358.54,102.3,0.02513,8e-05,0.32975]
[1586321839220,131.37,7357.35,102.3,0.02503,8e-05,0.32862]
[1586321844256,131.36,7357.94,102.3,0.02508,8e-05,0.32913]
[1586321849289,131.36,7358.07,102.3,0.02508,8e-05,0.32921]
[1586321854328,131.36,7356.99,102.3,0.02498,8e-05,0.32794]
[1586321859362,131.36,7356.31,102.3,0.02492,8e-05,0.32733]
[1586321864397,131.36,7357.38,102.3,0.02501,8e-05,0.32833]
[1586321869431,131.36,7357.29,102.3,0.025,8e-05,0.32824]
[1586321879505,131.36,7357.11,102.3,0.02499,8e-05,0.32808]
[1586321884552,131.36,7358.38,102.3,0.02509,8e-05,0.32923]
[1586321889590,131.35,7359.13,102.3,0.02514,8e-05,0.32986]
[1586321894622,131.35,7358.07,102.3,0.02505,8e-05,0.32883]
[1586321899659,131.35,7357.92,102.3,0.02504,8e-05,0.32866]
[1586321904697,131.34,7357.56,102.3,0.02501,8e-05,0.32832]
[1586321910460,131.34,7357.69,102.3,0.02502,8e-05,0.32842]
[1586321916460,131.34,7357.78,102.3,0.025,8e-05,0.32822]
[1586321921817,131.34,7357.85,102.3,0.02501,8e-05,0.32828]
[1586321926846,131.34,7357.66,102.3,0.02499,8e-05,0.3281]
[1586321931881,131.34,7358.07,102.3,0.02503,8e-05,0.32848]
[1586321936917,131.33,7362.8,102.3,0.0254,8e-05,0.33275]
[1586321941951,131.31,7364.96,102.3,0.02555,8e-05,0.33454]
[1586321946991,131.29,7364.73,102.3,0.02551,8e-05,0.33409]
[1586321952023,131.27,7364.4,102.3,0.02546,8e-05,0.33356]
[1586321957063,131.24,7363.96,102.3,0.02541,8e-05,0.33291]
[1586321962096,131.22,7364.01,102.3,0.02539,8e-05,0.33277]
[1586321967130,131.21,7363.59,102.3,0.02534,8e-05,0.33222]
[1586321972163,131.19,7363.55,102.3,0.02531,8e-05,0.33176]
[1586321977198,131.18,7361.89,102.3,0.02516,8e-05,0.33011]
[1586321982235,131.18,7361.16,102.3,0.0251,8e-05,0.32941]
[1586321987274,131.17,7362.16,102.3,0.02518,8e-05,0.33028]
[1586321992306,131.17,7362.26,102.3,0.02518,8e-05,0.33031]
[1586321997350,131.16,7362.63,102.3,0.0252,8e-05,0.33057]
[1586322002380,131.15,7362.59,102.3,0.02519,8e-05,0.33046]
[1586322007415,131.15,7361.89,102.3,0.02513,8e-05,0.32976]
[1586322012452,131.14,7362.17,102.3,0.02515,8e-05,0.32998]
[1586322017479,131.14,7362.96,102.3,0.02521,8e-05,0.33063]
[1586322023526,131.12,7364.55,102.3,0.02532,8e-05,0.33197]
[1586322028559,131.11,7366.84,102.3,0.02549,8e-05,0.33392]
[1586322033597,131.09,7367.39,102.3,0.0255,8e-05,0.33396]
[1586322043666,131.05,7367.44,102.3,0.02546,8e-05,0.33361]
[1586322048702,131.03,7367.51,102.3,0.02545,8e-05,0.3335]
[1586322054460,131.01,7368.1,102.3,0.02548,8e-05,0.33381]
[1586322058250,131.0,7365.12,102.3,0.02523,8e-05,0.33093]
[1586322059816,130.99,7361.03,102.3,0.0249,8e-05,0.32716]
[1586322065819,131.01,7355.41,102.3,0.02448,8e-05,0.32223]
[1586322070856,131.04,7355.9,102.3,0.02454,8e-05,0.32292]
[1586322075888,131.07,7354.24,102.3,0.02444,8e-05,0.32169]
[1586322080925,131.09,7353.45,102.3,0.0244,8e-05,0.32126]
[1586322085963,131.12,7354.38,102.3,0.0245,8e-05,0.32237]
[1586322090995,131.15,7352.41,102.3,0.02437,8e-05,0.32086]
[1586322096033,131.18,7351.27,102.3,0.02429,8e-05,0.31989]
[1586322101062,131.22,7348.98,102.3,0.02414,8e-05,0.31819]
[1586322106100,131.26,7347.84,102.3,0.02409,8e-05,0.31757]
[1586322136225,131.55,7342.27,102.3,0.02393,8e-05,0.3155]
[1586322141460,131.61,7342.29,102.3,0.02398,8e-05,0.31609]
[1586322147392,131.66,7343.61,102.3,0.02413,8e-05,0.31779]
[1586322152425,131.7,7344.05,102.3,0.02418,8e-05,0.31829]
[1586322157460,131.73,7346.1,102.3,0.02436,8e-05,0.32044]
[1586322162460,131.76,7347.54,102.3,0.0245,8e-05,0.32198]
[1586322167529,131.77,7348.14,102.3,0.02456,8e-05,0.32271]
[1586322172565,131.79,7346.94,102.3,0.02449,8e-05,0.32183]
[1586322224931,132.07,7340.48,102.3,0.02422,8e-05,0.31852]
[1586322229964,132.1,7340.78,102.3,0.02427,8e-05,0.3191]
[1586322235004,132.13,7341.14,102.3,0.02432,8e-05,0.31971]
[1586322240033,132.16,7341.76,102.3,0.02439,8e-05,0.32051]
[1586322245067,132.17,7345.64,102.3,0.02471,8e-05,0.32416]
[1586322250103,132.18,7348.7,102.3,0.02495,8e-05,0.32698]
[1586322255139,132.17,7351.16,102.3,0.02514,8e-05,0.32914]
[1586322260172,132.16,7350.59,102.3,0.02508,8e-05,0.3285]
[1586322265207,132.15,7349.95,102.3,0.02503,8e-05,0.32783]
[1586322270244,132.14,7349.72,102.3,0.025,8e-05,0.32755]
[1586322275283,132.14,7349.58,102.3,0.02497,8e-05,0.32711]
[1586322281326,132.13,7349.97,102.3,0.02499,8e-05,0.32742]
[1586322286361,132.13,7349.49,102.3,0.02495,8e-05,0.32695]
[1586322291393,132.13,7349.6,102.3,0.02496,8e-05,0.32702]
[1586322296431,132.12,7349.62,102.3,0.02496,8e-05,0.32701]
[1586322301460,132.12,7349.55,102.3,0.02495,8e-05,0.32692]
[1586322306460,132.12,7349.53,102.3,0.02495,8e-05,0.32688]
[1586322311533,132.12,7349.43,102.3,0.02493,8e-05,0.32675]
[1586322316572,132.11,7349.52,102.3,0.02494,8e-05,0.32682]
[1586322321604,132.11,7352.68,102.3,0.02519,8e-05,0.32966]
[1586322326639,132.1,7352.25,102.3,0.02514,8e-05,0.32914]
[1586322331676,132.09,7352.64,102.3,0.02514,8e-05,0.32911]
[1586322336708,132.07,7352.8,102.3,0.02514,8e-05,0.32914]
[1586322341746,132.06,7351.91,102.3,0.02506,8e-05,0.32823]
[1586322347790,132.05,7352.74,102.3,0.02512,8e-05,0.32888]
[1586322352824,132.05,7352.6,102.3,0.0251,8e-05,0.32867]
[1586322357858,132.04,7352.99,102.3,0.02512,8e-05,0.32893]
[1586322362900,132.03,7352.07,102.3,0.02504,8e-05,0.32799]
[1586322367926,132.02,7351.18,102.3,0.02497,8e-05,0.32715]
[1586322372966,132.02,7350.32,102.3,0.0249,8e-05,0.32635]
[1586322377997,132.02,7350.47,102.3,0.02491,8e-05,0.32648]
[1586322383036,132.02,7349.91,102.3,0.02487,8e-05,0.32598]
[1586322388070,132.02,7349.72,102.3,0.02485,8e-05,0.32582]
[1586322393105,132.03,7348.24,102.3,0.02472,8e-05,0.32428]
[1586322398139,132.04,7347.25,102.3,0.02465,8e-05,0.32348]
[1586322403171,132.05,7346.33,102.3,0.02459,8e-05,0.32278]
[1586322408210,132.07,7344.58,102.3,0.02447,8e-05,0.32138]
[1586322413244,132.09,7344.53,102.3,0.02449,8e-05,0.32153]
[1586322418284,132.11,7344.41,102.3,0.0245,8e-05,0.32161]
[1586322423315,132.13,7344.5,102.3,0.02452,8e-05,0.32187]
[1586322428353,132.14,7345.57,102.3,0.02462,8e-05,0.32299]
[1586322433381,132.15,7346.39,102.3,0.02469,8e-05,0.32384]
[1586322438422,132.16,7347.88,102.3,0.02481,8e-05,0.32524]
[1586322443454,132.16,7348.43,102.3,0.02486,8e-05,0.32577]
[1586322448492,132.16,7348.61,102.3,0.02487,8e-05,0.32595]
[1586322453529,132.16,7348.83,102.3,0.02487,8e-05,0.32588]
[1586322458558,132.17,7348.05,102.3,0.02481,8e-05,0.32519]
[1586322463598,132.17,7346.81,102.3,0.02472,8e-05,0.32411]
[1586322468633,132.18,7346.46,102.3,0.0247,8e-05,0.32388]
[1586322473664,132.19,7346.34,102.3,0.0247,8e-05,0.32386]
[1586322478700,132.2,7347.49,102.3,0.0248,8e-05,0.32501]
[1586322483737,132.2,7347.55,102.3,0.02481,8e-05,0.3251]
[1586322488770,132.21,7347.15,102.3,0.02478,8e-05,0.32478]
[1586322493807,132.21,7346.92,102.3,0.02477,8e-05,0.32462]
[1586322498843,132.22,7348.25,102.3,0.02487,8e-05,0.32587]
[1586322503876,132.21,7349.33,102.3,0.02496,8e-05,0.32684]
[1586322508912,132.21,7349.4,102.3,0.02496,8e-05,0.32686]
[1586322513945,132.21,7349.74,102.3,0.02496,8e-05,0.32686]
[1586322518978,132.2,7351.98,102.3,0.02513,8e-05,0.32883]
[1586322524017,132.19,7353.56,102.3,0.02525,8e-05,0.33014]
[1586322529051,132.17,7353.42,102.3,0.02522,8e-05,0.32985]
[1586322534087,132.16,7352.48,102.3,0.02513,8e-05,0.32886]
[1586322539121,132.15,7352.28,102.3,0.02511,8e-05,0.32859]
[1586322544157,132.14,7353.41,102.3,0.02519,8e-05,0.32951]
[1586322549192,132.12,7352.98,102.3,0.02514,8e-05,0.329]
[1586322554228,132.11,7353.72,102.3,0.02519,8e-05,0.32955]
[1586322560266,132.1,7352.53,102.3,0.02509,8e-05,0.32834]
[1586322565304,132.09,7352.52,102.3,0.02508,8e-05,0.32825]
[1586322570338,132.09,7349.76,102.3,0.02486,8e-05,0.32569]
[1586322575371,132.09,7348.2,102.3,0.02472,8e-05,0.32405]
[1586322580413,132.1,7347.78,102.3,0.02469,8e-05,0.32376]
[1586322585442,132.11,7348.1,102.3,0.02473,8e-05,0.32415]
[1586322590475,132.12,7348.37,102.3,0.02476,8e-05,0.32448]
[1586322595514,132.13,7348.64,102.3,0.02478,8e-05,0.32479]
[1586322600545,132.13,7349.97,102.3,0.02489,8e-05,0.32603]
[1586322605582,132.13,7350.71,102.3,0.02495,8e-05,0.3267]
[1586322610618,132.13,7349.35,102.3,0.02484,8e-05,0.32546]
[1586322615652,132.14,7345.34,102.3,0.02454,8e-05,0.32192]
[1586322620689,132.15,7344.69,102.3,0.0245,8e-05,0.32151]
[1586322625726,132.18,7341.32,102.3,0.02426,8e-05,0.31872]
[1586322630761,132.21,7342.19,102.3,0.02435,8e-05,0.31978]
[1586322635796,132.23,7344.02,102.3,0.0245,8e-05,0.3214]
[1586322640828,132.25,7345.21,102.3,0.02461,8e-05,0.32263]
[1586322645865,132.26,7345.03,102.3,0.0246,8e-05,0.3226]
[1586322650900,132.28,7344.83,102.3,0.0246,8e-05,0.32258]
[1586322655933,132.29,7343.84,102.3,0.02454,8e-05,0.32182]
[1586322660966,132.31,7343.72,102.3,0.02454,8e-05,0.32187]
[1586322666007,132.32,7342.71,102.3,0.02448,8e-05,0.32114]
[1586322671039,132.34,7342.57,102.3,0.02449,8e-05,0.32119]
[1586322676073,132.36,7341.44,102.3,0.02442,8e-05,0.3204]
[1586322681110,132.39,7340.54,102.3,0.02437,8e-05,0.31982]
[1586322686144,132.41,7342.29,102.3,0.02452,8e-05,0.3216]
[1586322691176,132.42,7343.44,102.3,0.0246,8e-05,0.32249]
[1586322696212,132.43,7343.81,102.3,0.02464,8e-05,0.32294]
[1586322701250,132.44,7343.88,102.3,0.02466,8e-05,0.32311]
[1586322706283,132.45,7343.99,102.3,0.02468,8e-05,0.3233]
[1586322711319,132.46,7344.17,102.3,0.0247,8e-05,0.32354]
[1586322716356,132.47,7346.19,102.3,0.02486,8e-05,0.32541]
[1586322721392,132.46,7348.08,102.3,0.025,8e-05,0.32709]
[1586322726423,132.45,7349.37,102.3,0.0251,8e-05,0.32818]
[1586322731461,132.44,7349.61,102.3,0.02511,8e-05,0.32829]
[1586322736492,132.43,7350.48,102.3,0.02517,8e-05,0.32896]
[1586322741531,132.42,7350.27,102.3,0.02514,8e-05,0.32863]
[1586322746566,132.4,7350.77,102.3,0.02516,8e-05,0.32895]
[1586322751599,132.39,7350.48,102.3,0.02511,8e-05,0.32829]
[1586322756637,132.38,7349.27,102.3,0.02501,8e-05,0.3271]
[1586322761668,132.38,7346.1,102.3,0.02476,8e-05,0.32423]
[1586322766705,132.39,7345.31,102.3,0.0247,8e-05,0.3236]
[1586322771741,132.4,7345.16,102.3,0.0247,8e-05,0.32354]
[1586322776773,132.41,7345.11,102.3,0.0247,8e-05,0.32357]
[1586322781809,132.41,7345.57,102.3,0.02474,8e-05,0.32406]
[1586322786844,132.42,7345.74,102.3,0.02476,8e-05,0.32427]
[1586322791882,132.42,7345.5,102.3,0.02475,8e-05,0.3241]
[1586322796916,132.43,7345.97,102.3,0.02479,8e-05,0.32457]
[1586322801954,132.43,7346.46,102.3,0.02483,8e-05,0.32505]
[1586322806989,132.43,7347.94,102.3,0.02495,8e-05,0.32639]
[1586322812021,132.42,7349.81,102.3,0.02507,8e-05,0.32774]
[1586322817059,132.42,7348.36,102.3,0.02495,8e-05,0.32636]
[1586322822091,132.41,7347.86,102.3,0.0249,8e-05,0.32587]
[1586322827127,132.41,7347.74,102.3,0.02489,8e-05,0.32575]
[1586322832160,132.41,7347.54,102.3,0.02488,8e-05,0.32557]
[1586322837460,132.41,7347.66,102.3,0.02489,8e-05,0.32568]
[1586322843241,132.41,7349.21,102.3,0.02501,8e-05,0.32705]
[1586322848277,132.4,7349.56,102.3,0.02503,8e-05,0.3273]
[1586322853312,132.4,7349.67,102.3,0.02503,8e-05,0.32733]
[1586322858345,132.39,7349.68,102.3,0.02502,8e-05,0.32728]
[1586322864388,132.38,7349.58,102.3,0.02501,8e-05,0.3271]
[1586322869426,132.37,7352.5,102.3,0.02523,8e-05,0.32969]
[1586322874456,132.35,7355.4,102.3,0.02543,8e-05,0.33187]
[1586322879460,132.33,7357.4,102.3,0.02556,8e-05,0.33344]
[1586322884526,132.29,7358.18,102.3,0.0256,8e-05,0.33385]
[1586322889564,132.26,7357.89,102.3,0.02554,8e-05,0.33325]
[1586322894596,132.23,7357.41,102.3,0.02548,8e-05,0.33252]
[1586322899633,132.21,7356.88,102.3,0.02541,8e-05,0.33179]
[1586322904670,132.19,7356.81,102.3,0.02539,8e-05,0.33149]
[1586322909701,132.17,7355.06,102.3,0.02523,8e-05,0.32968]
[1586322914739,132.15,7353.45,102.3,0.02509,8e-05,0.32811]
[1586322919773,132.15,7352.63,102.3,0.02502,8e-05,0.3273]
[1586322924808,132.14,7353.03,102.3,0.02505,8e-05,0.32761]
[1586322929844,132.14,7353.22,102.3,0.02506,8e-05,0.32772]
[1586322934878,132.13,7354.13,102.3,0.0251,8e-05,0.32822]
[1586322940924,132.12,7354.13,102.3,0.02509,8e-05,0.32812]
[1586322945958,132.11,7354.02,102.3,0.02508,8e-05,0.32794]
[1586322951460,132.11,7353.88,102.3,0.02506,8e-05,0.32774]
[1586322957034,132.1,7354.12,102.3,0.02507,8e-05,0.32789]
[1586322962070,132.09,7355.87,102.3,0.0252,8e-05,0.3294]
[1586322967102,132.08,7357.27,102.3,0.0253,8e-05,0.33054]
[1586322972141,132.06,7357.83,102.3,0.02533,8e-05,0.33089]
[1586322977170,132.04,7357.76,102.3,0.02531,8e-05,0.33065]
[1586322982209,132.03,7357.38,102.3,0.02526,8e-05,0.33014]
[1586322987244,132.01,7357.41,102.3,0.02525,8e-05,0.33002]
[1586322993460,131.99,7357.34,102.3,0.02521,8e-05,0.32951]
[1586322999329,131.98,7357.75,102.3,0.02523,8e-05,0.32972]
[1586323005460,131.96,7357.63,102.3,0.02521,8e-05,0.32947]
[1586323011412,131.95,7357.55,102.3,0.02519,8e-05,0.32926]
[1586323016446,131.94,7357.58,102.3,0.02518,8e-05,0.32919]
[1586323021478,131.93,7357.79,102.3,0.02519,8e-05,0.32929]
[1586323027520,131.92,7357.5,102.3,0.02516,8e-05,0.3289]
[1586323033566,131.91,7357.8,102.3,0.02517,8e-05,0.32907]
[1586323038602,131.9,7357.78,102.3,0.02516,8e-05,0.32896]
[1586323043634,131.89,7355.73,102.3,0.02499,8e-05,0.32701]
[1586323048667,131.89,7355.03,102.3,0.02494,8e-05,0.32637]
[1586323053704,131.9,7354.16,102.3,0.02485,8e-05,0.32534]
[1586323058738,131.9,7353.69,102.3,0.02482,8e-05,0.32497]
[1586323063771,131.91,7354.63,102.3,0.0249,8e-05,0.32589]
[1586323069818,131.91,7355.18,102.3,0.02494,8e-05,0.32642]
[1586323074854,131.91,7355.66,102.3,0.02498,8e-05,0.32686]
[1586323079885,131.91,7355.64,102.3,0.02498,8e-05,0.32684]
[1586323084921,131.91,7356.35,102.3,0.02503,8e-05,0.32746]
[1586323089960,131.9,7356.86,102.3,0.02507,8e-05,0.32787]
[1586323094994,131.9,7356.43,102.3,0.02503,8e-05,0.32745]
[1586323100027,131.9,7356.33,102.3,0.02502,8e-05,0.32734]
[1586323105067,131.89,7356.62,102.3,0.02504,8e-05,0.32758]
[1586323110099,131.89,7356.49,102.3,0.02503,8e-05,0.32743]
[1586323115135,131.89,7354.83,102.3,0.02488,8e-05,0.32565]
[1586323120167,131.9,7354.42,102.3,0.02485,8e-05,0.32534]
[1586323125199,131.9,7354.78,102.3,0.02489,8e-05,0.32572]
[1586323130239,131.91,7355.6,102.3,0.02495,8e-05,0.32649]
[1586323135273,131.91,7355.7,102.3,0.02496,8e-05,0.32659]
[1586323140307,131.91,7354.45,102.3,0.02486,8e-05,0.32546]
[1586323145340,131.91,7353.98,102.3,0.02483,8e-05,0.32508]
[1586323150380,131.93,7350.69,102.3,0.02459,8e-05,0.32223]
[1586323155414,131.94,7350.13,102.3,0.02456,8e-05,0.32191]
[1586323160449,131.97,7350.16,102.3,0.02458,8e-05,0.32216]
[1586323165483,131.99,7349.56,102.3,0.02455,8e-05,0.3218]
[1586323170514,132.0,7348.98,102.3,0.02452,8e-05,0.32147]
[1586323175548,132.03,7348.67,102.3,0.0245,8e-05,0.32113]
[1586323180588,132.05,7349.03,102.3,0.02455,8e-05,0.32167]
[1586323185624,132.06,7350.21,102.3,0.02465,8e-05,0.3229]
[1586323190658,132.08,7350.67,102.3,0.0247,8e-05,0.32343]
[1586323195692,132.09,7349.61,102.3,0.02463,8e-05,0.3226]
[1586323200726,132.1,7349.36,102.3,0.02462,8e-05,0.32253]
[1586323205762,132.12,7349.56,102.3,0.02465,8e-05,0.32285]
[1586323210798,132.13,7349.83,102.3,0.02468,8e-05,0.32322]
[1586323215836,132.14,7349.39,102.3,0.02466,8e-05,0.32295]
[1586323220867,132.16,7349.49,102.3,0.02468,8e-05,0.32316]
[1586323225905,132.17,7349.78,102.3,0.02471,8e-05,0.32353]
[1586323230939,132.18,7349.38,102.3,0.02469,8e-05,0.32327]
[1586323235973,132.19,7348.95,102.3,0.02465,8e-05,0.32274]
[1586323241008,132.2,7347.88,102.3,0.02458,8e-05,0.32193]
[1586323246046,132.22,7347.83,102.3,0.02459,8e-05,0.32205]
[1586323251079,132.24,7347.84,102.3,0.0246,8e-05,0.32221]
[1586323256115,132.25,7347.7,102.3,0.02461,8e-05,0.32223]
[1586323261147,132.26,7349.43,102.3,0.02475,8e-05,0.3239]
[1586323266190,132.27,7349.66,102.3,0.02478,8e-05,0.32419]
[1586323271227,132.28,7349.69,102.3,0.02479,8e-05,0.32428]
[1586323276258,132.28,7349.61,102.3,0.02478,8e-05,0.32427]
[1586323281290,132.29,7349.66,102.3,0.02479,8e-05,0.32437]
[1586323286337,132.3,7349.53,102.3,0.02479,8e-05,0.32432]
[1586323291358,132.3,7348.07,102.3,0.02466,8e-05,0.3228]
[1586323296397,132.31,7347.51,102.3,0.02463,8e-05,0.32242]
[1586323302437,132.33,7347.48,102.3,0.02464,8e-05,0.32254]
[1586323307477,132.34,7347.99,102.3,0.02469,8e-05,0.32313]
[1586323312510,132.35,7348.67,102.3,0.02475,8e-05,0.32383]
[1586323317543,132.36,7348.75,102.3,0.02477,8e-05,0.32397]
[1586323322583,132.37,7348.14,102.3,0.02473,8e-05,0.3235]
[1586323329460,132.38,7347.91,102.3,0.02472,8e-05,0.32341]
[1586323334665,132.39,7348.33,102.3,0.02476,8e-05,0.32389]
[1586323339695,132.39,7349.07,102.3,0.02482,8e-05,0.32462]
[1586323344735,132.39,7351.26,102.3,0.025,8e-05,0.3266]
[1586323349769,132.38,7354.57,102.3,0.02525,8e-05,0.32952]
[1586323354805,132.37,7354.26,102.3,0.02519,8e-05,0.32882]
[1586323359842,132.36,7353.76,102.3,0.02514,8e-05,0.32825]
[1586323364877,132.35,7352.92,102.3,0.02507,8e-05,0.3274]
[1586323369911,132.34,7352.5,102.3,0.02503,8e-05,0.32695]
[1586323375948,132.34,7352.1,102.3,0.02499,8e-05,0.32654]
[1586323383013,132.33,7352.1,102.3,0.02499,8e-05,0.32649]
[1586323388035,132.33,7352.69,102.3,0.02503,8e-05,0.327]
[1586323394079,132.32,7352.82,102.3,0.02504,8e-05,0.32705]
[1586323399111,132.32,7352.6,102.3,0.02501,8e-05,0.32681]
[1586323404148,132.32,7352.23,102.3,0.02498,8e-05,0.32643]
[1586323409184,132.31,7351.56,102.3,0.02493,8e-05,0.3258]
[1586323414216,132.31,7351.71,102.3,0.02492,8e-05,0.32566]
[1586323419253,132.31,7352.16,102.3,0.02495,8e-05,0.32607]
[1586323424288,132.31,7352.91,102.3,0.02501,8e-05,0.32672]
[1586323429324,132.31,7353.28,102.3,0.02504,8e-05,0.32702]
[1586323434357,132.3,7353.07,102.3,0.02501,8e-05,0.32677]
[1586323440460,132.3,7353.19,102.3,0.02502,8e-05,0.32683]
[1586323446443,132.29,7352.95,102.3,0.025,8e-05,0.32658]
[1586323451474,132.29,7351.73,102.3,0.0249,8e-05,0.32546]
[1586323456512,132.29,7351.33,102.3,0.02487,8e-05,0.32512]
[1586323461542,132.3,7352.13,102.3,0.02493,8e-05,0.32586]
[1586323467460,132.29,7353.02,102.3,0.025,8e-05,0.32665]
[1586323472624,132.29,7352.96,102.3,0.02498,8e-05,0.32629]
[1586323477658,132.29,7353.67,102.3,0.02503,8e-05,0.3269]
[1586323482696,132.28,7353.79,102.3,0.02503,8e-05,0.32696]
[1586323487730,132.28,7353.28,102.3,0.02499,8e-05,0.32645]
[1586323492761,132.28,7353.07,102.3,0.02497,8e-05,0.32624]
[1586323497795,132.27,7352.75,102.3,0.02495,8e-05,0.32595]
[1586323503460,132.27,7352.71,102.3,0.02494,8e-05,0.32591]
[1586323509460,132.27,7352.69,102.3,0.02494,8e-05,0.32589]
[1586323514922,132.27,7352.7,102.3,0.02494,8e-05,0.32589]
[1586323519955,132.27,7352.69,102.3,0.02494,8e-05,0.32588]
[1586323527005,132.27,7353.72,102.3,0.02502,8e-05,0.32679]
[1586323532042,132.27,7353.67,102.3,0.02499,8e-05,0.32645]
[1586323538081,132.26,7353.66,102.3,0.02499,8e-05,0.32641]
[1586323543114,132.26,7357.47,102.3,0.02528,8e-05,0.32982]
[1586323548148,132.24,7360.07,102.3,0.02547,8e-05,0.33201]
[1586323553186,132.22,7359.95,102.3,0.02544,8e-05,0.33167]
[1586323558220,132.19,7359.97,102.3,0.02542,8e-05,0.33146]
[1586323563253,132.17,7358.88,102.3,0.02532,8e-05,0.33026]
[1586323568289,132.16,7358.49,102.3,0.02527,8e-05,0.32974]
[1586323573324,132.14,7360.04,102.3,0.02538,8e-05,0.331]
[1586323578357,132.12,7360.35,102.3,0.02539,8e-05,0.33109]
[1586323583393,132.1,7360.72,102.3,0.0254,8e-05,0.33124]
[1586323588433,132.08,7360.88,102.3,0.0254,8e-05,0.33119]
[1586323593460,132.06,7360.8,102.3,0.02535,8e-05,0.33065]
[1586323599460,132.04,7360.39,102.3,0.0253,8e-05,0.33008]
[1586323604540,132.03,7360.48,102.3,0.0253,8e-05,0.33002]
[1586323609576,132.02,7360.1,102.3,0.02525,8e-05,0.32954]
[1586323614613,132.0,7360.6,102.3,0.02528,8e-05,0.32988]
[1586323619648,131.99,7361.16,102.3,0.02531,8e-05,0.33025]
[1586323626460,131.97,7361.23,102.3,0.0253,8e-05,0.33011]
[1586323631728,131.96,7360.97,102.3,0.02527,8e-05,0.32973]
[1586323636765,131.94,7360.76,102.3,0.02524,8e-05,0.32941]
[1586323641801,131.93,7360.53,102.3,0.02521,8e-05,0.3291]
[1586323646834,131.92,7360.79,102.3,0.02522,8e-05,0.32924]
[1586323651871,131.91,7361.07,102.3,0.02522,8e-05,0.32912]
[1586323657920,131.9,7361.41,102.3,0.02523,8e-05,0.32931]
[1586323662949,131.89,7360.79,102.3,0.02517,8e-05,0.32865]
[1586323667986,131.88,7359.7,102.3,0.02508,8e-05,0.32758]
[1586323673022,131.88,7359.25,102.3,0.02504,8e-05,0.32716]
[1586323678056,131.88,7359.64,102.3,0.02507,8e-05,0.32749]
[1586323683474,131.88,7360.02,102.3,0.0251,8e-05,0.32781]
[1586323689134,131.87,7359.67,102.3,0.02507,8e-05,0.32745]
[1586323694165,131.87,7359.87,102.3,0.02508,8e-05,0.3276]
[1586323700208,131.87,7360.11,102.3,0.0251,8e-05,0.32778]
[1586323705240,131.86,7359.87,102.3,0.02507,8e-05,0.32752]
[1586323710278,131.86,7359.46,102.3,0.02504,8e-05,0.32713]
[1586323715311,131.86,7357.68,102.3,0.02488,8e-05,0.32523]
[1586323720346,131.88,7353.85,102.3,0.02459,8e-05,0.32192]
[1586323725387,131.9,7352.12,102.3,0.02448,8e-05,0.32058]
[1586323730418,131.92,7353.76,102.3,0.02463,8e-05,0.32228]
[1586323735455,131.94,7353.94,102.3,0.02465,8e-05,0.3226]
[1586323740460,131.96,7353.48,102.3,0.02463,8e-05,0.32236]
[1586323745521,131.97,7353.66,102.3,0.02466,8e-05,0.32269]
[1586323750555,131.99,7354.23,102.3,0.02472,8e-05,0.32335]
[1586323755593,132.0,7355.5,102.3,0.02483,8e-05,0.3246]
[1586323760629,131.99,7360.49,102.3,0.02522,8e-05,0.32913]
[1586323766673,131.98,7361.39,102.3,0.02528,8e-05,0.32982]
[1586323772713,131.97,7360.73,102.3,0.0252,8e-05,0.32879]
[1586323777751,131.96,7359.5,102.3,0.02509,8e-05,0.32759]
[1586323783791,131.95,7358.85,102.3,0.02504,8e-05,0.32696]
[1586323788826,131.95,7358.46,102.3,0.02501,8e-05,0.32659]
[1586323793859,131.96,7357.35,102.3,0.02492,8e-05,0.32561]
[1586323798893,131.96,7357.76,102.3,0.02496,8e-05,0.32602]
[1586323804938,131.96,7357.53,102.3,0.02494,8e-05,0.32585]
[1586323809976,131.97,7357.57,102.3,0.02495,8e-05,0.32591]
[1586323815005,131.97,7357.26,102.3,0.02492,8e-05,0.32564]
[1586323818680,131.97,7356.88,102.3,0.0249,8e-05,0.32533]
[1586323820085,131.97,7356.88,102.3,0.0249,8e-05,0.32534]
[1586323827460,131.98,7357.15,102.3,0.02493,8e-05,0.32566]
[1586323833132,131.98,7357.54,102.3,0.02494,8e-05,0.32578]
[1586323838170,131.99,7357.73,102.3,0.02496,8e-05,0.32598]
[1586323843206,131.99,7357.42,102.3,0.02493,8e-05,0.32572]
[1586323848243,131.99,7357.75,102.3,0.02496,8e-05,0.32606]
[1586323854460,131.99,7358.22,102.3,0.025,8e-05,0.32651]
[1586323860323,131.99,7359.45,102.3,0.0251,8e-05,0.32761]
[1586323865357,131.99,7360.73,102.3,0.02519,8e-05,0.32871]
[1586323871401,131.97,7360.93,102.3,0.0252,8e-05,0.32879]
[1586323876437,131.97,7360.74,102.3,0.02518,8e-05,0.32853]
[1586323881460,131.96,7360.71,102.3,0.02517,8e-05,0.32842]
[1586323886507,131.95,7360.83,102.3,0.02517,8e-05,0.32847]
[1586323891542,131.94,7360.87,102.3,0.02515,8e-05,0.32815]
[1586323896578,131.94,7360.81,102.3,0.02514,8e-05,0.32804]
[1586323901612,131.93,7361.27,102.3,0.02517,8e-05,0.3284]
[1586323906645,131.92,7361.33,102.3,0.02517,8e-05,0.32839]
[1586323911682,131.92,7362.06,102.3,0.02522,8e-05,0.32896]
[1586323916715,131.91,7362.47,102.3,0.02524,8e-05,0.32925]
[1586323921752,131.9,7363.16,102.3,0.02529,8e-05,0.32978]
[1586323926790,131.88,7363.19,102.3,0.02528,8e-05,0.32969]
[1586323931821,131.87,7363.22,102.3,0.02527,8e-05,0.3296]
[1586323937868,131.86,7363.3,102.3,0.02527,8e-05,0.32955]
[1586323942898,131.85,7363.18,102.3,0.02525,8e-05,0.32933]
[1586323947933,131.84,7363.95,102.3,0.0253,8e-05,0.32992]
[1586323952969,131.83,7364.57,102.3,0.02532,8e-05,0.3301]
[1586323958005,131.81,7365.94,102.3,0.02541,8e-05,0.33122]
[1586323963038,131.79,7368.77,102.3,0.02562,8e-05,0.33362]
[1586323968077,131.76,7370.38,102.3,0.02573,8e-05,0.33483]
[1586323973109,131.73,7371.25,102.3,0.02577,8e-05,0.33531]
[1586323978139,131.7,7373.04,102.3,0.02588,8e-05,0.33664]
[1586323982191,131.67,7374.3,102.3,0.02595,8e-05,0.3375]
[1586323988216,131.62,7375.11,102.3,0.02598,8e-05,0.33776]
[1586323993250,131.58,7374.55,102.3,0.02589,8e-05,0.33684]
[1586323998282,131.54,7374.52,102.3,0.02586,8e-05,0.33645]
[1586323999301,131.53,7374.13,102.3,0.02582,8e-05,0.33601]
[1586324002337,131.51,7374.44,102.3,0.02582,8e-05,0.33609]
[1586324005343,131.49,7374.06,102.3,0.02578,8e-05,0.33554]
[1586324011378,131.46,7374.13,102.3,0.02573,8e-05,0.33496]
[1586324016412,131.43,7374.15,102.3,0.0257,8e-05,0.3347]
[1586324021442,131.4,7374.01,102.3,0.02567,8e-05,0.3343]
[1586324026476,131.37,7374.39,102.3,0.02567,8e-05,0.33435]
[1586324031512,131.35,7374.41,102.3,0.02565,8e-05,0.33412]
[1586324033552,131.34,7375.48,102.3,0.02573,8e-05,0.33502]
[1586324039573,131.31,7375.64,102.3,0.02571,8e-05,0.33484]
[1586324044605,131.28,7375.57,102.3,0.02568,8e-05,0.33452]
[1586324049640,131.26,7375.24,102.3,0.02563,8e-05,0.33396]
[1586324051669,131.25,7374.55,102.3,0.02557,8e-05,0.33322]
[1586324052685,131.25,7374.8,102.3,0.02558,8e-05,0.33342]
[1586324055709,131.23,7374.36,102.3,0.02554,8e-05,0.33289]
[1586324061723,131.21,7373.73,102.3,0.02547,8e-05,0.33211]
[1586324066762,131.2,7373.57,102.3,0.02544,8e-05,0.33182]
[1586324071796,131.19,7373.16,102.3,0.02538,8e-05,0.33105]
[1586324076832,131.18,7373.14,102.3,0.02537,8e-05,0.33093]
[1586324081862,131.17,7373.03,102.3,0.02535,8e-05,0.33073]
[1586324086915,131.16,7372.73,102.3,0.02532,8e-05,0.33037]
[1586324091936,131.15,7372.52,102.3,0.02529,8e-05,0.3301]
[1586324097460,131.15,7372.2,102.3,0.02526,8e-05,0.32975]
[1586324103011,131.14,7373.01,102.3,0.02532,8e-05,0.33044]
[1586324108045,131.13,7373.75,102.3,0.02537,8e-05,0.33104]
[1586324114089,131.12,7373.69,102.3,0.02536,8e-05,0.33087]
[1586324120134,131.11,7373.56,102.3,0.02534,8e-05,0.33064]
[1586324125166,131.1,7373.19,102.3,0.0253,8e-05,0.33023]
[1586324130206,131.1,7373.3,102.3,0.02531,8e-05,0.33027]
[1586324135237,131.09,7372.44,102.3,0.02521,8e-05,0.32916]
[1586324140273,131.09,7372.87,102.3,0.02525,8e-05,0.32954]
[1586324145306,131.09,7373.1,102.3,0.02526,8e-05,0.32971]
[1586324150345,131.08,7373.16,102.3,0.02526,8e-05,0.32973]
[1586324155379,131.08,7373.04,102.3,0.02525,8e-05,0.32958]
[1586324160438,131.08,7372.55,102.3,0.02521,8e-05,0.32909]
[1586324165445,131.08,7372.04,102.3,0.02516,8e-05,0.32862]
[1586324170482,131.08,7372.11,102.3,0.02517,8e-05,0.32868]
[1586324175520,131.08,7372.22,102.3,0.02518,8e-05,0.32878]
[1586324180554,131.08,7372.52,102.3,0.0252,8e-05,0.32905]
[1586324185592,131.07,7372.73,102.3,0.02522,8e-05,0.32922]
[1586324191634,131.07,7372.63,102.3,0.02519,8e-05,0.32884]
[1586324196665,131.07,7372.68,102.3,0.02519,8e-05,0.32888]
[1586324202460,131.07,7372.81,102.3,0.0252,8e-05,0.32899]
[1586324207743,131.07,7372.86,102.3,0.0252,8e-05,0.32903]
[1586324212776,131.07,7373.72,102.3,0.02527,8e-05,0.32978]
[1586324217815,131.06,7373.78,102.3,0.02527,8e-05,0.32979]
[1586324222846,131.06,7374.0,102.3,0.02528,8e-05,0.32994]
[1586324227881,131.05,7374.2,102.3,0.02529,8e-05,0.33008]
[1586324232920,131.04,7375.52,102.3,0.02539,8e-05,0.33123]
[1586324232931,131.04,7375.52,102.3,0.02539,8e-05,0.33123]
[1586324238962,131.03,7376.87,102.3,0.02549,8e-05,0.33234]
[1586324243994,131.02,7376.84,102.3,0.02548,8e-05,0.33217]
[1586324249031,131.0,7377.89,102.3,0.02555,8e-05,0.33301]
[1586324254065,130.98,7380.19,102.3,0.0257,8e-05,0.33468]
[1586324259100,130.96,7380.58,102.3,0.02571,8e-05,0.33481]
[1586324264149,130.94,7380.54,102.3,0.02568,8e-05,0.33455]
[1586324269173,130.92,7380.97,102.3,0.0257,8e-05,0.33473]
[1586324274212,130.89,7381.11,102.3,0.02569,8e-05,0.33463]
[1586324279247,130.87,7382.08,102.3,0.02575,8e-05,0.33532]
[1586324284281,130.85,7382.79,102.3,0.02578,8e-05,0.33573]
[1586324289315,130.82,7382.83,102.3,0.02576,8e-05,0.33552]
[1586324294347,130.8,7381.45,102.3,0.02563,8e-05,0.33402]
[1586324299388,130.79,7381.38,102.3,0.02561,8e-05,0.33377]
[1586324304421,130.77,7381.24,102.3,0.02558,8e-05,0.33348]
[1586324309456,130.75,7381.24,102.3,0.02557,8e-05,0.33332]
[1586324314498,130.74,7381.72,102.3,0.02557,8e-05,0.33335]
[1586324319524,130.72,7381.68,102.3,0.02556,8e-05,0.33316]
[1586324324557,130.71,7380.24,102.3,0.02543,8e-05,0.33169]
[1586324329595,130.7,7379.87,102.3,0.02539,8e-05,0.33126]
[1586324334631,130.7,7380.15,102.3,0.02541,8e-05,0.33145]
[1586324339664,130.69,7381.03,102.3,0.02547,8e-05,0.3322]
[1586324344702,130.68,7382.4,102.3,0.02557,8e-05,0.33337]
[1586324350574,130.66,7382.39,102.3,0.02556,8e-05,0.33322]
[1586324355778,130.65,7382.31,102.3,0.02554,8e-05,0.33297]
[1586324360812,130.64,7381.76,102.3,0.02548,8e-05,0.33234]
[1586324365850,130.62,7382.0,102.3,0.02549,8e-05,0.33244]
[1586324375919,130.6,7382.38,102.3,0.02548,8e-05,0.3323]
[1586324380954,130.59,7382.42,102.3,0.02547,8e-05,0.33224]
[1586324385990,130.58,7382.84,102.3,0.0255,8e-05,0.33253]
[1586324391025,130.57,7382.81,102.3,0.02549,8e-05,0.33241]
[1586324396059,130.56,7382.79,102.3,0.02548,8e-05,0.33229]
[1586324406127,130.55,7382.61,102.3,0.02545,8e-05,0.33195]
[1586324411165,130.54,7382.59,102.3,0.02544,8e-05,0.33186]
[1586324416199,130.53,7381.13,102.3,0.02531,8e-05,0.33043]
[1586324426267,130.54,7378.49,102.3,0.02511,8e-05,0.32809]
[1586324431307,130.55,7378.49,102.3,0.0251,8e-05,0.32789]
[1586324436342,130.56,7378.63,102.3,0.02512,8e-05,0.3281]
[1586324441377,130.57,7378.74,102.3,0.02513,8e-05,0.32828]
[1586324446397,130.57,7378.22,102.3,0.02509,8e-05,0.32785]
[1586324451460,130.58,7377.14,102.3,0.02502,8e-05,0.32697]
[1586324456478,130.59,7377.25,102.3,0.02504,8e-05,0.32719]
[1586324461517,130.61,7377.12,102.3,0.02504,8e-05,0.32717]
[1586324466554,130.61,7378.91,102.3,0.02519,8e-05,0.3289]
[1586324476622,130.61,7380.34,102.3,0.0253,8e-05,0.33024]
[1586324481654,130.61,7380.75,102.3,0.02534,8e-05,0.3306]
[1586324486689,130.61,7380.66,102.3,0.02532,8e-05,0.33048]
[1586324491726,130.61,7380.49,102.3,0.02529,8e-05,0.33003]
[1586324496760,130.61,7380.56,102.3,0.02529,8e-05,0.33008]
[1586324506831,130.6,7380.61,102.3,0.0253,8e-05,0.33012]
[1586324511866,130.6,7380.51,102.3,0.02529,8e-05,0.33002]
[1586324516903,130.6,7380.54,102.3,0.02529,8e-05,0.33004]
[1586324526969,130.6,7382.79,102.3,0.02547,8e-05,0.33207]
[1586324532006,130.59,7383.19,102.3,0.02549,8e-05,0.33234]
[1586324537042,130.58,7382.67,102.3,0.02544,8e-05,0.33176]
[1586324547111,130.57,7381.81,102.3,0.02536,8e-05,0.33086]
[1586324552144,130.56,7384.39,102.3,0.02554,8e-05,0.33292]
[1586324557180,130.55,7384.45,102.3,0.02554,8e-05,0.33288]
[1586324562218,130.54,7383.55,102.3,0.02546,8e-05,0.33194]
[1586324567249,130.53,7383.73,102.3,0.02546,8e-05,0.33202]
[1586324577319,130.52,7383.2,102.3,0.02541,8e-05,0.33138]
[1586324582364,130.51,7383.31,102.3,0.02541,8e-05,0.33144]
[1586324587392,130.51,7384.0,102.3,0.02546,8e-05,0.33202]
[1586324598460,130.49,7384.59,102.3,0.02549,8e-05,0.33238]
[1586324604460,130.48,7384.16,102.3,0.02545,8e-05,0.33188]
[1586324609544,130.47,7384.76,102.3,0.02549,8e-05,0.33235]
[1586324619615,130.45,7385.87,102.3,0.02554,8e-05,0.33291]
[1586324624652,130.44,7385.51,102.3,0.0255,8e-05,0.33248]
[1586324629686,130.43,7386.15,102.3,0.02555,8e-05,0.33299]
[1586324639756,130.41,7386.33,102.3,0.02554,8e-05,0.33294]
[1586324644792,130.4,7386.68,102.3,0.02556,8e-05,0.33315]
[1586324649826,130.39,7386.46,102.3,0.02553,8e-05,0.33284]
[1586324654866,130.38,7386.53,102.3,0.02553,8e-05,0.33281]
[1586324664932,130.36,7387.48,102.3,0.02559,8e-05,0.33348]
[1586324669971,130.35,7387.05,102.3,0.02554,8e-05,0.33296]
[1586324675002,130.34,7386.98,102.3,0.02551,8e-05,0.33258]
[1586324686080,130.36,7390.09,102.3,0.02578,8e-05,0.33567]
[1586324691460,130.38,7391.18,102.3,0.02589,8e-05,0.33693]
[1586324697159,130.41,7389.38,102.3,0.02577,8e-05,0.33551]
[1586324707231,130.47,7390.7,102.3,0.02594,8e-05,0.33741]
[1586324712263,130.5,7390.65,102.3,0.02596,8e-05,0.33762]
[1586324717301,130.5,7387.62,102.3,0.02571,8e-05,0.33475]
[1586324722341,130.48,7386.44,102.3,0.0256,8e-05,0.33349]
[1586324732408,130.49,7384.24,102.3,0.0254,8e-05,0.3312]
[1586324737440,130.49,7384.43,102.3,0.02542,8e-05,0.33144]
[1586324742460,130.52,7384.48,102.3,0.02545,8e-05,0.33178]
[1586324748460,130.58,7384.93,102.3,0.02554,8e-05,0.33279]
[1586324750257,130.59,7385.06,102.3,0.02556,8e-05,0.333]
[1586324755569,130.64,7385.04,102.3,0.02561,8e-05,0.33352]
[1586324760601,130.65,7384.51,102.3,0.02557,8e-05,0.3331]
[1586324765636,130.66,7383.56,102.3,0.02551,8e-05,0.33232]
[1586324770672,130.65,7381.99,102.3,0.02537,8e-05,0.3308]
[1586324775709,130.69,7382.22,102.3,0.02543,8e-05,0.33144]
[1586324780739,130.74,7383.47,102.3,0.02558,8e-05,0.33307]
[1586324785783,130.78,7383.79,102.3,0.02564,8e-05,0.3338]
[1586324790809,130.82,7383.16,102.3,0.02563,8e-05,0.33362]
[1586324795844,130.86,7382.77,102.3,0.02561,8e-05,0.3334]
[1586324800885,130.9,7382.84,102.3,0.02566,8e-05,0.33387]
[1586324805916,130.94,7383.14,102.3,0.02572,8e-05,0.33454]
[1586324811460,130.99,7382.83,102.3,0.02573,8e-05,0.33468]
[1586324816993,131.02,7382.45,102.3,0.02573,8e-05,0.33469]
[1586324822030,131.05,7383.11,102.3,0.02582,8e-05,0.33564]
[1586324827064,131.08,7384.1,102.3,0.02593,8e-05,0.33687]
[1586324832460,131.11,7384.19,102.3,0.02596,8e-05,0.33725]
[1586324838145,131.13,7384.35,102.3,0.026,8e-05,0.33763]
[1586324843175,131.15,7384.71,102.3,0.02604,8e-05,0.33817]
[1586324848210,131.17,7383.64,102.3,0.02597,8e-05,0.33736]
[1586324853245,131.2,7383.09,102.3,0.02593,8e-05,0.3368]
[1586324858283,131.22,7382.99,102.3,0.02594,8e-05,0.33695]
[1586324863315,131.24,7382.9,102.3,0.02596,8e-05,0.33711]
[1586324868348,131.27,7382.87,102.3,0.02598,8e-05,0.33731]
[1586324873386,131.25,7382.75,102.3,0.02595,8e-05,0.33701]
[1586324878419,131.24,7382.87,102.3,0.02595,8e-05,0.33702]
[1586324883457,131.26,7382.6,102.3,0.02595,8e-05,0.33699]
[1586324888491,131.28,7382.53,102.3,0.02597,8e-05,0.33716]
[1586324893525,131.31,7382.49,102.3,0.02598,8e-05,0.33735]
[1586324901460,131.34,7382.36,102.3,0.026,8e-05,0.33758]
[1586324906617,131.36,7382.41,102.3,0.02603,8e-05,0.33783]
[1586324911655,131.38,7382.68,102.3,0.02605,8e-05,0.33798]
[1586324916688,131.39,7384.19,102.3,0.02618,8e-05,0.33955]
[1586324921727,131.4,7384.53,102.3,0.02622,8e-05,0.33997]
[1586324926759,131.41,7384.59,102.3,0.02624,8e-05,0.34012]
[1586324931795,131.42,7384.73,102.3,0.02625,8e-05,0.34034]
[1586324936829,131.43,7385.57,102.3,0.02633,8e-05,0.34119]
[1586324941860,131.43,7386.11,102.3,0.02638,8e-05,0.34175]
[1586324946896,131.43,7385.93,102.3,0.02637,8e-05,0.3416]
[1586324951934,131.43,7387.34,102.3,0.02648,8e-05,0.34295]
[1586324956968,131.43,7389.19,102.3,0.02663,8e-05,0.34464]
[1586324962004,131.42,7386.46,102.3,0.0264,8e-05,0.34196]
[1586324967460,131.42,7384.44,102.3,0.02623,8e-05,0.34011]
[1586324973082,131.43,7384.86,102.3,0.02626,8e-05,0.34032]
[1586324978117,131.44,7387.17,102.3,0.02645,8e-05,0.34254]
[1586324983155,131.43,7388.02,102.3,0.02652,8e-05,0.34331]
[1586324988186,131.43,7388.56,102.3,0.02656,8e-05,0.34376]
[1586324993220,131.42,7389.24,102.3,0.02661,8e-05,0.34433]
[1586324998255,131.41,7389.18,102.3,0.0266,8e-05,0.34418]
[1586325003293,131.4,7388.42,102.3,0.02653,8e-05,0.34339]
[1586325009330,131.4,7388.03,102.3,0.02649,8e-05,0.34297]
[1586325014367,131.39,7388.05,102.3,0.02649,8e-05,0.34295]
[1586325019402,131.39,7388.32,102.3,0.02651,8e-05,0.34318]
[1586325024439,131.39,7388.33,102.3,0.0265,8e-05,0.34315]
[1586325029473,131.39,7387.32,102.3,0.02642,8e-05,0.34217]
[1586325034508,131.39,7386.91,102.3,0.02636,8e-05,0.34151]
[1586325039551,131.39,7386.74,102.3,0.02635,8e-05,0.34138]
[1586325045460,131.39,7386.89,102.3,0.02637,8e-05,0.34155]
[1586325050625,131.4,7386.76,102.3,0.02636,8e-05,0.34146]
[1586325055656,131.38,7385.55,102.3,0.02624,8e-05,0.34014]
[1586325060693,131.39,7385.92,102.3,0.02628,8e-05,0.34057]
[1586325065726,131.39,7387.38,102.3,0.02641,8e-05,0.342]
[1586325070763,131.39,7388.64,102.3,0.02651,8e-05,0.34317]
[1586325076806,131.38,7389.18,102.3,0.02655,8e-05,0.34362]
[1586325081841,131.38,7389.33,102.3,0.02655,8e-05,0.34369]
[1586325086884,131.37,7389.13,102.3,0.02653,8e-05,0.34344]
[1586325091911,131.36,7389.14,102.3,0.02651,8e-05,0.34311]
[1586325096945,131.36,7388.77,102.3,0.02647,8e-05,0.34271]
[1586325102460,131.36,7388.84,102.3,0.02648,8e-05,0.34275]
[1586325108023,131.35,7389.31,102.3,0.02651,8e-05,0.34316]
[1586325113061,131.35,7389.84,102.3,0.02655,8e-05,0.3436]
[1586325118095,131.34,7389.71,102.3,0.02653,8e-05,0.34341]
[1586325123460,131.34,7388.81,102.3,0.02645,8e-05,0.34252]
[1586325129460,131.34,7388.77,102.3,0.02645,8e-05,0.34246]
[1586325135215,131.33,7389.24,102.3,0.02649,8e-05,0.3429]
[1586325140244,131.33,7389.55,102.3,0.02651,8e-05,0.34315]
[1586325146289,131.32,7390.02,102.3,0.02654,8e-05,0.34354]
[1586325151323,131.32,7390.52,102.3,0.02656,8e-05,0.34366]
[1586325156359,131.31,7392.6,102.3,0.02672,8e-05,0.34555]
[1586325162399,131.29,7394.79,102.3,0.02689,8e-05,0.34741]
[1586325167438,131.26,7396.41,102.3,0.027,8e-05,0.3487]
[1586325172473,131.23,7397.21,102.3,0.02704,8e-05,0.34916]
[1586325177505,131.2,7394.4,102.3,0.02677,8e-05,0.34619]
[1586325182543,131.19,7391.76,102.3,0.02654,8e-05,0.34356]
[1586325187578,131.19,7393.18,102.3,0.02666,8e-05,0.34485]
[1586325192615,131.17,7393.7,102.3,0.02669,8e-05,0.34523]
[1586325197647,131.16,7394.58,102.3,0.02675,8e-05,0.34591]
[1586325202684,131.14,7395.24,102.3,0.02679,8e-05,0.34638]
[1586325207720,131.13,7395.5,102.3,0.02679,8e-05,0.34645]
[1586325212755,131.1,7396.27,102.3,0.02682,8e-05,0.34667]
[1586325217786,131.08,7396.52,102.3,0.02682,8e-05,0.34671]
[1586325218940,131.08,7396.52,102.3,0.02682,8e-05,0.34671]
[1586325224833,131.26,7396.72,102.3,0.027,8e-05,0.34872]
[1586325229867,131.41,7394.48,102.3,0.02696,8e-05,0.34812]
[1586325234906,131.56,7394.19,102.3,0.02708,8e-05,0.34939]
[1586325239945,131.71,7394.23,102.3,0.02722,9e-05,0.35096]
[1586325244976,131.86,7395.11,102.3,0.02744,9e-05,0.35337]
[1586325250011,132.01,7395.3,102.3,0.0276,9e-05,0.3551]
[1586325255460,132.16,7395.1,102.3,0.02773,9e-05,0.35646]
[1586325261090,132.33,7396.02,102.3,0.02799,9e-05,0.35923]
[1586325266125,132.48,7396.85,102.3,0.02821,9e-05,0.3616]
[1586325271161,132.63,7396.9,102.3,0.02833,9e-05,0.36292]
[1586325276460,132.78,7397.63,102.3,0.02854,9e-05,0.36519]
[1586325282237,132.96,7397.7,102.3,0.02873,9e-05,0.36715]
[1586325287275,133.11,7397.85,102.3,0.02889,9e-05,0.36886]
[1586325292307,133.25,7399.18,102.3,0.02915,9e-05,0.37168]
[1586325297342,133.38,7401.1,102.3,0.02945,9e-05,0.37494]
[1586325297796,133.38,7401.1,102.3,0.02945,9e-05,0.37494]
[1586325299341,133.35,7403.51,102.3,0.02963,9e-05,0.37703]
[1586325314476,133.63,7403.17,102.3,0.02988,9e-05,0.37961]
[1586325319513,133.72,7403.79,102.3,0.03003,9e-05,0.38127]
[1586325324543,133.82,7403.24,102.3,0.03008,9e-05,0.38169]
[1586325329578,133.9,7403.17,102.3,0.03016,9e-05,0.38257]
[1586325334613,133.99,7405.77,102.3,0.03046,9e-05,0.38577]
[1586325340657,134.07,7407.02,102.3,0.03066,9e-05,0.38792]
[1586325345692,134.13,7406.96,102.3,0.03072,9e-05,0.38853]
[1586325350727,134.19,7408.08,102.3,0.03088,9e-05,0.39032]
[1586325365830,134.33,7415.4,102.3,0.0317,9e-05,0.3993]
[1586325370867,134.34,7418.83,102.3,0.03204,0.0001,0.40301]
[1586325375899,134.34,7421.97,102.3,0.03235,0.0001,0.40634]
[1586325380936,134.33,7423.48,102.3,0.03249,0.0001,0.40785]
[1586325385971,134.32,7421.93,102.3,0.03233,0.0001,0.40611]
[1586325391008,134.31,7423.83,102.3,0.03247,0.0001,0.40768]
[1586325396039,134.3,7424.68,102.3,0.03254,0.0001,0.40846]
[1586325401075,134.29,7424.18,102.3,0.03248,0.0001,0.40779]
[1586325406113,134.28,7423.15,102.3,0.03238,0.0001,0.40664]
[1586325411146,134.28,7423.47,102.3,0.0324,0.0001,0.40689]
[1586325421220,134.29,7418.33,102.3,0.03192,0.0001,0.4016]
[1586325426255,134.3,7419.46,102.3,0.03204,0.0001,0.40289]
[1586325431289,134.3,7420.05,102.3,0.0321,0.0001,0.40357]
[1586325436325,134.3,7420.32,102.3,0.03213,0.0001,0.40388]
[1586325441360,134.31,7420.57,102.3,0.03215,0.0001,0.40419]
[1586325446390,134.31,7420.57,102.3,0.03216,0.0001,0.40421]
[1586325451424,134.31,7420.57,102.3,0.03214,0.0001,0.40393]
[1586325456461,134.32,7419.87,102.3,0.03207,0.0001,0.40322]
[1586325461502,134.32,7419.7,102.3,0.03206,0.0001,0.4031]
[1586325466531,134.33,7414.86,102.3,0.03161,9e-05,0.39818]
[1586325476601,134.41,7404.87,102.3,0.03076,9e-05,0.38878]
[1586325481636,134.47,7405.66,102.3,0.03089,9e-05,0.39017]
[1586325486676,134.51,7408.26,102.3,0.03118,9e-05,0.39334]
[1586325496741,134.57,7414.34,102.3,0.03181,9e-05,0.40021]
[1586325501777,134.58,7414.66,102.3,0.03186,9e-05,0.4007]
[1586325506810,134.6,7415.15,102.3,0.03192,9e-05,0.40134]
[1586325511850,134.6,7415.63,102.3,0.03195,0.0001,0.40162]
[1586325516883,134.61,7416.2,102.3,0.03201,0.0001,0.4023]
[1586325521914,134.62,7414.53,102.3,0.03186,9e-05,0.40067]
[1586325527962,134.64,7414.6,102.3,0.03188,9e-05,0.40089]
[1586325532994,134.65,7414.41,102.3,0.03187,9e-05,0.40081]
[1586325539034,134.66,7413.12,102.3,0.03177,9e-05,0.39961]
[1586325544072,134.67,7413.18,102.3,0.03179,9e-05,0.39984]
[1586325549106,134.69,7413.52,102.3,0.03183,9e-05,0.40034]
[1586325554140,134.7,7412.94,102.3,0.03179,9e-05,0.39989]
[1586325559177,134.72,7412.94,102.3,0.03181,9e-05,0.40007]
[1586325564210,134.73,7412.35,102.3,0.03177,9e-05,0.39959]
[1586325570255,134.75,7411.99,102.3,0.03175,9e-05,0.39941]
[1586325575285,134.76,7413.02,102.3,0.03184,9e-05,0.40033]
[1586325580325,134.77,7414.41,102.3,0.03198,0.0001,0.40187]
[1586325585358,134.77,7417.17,102.3,0.03224,0.0001,0.40474]
[1586325590392,134.77,7419.4,102.3,0.03245,0.0001,0.407]
[1586325596435,134.75,7421.32,102.3,0.03262,0.0001,0.4088]
[1586325601473,134.73,7421.5,102.3,0.03261,0.0001,0.40879]
[1586325606507,134.71,7421.94,102.3,0.03264,0.0001,0.40905]
[1586325610513,134.7,7422.46,103.3,0.03267,0.0001,0.40946]
[1586325610562,134.69,7424.56,103.3,0.03287,0.0001,0.41164]
[1586325610770,134.69,7424.56,103.3,0.03287,0.0001,0.41164]
[1586325615537,134.54,7427.97,103.3,0.03305,0.0001,0.41362]
[1586325625638,134.84,7424.17,103.3,0.03299,0.0001,0.41286]
[1586325630672,134.99,7427.14,103.3,0.03344,0.0001,0.41764]
[1586325635710,135.14,7427.55,103.3,0.03362,0.0001,0.41941]
[1586325640719,135.26,7427.47,103.3,0.03374,0.0001,0.42063]
[1586325641854,135.32,7427.47,103.3,0.0338,0.0001,0.42129]
[1586325647792,135.5,7424.82,103.3,0.03373,0.0001,0.42041]
[1586325652826,135.65,7424.94,103.3,0.0339,0.0001,0.42217]
[1586325658873,135.83,7422.29,103.3,0.03383,0.0001,0.42131]
[1586325663905,135.98,7422.42,103.3,0.034,0.0001,0.42308]
[1586325669460,136.16,7422.46,103.3,0.0342,0.0001,0.42508]
[1586325674983,136.3,7422.09,103.3,0.03432,0.0001,0.42633]
[1586325680019,136.45,7420.83,103.3,0.03436,0.0001,0.42661]
[1586325685054,136.6,7418.05,103.3,0.03424,0.0001,0.42526]
[1586325690085,136.75,7414.24,103.3,0.03402,0.0001,0.42282]
[1586325695123,136.9,7412.9,103.3,0.03403,0.0001,0.4227]
[1586325700157,137.05,7411.09,103.3,0.03401,0.0001,0.42239]
[1586325705194,137.2,7410.97,103.3,0.03415,0.0001,0.42388]
[1586325710226,137.35,7411.31,103.3,0.03435,0.0001,0.42587]
[1586325715265,137.5,7411.23,103.3,0.0345,0.0001,0.42741]
[1586325725344,137.8,7408.17,103.3,0.03451,0.0001,0.42738]
[1586325730378,137.98,7407.86,103.3,0.03467,0.0001,0.42899]
[1586325735416,138.13,7407.32,103.3,0.03478,0.0001,0.43003]
[1586325740448,138.27,7405.08,103.3,0.03472,0.0001,0.42926]
[1586325745257,138.39,7400.81,103.3,0.03442,0.0001,0.42601]
[1586325752198,138.6,7391.25,103.3,0.03368,0.0001,0.41788]
[1586325757566,138.78,7388.82,103.3,0.03363,0.0001,0.41724]
[1586325762604,138.93,7388.86,103.3,0.03379,0.0001,0.41888]
[1586325762722,138.93,7388.86,103.3,0.03379,0.0001,0.41888]
[1586325768647,139.11,7387.27,103.3,0.03383,0.0001,0.41913]
[1586325770102,139.14,7386.48,103.3,0.03378,0.0001,0.41862]
[1586325775693,139.32,7384.91,103.3,0.03382,0.0001,0.41889]
[1586325780727,139.47,7387.8,103.3,0.03425,0.0001,0.42349]
[1586325782502,139.47,7387.8,103.3,0.03425,0.0001,0.42349]
[1586325787775,139.68,7385.78,103.3,0.03428,0.0001,0.4236]
[1586325788378,139.68,7385.78,103.3,0.03428,0.0001,0.4236]
[1586325793819,139.86,7379.31,103.3,0.03383,0.0001,0.41875]
[1586325798853,140.01,7378.35,103.3,0.0339,0.0001,0.41933]
[1586325803889,140.16,7379.48,103.3,0.03416,0.0001,0.42209]
[1586325808923,140.3,7380.73,103.3,0.03444,0.0001,0.42498]
[1586325813957,140.45,7381.03,103.3,0.0346,0.0001,0.42656]
[1586325818995,140.6,7385.33,103.3,0.03518,0.0001,0.43267]
[1586325824029,140.75,7387.57,103.3,0.03556,0.0001,0.43664]
[1586325828785,140.9,7388.35,103.3,0.0358,0.0001,0.43906]
[1586325834102,141.05,7387.97,103.3,0.03592,0.0001,0.44026]
[1586325839136,141.2,7385.88,103.3,0.03587,0.0001,0.43963]
[1586325844172,141.35,7385.59,103.3,0.036,0.0001,0.44092]
[1586325849205,141.5,7386.6,103.3,0.03626,0.0001,0.44359]
[1586325854244,141.65,7387.45,103.3,0.03651,0.0001,0.4461]
[1586325859274,141.8,7386.45,103.3,0.03656,0.0001,0.44663]
[1586325864310,141.95,7383.33,103.3,0.03641,0.0001,0.44489]
[1586325866255,141.98,7383.02,103.3,0.03641,0.0001,0.44488]
[1586325871362,142.16,7383.92,103.3,0.03667,0.0001,0.44743]
[1586325876394,142.3,7383.43,103.3,0.03678,0.0001,0.4485]
[1586325881430,142.45,7386.68,103.3,0.03727,0.0001,0.4536]
[1586325886469,142.6,7384.68,103.3,0.03723,0.0001,0.45304]
[1586325891502,142.75,7382.14,103.3,0.03713,0.0001,0.45191]
[1586325896539,142.9,7381.98,103.3,0.03727,0.0001,0.45333]
[1586325901577,143.05,7380.08,103.3,0.03724,0.0001,0.45288]
[1586325906605,143.23,7377.58,103.3,0.03717,0.0001,0.4521]
[1586325911647,143.38,7374.4,103.3,0.03701,0.0001,0.45029]
[1586325912320,143.38,7374.4,103.3,0.03701,0.0001,0.45029]
[1586325917682,143.56,7372.96,103.3,0.03706,0.0001,0.45065]
[1586325922720,143.71,7372.68,103.3,0.03719,0.0001,0.45193]
[1586325927755,143.85,7369.62,103.3,0.03704,0.0001,0.45023]
[1586325932793,144.0,7370.04,103.3,0.03721,0.0001,0.45192]
[1586325937825,144.14,7372.38,103.3,0.03759,0.0001,0.45587]
[1586325942861,144.27,7372.16,103.3,0.03771,0.0001,0.45699]
[1586325947895,144.39,7370.02,103.3,0.03762,0.0001,0.45601]
[1586325952930,144.52,7368.47,103.3,0.0376,0.0001,0.4557]
[1586325957972,144.64,7368.47,103.3,0.03773,0.0001,0.45701]
[1586325962998,144.76,7368.08,103.3,0.03782,0.0001,0.45783]
[1586325968035,144.87,7372.47,103.3,0.03839,0.0001,0.46369]
[1586325973068,144.95,7374.53,103.3,0.03869,0.0001,0.46686]
[1586325978103,145.03,7377.19,103.3,0.03905,0.0001,0.47053]
[1586325983142,145.09,7377.48,103.3,0.03915,0.0001,0.47153]
[1586325988181,145.15,7377.0,103.3,0.03917,0.0001,0.47166]
[1586325993213,145.21,7376.13,103.3,0.03912,0.0001,0.47105]
[1586325998247,145.28,7375.44,103.3,0.03911,0.0001,0.47096]
[1586326003280,145.34,7376.3,103.3,0.03927,0.0001,0.47253]
[1586326008316,145.39,7378.33,103.3,0.03954,0.00011,0.4753]
[1586326012334,145.41,7378.72,103.3,0.03961,0.00011,0.476]
[1586326017378,145.46,7378.07,103.3,0.0396,0.00011,0.47583]
[1586326022114,145.5,7377.66,103.3,0.03959,0.00011,0.47573]
[1586326032460,145.61,7372.18,103.3,0.03914,0.0001,0.47098]
[1586326037515,145.67,7371.94,103.3,0.03918,0.0001,0.47133]
[1586326042556,145.72,7371.57,103.3,0.0392,0.0001,0.47151]
[1586326047584,145.78,7370.55,103.3,0.03915,0.0001,0.47099]
[1586326052622,145.84,7370.27,103.3,0.03916,0.0001,0.47098]
[1586326057659,145.89,7372.03,103.3,0.0394,0.0001,0.47346]
[1586326062691,145.94,7373.71,103.3,0.03963,0.00011,0.47577]
[1586326067726,145.97,7373.25,103.3,0.03962,0.00011,0.47566]
[1586326072764,146.01,7372.17,103.3,0.03955,0.00011,0.47488]
[1586326077797,146.05,7371.34,103.3,0.0395,0.00011,0.47441]
[1586326083466,146.1,7368.79,103.3,0.03929,0.0001,0.47221]
[1586326088879,146.16,7367.87,103.3,0.03926,0.0001,0.47183]
[1586326093910,146.21,7367.76,103.3,0.0393,0.0001,0.47222]
[1586326098942,146.26,7366.57,103.3,0.03923,0.0001,0.47144]
[1586326103984,146.31,7366.73,103.3,0.0393,0.0001,0.47212]
[1586326109014,146.35,7369.11,103.3,0.03959,0.00011,0.47516]
[1586326114049,146.38,7371.34,103.3,0.03983,0.00011,0.47757]
[1586326119086,146.4,7370.74,103.3,0.0398,0.00011,0.47719]
[1586326124120,146.44,7367.36,103.3,0.03948,0.0001,0.47386]
[1586326129155,146.48,7366.57,103.3,0.03944,0.0001,0.47344]
[1586326134189,146.52,7367.7,103.3,0.0396,0.0001,0.47507]
[1586326139223,146.54,7374.21,103.3,0.04031,0.00011,0.48242]
[1586326144259,146.54,7375.04,103.3,0.04041,0.00011,0.48337]
[1586326149293,146.54,7375.11,103.3,0.04041,0.00011,0.48345]
[1586326154330,146.55,7374.67,103.3,0.04037,0.00011,0.48299]
[1586326159367,146.55,7374.44,103.3,0.04035,0.00011,0.48279]
[1586326164400,146.56,7372.76,103.3,0.04018,0.00011,0.48101]
[1586326169435,146.57,7370.29,103.3,0.03994,0.00011,0.4785]
[1586326174473,146.6,7369.97,103.3,0.0399,0.00011,0.47803]
[1586326179508,146.62,7368.7,103.3,0.03979,0.00011,0.47687]
[1586326184543,146.64,7368.21,103.3,0.03976,0.00011,0.4766]
[1586326190585,146.67,7369.03,103.3,0.03988,0.00011,0.4778]
[1586326195619,146.69,7368.95,103.3,0.0399,0.00011,0.47796]
[1586326200651,146.71,7372.15,103.3,0.04025,0.00011,0.48161]
[1586326205685,146.71,7375.59,103.3,0.04062,0.00011,0.4854]
[1586326210722,146.7,7376.34,103.3,0.04069,0.00011,0.48614]
[1586326215757,146.69,7375.06,103.3,0.04055,0.00011,0.48467]
[1586326220791,146.69,7374.43,103.3,0.04047,0.00011,0.48392]
[1586326225831,146.69,7373.18,103.3,0.04034,0.00011,0.48254]
[1586326230863,146.69,7372.16,103.3,0.04024,0.00011,0.48148]
[1586326235900,146.7,7371.65,103.3,0.04017,0.00011,0.48068]
[1586326240933,146.71,7370.73,103.3,0.04008,0.00011,0.4798]
[1586326245970,146.73,7371.22,103.3,0.04015,0.00011,0.48048]
[1586326251004,146.74,7371.32,103.3,0.04017,0.00011,0.48069]
[1586326256036,146.75,7370.97,103.3,0.04015,0.00011,0.48042]
[1586326261077,146.76,7371.85,103.3,0.04025,0.00011,0.4815]
[1586326266108,146.77,7372.64,103.3,0.04034,0.00011,0.48243]
[1586326271143,146.77,7371.18,103.3,0.04019,0.00011,0.48088]
[1586326276179,146.78,7369.09,103.3,0.03998,0.00011,0.47871]
[1586326281212,146.8,7367.72,103.3,0.03986,0.00011,0.47741]
[1586326286247,146.83,7361.47,103.3,0.03924,0.0001,0.47094]
[1586326291282,146.88,7359.1,103.3,0.03902,0.0001,0.46855]
[1586326291316,146.88,7359.1,103.3,0.03902,0.0001,0.46855]
[1586326297326,146.94,7358.25,103.3,0.039,0.0001,0.46831]
[1586326302361,147.0,7356.38,103.3,0.03886,0.0001,0.46687]
[1586326305471,147.03,7352.35,103.3,0.03849,0.0001,0.46294]
[1586326305758,147.03,7352.35,103.3,0.03849,0.0001,0.46294]
[1586326308649,147.08,7349.41,103.3,0.03823,0.0001,0.46029]
[1586326314447,147.17,7352.72,103.3,0.03867,0.0001,0.46479]
[1586326319479,147.23,7355.99,103.3,0.03907,0.0001,0.4689]
[1586326324518,147.27,7357.52,103.3,0.03928,0.0001,0.47101]
[1586326325218,147.27,7357.52,103.3,0.03928,0.0001,0.47101]
[1586326330561,147.31,7360.02,103.3,0.03958,0.0001,0.47413]
[1586326335592,147.34,7360.13,103.3,0.03962,0.0001,0.47454]
[1586326340626,147.37,7356.81,103.3,0.03931,0.0001,0.47128]
[1586326341248,147.37,7356.81,103.3,0.03931,0.0001,0.47128]
[1586326346668,147.42,7354.59,103.3,0.03913,0.0001,0.4694]
[1586326351705,147.46,7355.83,103.3,0.03928,0.0001,0.47081]
[1586326356741,147.5,7356.08,103.3,0.03934,0.0001,0.47146]
[1586326357643,147.5,7356.08,103.3,0.03934,0.0001,0.47146]
[1586326362783,147.54,7355.58,103.3,0.03934,0.0001,0.4714]
[1586326367817,147.57,7357.23,103.3,0.03954,0.0001,0.47352]
[1586326372850,147.6,7359.38,103.3,0.03979,0.0001,0.47609]
[1586326377889,147.61,7359.58,103.3,0.03983,0.0001,0.47647]
[1586326382925,147.63,7357.58,103.3,0.03964,0.0001,0.4745]
[1586326383511,147.64,7357.41,103.3,0.03963,0.0001,0.47437]
[1586326388971,147.66,7355.63,103.3,0.03948,0.0001,0.47274]
[1586326394004,147.69,7355.14,103.3,0.03946,0.0001,0.47252]
[1586326394618,147.69,7355.14,103.3,0.03946,0.0001,0.47252]
[1586326400044,147.73,7354.41,103.3,0.03942,0.0001,0.47212]
[1586326405077,147.75,7357.37,103.3,0.03976,0.0001,0.47558]
[1586326410112,147.77,7358.02,103.3,0.03984,0.0001,0.47644]
[1586326415151,147.79,7355.57,103.3,0.03958,0.0001,0.47367]
[1586326420189,147.81,7359.61,103.3,0.04002,0.00011,0.47826]
[1586326425218,147.82,7360.71,103.3,0.04015,0.00011,0.47952]
[1586326430254,147.82,7361.7,103.3,0.04025,0.00011,0.48059]
[1586326435290,147.81,7361.48,103.3,0.04023,0.00011,0.48034]
[1586326440320,147.82,7359.78,103.3,0.04005,0.00011,0.4785]
[1586326445357,147.83,7358.9,103.3,0.03997,0.00011,0.47766]
[1586326450393,147.84,7360.55,103.3,0.04015,0.00011,0.47954]
[1586326455430,147.84,7360.08,103.3,0.0401,0.00011,0.47907]
[1586326460462,147.84,7361.61,103.3,0.04027,0.00011,0.48075]
[1586326464674,147.84,7360.23,103.3,0.04012,0.00011,0.47924]
[1586326470537,147.85,7358.31,103.3,0.03993,0.0001,0.47727]
[1586326475554,147.86,7357.79,103.3,0.03986,0.0001,0.47646]
[1586326480607,147.88,7356.77,103.3,0.03977,0.0001,0.47553]
[1586326485644,147.89,7356.57,103.3,0.03977,0.0001,0.4755]
[1586326490678,147.91,7356.37,103.3,0.03976,0.0001,0.47545]
[1586326495712,147.93,7356.21,103.3,0.03977,0.0001,0.47544]
[1586326500743,147.94,7358.9,103.3,0.04006,0.00011,0.47849]
[1586326505778,147.94,7359.73,103.3,0.04015,0.00011,0.47943]
[1586326510817,147.94,7359.59,103.3,0.04014,0.00011,0.47929]
[1586326515847,147.94,7359.79,103.3,0.04016,0.00011,0.47953]
[1586326520885,147.94,7361.59,103.3,0.04035,0.00011,0.48145]
[1586326525922,147.93,7362.53,103.3,0.04044,0.00011,0.48239]
[1586326530959,147.92,7362.09,103.3,0.04038,0.00011,0.48182]
[1586326535986,147.92,7362.43,103.3,0.04038,0.00011,0.48177]
[1586326542034,147.91,7362.26,103.3,0.04036,0.00011,0.48151]
[1586326547064,147.9,7362.42,103.3,0.04037,0.00011,0.48161]
[1586326552100,147.9,7362.65,103.3,0.04039,0.00011,0.4818]
[1586326557134,147.89,7364.45,103.3,0.04057,0.00011,0.48366]
[1586326563180,147.87,7365.37,103.3,0.04064,0.00011,0.48447]
[1586326564431,147.87,7364.65,103.3,0.04056,0.00011,0.48365]
[1586326571235,147.85,7363.48,103.3,0.04042,0.00011,0.48223]
[1586326576269,147.84,7362.62,103.3,0.04032,0.00011,0.48121]
[1586326581307,147.84,7360.82,103.3,0.04014,0.00011,0.47925]
[1586326586340,147.85,7360.33,103.3,0.04009,0.00011,0.47876]
[1586326591374,147.86,7359.23,103.3,0.03995,0.00011,0.47731]
[1586326596409,147.87,7358.03,103.3,0.03984,0.0001,0.47612]
[1586326599489,147.88,7357.42,103.3,0.03979,0.0001,0.47556]
[1586326605460,147.9,7356.73,103.3,0.03974,0.0001,0.47503]
[1586326610509,147.92,7354.38,103.3,0.03952,0.0001,0.47274]
[1586326615544,147.95,7353.62,103.3,0.03947,0.0001,0.47226]
[1586326620576,147.98,7353.1,103.3,0.03945,0.0001,0.47199]
[1586326625612,148.01,7353.08,103.3,0.03948,0.0001,0.47227]
[1586326630648,148.04,7353.26,103.3,0.03952,0.0001,0.47274]
[1586326635683,148.06,7352.6,103.3,0.03948,0.0001,0.4723]
[1586326640719,148.09,7350.55,103.3,0.0393,0.0001,0.47041]
[1586326645753,148.12,7350.49,103.3,0.03933,0.0001,0.47069]
[1586326650790,148.15,7352.96,103.3,0.03961,0.0001,0.47361]
[1586326655824,148.16,7355.13,103.3,0.03983,0.0001,0.47577]
[1586326660858,148.18,7354.63,103.3,0.03979,0.0001,0.47537]
[1586326665892,148.19,7352.87,103.3,0.03963,0.0001,0.47363]
[1586326669374,148.21,7352.09,103.3,0.03956,0.0001,0.47293]
[1586326674956,148.23,7351.0,103.3,0.03948,0.0001,0.47205]
[1586326679067,148.25,7350.99,103.3,0.0395,0.0001,0.47225]
[1586326685025,148.27,7354.64,103.3,0.0399,0.0001,0.47639]
[1586326690061,148.28,7355.94,103.3,0.04004,0.0001,0.47788]
[1586326695093,148.28,7359.84,103.3,0.04045,0.00011,0.48208]
[1586326700134,148.26,7361.17,103.3,0.04058,0.00011,0.48337]
[1586326705168,148.25,7361.46,103.3,0.04059,0.00011,0.48352]
[1586326710206,148.23,7359.43,103.3,0.04036,0.00011,0.48115]
[1586326715238,148.23,7358.47,103.3,0.04022,0.00011,0.47971]
[1586326720273,148.23,7356.96,103.3,0.04006,0.00011,0.47807]
[1586326725310,148.24,7352.72,103.3,0.03963,0.0001,0.4736]
[1586326730342,148.26,7351.29,103.3,0.03951,0.0001,0.47228]
[1586326735153,148.28,7351.55,103.3,0.03955,0.0001,0.47275]
[1586326740416,148.3,7351.48,103.3,0.03957,0.0001,0.47293]
[1586326743534,148.32,7349.89,103.4,0.03942,0.0001,0.47137]
[1586326743608,148.32,7349.89,103.4,0.03942,0.0001,0.47137]
[1586326748783,148.17,7348.9,103.4,0.03916,0.0001,0.46875]
[1586326754512,148.18,7349.3,103.4,0.03921,0.0001,0.46928]
[1586326759546,148.21,7350.07,103.4,0.03933,0.0001,0.47048]
[1586326764584,148.24,7349.01,103.4,0.03925,0.0001,0.46968]
[1586326769616,148.28,7347.36,103.4,0.03912,0.0001,0.46827]
[1586326774654,148.32,7344.13,103.4,0.03881,0.0001,0.46495]
[1586326779480,148.37,7343.55,103.4,0.0388,0.0001,0.46487]
[1586326784724,148.44,7341.38,103.4,0.03865,0.0001,0.46322]
[1586326789759,148.49,7341.75,103.4,0.03874,0.0001,0.46417]
[1586326794795,148.54,7342.41,103.4,0.03886,0.0001,0.46539]
[1586326795652,148.54,7342.41,103.4,0.03886,0.0001,0.46539]
[1586326800837,148.59,7342.33,103.4,0.03891,0.0001,0.46585]
[1586326805872,148.64,7342.46,103.4,0.03897,0.0001,0.46644]
[1586326811914,148.69,7341.3,103.4,0.03891,0.0001,0.46576]
[1586326816947,148.73,7342.15,103.4,0.03904,0.0001,0.4671]
[1586326821988,148.77,7342.12,103.4,0.03908,0.0001,0.46747]
[1586326827021,148.81,7341.86,103.4,0.03909,0.0001,0.46758]
[1586326832054,148.84,7343.32,103.4,0.03925,0.0001,0.46914]
[1586326837087,148.87,7343.69,103.4,0.03932,0.0001,0.46982]
[1586326842127,148.89,7345.62,103.4,0.03955,0.0001,0.47214]
[1586326847161,148.91,7346.51,103.4,0.03965,0.0001,0.47326]
[1586326852200,148.92,7346.41,103.4,0.03966,0.0001,0.47329]
[1586326857229,148.94,7345.68,103.4,0.0396,0.0001,0.47267]
[1586326862264,148.95,7346.98,103.4,0.03975,0.0001,0.4742]
[1586326867301,148.96,7348.96,103.4,0.03996,0.0001,0.4764]
[1586326872334,148.96,7348.72,103.4,0.03994,0.0001,0.47615]
[1586326877369,148.96,7348.15,103.4,0.03988,0.0001,0.47557]
[1586326882404,148.97,7346.84,103.4,0.03975,0.0001,0.47422]
[1586326887441,148.98,7344.09,103.4,0.03948,0.0001,0.47141]
[1586326892474,149.0,7343.4,103.4,0.0394,0.0001,0.47055]
[1586326897507,149.03,7342.56,103.4,0.03934,0.0001,0.46989]
[1586326902544,149.05,7341.78,103.4,0.03929,0.0001,0.46932]
[1586326903108,149.05,7341.78,103.4,0.03929,0.0001,0.46932]
[1586326908124,149.08,7339.06,103.4,0.03904,0.0001,0.46672]
[1586326911640,149.11,7333.29,103.4,0.03849,0.0001,0.46099]
[1586326915805,149.0,7331.14,103.4,0.03814,0.0001,0.4575]
[1586326921677,148.82,7330.73,103.4,0.03792,0.0001,0.45524]
[1586326923803,148.76,7331.02,103.4,0.03788,0.0001,0.45493]
[1586326929735,148.58,7331.58,103.4,0.03775,0.0001,0.45368]
[1586326934771,148.43,7332.73,103.4,0.03772,0.0001,0.4534]
[1586326939806,148.29,7336.38,103.4,0.03794,0.0001,0.45578]
[1586326944835,148.14,7337.84,103.4,0.03793,0.0001,0.45577]
[1586326949874,148.0,7338.4,103.4,0.03783,0.0001,0.45484]
[1586326954907,147.86,7338.75,103.4,0.03769,0.0001,0.45343]
[1586326959942,147.69,7340.17,103.4,0.03766,0.0001,0.45323]
[1586326961646,147.66,7339.85,103.4,0.0376,0.0001,0.45262]
[1586326966994,147.79,7339.81,103.4,0.03772,0.0001,0.45383]
[1586326972029,147.88,7340.95,103.4,0.03794,0.0001,0.45601]
[1586326975791,147.94,7340.95,103.4,0.03799,0.0001,0.45657]
[1586326978539,147.85,7341.55,103.4,0.03796,0.0001,0.45628]
[1586326984112,147.93,7348.03,103.4,0.03871,0.0001,0.46402]
[1586326989150,147.99,7349.51,103.4,0.03892,0.0001,0.46617]
[1586326989993,147.99,7349.51,103.4,0.03892,0.0001,0.46617]
[1586326995191,148.05,7348.11,103.4,0.03884,0.0001,0.4653]
[1586327000223,148.1,7348.86,103.4,0.03897,0.0001,0.46663]
[1586327005262,148.14,7349.26,103.4,0.03906,0.0001,0.46755]
[1586327010296,148.19,7349.73,103.4,0.03916,0.0001,0.46848]
[1586327015331,148.22,7351.02,103.4,0.0393,0.0001,0.4699]
[1586327020367,148.25,7352.16,103.4,0.03946,0.0001,0.47147]
[1586327025405,148.28,7352.11,103.4,0.03948,0.0001,0.4717]
[1586327030436,148.31,7352.14,103.4,0.03951,0.0001,0.472]
[1586327035470,148.33,7351.4,103.4,0.03946,0.0001,0.47148]
[1586327037014,148.34,7351.48,103.4,0.03948,0.0001,0.47162]
[1586327042523,148.37,7350.73,103.4,0.03943,0.0001,0.47115]
[1586327043860,148.38,7350.63,103.4,0.03943,0.0001,0.4711]
[1586327049572,148.42,7347.82,103.4,0.03918,0.0001,0.46849]
[1586327054609,148.46,7345.39,103.4,0.03897,0.0001,0.46633]
[1586327059641,148.5,7344.86,103.4,0.03897,0.0001,0.46623]
[1586327064682,148.54,7344.53,103.4,0.03898,0.0001,0.46633]
[1586327069715,148.58,7346.55,103.4,0.03923,0.0001,0.4689]
[1586327074744,148.62,7346.63,103.4,0.03925,0.0001,0.46899]
[1586327079039,148.64,7345.77,103.4,0.03919,0.0001,0.46834]
[1586327084816,148.46,7344.29,103.4,0.03884,0.0001,0.46491]
[1586327085405,148.46,7344.29,103.4,0.03884,0.0001,0.46491]
[1586327090857,148.48,7344.8,103.4,0.03892,0.0001,0.46565]
[1586327095894,148.53,7349.16,103.4,0.03941,0.0001,0.47077]
[1586327100933,148.55,7351.92,103.4,0.03972,0.0001,0.47395]
[1586327104114,148.56,7352.03,103.4,0.03974,0.0001,0.47417]
[1586327109992,148.57,7352.68,103.4,0.03983,0.0001,0.47501]
[1586327115033,148.58,7353.04,103.4,0.03987,0.0001,0.4755]
[1586327120063,148.59,7353.06,103.4,0.03989,0.0001,0.47562]
[1586327125098,148.6,7352.82,103.4,0.03987,0.0001,0.47544]
[1586327130133,148.61,7353.22,103.4,0.03992,0.0001,0.47595]
[1586327135167,148.62,7352.7,103.4,0.03985,0.0001,0.47514]
[1586327140200,148.63,7351.77,103.4,0.03976,0.0001,0.47425]
[1586327142968,148.63,7351.62,103.4,0.03975,0.0001,0.47414]
[1586327148260,148.65,7347.61,103.4,0.03935,0.0001,0.47003]
[1586327153296,148.68,7344.88,103.4,0.03911,0.0001,0.46742]
[1586327156613,148.7,7344.44,103.4,0.03908,0.0001,0.4672]
[1586327162361,148.52,7344.16,103.4,0.03886,0.0001,0.46504]
[1586327167396,148.37,7343.58,103.4,0.03865,0.0001,0.46288]
[1586327172429,148.22,7341.32,103.4,0.03826,0.0001,0.45894]
[1586327177464,148.08,7340.41,103.4,0.03801,0.0001,0.45644]
[1586327182499,147.93,7342.61,103.4,0.03808,0.0001,0.45724]
[1586327187535,147.78,7344.32,103.4,0.03809,0.0001,0.4575]
[1586327192570,147.63,7344.48,103.4,0.03793,0.0001,0.45581]
[1586327197603,147.49,7344.05,103.4,0.03774,0.0001,0.45392]
[1586327202638,147.36,7344.65,103.4,0.03766,0.0001,0.45317]
[1586327207500,147.26,7346.58,103.4,0.03774,0.0001,0.45414]
[1586327207527,147.26,7346.58,103.4,0.03774,0.0001,0.45414]
[1586327208074,147.23,7348.4,103.4,0.0379,0.0001,0.45578]
[1586327211670,147.3,7351.96,103.4,0.03834,0.0001,0.46031]
[1586327216738,147.38,7351.21,103.4,0.03835,0.0001,0.46033]
[1586327221774,147.46,7349.96,103.4,0.0383,0.0001,0.45983]
[1586327226811,147.54,7349.02,103.4,0.03829,0.0001,0.45965]
[1586327229300,147.57,7348.94,103.4,0.03832,0.0001,0.4599]
[1586327229302,147.57,7348.94,103.4,0.03832,0.0001,0.4599]
[1586327234868,147.44,7348.0,103.4,0.03808,0.0001,0.45751]
[1586327239900,147.3,7345.57,103.4,0.03769,0.0001,0.45351]
[1586327244933,147.17,7344.83,103.4,0.03748,0.0001,0.45142]
[1586327249966,147.05,7347.92,103.4,0.03766,0.0001,0.45338]
[1586327255003,146.92,7347.51,103.4,0.03746,0.0001,0.45133]
[1586327260039,146.81,7344.75,103.4,0.03706,0.0001,0.44727]
[1586327265075,146.71,7345.64,103.4,0.03705,0.0001,0.44717]
[1586327270110,146.61,7347.0,103.4,0.03708,0.0001,0.44756]
[1586327271153,146.59,7347.53,103.4,0.03711,0.0001,0.44791]
[1586327271315,146.59,7347.53,103.4,0.03711,0.0001,0.44791]
[1586327280175,146.45,7349.72,103.4,0.03718,0.0001,0.44875]
[1586327285215,146.35,7350.43,103.4,0.03715,0.0001,0.44843]
[1586327290249,146.25,7347.91,103.4,0.03679,0.0001,0.44479]
[1586327295284,146.17,7344.89,103.4,0.03641,0.0001,0.44082]
[1586327300319,146.1,7344.59,103.4,0.03631,0.0001,0.4398]
[1586327305353,146.02,7345.68,103.4,0.03634,0.0001,0.44012]
[1586327310386,145.95,7348.65,103.4,0.03656,0.0001,0.44249]
[1586327315422,145.88,7348.46,103.4,0.03644,0.0001,0.44121]
[1586327320458,145.81,7348.39,103.4,0.03636,0.0001,0.44044]
[1586327325460,145.75,7348.52,103.4,0.03631,0.0001,0.43992]
[1586327330526,145.69,7348.53,103.4,0.03624,0.0001,0.43929]
[1586327335566,145.63,7348.62,103.4,0.03619,0.0001,0.43878]
[1586327340599,145.57,7349.3,103.4,0.0362,0.0001,0.4389]
[1586327345635,145.51,7350.24,103.4,0.03623,0.0001,0.43929]
[1586327350670,145.46,7349.58,103.4,0.03611,0.0001,0.43802]
[1586327355707,145.41,7348.62,103.4,0.03596,0.0001,0.4365]
[1586327360740,145.36,7348.45,103.4,0.0359,0.0001,0.43586]
[1586327365773,145.32,7345.9,103.4,0.03561,0.0001,0.43284]
[1586327370813,145.29,7346.46,103.4,0.03563,0.0001,0.43308]
[1586327375846,145.26,7347.64,103.4,0.03569,0.0001,0.43364]
[1586327382460,145.21,7347.73,103.4,0.03565,0.0001,0.43325]
[1586327387930,145.18,7346.3,103.4,0.03548,0.0001,0.43149]
[1586327392964,145.16,7346.45,103.4,0.03547,0.0001,0.4314]
[1586327398001,145.13,7347.64,103.4,0.03556,0.0001,0.43236]
[1586327403037,145.11,7346.97,103.4,0.03546,0.0001,0.43138]
[1586327408072,145.08,7346.41,103.4,0.03539,0.0001,0.43058]
[1586327412808,145.06,7347.19,103.4,0.03544,0.0001,0.43118]
[1586327418143,145.04,7348.24,103.4,0.03552,0.0001,0.43201]
[1586327421194,145.02,7349.87,103.4,0.03566,0.0001,0.43352]
[1586327427205,144.98,7351.68,103.4,0.0358,0.0001,0.43497]
[1586327432244,144.95,7351.91,103.4,0.03576,0.0001,0.43453]
[1586327437282,144.91,7352.12,103.4,0.03574,0.0001,0.4344]
[1586327442317,144.88,7352.37,103.4,0.03573,0.0001,0.43431]
[1586327447354,144.85,7351.51,103.4,0.03562,0.0001,0.43312]
[1586327452385,144.82,7351.26,103.4,0.03557,0.0001,0.43259]
[1586327457420,144.8,7352.25,103.4,0.03564,0.0001,0.43334]
[1586327462459,144.77,7352.48,103.4,0.03563,0.0001,0.43328]
[1586327467493,144.74,7352.43,103.4,0.0356,0.0001,0.43296]
[1586327472526,144.72,7352.51,103.4,0.03558,0.0001,0.43278]
[1586327477560,144.68,7354.42,103.4,0.03573,0.0001,0.43441]
[1586327483600,144.65,7354.57,103.4,0.03571,0.0001,0.43419]
[1586327488636,144.62,7355.37,103.4,0.03575,0.0001,0.4347]
[1586327493672,144.59,7355.75,103.4,0.03573,0.0001,0.43445]
[1586327498708,144.56,7354.69,103.4,0.0356,0.0001,0.43308]
[1586327503739,144.53,7355.46,103.4,0.03565,0.0001,0.43362]
[1586327509785,144.5,7356.71,103.4,0.03574,0.0001,0.43459]
[1586327514821,144.47,7357.29,103.4,0.03577,0.0001,0.43488]
[1586327519857,144.44,7357.55,103.4,0.03576,0.0001,0.43483]
[1586327524890,144.41,7354.03,103.4,0.03539,0.0001,0.4309]
[1586327529924,144.4,7353.79,103.4,0.03535,0.0001,0.4305]
[1586327534957,144.39,7353.73,103.4,0.03533,0.0001,0.43033]
[1586327541002,144.37,7355.86,103.4,0.03552,0.0001,0.43232]
[1586327547042,144.35,7356.29,103.4,0.03554,0.0001,0.43252]
[1586327552077,144.32,7356.62,103.4,0.03552,0.0001,0.43233]
[1586327557116,144.3,7356.75,103.4,0.03552,0.0001,0.43226]
[1586327562146,144.29,7356.78,103.4,0.0355,0.0001,0.43211]
[1586327568460,144.27,7356.88,103.4,0.03549,0.0001,0.43199]
[1586327574460,144.25,7356.82,103.4,0.03546,0.0001,0.43172]
[1586327580277,144.23,7357.08,103.4,0.03547,0.0001,0.43179]
[1586327585310,144.21,7356.07,103.4,0.03535,0.0001,0.4306]
[1586327590343,144.2,7356.15,103.4,0.03535,0.0001,0.43056]
[1586327595382,144.19,7357.17,103.4,0.03544,0.0001,0.43149]
[1586327600414,144.18,7356.73,103.4,0.03538,0.0001,0.43091]
[1586327605452,144.16,7356.67,103.4,0.03536,0.0001,0.43072]
[1586327610460,144.15,7354.07,103.4,0.0351,0.0001,0.42793]
[1586327615519,144.16,7353.37,103.4,0.03501,0.0001,0.42691]
[1586327620559,144.16,7352.85,103.4,0.03496,0.0001,0.42642]
[1586327627607,144.17,7352.69,103.4,0.03495,0.0001,0.42634]
[1586327632642,144.17,7352.77,103.4,0.03497,0.0001,0.42647]
[1586327637676,144.18,7352.64,103.4,0.03496,0.0001,0.42639]
[1586327642711,144.18,7352.83,103.4,0.03498,0.0001,0.42664]
[1586327647745,144.19,7352.71,103.4,0.03498,0.0001,0.42656]
[1586327652781,144.19,7354.56,103.4,0.03516,0.0001,0.42849]
[1586327658460,144.18,7356.73,103.4,0.03536,0.0001,0.43067]
[1586327663855,144.17,7356.39,103.4,0.03532,0.0001,0.43019]
[1586327668888,144.17,7355.14,103.4,0.03519,0.0001,0.42884]
[1586327669547,144.17,7355.14,103.4,0.03519,0.0001,0.42884]
[1586327680981,144.17,7352.5,103.4,0.03492,0.0001,0.42586]
[1586327686012,144.18,7353.0,103.4,0.03497,0.0001,0.42644]
[1586327687175,144.18,7353.45,103.4,0.03501,0.0001,0.42691]
[1586327693059,144.18,7355.25,103.4,0.03519,0.0001,0.42876]
[1586327698094,144.18,7354.9,103.4,0.03515,0.0001,0.42837]
[1586327703128,144.18,7354.44,103.4,0.03511,0.0001,0.42789]
[1586327708168,144.17,7356.03,103.4,0.03526,0.0001,0.42952]
[1586327713201,144.16,7357.3,103.4,0.03537,0.0001,0.43073]
[1586327718237,144.15,7357.35,103.4,0.03537,0.0001,0.43066]
[1586327723271,144.14,7357.12,103.4,0.03533,0.0001,0.43032]
[1586327728310,144.13,7357.11,103.4,0.03532,0.0001,0.43022]
[1586327733339,144.13,7356.99,103.4,0.03528,0.0001,0.42969]
[1586327738375,144.12,7357.61,103.4,0.03533,0.0001,0.43025]
[1586327743414,144.11,7355.21,103.4,0.03509,0.0001,0.42773]
[1586327748445,144.12,7354.19,103.4,0.035,0.0001,0.4267]
[1586327753481,144.12,7354.08,103.4,0.03499,0.0001,0.42664]
[1586327758513,144.13,7352.39,103.4,0.03484,0.0001,0.42499]
[1586327763553,144.14,7351.78,103.4,0.03479,0.0001,0.42449]
[1586327764608,144.14,7351.65,103.4,0.03478,0.0001,0.42437]
[1586327770601,144.16,7351.27,103.4,0.03476,0.0001,0.42416]
[1586327775636,144.18,7350.84,103.4,0.03473,0.0001,0.42386]
[1586327780666,144.19,7350.49,103.4,0.03471,0.0001,0.42365]
[1586327785709,144.21,7347.77,103.4,0.03447,0.0001,0.42109]
[1586327790738,144.24,7345.26,103.4,0.03426,0.0001,0.41885]
[1586327795771,144.28,7345.07,103.4,0.03426,0.0001,0.41868]
[1586327800810,144.31,7346.9,103.4,0.03446,0.0001,0.42085]
[1586327805844,144.33,7347.8,103.4,0.03457,0.0001,0.42202]
[1586327810880,144.35,7347.49,103.4,0.03456,0.0001,0.42191]
[1586327815911,144.37,7346.99,103.4,0.03454,0.0001,0.42159]
[1586327821956,144.4,7346.78,103.4,0.03454,0.0001,0.42165]
[1586327826992,144.41,7349.77,103.4,0.03485,0.0001,0.42488]
[1586327832023,144.42,7351.84,103.4,0.03506,0.0001,0.42708]
[1586327834099,144.42,7352.29,103.4,0.0351,0.0001,0.42755]
[1586327839133,144.42,7352.02,103.4,0.03507,0.0001,0.42725]
[1586327845119,144.42,7349.19,103.4,0.0348,0.0001,0.42437]
[1586327850153,144.43,7346.47,103.4,0.03455,0.0001,0.42172]
[1586327855191,144.46,7344.91,103.4,0.0344,0.0001,0.42004]
[1586327860222,144.48,7345.81,103.4,0.03451,0.0001,0.42122]
[1586327865260,144.5,7345.83,103.4,0.03454,0.0001,0.42146]
[1586327870294,144.52,7345.42,103.4,0.03452,0.0001,0.42125]
[1586327875330,144.54,7345.64,103.4,0.03456,0.0001,0.42168]
[1586327880460,144.56,7345.54,103.4,0.03457,0.0001,0.42176]
[1586327886403,144.58,7345.04,103.4,0.03454,0.0001,0.42148]
[1586327892460,144.61,7344.94,103.4,0.03456,0.0001,0.42161]
[1586327897481,144.63,7343.97,103.4,0.03448,0.0001,0.42083]
[1586327903526,144.65,7343.9,103.4,0.0345,0.0001,0.42102]
[1586327908563,144.66,7348.33,103.4,0.03494,0.0001,0.42564]
[1586327913593,144.67,7348.46,103.4,0.03493,0.0001,0.42548]
[1586327918633,144.67,7347.56,103.4,0.03485,0.0001,0.42462]
[1586327923665,144.68,7347.1,103.4,0.03481,0.0001,0.42422]
[1586327928706,144.69,7345.77,103.4,0.0347,0.0001,0.42298]
[1586327933736,144.7,7345.51,103.4,0.03468,0.0001,0.42285]
[1586327940460,144.72,7345.3,103.4,0.03468,0.0001,0.42283]
[1586327945819,144.73,7347.38,103.4,0.03489,0.0001,0.42503]
[1586327950854,144.73,7347.16,103.4,0.03487,0.0001,0.42484]
[1586327955891,144.74,7346.62,103.4,0.03483,0.0001,0.42434]
[1586327967460,144.76,7345.98,103.4,0.03478,0.0001,0.42388]
[1586327973006,144.77,7344.05,103.4,0.03459,0.0001,0.42171]
[1586327978043,144.79,7343.27,103.4,0.03453,0.0001,0.4211]
[1586327983081,144.8,7344.1,103.4,0.03463,0.0001,0.42212]
[1586327988111,144.82,7343.63,103.4,0.0346,0.0001,0.42179]
[1586327993149,144.83,7342.79,103.4,0.03453,0.0001,0.4211]
[1586327998189,144.85,7342.22,103.4,0.0345,0.0001,0.42071]
[1586327998781,144.85,7342.22,103.4,0.0345,0.0001,0.42071]
[1586328005233,144.88,7341.83,103.4,0.03449,0.0001,0.42063]
[1586328010273,144.9,7341.81,103.4,0.03451,0.0001,0.42081]
[1586328015303,144.92,7341.7,103.4,0.03452,0.0001,0.42089]
[1586328020336,144.94,7341.36,103.4,0.0345,0.0001,0.42072]
[1586328025370,144.96,7344.69,103.4,0.03484,0.0001,0.42428]
[1586328030409,144.96,7346.75,103.4,0.03504,0.0001,0.42643]
[1586328035446,144.96,7346.79,103.4,0.03502,0.0001,0.42612]
[1586328040474,144.96,7346.44,103.4,0.03498,0.0001,0.42574]
[1586328045515,144.96,7345.12,103.4,0.03486,0.0001,0.42442]
[1586328050559,144.96,7344.48,103.4,0.0348,0.0001,0.42382]
[1586328055582,144.97,7345.01,103.4,0.03486,0.0001,0.42442]
[1586328060619,144.98,7343.62,103.4,0.03473,0.0001,0.42307]
[1586328065651,144.99,7342.97,103.4,0.03468,0.0001,0.42252]
[1586328070684,145.0,7344.14,103.4,0.0348,0.0001,0.42382]
[1586328075723,145.0,7344.87,103.4,0.03488,0.0001,0.42461]
[1586328080758,145.01,7344.5,103.4,0.03485,0.0001,0.42427]
[1586328085794,145.01,7344.41,103.4,0.03484,0.0001,0.42422]
[1586328090829,145.01,7345.4,103.4,0.03494,0.0001,0.42526]
[1586328095862,145.01,7347.51,103.4,0.03512,0.0001,0.42709]
[1586328100896,145.0,7348.38,103.4,0.03519,0.0001,0.42788]
[1586328105934,144.99,7348.72,103.4,0.03522,0.0001,0.42813]
[1586328110968,144.98,7348.99,103.4,0.03523,0.0001,0.4283]
[1586328116012,144.97,7349.0,103.4,0.03522,0.0001,0.4282]
[1586328121046,144.96,7346.52,103.4,0.03497,0.0001,0.42558]
[1586328126081,144.96,7345.81,103.4,0.0349,0.0001,0.42486]
[1586328127825,144.96,7345.68,103.4,0.03489,0.0001,0.42474]
[1586328133133,144.97,7345.69,103.4,0.0349,0.0001,0.42478]
[1586328138166,144.97,7346.26,103.4,0.03495,0.0001,0.42538]
[1586328143197,144.97,7346.42,103.4,0.03497,0.0001,0.42555]
[1586328148238,144.97,7346.41,103.4,0.03497,0.0001,0.42554]
[1586328148271,144.97,7346.41,103.4,0.03497,0.0001,0.42554]
[1586328154278,144.97,7347.35,103.4,0.03503,0.0001,0.42616]
[1586328159314,144.96,7347.62,103.4,0.03505,0.0001,0.42639]
[1586328165460,144.96,7347.69,103.4,0.03506,0.0001,0.42642]
[1586328167222,144.96,7347.69,103.4,0.03506,0.0001,0.42642]
[1586328172403,144.95,7349.2,103.4,0.03519,0.0001,0.42787]
[1586328177437,144.94,7350.5,103.4,0.03531,0.0001,0.42909]
[1586328182475,144.92,7351.97,103.4,0.03544,0.0001,0.43044]
[1586328187508,144.91,7351.85,103.4,0.03541,0.0001,0.43014]
[1586328192544,144.89,7351.36,103.4,0.03534,0.0001,0.42947]
[1586328197577,144.88,7351.74,103.4,0.03536,0.0001,0.42971]
[1586328203623,144.86,7351.62,103.4,0.03533,0.0001,0.42941]
[1586328208654,144.84,7351.71,103.4,0.03533,0.0001,0.42936]
[1586328213693,144.83,7351.73,103.4,0.03529,0.0001,0.42893]
[1586328218727,144.82,7351.59,103.4,0.03527,0.0001,0.42867]
[1586328224776,144.81,7349.96,103.4,0.0351,0.0001,0.42688]
[1586328229807,144.81,7349.51,103.4,0.03505,0.0001,0.42639]
[1586328234838,144.8,7349.73,103.4,0.03507,0.0001,0.4266]
[1586328239877,144.8,7349.51,103.4,0.03505,0.0001,0.42635]
[1586328244908,144.8,7348.52,103.4,0.03495,0.0001,0.42533]
[1586328249942,144.8,7348.7,103.4,0.03497,0.0001,0.42552]
[1586328254979,144.8,7348.56,103.4,0.03496,0.0001,0.4254]
[1586328260019,144.8,7350.52,103.4,0.03515,0.0001,0.4274]
[1586328265052,144.8,7352.25,103.4,0.03531,0.0001,0.4291]
[1586328270083,144.79,7351.42,103.4,0.03521,0.0001,0.42813]
[1586328275118,144.78,7350.96,103.4,0.03514,0.0001,0.42728]
[1586328280155,144.77,7351.42,103.4,0.03518,0.0001,0.4277]
[1586328285186,144.77,7351.14,103.4,0.03515,0.0001,0.42737]
[1586328290227,144.77,7350.65,103.4,0.03509,0.0001,0.42682]
[1586328295260,144.76,7350.61,103.4,0.03509,0.0001,0.42675]
[1586328300300,144.76,7350.73,103.4,0.0351,0.0001,0.42685]
[1586328305328,144.76,7350.71,103.4,0.03509,0.0001,0.42679]
[1586328310249,144.75,7350.76,103.4,0.03509,0.0001,0.42683]
[1586328315402,144.75,7350.01,103.4,0.03502,0.0001,0.42603]
[1586328320432,144.75,7349.21,103.4,0.03494,0.0001,0.42524]
[1586328325469,144.76,7349.81,103.4,0.03501,0.0001,0.42589]
[1586328330505,144.76,7350.08,103.4,0.03503,0.0001,0.42617]
[1586328335543,144.76,7350.26,103.4,0.03502,0.0001,0.42603]
[1586328341580,144.76,7349.91,103.4,0.03499,0.0001,0.42568]
[1586328346618,144.76,7350.1,103.4,0.03501,0.0001,0.42589]
[1586328351651,144.76,7349.96,103.4,0.035,0.0001,0.42575]
[1586328356683,144.76,7349.72,103.4,0.03498,0.0001,0.42552]
[1586328361721,144.77,7349.7,103.4,0.03498,0.0001,0.42552]
[1586328366758,144.77,7349.66,103.4,0.03498,0.0001,0.4255]
[1586328372460,144.77,7349.73,103.4,0.03498,0.0001,0.4256]
[1586328377834,144.79,7344.06,103.4,0.03445,0.0001,0.41998]
[1586328382873,144.81,7342.79,103.4,0.03436,0.0001,0.41894]
[1586328387902,144.84,7343.07,103.4,0.03441,0.0001,0.41948]
[1586328392941,144.86,7343.18,103.4,0.03442,0.0001,0.41952]
[1586328397979,144.88,7343.16,103.4,0.03444,0.0001,0.41973]
[1586328403010,144.91,7343.16,103.4,0.03447,0.0001,0.41997]
[1586328404459,144.91,7343.02,103.4,0.03446,0.0001,0.41987]
[1586328410057,144.94,7340.56,103.4,0.03425,0.0001,0.4177]
[1586328415091,144.97,7339.36,103.4,0.03417,0.0001,0.41681]
[1586328420129,145.01,7339.24,103.4,0.03419,0.0001,0.41702]
[1586328425160,145.04,7341.02,103.4,0.0344,0.0001,0.41914]
[1586328430200,145.06,7340.94,103.4,0.03441,0.0001,0.4193]
[1586328435234,145.08,7341.01,103.4,0.03444,0.0001,0.41958]
[1586328440268,145.1,7341.05,103.4,0.03446,0.0001,0.41984]
[1586328445305,145.12,7340.67,103.4,0.03445,0.0001,0.41965]
[1586328450337,145.14,7340.63,103.4,0.03447,0.0001,0.41982]
[1586328455371,145.17,7340.43,103.4,0.03444,0.0001,0.41951]
[1586328460407,145.19,7338.82,103.4,0.03431,0.0001,0.41811]
[1586328465439,145.22,7337.4,103.4,0.03421,9e-05,0.41696]
[1586328470475,145.25,7336.83,103.4,0.03418,9e-05,0.41669]
[1586328475512,145.28,7335.19,103.4,0.03406,9e-05,0.41534]
[1586328477586,145.29,7334.22,103.4,0.03398,9e-05,0.41452]
[1586328483568,145.11,7333.26,103.4,0.03371,9e-05,0.41176]
[1586328488607,144.96,7333.74,103.4,0.03361,9e-05,0.41073]
[1586328493640,144.81,7334.2,103.4,0.0335,9e-05,0.40969]
[1586328498675,144.66,7334.14,103.4,0.03335,9e-05,0.40813]
[1586328503713,144.51,7333.9,103.4,0.03317,9e-05,0.40639]
[1586328508744,144.37,7334.06,103.4,0.03304,9e-05,0.40505]
[1586328513780,144.19,7335.7,103.4,0.03299,9e-05,0.40457]
[1586328518812,144.04,7337.67,103.4,0.03303,9e-05,0.40503]
[1586328523852,143.89,7338.85,103.4,0.03299,9e-05,0.40471]
[1586328526903,143.8,7340.33,103.4,0.03304,9e-05,0.40528]
[1586328532912,143.9,7340.92,103.4,0.03319,9e-05,0.40692]
[1586328537945,143.98,7341.25,103.4,0.03331,9e-05,0.40807]
[1586328542983,144.06,7339.93,103.4,0.03326,9e-05,0.40753]
[1586328544758,144.08,7340.17,103.4,0.0333,9e-05,0.40793]
[1586328550033,143.9,7335.38,103.4,0.03267,9e-05,0.40136]
[1586328560102,143.6,7330.61,103.4,0.03194,9e-05,0.39369]
[1586328565135,143.45,7330.19,103.4,0.03176,9e-05,0.39178]
[1586328570174,143.3,7330.17,103.4,0.03161,9e-05,0.39028]
[1586328575207,143.15,7329.04,103.4,0.03134,9e-05,0.3874]
[1586328578978,143.06,7329.52,103.4,0.0313,9e-05,0.38697]
[1586328584269,142.88,7329.54,103.4,0.03113,9e-05,0.38521]
[1586328589306,142.73,7329.95,103.4,0.03102,9e-05,0.38413]
[1586328594338,142.59,7329.95,103.4,0.03088,9e-05,0.3827]
[1586328599370,142.45,7329.37,103.4,0.0307,9e-05,0.38078]
[1586328604408,142.32,7329.61,103.4,0.03059,9e-05,0.37973]
[1586328609445,142.2,7331.8,103.4,0.03066,9e-05,0.38058]
[1586328611323,142.17,7332.05,103.4,0.03066,9e-05,0.38057]
[1586328616496,142.01,7336.64,103.4,0.03091,9e-05,0.3834]
[1586328621528,141.87,7337.05,103.4,0.03082,9e-05,0.38247]
[1586328626561,141.75,7336.47,103.4,0.03064,9e-05,0.38062]
[1586328631597,141.62,7336.32,103.4,0.03049,9e-05,0.37898]
[1586328636631,141.51,7335.52,103.4,0.03031,9e-05,0.37711]
[1586328646701,141.32,7332.34,103.4,0.02985,9e-05,0.37217]
[1586328652746,141.22,7332.25,103.4,0.02975,9e-05,0.3711]
[1586328657782,141.15,7331.17,103.4,0.02958,9e-05,0.36932]
[1586328662817,141.08,7330.85,103.4,0.02949,9e-05,0.36833]
[1586328667851,141.01,7330.84,103.4,0.02942,9e-05,0.36767]
[1586328672884,140.95,7330.94,103.4,0.02937,9e-05,0.36714]
[1586328677916,140.89,7331.17,103.4,0.02934,9e-05,0.36677]
[1586328682984,140.82,7331.66,103.4,0.02931,9e-05,0.36654]
[1586328687992,140.76,7334.73,103.4,0.02952,9e-05,0.36885]
[1586328693024,140.69,7334.42,103.4,0.02941,9e-05,0.36763]
[1586328698059,140.63,7333.69,103.4,0.02929,9e-05,0.36636]
[1586328703094,140.58,7332.28,103.4,0.02912,9e-05,0.36453]
[1586328708132,140.54,7330.71,103.4,0.02894,9e-05,0.36262]
[1586328713167,140.5,7329.12,103.4,0.02878,9e-05,0.36077]
[1586328718202,140.47,7328.81,103.4,0.02872,9e-05,0.36018]
[1586328723244,140.44,7328.73,103.4,0.02869,9e-05,0.35983]
[1586328728270,140.42,7328.09,103.4,0.02861,8e-05,0.359]
[1586328732164,140.4,7327.6,103.4,0.02856,8e-05,0.35841]
[1586328737335,140.39,7320.18,103.4,0.02792,8e-05,0.35141]
[1586328742371,140.42,7306.82,103.4,0.02685,8e-05,0.33954]
[1586328743101,140.42,7306.82,103.4,0.02685,8e-05,0.33954]
[1586328748408,140.5,7303.81,103.4,0.02668,8e-05,0.33753]
[1586328753442,140.55,7307.22,103.4,0.02698,8e-05,0.34086]
[1586328757722,140.59,7306.78,103.4,0.02698,8e-05,0.34084]
[1586328763514,140.65,7306.56,103.4,0.02702,8e-05,0.34121]
[1586328764722,140.66,7306.4,103.4,0.02701,8e-05,0.34115]
[1586328770563,140.72,7305.08,103.4,0.02696,8e-05,0.34051]
[1586328775600,140.77,7306.62,103.4,0.02713,8e-05,0.34238]
[1586328780640,140.81,7307.04,103.4,0.0272,8e-05,0.34314]
[1586328782745,140.83,7307.52,103.4,0.02725,8e-05,0.34371]
[1586328788691,140.86,7310.81,103.4,0.02755,8e-05,0.34703]
[1586328793728,140.88,7311.51,103.4,0.02763,8e-05,0.34786]
[1586328798763,140.9,7313.04,103.4,0.02777,8e-05,0.3494]
[1586328803619,140.91,7310.02,103.4,0.02753,8e-05,0.34674]
[1586328808833,140.94,7307.14,103.4,0.02732,8e-05,0.34442]
[1586328813867,140.97,7305.35,103.4,0.02718,8e-05,0.34284]
[1586328818898,141.01,7303.81,103.4,0.02709,8e-05,0.34183]
[1586328823939,141.05,7301.6,103.4,0.02695,8e-05,0.34026]
[1586328828971,141.11,7297.25,103.4,0.02665,8e-05,0.33688]
[1586328834003,141.17,7294.13,103.4,0.02646,8e-05,0.33473]
[1586328835303,141.19,7294.28,103.4,0.02649,8e-05,0.335]
[1586328841057,141.26,7296.37,103.4,0.02672,8e-05,0.33757]
[1586328846089,141.32,7296.86,103.4,0.02681,8e-05,0.33853]
[1586328851123,141.37,7300.07,103.4,0.02711,8e-05,0.34183]
[1586328856161,141.4,7302.61,103.4,0.02735,8e-05,0.34448]
[1586328858954,141.41,7302.65,103.4,0.02736,8e-05,0.34461]
[1586328864216,141.44,7302.71,103.4,0.0274,8e-05,0.34495]
[1586328869253,141.47,7303.26,103.4,0.02746,8e-05,0.34568]
[1586328874289,141.49,7304.15,103.4,0.02753,8e-05,0.34639]
[1586328879321,141.51,7304.24,103.4,0.02756,8e-05,0.34664]
[1586328884360,141.52,7304.85,103.4,0.02762,8e-05,0.34735]
[1586328889393,141.53,7305.45,103.4,0.02768,8e-05,0.34801]
[1586328894431,141.54,7311.13,103.4,0.02815,8e-05,0.35322]
[1586328895396,141.54,7311.13,103.4,0.02815,8e-05,0.35322]
[1586328900460,141.51,7317.09,103.4,0.02863,8e-05,0.35847]
[1586328905506,141.48,7317.15,103.4,0.0286,8e-05,0.35822]
[1586328910541,141.45,7315.06,103.4,0.0284,8e-05,0.35601]
[1586328915577,141.43,7311.52,103.4,0.02809,8e-05,0.35259]
[1586328920610,141.43,7310.74,103.4,0.02802,8e-05,0.35183]
[1586328925648,141.43,7308.56,103.4,0.02784,8e-05,0.34981]
[1586328930681,141.43,7307.84,103.4,0.02779,8e-05,0.34923]
[1586328935713,141.44,7307.9,103.4,0.02778,8e-05,0.34908]
[1586328940751,141.45,7307.87,103.4,0.02778,8e-05,0.3491]
[1586328945784,141.45,7307.53,103.4,0.02776,8e-05,0.34884]
[1586328950818,141.46,7307.18,103.4,0.02773,8e-05,0.34859]
[1586328955856,141.47,7308.13,103.4,0.02782,8e-05,0.34953]
[1586328960893,141.47,7310.96,103.4,0.02806,8e-05,0.35215]
[1586328965929,141.46,7311.88,103.4,0.02813,8e-05,0.35292]
[1586328970961,141.45,7312.33,103.4,0.02815,8e-05,0.35323]
[1586328975999,141.45,7307.92,103.4,0.02778,8e-05,0.34912]
[1586328981030,141.45,7306.21,103.4,0.02765,8e-05,0.34765]
[1586328986069,141.47,7306.62,103.4,0.02769,8e-05,0.34813]
[1586328991098,141.48,7306.02,103.4,0.02763,8e-05,0.34742]
[1586328996137,141.49,7305.29,103.4,0.02759,8e-05,0.34689]
[1586329001175,141.51,7305.06,103.4,0.02758,8e-05,0.34683]
[1586329006209,141.52,7304.92,103.4,0.02758,8e-05,0.34685]
[1586329011243,141.54,7304.19,103.4,0.02754,8e-05,0.34636]
[1586329011653,141.55,7305.74,103.4,0.02767,8e-05,0.3478]
[1586329017285,141.55,7308.15,103.4,0.02787,8e-05,0.35005]
[1586329022323,141.55,7307.73,103.4,0.02784,8e-05,0.34968]
[1586329022592,141.55,7307.73,103.4,0.02784,8e-05,0.34968]
[1586329028363,141.56,7305.25,103.4,0.02765,8e-05,0.34752]
[1586329033397,141.57,7306.87,103.4,0.02779,8e-05,0.34906]
[1586329038435,141.57,7307.51,103.4,0.02784,8e-05,0.34969]
[1586329043465,141.58,7307.57,103.4,0.02785,8e-05,0.34976]
[1586329048503,141.58,7306.77,103.4,0.02779,8e-05,0.34907]
[1586329053538,141.58,7307.18,103.4,0.0278,8e-05,0.3492]
[1586329058576,141.59,7307.98,103.4,0.02787,8e-05,0.34997]
[1586329063605,141.58,7312.09,103.4,0.02821,8e-05,0.35369]
[1586329068642,141.57,7313.61,103.4,0.02832,8e-05,0.35493]
[1586329073680,141.55,7312.99,103.4,0.02825,8e-05,0.35419]
[1586329078720,141.53,7313.63,103.4,0.02829,8e-05,0.35463]
[1586329083752,141.52,7312.49,103.4,0.02818,8e-05,0.35343]
[1586329088784,141.51,7311.65,103.4,0.0281,8e-05,0.35255]
[1586329093821,141.5,7309.78,103.4,0.02794,8e-05,0.35079]
[1586329098854,141.5,7309.75,103.4,0.02794,8e-05,0.35077]
[1586329103890,141.5,7310.85,103.4,0.02803,8e-05,0.35174]
[1586329108924,141.49,7310.84,103.4,0.02802,8e-05,0.35168]
[1586329113961,141.49,7311.24,103.4,0.02803,8e-05,0.35173]
[1586329118993,141.49,7311.8,103.4,0.02807,8e-05,0.35219]
[1586329124028,141.48,7311.36,103.4,0.02803,8e-05,0.35174]
[1586329129068,141.48,7311.45,103.4,0.02804,8e-05,0.35177]
[1586329134460,141.47,7312.87,103.4,0.02815,8e-05,0.35303]
[1586329140147,141.46,7313.76,103.4,0.02821,8e-05,0.35374]
[1586329145178,141.45,7314.3,103.4,0.02824,8e-05,0.35409]
[1586329150212,141.43,7315.02,103.4,0.02829,8e-05,0.35461]
[1586329155248,141.42,7314.51,103.4,0.02823,8e-05,0.354]
[1586329160285,141.4,7315.67,103.4,0.02832,8e-05,0.35493]
[1586329165318,141.38,7315.87,103.4,0.02832,8e-05,0.35496]
[1586329170350,141.37,7316.28,103.4,0.02834,8e-05,0.35517]
[1586329175386,141.35,7316.47,103.4,0.02832,8e-05,0.3549]
[1586329180420,141.33,7316.92,103.4,0.02834,8e-05,0.35516]
[1586329183328,141.33,7317.11,103.4,0.02835,8e-05,0.35527]
[1586329188460,141.3,7318.48,103.4,0.02844,8e-05,0.35631]
[1586329193517,141.28,7318.43,103.4,0.02842,8e-05,0.35606]
[1586329198551,141.26,7318.44,103.4,0.0284,8e-05,0.35588]
[1586329203582,141.24,7319.0,103.4,0.02843,8e-05,0.35617]
[1586329208622,141.22,7320.78,103.4,0.02856,8e-05,0.35759]
[1586329210242,141.21,7320.66,103.4,0.02854,8e-05,0.35742]
[1586329215668,141.17,7326.18,103.4,0.02897,9e-05,0.3622]
[1586329216175,141.17,7326.18,103.4,0.02897,9e-05,0.3622]
[1586329221711,141.12,7328.71,103.4,0.02914,9e-05,0.36405]
[1586329226746,141.07,7331.33,103.4,0.02932,9e-05,0.366]
[1586329231780,141.01,7332.07,103.4,0.0293,9e-05,0.36583]
[1586329236819,140.95,7331.16,103.4,0.02917,9e-05,0.36443]
[1586329241850,140.9,7331.15,103.4,0.02912,9e-05,0.36395]
[1586329246888,140.86,7330.8,103.4,0.02905,9e-05,0.36316]
[1586329249178,140.84,7330.86,103.4,0.02904,9e-05,0.36303]
[1586329250036,140.83,7331.02,103.4,0.02904,9e-05,0.3631]
[1586329255948,140.78,7330.92,103.4,0.02899,9e-05,0.3625]
[1586329260983,140.74,7330.84,103.4,0.02894,9e-05,0.36202]
[1586329266018,140.7,7330.41,103.4,0.02887,9e-05,0.36127]
[1586329272065,140.66,7330.48,103.4,0.02884,9e-05,0.36092]
[1586329277096,140.62,7331.59,103.4,0.0289,9e-05,0.36164]
[1586329282133,140.59,7332.6,103.4,0.02895,9e-05,0.36223]
[1586329287166,140.55,7332.02,103.4,0.02887,9e-05,0.36133]
[1586329292200,140.52,7331.82,103.4,0.0288,9e-05,0.36053]
[1586329297234,140.49,7332.76,103.4,0.02885,9e-05,0.36109]
[1586329302270,140.45,7332.96,103.4,0.02883,9e-05,0.36097]
[1586329307309,140.42,7332.89,103.4,0.0288,9e-05,0.3606]
[1586329312350,140.39,7332.56,103.4,0.02874,9e-05,0.36]
[1586329317387,140.36,7334.85,103.4,0.02891,9e-05,0.36187]
[1586329323459,140.33,7334.86,103.4,0.02888,9e-05,0.36148]
[1586329329462,140.29,7333.05,103.4,0.02869,9e-05,0.35943]
[1586329334498,140.27,7332.85,103.4,0.02865,9e-05,0.35903]
[1586329339531,140.25,7332.73,103.4,0.02862,9e-05,0.3587]
[1586329347460,140.21,7332.44,103.4,0.02857,8e-05,0.35813]
[1586329353460,140.19,7332.42,103.4,0.02852,8e-05,0.35762]
[1586329358669,140.18,7330.37,103.4,0.02833,8e-05,0.35556]
[1586329363702,140.17,7330.28,103.4,0.02832,8e-05,0.35541]
[1586329368734,140.17,7330.1,103.4,0.0283,8e-05,0.35518]
[1586329373774,140.16,7331.18,103.4,0.02838,8e-05,0.35613]
[1586329378806,140.15,7331.52,103.4,0.0284,8e-05,0.35635]
[1586329383838,140.14,7330.21,103.4,0.02829,8e-05,0.35505]
[1586329388876,140.14,7330.39,103.4,0.0283,8e-05,0.35518]
[1586329393907,140.13,7330.3,103.4,0.02829,8e-05,0.35505]
[1586329398943,140.13,7330.32,103.4,0.02828,8e-05,0.35502]
[1586329403978,140.12,7329.67,103.4,0.02822,8e-05,0.35438]
[1586329409011,140.12,7330.07,103.4,0.02826,8e-05,0.35474]
[1586329414047,140.12,7330.58,103.4,0.02827,8e-05,0.35489]
[1586329419084,140.11,7334.85,103.4,0.02863,9e-05,0.35877]
[1586329424118,140.09,7336.51,103.4,0.02875,9e-05,0.36011]
[1586329429153,140.06,7336.72,103.4,0.02874,9e-05,0.36006]
[1586329433308,140.05,7336.37,103.4,0.0287,9e-05,0.3596]
[1586329439225,140.02,7335.91,103.4,0.02863,9e-05,0.35888]
[1586329444261,140.0,7336.99,103.4,0.02871,9e-05,0.35969]
[1586329449296,139.97,7339.94,103.4,0.02893,9e-05,0.36223]
[1586329454332,139.94,7340.81,103.4,0.02898,9e-05,0.36273]
[1586329459367,139.91,7340.88,103.4,0.02895,9e-05,0.36247]
[1586329464401,139.88,7340.52,103.4,0.02889,9e-05,0.36183]
[1586329469434,139.85,7340.71,103.4,0.02888,9e-05,0.36173]
[1586329474472,139.82,7340.39,103.4,0.02881,9e-05,0.36086]
[1586329479506,139.8,7340.54,103.4,0.0288,9e-05,0.36076]
[1586329484543,139.77,7339.43,103.4,0.02868,9e-05,0.35951]
[1586329489572,139.76,7338.99,103.4,0.02863,9e-05,0.35891]
[1586329494611,139.74,7339.13,103.4,0.02862,9e-05,0.35888]
[1586329499648,139.72,7339.15,103.4,0.02861,9e-05,0.35874]
[1586329504680,139.71,7340.39,103.4,0.0287,9e-05,0.35975]
[1586329509717,139.69,7340.53,103.4,0.02869,9e-05,0.35969]
[1586329514752,139.67,7339.94,103.4,0.02863,9e-05,0.35896]
[1586329519787,139.65,7340.12,103.4,0.02863,9e-05,0.35897]
[1586329524829,139.64,7340.46,103.4,0.02864,9e-05,0.35913]
[1586329529854,139.62,7337.92,103.4,0.02841,8e-05,0.35662]
[1586329534893,139.62,7337.28,103.4,0.02833,8e-05,0.3557]
[1586329539926,139.62,7338.17,103.4,0.0284,8e-05,0.3565]
[1586329544964,139.61,7338.84,103.4,0.02845,9e-05,0.35705]
[1586329549996,139.6,7340.87,103.4,0.02862,9e-05,0.35885]
[1586329555028,139.58,7339.72,103.4,0.02851,9e-05,0.35763]
[1586329560068,139.57,7340.45,103.4,0.02856,9e-05,0.3582]
[1586329565105,139.56,7340.76,103.4,0.02857,9e-05,0.35837]
[1586329570135,139.55,7340.93,103.4,0.02858,9e-05,0.35841]
[1586329575170,139.54,7340.66,103.4,0.02854,9e-05,0.35803]
[1586329580207,139.53,7339.35,103.4,0.02842,9e-05,0.35672]
[1586329585241,139.52,7338.97,103.4,0.02838,8e-05,0.35633]
[1586329590276,139.52,7338.48,103.4,0.02834,8e-05,0.35584]
[1586329595311,139.52,7336.74,103.4,0.02817,8e-05,0.35396]
[1586329600343,139.53,7335.0,103.4,0.02804,8e-05,0.35242]
[1586329605381,139.55,7334.36,103.4,0.02799,8e-05,0.35195]
[1586329610415,139.56,7331.42,103.4,0.02776,8e-05,0.34941]
[1586329615451,139.58,7332.44,103.4,0.02787,8e-05,0.35055]
[1586329615816,139.58,7332.44,103.4,0.02787,8e-05,0.35055]
[1586329621492,139.61,7331.45,103.4,0.02781,8e-05,0.34989]
[1586329626524,139.63,7331.33,103.4,0.02782,8e-05,0.34999]
[1586329631565,139.65,7331.75,103.4,0.02787,8e-05,0.35058]
[1586329636599,139.67,7332.02,103.4,0.02791,8e-05,0.351]
[1586329641631,139.69,7332.09,103.4,0.02793,8e-05,0.35122]
[1586329646667,139.7,7332.56,103.4,0.02799,8e-05,0.35179]
[1586329651711,139.71,7332.38,103.4,0.02796,8e-05,0.35146]
[1586329656740,139.72,7336.92,103.4,0.02835,8e-05,0.35572]
[1586329661774,139.71,7337.04,103.4,0.02836,8e-05,0.3558]
[1586329666809,139.71,7336.45,103.4,0.0283,8e-05,0.35522]
[1586329671842,139.71,7336.79,103.4,0.02833,8e-05,0.35553]
[1586329676875,139.71,7337.44,103.4,0.02838,8e-05,0.35611]
[1586329681913,139.7,7338.69,103.4,0.02848,9e-05,0.35721]
[1586329686950,139.69,7337.33,103.4,0.02836,8e-05,0.35588]
[1586329691984,139.69,7338.12,103.4,0.02842,8e-05,0.35658]
[1586329692550,139.69,7338.8,103.4,0.02848,9e-05,0.3572]
[1586329698026,139.68,7338.36,103.4,0.02843,9e-05,0.3567]
[1586329703062,139.67,7338.71,103.4,0.02846,9e-05,0.35696]
[1586329708093,139.66,7340.15,103.4,0.02857,9e-05,0.35821]
[1586329713129,139.65,7340.31,103.4,0.02855,9e-05,0.35796]
[1586329718161,139.64,7338.48,103.4,0.02839,8e-05,0.35615]
[1586329718212,139.64,7338.48,103.4,0.02839,8e-05,0.35615]
[1586329724206,139.64,7337.83,103.4,0.02833,8e-05,0.35551]
[1586329729244,139.64,7338.02,103.4,0.02834,8e-05,0.35567]
[1586329734277,139.63,7339.96,103.4,0.0285,9e-05,0.35743]
[1586329739310,139.62,7341.09,103.4,0.02859,9e-05,0.35838]
[1586329744349,139.61,7341.03,103.4,0.02857,9e-05,0.35819]
[1586329749383,139.59,7341.73,103.4,0.02862,9e-05,0.35872]
[1586329755460,139.58,7341.4,103.4,0.02858,9e-05,0.35826]
[1586329760460,139.57,7341.11,103.4,0.02854,9e-05,0.35787]
[1586329765495,139.55,7343.62,103.4,0.02874,9e-05,0.36012]
[1586329771536,139.53,7344.41,103.4,0.02877,9e-05,0.36032]
[1586329776571,139.51,7342.45,103.4,0.02858,9e-05,0.35831]
[1586329782460,139.5,7341.81,103.4,0.02852,9e-05,0.35759]
[1586329787657,139.49,7342.67,103.4,0.02858,9e-05,0.35829]
[1586329792688,139.48,7343.44,103.4,0.02863,9e-05,0.35889]
[1586329797726,139.46,7344.24,103.4,0.02869,9e-05,0.35949]
[1586329802761,139.45,7344.09,103.4,0.02866,9e-05,0.3592]
[1586329807794,139.43,7344.12,103.4,0.02865,9e-05,0.35909]
[1586329812827,139.42,7344.13,103.4,0.02864,9e-05,0.35897]
[1586329817865,139.41,7342.17,103.4,0.02846,9e-05,0.35703]
[1586329823910,139.41,7340.62,103.4,0.02833,8e-05,0.35555]
[1586329828943,139.41,7340.46,103.4,0.02831,8e-05,0.35542]
[1586329833976,139.41,7339.34,103.4,0.0282,8e-05,0.35411]
[1586329839014,139.42,7338.52,103.4,0.02814,8e-05,0.35341]
[1586329844047,139.43,7336.78,103.4,0.028,8e-05,0.35191]
[1586329849083,139.45,7336.56,103.4,0.028,8e-05,0.35186]
[1586329854114,139.46,7336.46,103.4,0.028,8e-05,0.35191]
[1586329859154,139.48,7336.29,103.4,0.028,8e-05,0.3519]
[1586329864186,139.49,7337.05,103.4,0.02808,8e-05,0.35274]
[1586329869220,139.5,7337.07,103.4,0.02809,8e-05,0.35287]
[1586329874254,139.51,7337.85,103.4,0.02817,8e-05,0.3537]
[1586329879295,139.52,7339.05,103.4,0.02827,8e-05,0.35486]
[1586329884324,139.52,7339.11,103.4,0.02828,8e-05,0.35494]
[1586329890370,139.52,7339.04,103.4,0.02828,8e-05,0.3549]
[1586329896417,139.52,7339.02,103.4,0.02826,8e-05,0.35461]
[1586329902457,139.53,7338.22,103.4,0.02819,8e-05,0.35394]
[1586329907493,139.54,7339.18,103.4,0.02828,8e-05,0.35489]
[1586329912523,139.53,7341.63,103.4,0.02849,9e-05,0.35716]
[1586329917558,139.53,7342.27,103.4,0.02853,9e-05,0.35768]
[1586329922598,139.52,7342.47,103.4,0.02854,9e-05,0.35778]
[1586329927632,139.51,7341.22,103.4,0.02843,9e-05,0.35652]
[1586329932667,139.51,7339.93,103.4,0.02832,8e-05,0.3553]
[1586329937704,139.51,7339.97,103.4,0.02832,8e-05,0.35535]
[1586329942735,139.51,7340.19,103.4,0.02834,8e-05,0.35555]
[1586329948777,139.51,7340.36,103.4,0.02835,8e-05,0.3557]
[1586329953813,139.51,7340.45,103.4,0.02834,8e-05,0.35549]
[1586329959460,139.51,7340.38,103.4,0.02833,8e-05,0.35543]
[1586329964890,139.51,7340.34,103.4,0.02833,8e-05,0.35539]
[1586329971460,139.51,7340.41,103.4,0.02834,8e-05,0.35546]
[1586329976976,139.51,7341.02,103.4,0.02839,9e-05,0.35602]
[1586329982009,139.5,7341.09,103.4,0.02839,9e-05,0.35606]
[1586329987046,139.5,7341.07,103.4,0.02839,9e-05,0.35603]
[1586329992080,139.5,7341.45,103.4,0.02842,9e-05,0.35637]
[1586329998460,139.5,7341.99,103.4,0.02846,9e-05,0.35683]
[1586330004167,139.49,7342.68,103.4,0.02851,9e-05,0.35741]
[1586330009201,139.48,7342.39,103.4,0.02848,9e-05,0.35705]
[1586330014238,139.48,7342.36,103.4,0.02845,9e-05,0.35669]
[1586330019272,139.47,7343.29,103.4,0.02852,9e-05,0.35749]
[1586330024306,139.46,7343.64,103.4,0.02855,9e-05,0.35774]
[1586330029340,139.45,7343.8,103.4,0.02855,9e-05,0.3578]
[1586330034375,139.44,7344.08,103.4,0.02857,9e-05,0.35798]
[1586330039409,139.43,7344.46,103.4,0.02859,9e-05,0.35824]
[1586330044444,139.42,7344.67,103.4,0.0286,9e-05,0.35834]
[1586330049460,139.41,7344.74,103.4,0.02859,9e-05,0.3583]
[1586330054516,139.41,7341.74,103.4,0.02833,8e-05,0.35542]
[1586330059551,139.41,7341.16,103.4,0.02829,8e-05,0.35491]
[1586330064586,139.41,7341.54,103.4,0.02832,8e-05,0.35529]
[1586330069622,139.41,7343.42,103.4,0.02848,9e-05,0.35705]
[1586330074654,139.41,7343.9,103.4,0.02849,9e-05,0.35716]
[1586330079690,139.4,7344.28,103.4,0.02852,9e-05,0.35746]
[1586330084723,139.39,7344.06,103.4,0.0285,9e-05,0.35718]
[1586330089762,139.39,7343.23,103.4,0.02842,9e-05,0.35636]
[1586330094798,139.39,7343.23,103.4,0.02842,9e-05,0.35635]
[1586330099833,139.39,7341.17,103.4,0.02824,8e-05,0.35442]
[1586330104866,139.39,7341.12,103.4,0.02825,8e-05,0.35443]
[1586330109908,139.4,7341.07,103.4,0.02825,8e-05,0.35444]
[1586330114935,139.4,7342.75,103.4,0.02839,9e-05,0.35606]
[1586330119972,139.4,7344.04,103.4,0.0285,9e-05,0.35722]
[1586330125008,139.39,7344.67,103.4,0.02855,9e-05,0.35774]
[1586330130461,139.39,7344.2,103.4,0.0285,9e-05,0.35724]
[1586330136082,139.38,7344.35,103.4,0.02849,9e-05,0.35703]
[1586330141120,139.37,7344.66,103.4,0.02851,9e-05,0.35726]
[1586330146155,139.37,7344.44,103.4,0.02848,9e-05,0.35699]
[1586330151460,139.36,7344.55,103.4,0.02849,9e-05,0.35705]
[1586330157231,139.36,7344.6,103.4,0.02849,9e-05,0.35704]
[1586330162265,139.35,7343.45,103.4,0.02838,9e-05,0.35591]
[1586330167301,139.35,7342.87,103.4,0.02833,9e-05,0.35537]
[1586330172334,139.36,7342.18,103.4,0.02828,8e-05,0.35477]
[1586330177372,139.36,7342.25,103.4,0.02829,8e-05,0.35487]
[1586330183411,139.37,7342.05,103.4,0.02828,8e-05,0.35473]
[1586330188453,139.37,7342.03,103.4,0.02828,8e-05,0.35476]
[1586330190090,139.37,7342.15,103.4,0.02829,8e-05,0.35488]
[1586330195496,139.38,7338.42,103.4,0.02796,8e-05,0.35124]
[1586330200535,139.4,7337.65,103.4,0.02792,8e-05,0.35071]
[1586330204218,139.41,7338.12,103.4,0.02797,8e-05,0.35125]
[1586330209596,139.44,7336.23,103.4,0.02783,8e-05,0.34974]
[1586330214630,139.46,7335.06,103.4,0.02776,8e-05,0.34891]
[1586330219664,139.49,7335.07,103.4,0.02778,8e-05,0.34918]
[1586330224697,139.52,7334.87,103.4,0.02779,8e-05,0.34924]
[1586330229736,139.54,7335.02,103.4,0.02782,8e-05,0.34962]
[1586330234767,139.56,7336.61,103.4,0.02798,8e-05,0.35131]
[1586330239806,139.58,7337.41,103.4,0.02806,8e-05,0.3522]
[1586330244842,139.6,7336.96,103.4,0.02804,8e-05,0.35194]
[1586330249877,139.61,7336.54,103.4,0.02802,8e-05,0.35168]
[1586330254912,139.62,7337.16,103.4,0.02806,8e-05,0.3521]
[1586330259942,139.63,7337.87,103.4,0.02813,8e-05,0.35287]
[1586330264981,139.64,7337.89,103.4,0.02814,8e-05,0.35297]
[1586330270016,139.65,7336.68,103.4,0.02805,8e-05,0.35195]
[1586330275053,139.67,7335.77,103.4,0.02798,8e-05,0.35124]
[1586330280087,139.68,7335.73,103.4,0.02799,8e-05,0.35135]
[1586330285124,139.7,7334.79,103.4,0.02793,8e-05,0.35065]
[1586330290155,139.72,7333.75,103.4,0.02786,8e-05,0.34987]
[1586330295187,139.74,7332.21,103.4,0.02775,8e-05,0.34867]
[1586330300225,139.77,7329.58,103.4,0.02756,8e-05,0.34653]
[1586330304446,139.8,7327.95,103.4,0.02745,8e-05,0.34532]
[1586330310295,139.85,7326.69,103.4,0.02739,8e-05,0.34463]
[1586330315329,139.89,7327.06,103.4,0.02744,8e-05,0.34507]
[1586330321372,139.93,7326.67,103.4,0.02745,8e-05,0.34514]
[1586330326410,139.97,7324.91,103.4,0.02734,8e-05,0.34392]
[1586330331442,140.02,7324.17,103.4,0.02732,8e-05,0.34366]
[1586330336476,140.06,7323.5,103.4,0.0273,8e-05,0.34347]
[1586330341511,140.11,7323.08,103.4,0.02731,8e-05,0.34351]
[1586330346550,140.15,7320.88,103.4,0.02717,8e-05,0.34196]
[1586330351583,140.2,7323.67,103.4,0.02744,8e-05,0.34492]
[1586330356618,140.23,7323.32,103.4,0.02744,8e-05,0.34495]
[1586330361654,140.27,7322.31,103.4,0.02739,8e-05,0.34437]
[1586330366689,140.31,7322.19,103.4,0.02742,8e-05,0.34463]
[1586330371727,140.34,7322.18,103.4,0.02743,8e-05,0.34467]
[1586330376755,140.38,7321.81,103.4,0.02743,8e-05,0.34467]
[1586330381791,140.42,7318.21,103.4,0.02717,8e-05,0.34179]
[1586330386829,140.47,7316.31,103.4,0.02706,8e-05,0.34058]
[1586330389910,140.5,7316.05,103.4,0.02707,8e-05,0.34064]
[1586330395893,140.57,7315.1,103.4,0.02705,8e-05,0.34038]
[1586330400926,140.62,7318.4,103.4,0.02737,8e-05,0.34385]
[1586330405962,140.66,7318.03,103.4,0.02737,8e-05,0.34388]
[1586330411000,140.69,7319.36,103.4,0.02751,8e-05,0.3454]
[1586330416034,140.72,7318.97,103.4,0.02751,8e-05,0.34538]
[1586330421461,140.75,7318.31,103.4,0.02748,8e-05,0.34507]
[1586330425151,140.78,7320.22,103.4,0.02766,8e-05,0.34703]
[1586330433151,140.8,7321.97,103.4,0.02781,8e-05,0.3486]
[1586330438185,140.82,7321.52,103.4,0.02779,8e-05,0.34833]
[1586330444226,140.84,7320.48,103.4,0.02772,8e-05,0.34759]
[1586330449264,140.86,7320.39,103.4,0.02773,8e-05,0.34769]
[1586330454298,140.88,7320.97,103.4,0.02779,8e-05,0.34838]
[1586330460342,140.9,7321.1,103.4,0.02782,8e-05,0.34867]
[1586330465374,140.91,7319.22,103.4,0.02768,8e-05,0.3471]
[1586330470410,140.93,7316.95,103.4,0.02751,8e-05,0.34526]
[1586330475443,140.96,7318.65,103.4,0.02768,8e-05,0.34704]
[1586330480486,140.98,7319.77,103.4,0.02778,8e-05,0.34823]
[1586330485513,140.99,7320.3,103.4,0.02784,8e-05,0.34885]
[1586330490551,141.0,7320.68,103.4,0.02788,8e-05,0.3493]
[1586330495586,141.01,7320.57,103.4,0.02786,8e-05,0.34902]
[1586330500618,141.02,7323.57,103.4,0.02812,8e-05,0.35181]
[1586330505654,141.01,7324.61,103.4,0.0282,8e-05,0.35274]
[1586330510689,141.01,7322.65,103.4,0.02804,8e-05,0.35093]
[1586330515725,141.02,7321.55,103.4,0.02795,8e-05,0.34996]
[1586330520759,141.03,7319.97,103.4,0.02783,8e-05,0.34861]
[1586330526460,141.04,7319.12,103.4,0.02777,8e-05,0.34799]
[1586330531838,141.06,7319.86,103.4,0.02784,8e-05,0.3488]
[1586330536870,141.07,7319.57,103.4,0.02783,8e-05,0.34866]
[1586330541905,141.08,7318.78,103.4,0.02778,8e-05,0.34806]
[1586330546941,141.1,7318.63,103.4,0.02778,8e-05,0.34806]
[1586330551985,141.12,7316.76,103.4,0.02762,8e-05,0.34624]
[1586330557014,141.14,7317.9,103.4,0.02773,8e-05,0.34747]
[1586330562044,141.15,7318.27,103.4,0.02778,8e-05,0.34796]
[1586330568092,141.17,7317.79,103.4,0.02775,8e-05,0.3477]
[1586330573124,141.19,7318.08,103.4,0.02779,8e-05,0.34811]
[1586330579167,141.2,7317.48,103.4,0.02776,8e-05,0.34771]
[1586330584203,141.22,7317.46,103.4,0.02777,8e-05,0.34787]
[1586330589236,141.23,7319.21,103.4,0.02793,8e-05,0.34956]
[1586330594274,141.23,7320.38,103.4,0.02803,8e-05,0.35066]
[1586330599308,141.24,7318.89,103.4,0.02791,8e-05,0.34936]
[1586330604345,141.25,7316.18,103.4,0.02769,8e-05,0.347]
[1586330608866,141.27,7315.9,103.4,0.02768,8e-05,0.34688]
[1586330614410,141.29,7313.72,103.4,0.02751,8e-05,0.34487]
[1586330619460,141.33,7309.63,103.4,0.0272,8e-05,0.34147]
[1586330624481,141.37,7308.73,103.4,0.02717,8e-05,0.34106]
[1586330629518,141.41,7309.53,103.4,0.02727,8e-05,0.34216]
[1586330634554,141.44,7309.89,103.4,0.02733,8e-05,0.34282]
[1586330639590,141.48,7310.01,103.4,0.02737,8e-05,0.34324]
[1586330644624,141.51,7310.67,103.4,0.02745,8e-05,0.34412]
[1586330649656,141.53,7312.69,103.4,0.02764,8e-05,0.34619]
[1586330654692,141.55,7314.58,103.4,0.02781,8e-05,0.34807]
[1586330659730,141.55,7317.49,103.4,0.02806,8e-05,0.35077]
[1586330664759,141.55,7318.51,103.4,0.02814,8e-05,0.35167]
[1586330669796,141.55,7317.64,103.4,0.02806,8e-05,0.35084]
[1586330674835,141.55,7316.43,103.4,0.02794,8e-05,0.34945]
[1586330679866,141.55,7315.01,103.4,0.02783,8e-05,0.34821]
[1586330684903,141.57,7314.21,103.4,0.02777,8e-05,0.3476]
[1586330689938,141.58,7313.61,103.4,0.02773,8e-05,0.34718]
[1586330692850,141.58,7312.26,103.4,0.02763,8e-05,0.346]
[1586330697996,141.61,7310.51,103.4,0.02751,8e-05,0.34464]
[1586330703031,141.63,7309.19,103.4,0.02742,8e-05,0.3437]
[1586330708066,141.66,7310.15,103.4,0.02752,8e-05,0.34481]
[1586330713101,141.68,7312.43,103.4,0.02773,8e-05,0.34705]
[1586330718134,141.68,7316.47,103.4,0.02807,8e-05,0.35078]
[1586330723171,141.68,7315.51,103.4,0.02799,8e-05,0.34988]
[1586330728203,141.68,7314.25,103.4,0.02788,8e-05,0.34876]
[1586330733241,141.69,7314.74,103.4,0.02791,8e-05,0.34898]
[1586330738278,141.69,7316.03,103.4,0.02802,8e-05,0.35017]
[1586330743313,141.69,7316.5,103.4,0.02805,8e-05,0.35058]
[1586330748345,141.69,7316.87,103.4,0.02808,8e-05,0.3509]
[1586330754385,141.68,7316.78,103.4,0.02807,8e-05,0.35079]
[1586330759424,141.68,7315.62,103.4,0.02797,8e-05,0.34971]
[1586330764457,141.69,7314.67,103.4,0.0279,8e-05,0.34888]
[1586330769461,141.69,7314.94,103.4,0.02793,8e-05,0.34918]
[1586330774525,141.69,7316.36,103.4,0.02804,8e-05,0.35048]
[1586330779564,141.69,7317.16,103.4,0.02811,8e-05,0.35118]
[1586330785606,141.68,7317.42,103.4,0.02812,8e-05,0.35136]
[1586330790640,141.68,7316.73,103.4,0.02806,8e-05,0.35069]
[1586330795678,141.68,7316.05,103.4,0.02798,8e-05,0.34978]
[1586330800712,141.68,7315.87,103.4,0.02797,8e-05,0.34964]
[1586330806752,141.68,7315.91,103.4,0.02798,8e-05,0.3497]
[1586330811789,141.69,7316.57,103.4,0.02803,8e-05,0.35032]
[1586330816823,141.68,7317.01,103.4,0.02807,8e-05,0.35071]
[1586330821858,141.68,7316.98,103.4,0.02806,8e-05,0.35066]
[1586330826896,141.68,7316.06,103.4,0.02799,8e-05,0.3498]
[1586330831928,141.68,7315.86,103.4,0.02797,8e-05,0.34964]
[1586330836966,141.68,7316.48,103.4,0.02802,8e-05,0.35022]
[1586330841999,141.68,7316.95,103.4,0.02806,8e-05,0.35064]
[1586330847034,141.68,7317.01,103.4,0.02807,8e-05,0.35068]
[1586330853075,141.68,7317.31,103.4,0.02807,8e-05,0.35063]
[1586330858112,141.68,7317.74,103.4,0.0281,8e-05,0.351]
[1586330863147,141.67,7320.49,103.4,0.02832,8e-05,0.35346]
[1586330868179,141.65,7321.63,103.4,0.0284,8e-05,0.35434]
[1586330873215,141.63,7322.66,103.4,0.02847,8e-05,0.35511]
[1586330878257,141.61,7321.69,103.4,0.02837,8e-05,0.35404]
[1586330883287,141.6,7320.71,103.4,0.02828,8e-05,0.353]
[1586330887674,141.59,7321.55,103.4,0.02834,8e-05,0.35368]
[1586330893357,141.57,7322.23,103.4,0.02838,8e-05,0.35415]
[1586330898396,141.56,7323.27,103.4,0.02845,8e-05,0.35496]
[1586330903432,141.54,7324.18,103.4,0.02851,8e-05,0.35561]
[1586330908463,141.51,7325.84,103.4,0.02863,8e-05,0.35693]
[1586330914504,141.48,7327.01,103.4,0.02868,8e-05,0.35739]
[1586330919539,141.45,7328.64,103.4,0.02879,9e-05,0.35862]
[1586330924577,141.42,7328.6,103.4,0.02876,9e-05,0.35827]
[1586330929615,141.39,7328.62,103.4,0.02873,9e-05,0.358]
[1586330935655,141.35,7328.59,103.4,0.02869,9e-05,0.35757]
[1586330940691,141.32,7328.65,103.4,0.02867,9e-05,0.35737]
[1586330945726,141.29,7328.83,103.4,0.02866,9e-05,0.35729]
[1586330950761,141.27,7328.69,103.4,0.02862,8e-05,0.35692]
[1586330957810,141.24,7328.88,103.4,0.02861,8e-05,0.35678]
[1586330962846,141.21,7329.03,103.4,0.0286,8e-05,0.3567]
[1586330967878,141.19,7329.26,103.4,0.0286,8e-05,0.3567]
[1586330972914,141.17,7330.22,103.4,0.02864,9e-05,0.35706]
[1586330977952,141.14,7331.27,103.4,0.0287,9e-05,0.3578]
[1586330981815,141.13,7331.57,103.4,0.02871,9e-05,0.35792]
[1586330987011,141.09,7332.53,103.4,0.02876,9e-05,0.35849]
[1586330992046,141.06,7332.46,103.4,0.02873,9e-05,0.35815]
[1586330997082,141.04,7332.32,103.4,0.0287,9e-05,0.35777]
[1586331002114,141.01,7331.95,103.4,0.02864,9e-05,0.35719]
[1586331007150,140.99,7332.5,103.4,0.02867,9e-05,0.35749]
[1586331010266,140.98,7332.29,103.4,0.02864,9e-05,0.35716]
[1586331016215,140.95,7332.42,103.4,0.02862,9e-05,0.35703]
[1586331021250,140.93,7333.1,103.4,0.02866,9e-05,0.35746]
[1586331022701,140.93,7333.12,103.4,0.02866,9e-05,0.35743]
[1586331023875,140.92,7333.22,103.4,0.02866,9e-05,0.35749]
[1586331030466,140.89,7333.99,103.4,0.0287,9e-05,0.35789]
[1586331036358,140.86,7334.38,103.4,0.02868,9e-05,0.35769]
[1586331041393,140.84,7334.53,103.4,0.02868,9e-05,0.35761]
[1586331046425,140.82,7334.81,103.4,0.02868,9e-05,0.35766]
[1586331051460,140.79,7334.98,103.4,0.02867,9e-05,0.3576]
[1586331056494,140.77,7333.63,103.4,0.02854,8e-05,0.35613]
[1586331061535,140.76,7332.19,103.4,0.0284,8e-05,0.35466]
[1586331066570,140.75,7331.93,103.4,0.02837,8e-05,0.35433]
[1586331071603,140.74,7331.73,103.4,0.02835,8e-05,0.35408]
[1586331076642,140.74,7331.31,103.4,0.02831,8e-05,0.35363]
[1586331081673,140.73,7330.72,103.4,0.02825,8e-05,0.35304]
[1586331086707,140.73,7330.24,103.4,0.02821,8e-05,0.35258]
[1586331091743,140.73,7328.34,103.4,0.02803,8e-05,0.35055]
[1586331096780,140.74,7325.7,103.4,0.02782,8e-05,0.34823]
[1586331101812,140.76,7322.75,103.4,0.0276,8e-05,0.34574]
[1586331106063,140.79,7323.11,103.4,0.02764,8e-05,0.34627]
[1586331111883,140.81,7324.73,103.4,0.0278,8e-05,0.34801]
[1586331116917,140.83,7325.39,103.4,0.02787,8e-05,0.34877]
[1586331121954,140.84,7325.53,103.4,0.0279,8e-05,0.34903]
[1586331126988,140.86,7325.72,103.4,0.02792,8e-05,0.34932]
[1586331132023,140.87,7324.51,103.4,0.02784,8e-05,0.34835]
[1586331137063,140.89,7324.31,103.4,0.02783,8e-05,0.34832]
[1586331142095,140.9,7324.7,103.4,0.02788,8e-05,0.34881]
[1586331145505,140.91,7324.68,103.4,0.02789,8e-05,0.34887]
[1586331151154,140.92,7325.78,103.4,0.02796,8e-05,0.34967]
[1586331156191,140.93,7325.13,103.4,0.02792,8e-05,0.34918]
[1586331161225,140.94,7324.55,103.4,0.02788,8e-05,0.34877]
[1586331166264,140.95,7324.4,103.4,0.02788,8e-05,0.34876]
[1586331171293,140.97,7324.46,103.4,0.0279,8e-05,0.34894]
[1586331176336,140.98,7324.53,103.4,0.02792,8e-05,0.34912]
[1586331181365,140.99,7324.55,103.4,0.02793,8e-05,0.34923]
[1586331186461,141.0,7324.64,103.4,0.02795,8e-05,0.34942]
[1586331192444,141.01,7326.32,103.4,0.02809,8e-05,0.35102]
[1586331197478,141.01,7326.82,103.4,0.02813,8e-05,0.3515]
[1586331202513,141.01,7327.02,103.4,0.02815,8e-05,0.35169]
[1586331207546,141.01,7326.05,103.4,0.02807,8e-05,0.35081]
[1586331212583,141.02,7324.63,103.4,0.02794,8e-05,0.34926]
[1586331217622,141.03,7322.9,103.4,0.0278,8e-05,0.3478]
[1586331222656,141.04,7323.33,103.4,0.02785,8e-05,0.34835]
[1586331228460,141.06,7324.54,103.4,0.02797,8e-05,0.34958]
[1586331233732,141.06,7324.67,103.4,0.02798,8e-05,0.34977]
[1586331239775,141.07,7324.68,103.4,0.02799,8e-05,0.34987]
[1586331245820,141.08,7324.61,103.4,0.028,8e-05,0.34989]
[1586331251858,141.09,7325.01,103.4,0.02804,8e-05,0.35032]
[1586331256888,141.1,7324.27,103.4,0.02798,8e-05,0.3497]
[1586331261927,141.1,7323.74,103.4,0.02794,8e-05,0.34929]
[1586331266968,141.11,7322.92,103.4,0.02788,8e-05,0.34864]
[1586331273008,141.13,7322.66,103.4,0.02785,8e-05,0.34825]
[1586331279046,141.15,7322.54,103.4,0.02786,8e-05,0.34831]
[1586331284090,141.16,7321.23,103.4,0.02776,8e-05,0.34725]
[1586331289117,141.18,7320.41,103.4,0.02771,8e-05,0.34667]
[1586331291547,141.19,7320.44,103.4,0.02772,8e-05,0.34677]
[1586331297172,141.21,7318.59,103.4,0.02759,8e-05,0.34534]
[1586331302220,141.24,7319.52,103.4,0.02769,8e-05,0.3464]
[1586331307247,141.26,7320.21,103.4,0.02777,8e-05,0.34721]
[1586331312280,141.27,7320.5,103.4,0.0278,8e-05,0.34764]
[1586331318328,141.29,7320.12,103.4,0.02779,8e-05,0.34746]
[1586331323355,141.3,7319.86,103.4,0.02778,8e-05,0.34737]
[1586331328397,141.32,7322.78,103.4,0.02803,8e-05,0.35014]
[1586331333431,141.32,7324.72,103.4,0.02818,8e-05,0.35164]
[1586331338472,141.31,7325.3,103.4,0.02822,8e-05,0.35216]
[1586331340002,141.31,7325.38,103.4,0.02823,8e-05,0.35222]
[1586331346517,141.31,7325.66,103.4,0.02824,8e-05,0.3524]
[1586331351556,141.3,7325.61,103.4,0.02824,8e-05,0.3523]
[1586331356601,141.3,7325.17,103.4,0.02819,8e-05,0.35186]
[1586331361627,141.29,7324.98,103.4,0.02818,8e-05,0.35166]
[1586331366659,141.29,7325.2,103.4,0.02819,8e-05,0.35184]
[1586331372460,141.29,7325.61,103.4,0.02822,8e-05,0.35216]
[1586331377740,141.28,7326.35,103.4,0.02828,8e-05,0.35279]
[1586331382386,141.27,7327.82,103.4,0.0284,8e-05,0.35409]
[1586331387808,141.26,7327.65,103.4,0.02837,8e-05,0.35381]
[1586331392847,141.25,7327.26,103.4,0.02831,8e-05,0.35305]
[1586331397887,141.24,7326.35,103.4,0.02822,8e-05,0.35215]
[1586331402912,141.23,7329.36,103.4,0.02847,8e-05,0.35483]
[1586331407947,141.22,7331.51,103.4,0.02863,9e-05,0.35666]
[1586331412982,141.19,7332.86,103.4,0.02873,9e-05,0.35769]
[1586331418017,141.17,7333.59,103.4,0.02876,9e-05,0.35811]
[1586331423479,141.13,7333.01,103.4,0.02868,9e-05,0.35726]
[1586331429098,141.11,7333.99,103.4,0.02875,9e-05,0.35794]
[1586331435141,141.08,7333.9,103.4,0.02871,9e-05,0.35755]
[1586331437458,141.07,7333.81,103.4,0.02869,9e-05,0.35738]
[1586331443195,141.04,7332.54,103.4,0.02856,8e-05,0.35592]
[1586331449240,141.02,7332.42,103.4,0.02853,8e-05,0.35562]
[1586331454274,141.0,7332.41,103.4,0.02849,8e-05,0.35516]
[1586331459309,140.99,7333.95,103.4,0.02861,9e-05,0.35643]
[1586331464913,140.97,7334.2,103.4,0.02861,9e-05,0.35651]
[1586331470387,140.94,7334.69,103.4,0.02863,9e-05,0.35671]
[1586331475416,140.93,7334.53,103.4,0.0286,9e-05,0.35637]
[1586331480457,140.91,7334.95,103.4,0.02862,9e-05,0.35659]
[1586331485488,140.89,7335.72,103.4,0.02866,9e-05,0.35712]
[1586331490524,140.87,7335.07,103.4,0.02859,9e-05,0.35632]
[1586331497577,140.84,7335.3,103.4,0.02859,9e-05,0.35631]
[1586331502609,140.83,7335.08,103.4,0.02855,9e-05,0.35594]
[1586331507640,140.81,7335.06,103.4,0.02854,9e-05,0.35578]
[1586331513461,140.8,7335.14,103.4,0.02851,8e-05,0.35539]
[1586331518719,140.78,7335.15,103.4,0.02849,8e-05,0.35528]
[1586331523756,140.77,7335.07,103.4,0.02848,8e-05,0.35509]
[1586331528793,140.76,7334.85,103.4,0.02845,8e-05,0.35477]
[1586331533728,140.75,7333.41,103.4,0.02832,8e-05,0.35337]
[1586331538861,140.75,7332.98,103.4,0.02828,8e-05,0.35295]
[1586331544901,140.75,7333.12,103.4,0.02829,8e-05,0.35304]
[1586331549938,140.74,7332.89,103.4,0.02827,8e-05,0.35281]
[1586331554972,140.74,7335.04,103.4,0.02844,8e-05,0.35474]
[1586331560005,140.73,7335.91,103.4,0.02851,9e-05,0.35544]
[1586331565041,140.71,7336.0,103.4,0.0285,9e-05,0.35542]
[1586331570080,140.7,7336.3,103.4,0.02852,9e-05,0.35557]
[1586331575112,140.69,7336.18,103.4,0.02847,8e-05,0.35505]
[1586331580149,140.68,7336.39,103.4,0.02848,9e-05,0.35515]
[1586331585182,140.67,7337.37,103.4,0.02856,9e-05,0.35595]
[1586331590218,140.65,7337.52,103.4,0.02855,9e-05,0.35595]
[1586331595254,140.64,7337.53,103.4,0.02854,9e-05,0.35583]
[1586331600292,140.63,7337.5,103.4,0.02853,9e-05,0.35568]
[1586331605321,140.61,7336.93,103.4,0.02847,9e-05,0.35502]
[1586331610357,140.61,7336.93,103.4,0.02846,8e-05,0.35493]
[1586331615392,140.6,7336.06,103.4,0.02838,8e-05,0.35403]
[1586331620436,140.59,7335.76,103.4,0.02835,8e-05,0.3537]
[1586331625464,140.59,7335.62,103.4,0.02833,8e-05,0.35354]
[1586331630500,140.58,7335.68,103.4,0.02833,8e-05,0.35356]
[1586331635535,140.58,7335.83,103.4,0.02832,8e-05,0.35338]
[1586331640568,140.58,7335.88,103.4,0.02832,8e-05,0.35341]
[1586331645600,140.58,7335.83,103.4,0.02832,8e-05,0.35334]
[1586331650637,140.58,7335.76,103.4,0.02831,8e-05,0.35325]
[1586331655674,140.57,7335.88,103.4,0.02832,8e-05,0.35335]
[1586331660711,140.57,7335.67,103.4,0.0283,8e-05,0.35314]
[1586331665745,140.57,7335.54,103.4,0.02829,8e-05,0.35301]
[1586331670777,140.57,7335.62,103.4,0.02829,8e-05,0.35308]
[1586331675810,140.57,7338.71,103.4,0.02855,9e-05,0.35592]
[1586331680847,140.55,7341.01,103.4,0.02874,9e-05,0.35795]
[1586331685886,140.53,7341.26,103.4,0.02874,9e-05,0.35797]
[1586331690921,140.51,7341.59,103.4,0.02875,9e-05,0.35807]
[1586331695950,140.49,7341.32,103.4,0.02868,9e-05,0.35735]
[1586331700988,140.48,7339.54,103.4,0.02852,9e-05,0.35553]
[1586331706023,140.47,7338.44,103.4,0.02842,8e-05,0.35443]
[1586331711460,140.46,7338.39,103.4,0.02841,8e-05,0.35434]
[1586331717103,140.46,7338.49,103.4,0.02841,8e-05,0.35437]
[1586331722140,140.45,7338.4,103.4,0.0284,8e-05,0.35424]
[1586331727171,140.45,7337.48,103.4,0.02832,8e-05,0.35335]
[1586331732206,140.45,7337.45,103.4,0.02831,8e-05,0.35331]
[1586331737241,140.45,7337.3,103.4,0.0283,8e-05,0.35317]
[1586331742283,140.45,7337.19,103.4,0.02829,8e-05,0.35306]
[1586331747309,140.45,7335.3,103.4,0.02813,8e-05,0.35135]
[1586331752351,140.46,7333.15,103.4,0.02794,8e-05,0.34918]
[1586331757385,140.48,7332.77,103.4,0.02792,8e-05,0.34899]
[1586331762422,140.49,7334.89,103.4,0.02811,8e-05,0.35105]
[1586331767455,140.5,7333.92,103.4,0.02804,8e-05,0.35025]
[1586331772488,140.51,7333.59,103.4,0.02802,8e-05,0.35006]
[1586331777523,140.52,7333.35,103.4,0.02801,8e-05,0.34995]
[1586331782557,140.54,7333.75,103.4,0.02806,8e-05,0.35046]
[1586331787594,140.55,7333.9,103.4,0.02808,8e-05,0.35069]
[1586331792626,140.56,7333.74,103.4,0.02808,8e-05,0.35063]
[1586331797673,140.57,7332.43,103.4,0.02798,8e-05,0.34954]
[1586331802698,140.58,7332.15,103.4,0.02797,8e-05,0.34942]
[1586331807735,140.6,7332.68,103.4,0.02802,8e-05,0.35002]
[1586331812766,140.6,7333.66,103.4,0.02809,8e-05,0.35072]
[1586331817806,140.61,7333.7,103.4,0.0281,8e-05,0.35083]
[1586331822843,140.62,7333.7,103.4,0.02811,8e-05,0.3509]
[1586331827878,140.63,7334.5,103.4,0.02818,8e-05,0.3517]
[1586331832911,140.63,7334.77,103.4,0.02821,8e-05,0.35198]
[1586331837944,140.63,7336.41,103.4,0.02835,8e-05,0.3535]
[1586331842980,140.62,7336.58,103.4,0.02836,8e-05,0.35361]
[1586331848013,140.62,7336.51,103.4,0.02835,8e-05,0.35351]
[1586331854054,140.62,7335.84,103.4,0.02829,8e-05,0.35287]
[1586331859093,140.62,7333.71,103.4,0.02811,8e-05,0.35093]
[1586331864460,140.63,7333.64,103.4,0.02811,8e-05,0.35094]
[1586331870168,140.64,7333.72,103.4,0.02813,8e-05,0.35109]
[1586331870811,140.64,7333.72,103.4,0.02813,8e-05,0.35109]
[1586331876210,140.65,7333.36,103.4,0.02808,8e-05,0.35056]
[1586331881249,140.66,7333.1,103.4,0.02807,8e-05,0.35041]
[1586331886282,140.67,7333.19,103.4,0.02809,8e-05,0.35057]
[1586331891315,140.67,7333.08,103.4,0.02808,8e-05,0.35054]
[1586331896352,140.68,7334.72,103.4,0.02823,8e-05,0.35211]
[1586331901387,140.68,7334.96,103.4,0.02825,8e-05,0.35235]
[1586331906420,140.68,7333.9,103.4,0.02816,8e-05,0.3514]
[1586331911454,140.69,7333.84,103.4,0.02816,8e-05,0.35139]
[1586331916492,140.69,7333.81,103.4,0.02816,8e-05,0.35141]
[1586331921530,140.7,7333.83,103.4,0.02817,8e-05,0.35147]
[1586331926558,140.7,7333.63,103.4,0.02816,8e-05,0.35134]
[1586331931596,140.71,7333.33,103.4,0.02811,8e-05,0.35082]
[1586331936632,140.72,7333.21,103.4,0.02811,8e-05,0.35079]
[1586331941666,140.72,7333.75,103.4,0.02816,8e-05,0.35133]
[1586331946701,140.72,7334.39,103.4,0.02822,8e-05,0.35196]
[1586331951739,140.73,7334.67,103.4,0.02824,8e-05,0.35223]
[1586331956773,140.73,7334.44,103.4,0.02823,8e-05,0.35202]
[1586331961811,140.73,7334.53,103.4,0.02824,8e-05,0.35213]
[1586331966841,140.73,7336.98,103.4,0.02844,8e-05,0.35436]
[1586331971879,140.72,7337.97,103.4,0.02851,9e-05,0.35518]
[1586331976911,140.7,7338.21,103.4,0.02852,9e-05,0.3553]
[1586331981946,140.69,7337.76,103.4,0.02848,9e-05,0.35477]
[1586331986984,140.68,7337.36,103.4,0.02843,8e-05,0.35432]
[1586331992021,140.68,7336.9,103.4,0.02837,8e-05,0.35354]
[1586331998059,140.68,7335.89,103.4,0.02828,8e-05,0.35258]
[1586332003100,140.68,7335.56,103.4,0.02825,8e-05,0.35228]
[1586332008460,140.68,7335.58,103.4,0.02825,8e-05,0.35231]
[1586332014173,140.68,7336.17,103.4,0.0283,8e-05,0.35285]
[1586332019206,140.68,7336.56,103.4,0.02834,8e-05,0.3532]
[1586332026460,140.67,7336.59,103.4,0.02833,8e-05,0.3532]
[1586332032298,140.67,7336.73,103.4,0.02834,8e-05,0.35328]
[1586332037337,140.66,7337.09,103.4,0.02837,8e-05,0.35359]
[1586332043385,140.66,7337.12,103.4,0.02837,8e-05,0.35356]
[1586332049418,140.66,7336.99,103.4,0.02835,8e-05,0.3534]
[1586332054453,140.65,7338.11,103.4,0.02842,8e-05,0.35411]
[1586332059460,140.65,7338.67,103.4,0.02846,9e-05,0.35457]
[1586332064521,140.64,7338.4,103.4,0.02843,9e-05,0.35425]
[1586332069554,140.63,7337.95,103.4,0.02839,8e-05,0.35378]
[1586332074593,140.63,7337.78,103.4,0.02837,8e-05,0.35358]
[1586332080460,140.62,7338.19,103.4,0.0284,8e-05,0.35391]
[1586332085670,140.62,7338.33,103.4,0.02841,8e-05,0.35399]
[1586332090707,140.61,7338.5,103.4,0.02842,8e-05,0.3541]
[1586332095744,140.61,7338.82,103.4,0.02844,9e-05,0.35433]
[1586332100775,140.6,7340.22,103.4,0.02855,9e-05,0.35556]
[1586332105809,140.58,7341.68,103.4,0.02866,9e-05,0.35678]
[1586332110849,140.57,7342.1,103.4,0.02868,9e-05,0.35702]
[1586332115882,140.55,7342.15,103.4,0.02865,9e-05,0.35661]
[1586332120926,140.54,7341.88,103.4,0.02861,9e-05,0.35622]
[1586332125951,140.52,7342.12,103.4,0.02862,9e-05,0.35632]
[1586332130986,140.51,7342.35,103.4,0.02863,9e-05,0.35636]
[1586332136021,140.49,7342.33,103.4,0.02861,9e-05,0.35621]
[1586332141059,140.48,7343.08,103.4,0.02866,9e-05,0.35677]
[1586332141659,140.48,7343.08,103.4,0.02866,9e-05,0.35677]
[1586332147097,140.46,7344.03,103.4,0.02872,9e-05,0.35745]
[1586332152135,140.44,7343.98,103.4,0.0287,9e-05,0.35724]
[1586332158460,140.42,7343.82,103.4,0.02867,9e-05,0.3569]
[1586332164216,140.4,7344.26,103.4,0.02869,9e-05,0.35713]
[1586332169250,140.39,7344.41,103.4,0.02869,9e-05,0.35712]
[1586332175297,140.37,7344.5,103.4,0.02866,9e-05,0.35673]
[1586332180331,140.35,7345.2,103.4,0.0287,9e-05,0.35725]
[1586332185366,140.34,7347.71,103.4,0.0289,9e-05,0.35944]
[1586332190401,140.31,7348.29,103.4,0.02893,9e-05,0.35973]
[1586332195438,140.28,7349.63,103.4,0.02902,9e-05,0.36074]
[1586332200461,140.25,7350.55,103.4,0.02907,9e-05,0.36131]
[1586332203503,140.23,7351.2,103.4,0.02911,9e-05,0.36175]
[1586332209532,140.2,7352.12,103.4,0.02915,9e-05,0.36223]
[1586332214570,140.16,7353.15,103.4,0.02921,9e-05,0.36286]
[1586332216863,140.15,7353.25,103.4,0.0292,9e-05,0.36281]
[1586332223636,140.1,7353.4,103.4,0.02917,9e-05,0.36246]
[1586332228665,140.06,7353.38,103.4,0.02914,9e-05,0.36211]
[1586332233704,140.03,7352.18,103.4,0.02898,9e-05,0.36037]
[1586332235749,140.02,7351.33,103.4,0.0289,9e-05,0.35947]
[1586332241756,140.0,7350.2,103.4,0.02878,9e-05,0.35818]
[1586332246792,139.98,7350.24,103.4,0.02876,9e-05,0.35807]
[1586332251829,139.96,7351.19,103.4,0.02883,9e-05,0.35879]
[1586332256864,139.95,7351.26,103.4,0.02882,9e-05,0.35869]
[1586332257886,139.94,7351.44,103.4,0.02883,9e-05,0.35882]
[1586332257889,139.94,7351.44,103.4,0.02883,9e-05,0.35882]
[1586332260909,139.93,7350.78,103.4,0.02876,9e-05,0.35809]
[1586332267939,139.91,7350.98,103.4,0.02876,9e-05,0.35807]
[1586332273992,139.89,7350.97,103.4,0.02874,9e-05,0.35789]
[1586332279022,139.88,7350.93,103.4,0.02873,9e-05,0.35772]
[1586332284461,139.86,7350.49,103.4,0.02868,9e-05,0.35715]
[1586332290092,139.85,7350.56,103.4,0.02867,9e-05,0.35712]
[1586332296140,139.84,7350.25,103.4,0.02861,9e-05,0.35642]
[1586332302179,139.83,7350.39,103.4,0.02862,9e-05,0.35646]
[1586332307217,139.82,7350.25,103.4,0.0286,9e-05,0.35626]
[1586332312249,139.82,7349.54,103.4,0.02853,9e-05,0.35554]
[1586332317288,139.82,7348.87,103.4,0.02847,9e-05,0.35489]
[1586332322320,139.82,7347.64,103.4,0.02837,9e-05,0.35376]
[1586332327351,139.82,7348.42,103.4,0.02844,9e-05,0.35451]
[1586332332394,139.82,7348.33,103.4,0.02843,9e-05,0.35443]
[1586332338437,139.82,7349.55,103.4,0.02853,9e-05,0.35556]
[1586332343468,139.82,7351.16,103.4,0.02867,9e-05,0.35704]
[1586332348505,139.81,7351.35,103.4,0.02867,9e-05,0.35712]
[1586332353537,139.8,7350.99,103.4,0.02861,9e-05,0.35639]
[1586332359460,139.79,7351.09,103.4,0.02861,9e-05,0.35641]
[1586332364615,139.78,7351.01,103.4,0.0286,9e-05,0.35627]
[1586332370659,139.78,7351.04,103.4,0.02859,9e-05,0.35622]
[1586332375694,139.77,7349.55,103.4,0.02846,9e-05,0.35478]
[1586332380727,139.77,7349.35,103.4,0.02845,9e-05,0.3546]
[1586332386460,139.77,7349.47,103.4,0.02846,9e-05,0.35473]
[1586332392460,139.77,7349.43,103.4,0.02845,9e-05,0.35469]
[1586332397848,139.77,7349.39,103.4,0.02845,9e-05,0.35465]
[1586332402880,139.77,7350.07,103.4,0.02851,9e-05,0.35528]
[1586332407916,139.77,7350.03,103.4,0.0285,9e-05,0.35523]
[1586332413460,139.77,7350.18,103.4,0.02849,9e-05,0.35504]
[1586332418995,139.77,7349.88,103.4,0.02847,9e-05,0.35476]
[1586332424032,139.77,7349.7,103.4,0.02845,9e-05,0.35459]
[1586332430070,139.77,7349.6,103.4,0.02844,9e-05,0.35451]
[1586332437118,139.77,7349.6,103.4,0.02844,9e-05,0.35452]
[1586332442156,139.77,7349.44,103.4,0.02843,9e-05,0.35439]
[1586332447189,139.77,7349.45,103.4,0.02843,9e-05,0.35442]
[1586332452226,139.77,7351.64,103.4,0.02862,9e-05,0.35644]
[1586332457259,139.76,7352.03,103.4,0.02865,9e-05,0.35673]
[1586332462298,139.75,7351.9,103.4,0.02863,9e-05,0.35652]
[1586332467332,139.75,7351.93,103.4,0.02862,9e-05,0.35648]
[1586332473374,139.74,7351.55,103.4,0.02856,9e-05,0.35575]
[1586332478410,139.74,7351.46,103.4,0.02855,9e-05,0.35563]
[1586332483445,139.73,7351.21,103.4,0.02852,9e-05,0.35537]
[1586332488460,139.73,7351.3,103.4,0.02853,9e-05,0.35543]
[1586332493515,139.73,7351.3,103.4,0.02853,9e-05,0.35542]
[1586332498556,139.73,7349.23,103.4,0.02835,9e-05,0.3535]
[1586332503584,139.74,7348.97,103.4,0.02834,9e-05,0.35332]
[1586332508619,139.75,7347.44,103.4,0.02821,8e-05,0.35198]
[1586332513653,139.76,7346.77,103.4,0.02817,8e-05,0.35147]
[1586332518688,139.77,7346.82,103.4,0.02818,8e-05,0.35164]
[1586332523722,139.79,7345.27,103.4,0.02807,8e-05,0.35035]
[1586332528760,139.81,7343.55,103.4,0.02794,8e-05,0.34894]
[1586332533795,139.83,7344.9,103.4,0.02805,8e-05,0.35013]
[1586332538826,139.85,7345.24,103.4,0.0281,8e-05,0.35062]
[1586332543869,139.86,7346.31,103.4,0.0282,8e-05,0.35175]
[1586332548901,139.87,7347.17,103.4,0.02829,9e-05,0.35264]
[1586332553931,139.88,7347.74,103.4,0.02834,9e-05,0.35324]
[1586332558972,139.88,7347.12,103.4,0.02829,9e-05,0.35271]
[1586332564010,139.89,7347.14,103.4,0.0283,9e-05,0.35279]
[1586332569040,139.9,7347.51,103.4,0.02834,9e-05,0.3532]
[1586332574079,139.9,7347.26,103.4,0.02832,9e-05,0.35303]
[1586332579115,139.91,7347.02,103.4,0.02831,9e-05,0.35286]
[1586332584147,139.92,7346.66,103.4,0.02828,9e-05,0.3526]
[1586332589177,139.92,7346.79,103.4,0.0283,9e-05,0.35279]
[1586332594215,139.93,7346.87,103.4,0.02829,9e-05,0.35263]
[1586332596179,139.93,7346.81,103.4,0.02829,9e-05,0.35259]
[1586332601264,139.94,7346.46,103.4,0.02827,9e-05,0.35235]
[1586332602438,139.94,7346.02,103.4,0.02823,8e-05,0.35196]
[1586332608312,139.95,7345.39,103.4,0.02819,8e-05,0.3515]
[1586332613353,139.97,7344.67,103.4,0.02814,8e-05,0.35094]
[1586332619397,139.98,7343.72,103.4,0.02808,8e-05,0.35024]
[1586332624428,140.0,7342.88,103.4,0.02802,8e-05,0.34963]
[1586332629460,140.02,7342.84,103.4,0.02804,8e-05,0.34977]
[1586332634496,140.04,7342.78,103.4,0.02805,8e-05,0.3499]
[1586332640550,140.06,7341.96,103.4,0.028,8e-05,0.34937]
[1586332645571,140.08,7341.89,103.4,0.02801,8e-05,0.34948]
[1586332650610,140.1,7342.01,103.4,0.02804,8e-05,0.34977]
[1586332655648,140.12,7341.43,103.4,0.02798,8e-05,0.34911]
[1586332660681,140.14,7340.34,103.4,0.02791,8e-05,0.34829]
[1586332665712,140.16,7340.02,103.4,0.0279,8e-05,0.34821]
[1586332670751,140.18,7340.13,103.4,0.02793,8e-05,0.34853]
[1586332675786,140.2,7339.01,103.4,0.02786,8e-05,0.3477]
[1586332680818,140.23,7336.6,103.4,0.02768,8e-05,0.34576]
[1586332685873,140.26,7336.39,103.4,0.02769,8e-05,0.34587]
[1586332690916,140.29,7338.93,103.4,0.02793,8e-05,0.34847]
[1586332695944,140.31,7338.78,103.4,0.02794,8e-05,0.34853]
[1586332700955,140.33,7338.79,103.4,0.02796,8e-05,0.34873]
[1586332705992,140.35,7338.86,103.4,0.02798,8e-05,0.34897]
[1586332711031,140.37,7338.5,103.4,0.02795,8e-05,0.34851]
[1586332716070,140.39,7336.7,103.4,0.02781,8e-05,0.34707]
[1586332721098,140.41,7337.32,103.4,0.02789,8e-05,0.34786]
[1586332726133,140.43,7337.73,103.4,0.02794,8e-05,0.34843]
[1586332731169,140.45,7337.81,103.4,0.02796,8e-05,0.34868]
[1586332736216,140.47,7338.83,103.4,0.02807,8e-05,0.34979]
[1586332741248,140.48,7339.67,103.4,0.02815,8e-05,0.35067]
[1586332746282,140.49,7339.06,103.4,0.02811,8e-05,0.3502]
[1586332751309,140.5,7337.16,103.4,0.02796,8e-05,0.34858]
[1586332756350,140.52,7336.45,103.4,0.02792,8e-05,0.3481]
[1586332761384,140.54,7336.22,103.4,0.02791,8e-05,0.34808]
[1586332766430,140.56,7336.99,103.4,0.028,8e-05,0.34897]
[1586332771451,140.58,7336.13,103.4,0.02792,8e-05,0.34805]
[1586332776460,140.6,7335.39,103.4,0.02787,8e-05,0.34757]
[1586332780001,140.61,7335.21,103.4,0.02787,8e-05,0.34753]
[1586332785547,140.64,7332.18,103.4,0.02765,8e-05,0.34506]
[1586332785850,140.64,7332.18,103.4,0.02765,8e-05,0.34506]
[1586332796628,140.37,7326.82,103.4,0.02696,8e-05,0.3376]
[1586332801667,140.24,7327.76,103.4,0.02692,8e-05,0.33723]
[1586332806706,140.09,7329.68,103.4,0.02694,8e-05,0.33753]
[1586332800039,140.29,7327.17,103.4,0.02691,8e-05,0.33718]
[1586332808710,140.04,7327.74,103.4,0.02674,8e-05,0.33533]
[1586332818780,139.8,7330.03,103.4,0.02671,8e-05,0.33514]
[1586332818890,139.8,7330.03,103.4,0.02671,8e-05,0.33514]
[1586332824834,139.89,7333.15,103.4,0.02704,8e-05,0.33878]
[1586332829869,139.95,7335.16,103.4,0.02726,8e-05,0.3412]
[1586332834894,140.0,7336.63,103.4,0.02741,8e-05,0.34274]
[1586332839928,140.05,7334.83,103.4,0.02731,8e-05,0.34156]
[1586332844444,140.09,7334.94,103.4,0.02735,8e-05,0.34205]
[1586332845287,140.1,7334.61,103.4,0.02733,8e-05,0.34184]
[1586332851022,140.16,7337.55,103.4,0.02763,8e-05,0.34503]
[1586332856056,140.19,7337.54,103.4,0.02766,8e-05,0.34536]
[1586332861076,140.23,7335.47,103.4,0.02752,8e-05,0.34383]
[1586332866113,140.27,7334.35,103.4,0.02747,8e-05,0.34321]
[1586332871147,140.32,7333.67,103.4,0.02745,8e-05,0.343]
[1586332876180,140.36,7332.41,103.4,0.02739,8e-05,0.34228]
[1586332880892,140.4,7332.5,103.4,0.02743,8e-05,0.34271]
[1586332886251,140.45,7332.78,103.4,0.02749,8e-05,0.34342]
[1586332891285,140.48,7333.22,103.4,0.02754,8e-05,0.3439]
[1586332896324,140.52,7333.56,103.4,0.0276,8e-05,0.34456]
[1586332901358,140.55,7334.62,103.4,0.02772,8e-05,0.34583]
[1586332906392,140.58,7336.07,103.4,0.02787,8e-05,0.34739]
[1586332906825,140.58,7336.07,103.4,0.02787,8e-05,0.34739]
[1586332906828,140.58,7336.07,103.4,0.02787,8e-05,0.34739]
[1586332907343,140.58,7336.07,103.4,0.02787,8e-05,0.34739]
[1586332912437,140.6,7335.39,103.4,0.02783,8e-05,0.34701]
[1586332917460,140.63,7334.6,103.4,0.02779,8e-05,0.34652]
[1586332922037,140.65,7334.17,103.4,0.02777,8e-05,0.34632]
[1586332927573,140.68,7332.22,103.4,0.02764,8e-05,0.34484]
[1586332932606,140.71,7331.56,103.4,0.02761,8e-05,0.34454]
[1586332937644,140.74,7332.28,103.4,0.0277,8e-05,0.3455]
[1586332944460,140.78,7332.65,103.4,0.02777,8e-05,0.3462]
[1586332949727,140.81,7331.59,103.4,0.0277,8e-05,0.34547]
[1586332954768,140.83,7331.54,103.4,0.0277,8e-05,0.3454]
[1586332959795,140.86,7331.38,103.4,0.02771,8e-05,0.34552]
[1586332964832,140.89,7330.53,103.4,0.02767,8e-05,0.34501]
[1586332970875,140.93,7330.64,103.4,0.02771,8e-05,0.34548]
[1586332975911,140.96,7330.21,103.4,0.0277,8e-05,0.34535]
[1586332981958,140.99,7330.0,103.4,0.02771,8e-05,0.34546]
[1586332986986,141.02,7328.99,103.4,0.02765,8e-05,0.34479]
[1586332992460,141.04,7328.9,103.4,0.02767,8e-05,0.34498]
[1586332992491,141.04,7328.9,103.4,0.02767,8e-05,0.34498]
[1586333003100,141.1,7329.98,103.4,0.02781,8e-05,0.34645]
[1586333008133,141.12,7329.88,103.4,0.02782,8e-05,0.34656]
[1586333013173,141.14,7329.59,103.4,0.02779,8e-05,0.34619]
[1586333018207,141.16,7329.68,103.4,0.02782,8e-05,0.34648]
[1586333023245,141.18,7330.01,103.4,0.02786,8e-05,0.34696]
[1586333028275,141.19,7330.5,103.4,0.02792,8e-05,0.34758]
[1586333033312,141.21,7330.57,103.4,0.02794,8e-05,0.34778]
[1586333038350,141.22,7330.85,103.4,0.02798,8e-05,0.34816]
[1586333043397,141.24,7329.89,103.4,0.02791,8e-05,0.34742]
[1586333048426,141.25,7328.95,103.4,0.02784,8e-05,0.34671]
[1586333053463,141.27,7328.31,103.4,0.02781,8e-05,0.3463]
[1586333058496,141.29,7328.38,103.4,0.02783,8e-05,0.34656]
[1586333063530,141.31,7328.32,103.4,0.02784,8e-05,0.34667]
[1586333068567,141.33,7328.34,103.4,0.02786,8e-05,0.34685]
[1586333073607,141.34,7328.33,103.4,0.02785,8e-05,0.34671]
[1586333078641,141.36,7328.42,103.4,0.02788,8e-05,0.34696]
[1586333083676,141.38,7328.41,103.4,0.02789,8e-05,0.3471]
[1586333088711,141.39,7328.25,103.4,0.02789,8e-05,0.3471]
[1586333093744,141.41,7327.33,103.4,0.02783,8e-05,0.34642]
[1586333098775,141.43,7327.52,103.4,0.02786,8e-05,0.34675]
[1586333103815,141.44,7328.0,103.4,0.02791,8e-05,0.34733]
[1586333108847,141.46,7326.5,103.4,0.0278,8e-05,0.34612]
[1586333113880,141.48,7324.15,103.4,0.02763,8e-05,0.3442]
[1586333118918,141.51,7323.68,103.4,0.02761,8e-05,0.34402]
[1586333123954,141.53,7323.52,103.4,0.02763,8e-05,0.34413]
[1586333128986,141.56,7323.16,103.4,0.02762,8e-05,0.34405]
[1586333134025,141.59,7323.24,103.4,0.02763,8e-05,0.34409]
[1586333139058,141.62,7320.47,103.4,0.02743,8e-05,0.34191]
[1586333140169,141.63,7319.22,103.4,0.02733,8e-05,0.34084]
[1586333146109,141.45,7318.78,103.4,0.02714,8e-05,0.33878]
[1586333151143,141.31,7319.32,103.4,0.02705,8e-05,0.3379]
[1586333156177,141.17,7319.55,103.4,0.02695,8e-05,0.3368]
[1586333160173,141.08,7319.56,103.4,0.02687,8e-05,0.33605]
[1586333165241,140.93,7318.4,103.4,0.02664,8e-05,0.3336]
[1586333170275,140.82,7317.36,103.4,0.02646,8e-05,0.3316]
[1586333175310,140.71,7317.33,103.4,0.02636,8e-05,0.33056]
[1586333180343,140.61,7316.65,103.4,0.02621,8e-05,0.32901]
[1586333185385,140.51,7316.69,103.4,0.02613,8e-05,0.32816]
[1586333190416,140.42,7317.96,103.4,0.02615,8e-05,0.32842]
[1586333195450,140.33,7317.57,103.4,0.02602,8e-05,0.32695]
[1586333200485,140.24,7317.66,103.4,0.02595,8e-05,0.32625]
[1586333205520,140.16,7315.94,103.4,0.02575,8e-05,0.32402]
[1586333211460,140.08,7315.35,103.4,0.02563,8e-05,0.32274]
[1586333216598,140.02,7315.18,103.4,0.02556,8e-05,0.32201]
[1586333221630,139.96,7314.57,103.4,0.02546,8e-05,0.32093]
[1586333226670,139.91,7313.75,103.4,0.02535,8e-05,0.31972]
[1586333231704,139.86,7313.95,103.4,0.02532,8e-05,0.31943]
[1586333236740,139.81,7313.92,103.4,0.02528,8e-05,0.31898]
[1586333241774,139.76,7313.95,103.4,0.02524,8e-05,0.31859]
[1586333246809,139.72,7313.9,103.4,0.0252,8e-05,0.31816]
[1586333251843,139.68,7313.73,103.4,0.02513,8e-05,0.31735]
[1586333256878,139.65,7312.12,103.4,0.02498,8e-05,0.31566]
[1586333261911,139.62,7314.44,103.4,0.02513,8e-05,0.31738]
[1586333266946,139.58,7316.93,103.4,0.02529,8e-05,0.31917]
[1586333271984,139.53,7318.35,103.4,0.02536,8e-05,0.31998]
[1586333277019,139.48,7318.34,103.4,0.02532,8e-05,0.31954]
[1586333282053,139.44,7318.29,103.4,0.02528,8e-05,0.31909]
[1586333287088,139.4,7317.95,103.4,0.02521,8e-05,0.31841]
[1586333292125,139.36,7318.15,103.4,0.02519,8e-05,0.31822]
[1586333297160,139.32,7318.54,103.4,0.02519,8e-05,0.31821]
[1586333302192,139.28,7318.9,103.4,0.02519,8e-05,0.31818]
[1586333307228,139.24,7318.68,103.4,0.02513,8e-05,0.3176]
[1586333312262,139.21,7317.45,103.4,0.02499,8e-05,0.31595]
[1586333317297,139.18,7315.21,103.4,0.02479,8e-05,0.31379]
[1586333320443,139.17,7314.8,103.4,0.02475,8e-05,0.31335]
[1586333326364,138.99,7314.32,103.4,0.02456,8e-05,0.31131]
[1586333331394,138.84,7313.8,103.4,0.02439,8e-05,0.30949]
[1586333336429,138.69,7313.38,103.4,0.02424,8e-05,0.30778]
[1586333341467,138.55,7313.19,103.4,0.02409,8e-05,0.30627]
[1586333346501,138.4,7311.33,103.4,0.02383,8e-05,0.30334]
[1586333351537,138.25,7309.48,103.4,0.02356,7e-05,0.30043]
[1586333354436,138.19,7309.3,103.4,0.0235,7e-05,0.29974]
[1586333359593,138.01,7308.73,103.4,0.02331,7e-05,0.29766]
[1586333364626,137.86,7308.14,103.4,0.02314,7e-05,0.29583]
[1586333369665,137.71,7307.76,103.4,0.02299,7e-05,0.29417]
[1586333374697,137.56,7308.52,103.4,0.0229,7e-05,0.29321]
[1586333379735,137.41,7312.14,103.4,0.02304,7e-05,0.29487]
[1586333384768,137.26,7312.89,103.4,0.02297,7e-05,0.29416]
[1586333389809,137.12,7308.84,103.4,0.02256,7e-05,0.28951]
[1586333394837,136.99,7308.32,103.4,0.02241,7e-05,0.28793]
[1586333399871,136.87,7304.56,103.4,0.02205,7e-05,0.28384]
[1586333404908,136.77,7302.93,103.4,0.02185,7e-05,0.28165]
[1586333409942,136.68,7302.98,103.4,0.02178,7e-05,0.28087]
[1586333414980,136.59,7302.73,103.4,0.02169,7e-05,0.2799]
[1586333420014,136.51,7302.71,103.4,0.02163,7e-05,0.27916]
[1586333425045,136.43,7306.18,103.4,0.02181,7e-05,0.28126]
[1586333430082,136.34,7309.02,103.4,0.02193,7e-05,0.28276]
[1586333435117,136.25,7309.67,103.4,0.02189,7e-05,0.2822]
[1586333440153,136.16,7307.71,103.4,0.02168,7e-05,0.27985]
[1586333445203,136.08,7307.12,103.4,0.02157,7e-05,0.2787]
[1586333450228,136.01,7308.58,103.4,0.02161,7e-05,0.2792]
[1586333455256,135.93,7308.89,103.4,0.02158,7e-05,0.2788]
[1586333460294,135.86,7308.86,103.4,0.02152,7e-05,0.27815]
[1586333465330,135.79,7308.7,103.4,0.02145,7e-05,0.27744]
[1586333470366,135.73,7308.75,103.4,0.0214,7e-05,0.27691]
[1586333475397,135.66,7308.62,103.4,0.02134,7e-05,0.27617]
[1586333480432,135.6,7308.7,103.4,0.0213,7e-05,0.27573]
[1586333485468,135.54,7308.72,103.4,0.02125,7e-05,0.27527]
[1586333490501,135.49,7311.9,103.4,0.02143,7e-05,0.27734]
[1586333495538,135.43,7313.11,103.4,0.02145,7e-05,0.27752]
[1586333500574,135.37,7311.76,103.4,0.02131,7e-05,0.2759]
[1586333505611,135.32,7312.04,103.4,0.02128,7e-05,0.27566]
[1586333510646,135.26,7312.11,103.4,0.02125,7e-05,0.27526]
[1586333515679,135.21,7311.57,103.4,0.02117,7e-05,0.2744]
[1586333520713,135.17,7311.25,103.4,0.02111,7e-05,0.27375]
[1586333525748,135.13,7311.25,103.4,0.02108,7e-05,0.27338]
[1586333530782,135.09,7312.19,103.4,0.02111,7e-05,0.27378]
[1586333535819,135.04,7313.68,103.4,0.02118,7e-05,0.27458]
[1586333540864,135.0,7314.6,103.4,0.02121,7e-05,0.27493]
[1586333545908,134.94,7318.77,103.4,0.02145,7e-05,0.27779]
[1586333550932,134.88,7319.06,103.4,0.02143,7e-05,0.27751]
[1586333555960,134.83,7319.01,103.4,0.02136,7e-05,0.27673]
[1586333560994,134.78,7318.8,103.4,0.0213,7e-05,0.2761]
[1586333566032,134.73,7318.76,103.4,0.02126,7e-05,0.27564]
[1586333571067,134.68,7318.97,103.4,0.02124,7e-05,0.2754]
[1586333576101,134.64,7319.06,103.4,0.02121,7e-05,0.27508]
[1586333581134,134.59,7319.31,103.4,0.02119,7e-05,0.27489]
[1586333586460,134.55,7319.73,103.4,0.02119,7e-05,0.27486]
[1586333592460,134.5,7319.83,103.4,0.02115,7e-05,0.2745]
[1586333598252,134.46,7319.89,103.4,0.02112,7e-05,0.27414]
[1586333603300,134.42,7319.85,103.4,0.02109,7e-05,0.27378]
[1586333608326,134.39,7317.68,103.4,0.02091,7e-05,0.27178]
[1586333613360,134.36,7317.85,103.4,0.02089,7e-05,0.27145]
[1586333618398,134.34,7318.18,103.4,0.02089,7e-05,0.27149]
[1586333623428,134.32,7319.79,103.4,0.02098,7e-05,0.27257]
[1586333628460,134.29,7320.39,103.4,0.021,7e-05,0.27279]
[1586333634460,134.25,7320.81,103.4,0.021,7e-05,0.2728]
[1586333639542,134.22,7322.82,103.4,0.02112,7e-05,0.27416]
[1586333644579,134.19,7323.64,103.4,0.02115,7e-05,0.2745]
[1586333649614,134.15,7322.39,103.4,0.02103,7e-05,0.27315]
[1586333654653,134.12,7322.07,103.4,0.02098,7e-05,0.27263]
[1586333659682,134.09,7324.47,103.4,0.02113,7e-05,0.27432]
[1586333659760,134.09,7324.47,103.4,0.02113,7e-05,0.27432]
[1586333660707,134.08,7324.07,103.4,0.02109,7e-05,0.27393]
[1586333667460,134.04,7324.19,103.4,0.02107,7e-05,0.27369]
[1586333672781,134.01,7323.8,103.4,0.02099,7e-05,0.27279]
[1586333677811,133.98,7321.04,103.4,0.02079,7e-05,0.2704]
[1586333682843,133.97,7320.73,103.4,0.02075,7e-05,0.27002]
[1586333687877,133.96,7320.24,103.4,0.02071,7e-05,0.26951]
[1586333693921,133.94,7319.81,103.4,0.02067,7e-05,0.26904]
[1586333698955,133.93,7317.16,103.4,0.02048,7e-05,0.26687]
[1586333703991,133.94,7313.86,103.4,0.02026,7e-05,0.26436]
[1586333709024,133.96,7313.34,103.4,0.02024,7e-05,0.26408]
[1586333714058,133.97,7314.55,103.4,0.02033,7e-05,0.26513]
[1586333719095,133.97,7316.82,103.4,0.02049,7e-05,0.26696]
[1586333724131,133.97,7318.37,103.4,0.02059,7e-05,0.26816]
[1586333729165,133.96,7319.28,103.4,0.02065,7e-05,0.26882]
[1586333734200,133.96,7319.14,103.4,0.02061,7e-05,0.26839]
[1586333739233,133.95,7318.59,103.4,0.02057,7e-05,0.26791]
[1586333744272,133.95,7318.46,103.4,0.02056,7e-05,0.26778]
[1586333749305,133.94,7318.45,103.4,0.02056,7e-05,0.26773]
[1586333754347,133.94,7318.19,103.4,0.02054,7e-05,0.2675]
[1586333759375,133.94,7320.51,103.4,0.02069,7e-05,0.2693]
[1586333764410,133.93,7320.85,103.4,0.02071,7e-05,0.26948]
[1586333769460,133.91,7321.37,103.4,0.02073,7e-05,0.26979]
[1586333774488,133.9,7321.13,103.4,0.02071,7e-05,0.26949]
[1586333779520,133.89,7321.01,103.4,0.02069,7e-05,0.2693]
[1586333784551,133.88,7319.6,103.4,0.02059,7e-05,0.26811]
[1586333789585,133.88,7317.7,103.4,0.02046,7e-05,0.26661]
[1586333794626,133.89,7316.92,103.4,0.02039,7e-05,0.26579]
[1586333800665,133.9,7316.76,103.4,0.02039,7e-05,0.26573]
[1586333805708,133.9,7318.21,103.4,0.02049,7e-05,0.26691]
[1586333810739,133.9,7318.35,103.4,0.0205,7e-05,0.26703]
[1586333815771,133.9,7318.36,103.4,0.0205,7e-05,0.26703]
[1586333820803,133.9,7318.44,103.4,0.0205,7e-05,0.2671]
[1586333825840,133.9,7318.42,103.4,0.0205,7e-05,0.26708]
[1586333830876,133.9,7318.26,103.4,0.02049,7e-05,0.26696]
[1586333835910,133.9,7317.39,103.4,0.02043,7e-05,0.26629]
[1586333841460,133.91,7316.21,103.4,0.02036,7e-05,0.2654]
[1586333847460,133.92,7315.94,103.4,0.02035,7e-05,0.26527]
[1586333853031,133.93,7317.58,103.4,0.02045,7e-05,0.26639]
[1586333858066,133.93,7317.65,103.4,0.02045,7e-05,0.26647]
[1586333864109,133.93,7317.61,103.4,0.02045,7e-05,0.26646]
[1586333870150,133.94,7317.53,103.4,0.02045,7e-05,0.26643]
[1586333875182,133.94,7316.78,103.4,0.0204,7e-05,0.26587]
[1586333880216,133.95,7316.8,103.4,0.02041,7e-05,0.26594]
[1586333885256,133.95,7316.24,103.4,0.02037,7e-05,0.26554]
[1586333890286,133.96,7317.09,103.4,0.02044,7e-05,0.26626]
[1586333895324,133.96,7316.79,103.4,0.02042,7e-05,0.26605]
[1586333901365,133.96,7316.58,103.4,0.02041,7e-05,0.26593]
[1586333906400,133.97,7316.3,103.4,0.02039,7e-05,0.26576]
[1586333912440,133.98,7316.61,103.4,0.0204,7e-05,0.2658]
[1586333917473,133.98,7316.63,103.4,0.02041,7e-05,0.26586]
[1586333922511,133.98,7317.54,103.4,0.02047,7e-05,0.2666]
[1586333927547,133.98,7317.74,103.4,0.02049,7e-05,0.26678]
[1586333933588,133.99,7317.6,103.4,0.02048,7e-05,0.26667]
[1586333938635,133.99,7317.67,103.4,0.02048,7e-05,0.26674]
[1586333943660,133.99,7317.63,103.4,0.02048,7e-05,0.26672]
[1586333948694,133.99,7317.73,103.4,0.02049,7e-05,0.2668]
[1586333953732,133.99,7317.76,103.4,0.02049,7e-05,0.26682]
[1586333958765,133.99,7315.83,103.4,0.02036,7e-05,0.26534]
[1586333963799,134.0,7315.79,103.4,0.02036,7e-05,0.26537]
[1586333968831,134.01,7315.71,103.4,0.02036,7e-05,0.26537]
[1586333973875,134.01,7315.58,103.4,0.02034,7e-05,0.26508]
[1586333978903,134.02,7313.51,103.4,0.02021,7e-05,0.26353]
[1586333983941,134.04,7312.93,103.4,0.02018,7e-05,0.26322]
[1586333988978,134.06,7313.53,103.4,0.02024,7e-05,0.26387]
[1586333994009,134.07,7315.27,103.4,0.02037,7e-05,0.26534]
[1586333999048,134.08,7316.15,103.4,0.02043,7e-05,0.26608]
[1586334004077,134.08,7316.5,103.4,0.02046,7e-05,0.26637]
[1586334009113,134.08,7316.09,103.4,0.02043,7e-05,0.26607]
[1586334014155,134.09,7315.92,103.4,0.02042,7e-05,0.26597]
[1586334021201,134.09,7315.83,103.4,0.02042,7e-05,0.26594]
[1586334027243,134.09,7317.13,103.4,0.02051,7e-05,0.26699]
[1586334032272,134.09,7317.25,103.4,0.0205,7e-05,0.26682]
[1586334038320,134.09,7316.39,103.4,0.02044,7e-05,0.26615]
[1586334043357,134.1,7315.89,103.4,0.02041,7e-05,0.26579]
[1586334048391,134.1,7315.66,103.4,0.0204,7e-05,0.26565]
[1586334054432,134.11,7316.18,103.4,0.02044,7e-05,0.26609]
[1586334060460,134.11,7316.15,103.4,0.02044,7e-05,0.2661]
[1586334065505,134.11,7316.34,103.4,0.02045,7e-05,0.26627]
[1586334070547,134.11,7317.62,103.4,0.02054,7e-05,0.26728]
[1586334075584,134.1,7320.91,103.4,0.02076,7e-05,0.26981]
[1586334080622,134.09,7321.7,103.4,0.0208,7e-05,0.2703]
[1586334085651,134.07,7321.82,103.4,0.0208,7e-05,0.27025]
[1586334090686,134.06,7320.93,103.4,0.02072,7e-05,0.26942]
[1586334095721,134.05,7320.47,103.4,0.02067,7e-05,0.26872]
[1586334100755,134.04,7320.35,103.4,0.02065,7e-05,0.26855]
[1586334105794,134.03,7320.28,103.4,0.02064,7e-05,0.26842]
[1586334110826,134.02,7320.39,103.4,0.02064,7e-05,0.26845]
[1586334117460,134.01,7320.7,103.4,0.02065,7e-05,0.26859]
[1586334122916,134.0,7320.95,103.4,0.02066,7e-05,0.26871]
[1586334127949,133.99,7321.96,103.4,0.02073,7e-05,0.26944]
[1586334132983,133.98,7322.47,103.4,0.02075,7e-05,0.26974]
[1586334138017,133.97,7319.89,103.4,0.02057,7e-05,0.2676]
[1586334144065,133.97,7318.82,103.4,0.02049,7e-05,0.26676]
[1586334149118,133.97,7320.39,103.4,0.0206,7e-05,0.26799]
[1586334154138,133.96,7320.79,103.4,0.0206,7e-05,0.268]
[1586334159170,133.96,7321.19,103.4,0.02063,7e-05,0.26826]
[1586334164203,133.95,7323.53,103.4,0.02078,7e-05,0.27004]
[1586334169238,133.93,7325.13,103.4,0.02088,7e-05,0.27119]
[1586334174276,133.91,7325.99,103.4,0.02092,7e-05,0.2717]
[1586334179319,133.89,7326.31,103.4,0.02093,7e-05,0.27177]
[1586334184347,133.87,7325.83,103.4,0.02088,7e-05,0.2712]
[1586334189379,133.85,7326.51,103.4,0.02091,7e-05,0.27156]
[1586334194418,133.83,7326.21,103.4,0.02087,7e-05,0.27115]
[1586334200456,133.81,7325.13,103.4,0.02078,7e-05,0.27012]
[1586334205498,133.8,7324.87,103.4,0.02075,7e-05,0.26981]
[1586334210532,133.79,7325.9,103.4,0.02082,7e-05,0.27052]
[1586334216460,133.77,7326.44,103.4,0.02082,7e-05,0.27055]
[1586334221609,133.76,7326.14,103.4,0.02079,7e-05,0.27019]
[1586334226642,133.75,7324.43,103.4,0.02066,7e-05,0.26874]
[1586334231675,133.74,7322.85,103.4,0.02055,7e-05,0.26744]
[1586334236713,133.74,7322.76,103.4,0.02054,7e-05,0.26737]
[1586334241749,133.74,7321.58,103.4,0.02046,7e-05,0.26644]
[1586334246782,133.75,7320.02,103.4,0.02036,7e-05,0.26527]
[1586334251815,133.76,7319.26,103.4,0.02032,7e-05,0.26476]
[1586334256857,133.77,7319.36,103.4,0.02034,7e-05,0.26494]
[1586334261889,133.78,7318.9,103.4,0.02031,7e-05,0.26469]
[1586334267460,133.8,7318.37,103.4,0.02029,7e-05,0.2644]
[1586334272963,133.81,7318.49,103.4,0.02029,7e-05,0.26436]
[1586334278010,133.83,7318.46,103.4,0.0203,7e-05,0.26446]
[1586334285461,133.84,7318.87,103.4,0.02034,7e-05,0.26494]
[1586334291460,133.86,7319.42,103.4,0.02039,7e-05,0.26547]
[1586334297461,133.86,7319.24,103.4,0.02038,7e-05,0.26541]
[1586334303172,133.87,7319.02,103.4,0.02037,7e-05,0.2653]
[1586334308210,133.88,7318.96,103.4,0.02038,7e-05,0.26533]
[1586334313242,133.89,7318.92,103.4,0.02038,7e-05,0.26537]
[1586334318282,133.9,7317.75,103.4,0.02031,7e-05,0.26454]
[1586334324460,133.92,7317.63,103.4,0.02031,7e-05,0.26458]
[1586334330460,133.93,7317.32,103.4,0.0203,7e-05,0.26446]
[1586334336460,133.95,7317.18,103.4,0.02029,7e-05,0.26424]
[1586334342445,133.96,7316.99,103.4,0.02029,7e-05,0.26422]
[1586334347486,133.97,7319.63,103.4,0.02047,7e-05,0.26636]
[1586334352514,133.97,7321.28,103.4,0.02058,7e-05,0.26766]
[1586334357554,133.96,7321.78,103.4,0.02061,7e-05,0.26802]
[1586334362589,133.96,7321.14,103.4,0.02057,7e-05,0.26747]
[1586334367624,133.96,7319.97,103.4,0.02049,7e-05,0.26653]
[1586334372655,133.96,7319.83,103.4,0.02048,7e-05,0.26645]
[1586334377694,133.95,7322.79,103.4,0.02068,7e-05,0.26875]
[1586334382729,133.95,7321.62,103.4,0.02059,7e-05,0.26777]
[1586334387764,133.95,7320.97,103.4,0.02055,7e-05,0.26723]
[1586334392801,133.95,7321.16,103.4,0.02054,7e-05,0.26713]
[1586334397835,133.94,7322.24,103.4,0.02061,7e-05,0.26795]
[1586334402867,133.94,7322.61,103.4,0.02063,7e-05,0.2682]
[1586334407905,133.93,7321.29,103.4,0.02054,7e-05,0.2671]
[1586334412937,133.93,7319.95,103.4,0.02045,7e-05,0.26605]
[1586334417973,133.94,7319.78,103.4,0.02044,7e-05,0.26595]
[1586334423012,133.94,7320.24,103.4,0.02047,7e-05,0.26636]
[1586334428043,133.94,7320.65,103.4,0.0205,7e-05,0.26671]
[1586334434087,133.94,7320.98,103.4,0.02053,7e-05,0.26697]
[1586334441141,133.94,7321.81,103.4,0.02058,7e-05,0.26761]
[1586334446167,133.94,7321.15,103.4,0.02053,7e-05,0.26706]
[1586334451210,133.94,7320.37,103.4,0.02046,7e-05,0.26621]
[1586334456240,133.94,7320.3,103.4,0.02046,7e-05,0.26619]
[1586334461276,133.95,7320.62,103.4,0.02049,7e-05,0.26646]
[1586334467316,133.95,7320.85,103.4,0.0205,7e-05,0.26666]
[1586334472355,133.95,7320.87,103.4,0.02051,7e-05,0.26669]
[1586334477460,133.95,7320.64,103.4,0.02049,7e-05,0.26653]
[1586334483468,133.95,7321.03,103.4,0.02052,7e-05,0.26685]
[1586334489461,133.94,7326.45,103.4,0.02088,7e-05,0.27106]
[1586334494505,133.92,7326.45,103.4,0.02087,7e-05,0.2709]
[1586334500556,133.9,7326.44,103.4,0.02085,7e-05,0.27068]
[1586334506590,133.88,7326.38,103.4,0.02083,7e-05,0.27046]
[1586334511624,133.87,7326.28,103.4,0.02079,7e-05,0.27]
[1586334516663,133.85,7326.59,103.4,0.0208,7e-05,0.27013]
[1586334521699,133.84,7324.31,103.4,0.02064,7e-05,0.26822]
[1586334526733,133.84,7323.89,103.4,0.02061,7e-05,0.26785]
[1586334532775,133.83,7323.94,103.4,0.02061,7e-05,0.26786]
[1586334537807,133.83,7324.02,103.4,0.02061,7e-05,0.26789]
[1586334542844,133.83,7325.3,103.4,0.02069,7e-05,0.26887]
[1586334547881,133.82,7323.63,103.4,0.02057,7e-05,0.26748]
[1586334552917,133.82,7322.63,103.4,0.0205,7e-05,0.26669]
[1586334557950,133.82,7322.42,103.4,0.02049,7e-05,0.26655]
[1586334562984,133.83,7322.19,103.4,0.02048,7e-05,0.2664]
[1586334570033,133.83,7322.15,103.4,0.02048,7e-05,0.26642]
[1586334575074,133.84,7322.14,103.4,0.02046,7e-05,0.26619]
[1586334580105,133.84,7322.23,103.4,0.02047,7e-05,0.2663]
[1586334585460,133.84,7322.28,103.4,0.02048,7e-05,0.26638]
[1586334591182,133.85,7321.87,103.4,0.02046,7e-05,0.26609]
[1586334596218,133.85,7322.21,103.4,0.02048,7e-05,0.2664]
[1586334601252,133.85,7324.09,103.4,0.02061,7e-05,0.26789]
[1586334606288,133.85,7323.84,103.4,0.02059,7e-05,0.26766]
[1586334610979,133.85,7323.78,103.4,0.02059,7e-05,0.2676]
[1586334616357,133.84,7325.4,103.4,0.02069,7e-05,0.26884]
[1586334621392,133.84,7325.65,103.4,0.02071,7e-05,0.26898]
[1586334626430,133.83,7326.46,103.4,0.02075,7e-05,0.26954]
[1586334631462,133.82,7326.12,103.4,0.02071,7e-05,0.26894]
[1586334636500,133.81,7326.81,103.4,0.02075,7e-05,0.26941]
[1586334641533,133.8,7327.18,103.4,0.02076,7e-05,0.26962]
[1586334647572,133.79,7326.94,103.4,0.02074,7e-05,0.26932]
[1586334652607,133.78,7326.83,103.4,0.02072,7e-05,0.26915]
[1586334657645,133.77,7327.21,103.4,0.02074,7e-05,0.26938]
[1586334663460,133.76,7327.92,103.4,0.02078,7e-05,0.26982]
[1586334668723,133.74,7328.33,103.4,0.0208,7e-05,0.27003]
[1586334673756,133.73,7329.55,103.4,0.02087,7e-05,0.27089]
[1586334680805,133.7,7329.75,103.4,0.02087,7e-05,0.27084]
[1586334682827,133.7,7329.89,103.4,0.02087,7e-05,0.27091]
[1586334684907,133.69,7332.58,103.4,0.02105,7e-05,0.27301]
[1586334690873,133.65,7337.01,103.4,0.02133,7e-05,0.27622]
[1586334695914,133.61,7335.88,103.4,0.0212,7e-05,0.27473]
[1586334700945,133.58,7335.51,103.4,0.02115,7e-05,0.27415]
[1586334706988,133.55,7333.09,103.4,0.02096,7e-05,0.27194]
[1586334712023,133.53,7333.08,103.4,0.02094,7e-05,0.27176]
[1586334715305,133.52,7332.94,103.4,0.02093,7e-05,0.27156]
[1586334721085,133.5,7333.09,103.4,0.02092,7e-05,0.2715]
[1586334726121,133.49,7333.0,103.4,0.0209,7e-05,0.27128]
[1586334727209,133.48,7331.83,103.4,0.02082,7e-05,0.27031]
[1586334734181,133.47,7330.99,103.4,0.02075,7e-05,0.26953]
[1586334739217,133.47,7330.16,103.4,0.02068,7e-05,0.26881]
[1586334744245,133.47,7327.16,103.4,0.02048,7e-05,0.26645]
[1586334749282,133.48,7326.31,103.4,0.02043,7e-05,0.26588]
[1586334754320,133.49,7327.6,103.4,0.02051,7e-05,0.26672]
[1586334759350,133.49,7327.89,103.4,0.02053,7e-05,0.26698]
[1586334764388,133.49,7329.53,103.4,0.02065,7e-05,0.26831]
[1586334769420,133.49,7330.03,103.4,0.02068,7e-05,0.26869]
[1586334774454,133.49,7330.0,103.4,0.02067,7e-05,0.26863]
[1586334779494,133.48,7330.63,103.4,0.02071,7e-05,0.2691]
[1586334784527,133.48,7330.73,103.4,0.02072,7e-05,0.26913]
[1586334789564,133.47,7330.59,103.4,0.0207,7e-05,0.26898]
[1586334794598,133.47,7330.4,103.4,0.02068,7e-05,0.26878]
[1586334799632,133.46,7330.56,103.4,0.02069,7e-05,0.26887]
[1586334804669,133.46,7330.43,103.4,0.02068,7e-05,0.26873]
[1586334810460,133.45,7330.57,103.4,0.02069,7e-05,0.2688]
[1586334816460,133.45,7330.07,103.4,0.02063,7e-05,0.26813]
[1586334822460,133.45,7330.15,103.4,0.02064,7e-05,0.26819]
[1586334827834,133.45,7330.06,103.4,0.02063,7e-05,0.26811]
[1586334833875,133.45,7330.22,103.4,0.02064,7e-05,0.26822]
[1586334838909,133.45,7330.57,103.4,0.02066,7e-05,0.2685]
[1586334843950,133.45,7330.48,103.4,0.02065,7e-05,0.2684]
[1586334848980,133.44,7330.22,103.4,0.02063,7e-05,0.26818]
[1586334854018,133.44,7330.44,103.4,0.02065,7e-05,0.26834]
[1586334861460,133.44,7330.34,103.4,0.02064,7e-05,0.26824]
[1586334867460,133.44,7330.57,103.4,0.02065,7e-05,0.26841]
[1586334873150,133.44,7330.55,103.4,0.02063,7e-05,0.26813]
[1586334878182,133.44,7330.52,103.4,0.02063,7e-05,0.26809]
[1586334883218,133.44,7330.79,103.4,0.02065,7e-05,0.26831]
[1586334888253,133.44,7330.75,103.4,0.02065,7e-05,0.26826]
[1586334893289,133.44,7330.2,103.4,0.02061,7e-05,0.26783]
[1586334898322,133.44,7328.22,103.4,0.02047,7e-05,0.26628]
[1586334903357,133.45,7328.23,103.4,0.02048,7e-05,0.26635]
[1586334909401,133.45,7328.19,103.4,0.02048,7e-05,0.2664]
[1586334914436,133.46,7328.06,103.4,0.02048,7e-05,0.26635]
[1586334920474,133.47,7328.24,103.4,0.0205,7e-05,0.26657]
[1586334925511,133.48,7328.15,103.4,0.0205,7e-05,0.26655]
[1586334930545,133.48,7328.55,103.4,0.02053,7e-05,0.26691]
[1586334936460,133.49,7328.54,103.4,0.02052,7e-05,0.26671]
[1586334942460,133.49,7328.67,103.4,0.02053,7e-05,0.26687]
[1586334947672,133.5,7328.62,103.4,0.02053,7e-05,0.26687]
[1586334954461,133.5,7328.6,103.4,0.02053,7e-05,0.26691]
[1586334959755,133.51,7327.74,103.4,0.02048,7e-05,0.26628]
[1586334964792,133.52,7327.67,103.4,0.02048,7e-05,0.26628]
[1586334969826,133.53,7327.32,103.4,0.02046,7e-05,0.26607]
[1586334974857,133.53,7326.17,103.4,0.02039,7e-05,0.26524]
[1586334979893,133.55,7325.43,103.4,0.02035,7e-05,0.26476]
[1586334985938,133.56,7325.42,103.4,0.02036,7e-05,0.26489]
[1586334990969,133.58,7325.15,103.4,0.02035,7e-05,0.2648]
[1586334996007,133.59,7323.04,103.4,0.02021,7e-05,0.26304]
[1586335001040,133.62,7321.49,103.4,0.02012,7e-05,0.26203]
[1586335006076,133.65,7321.19,103.4,0.02012,7e-05,0.26207]
[1586335011110,133.67,7321.22,103.4,0.02014,7e-05,0.2623]
[1586335017460,133.7,7321.06,103.4,0.02016,7e-05,0.26243]
[1586335023199,133.73,7321.13,103.4,0.02018,7e-05,0.26272]
[1586335028229,133.75,7323.02,103.4,0.02033,7e-05,0.26436]
[1586335034272,133.76,7323.49,103.4,0.02037,7e-05,0.26486]
[1586335039305,133.77,7323.95,103.4,0.02041,7e-05,0.26532]
[1586335044341,133.78,7323.25,103.4,0.02037,7e-05,0.26485]
[1586335050384,133.8,7323.21,103.4,0.02038,7e-05,0.26493]
[1586335055418,133.81,7322.93,103.4,0.02035,7e-05,0.26456]
[1586335060454,133.82,7322.86,103.4,0.02035,7e-05,0.26461]
[1586335065462,133.83,7323.65,103.4,0.02042,7e-05,0.26534]
[1586335070525,133.84,7325.24,103.4,0.02053,7e-05,0.26666]
[1586335075559,133.84,7325.28,103.4,0.02053,7e-05,0.26671]
[1586335080605,133.84,7325.28,103.4,0.02054,7e-05,0.26673]
[1586335085639,133.85,7323.02,103.4,0.02039,7e-05,0.26498]
[1586335090675,133.86,7323.65,103.4,0.02044,7e-05,0.26557]
[1586335095707,133.87,7323.63,103.4,0.02044,7e-05,0.26562]
[1586335100744,133.87,7323.33,103.4,0.02043,7e-05,0.26545]
[1586335105779,133.88,7319.72,103.4,0.02019,7e-05,0.26269]
[1586335110810,133.91,7316.18,103.4,0.01997,7e-05,0.26014]
[1586335115849,133.94,7316.03,103.4,0.01997,7e-05,0.26006]
[1586335120882,133.97,7315.55,103.4,0.01996,7e-05,0.25996]
[1586335125917,134.01,7314.43,103.4,0.01991,7e-05,0.25939]
[1586335130953,134.04,7314.16,103.4,0.01992,7e-05,0.25948]
[1586335136994,134.08,7314.01,103.4,0.01994,7e-05,0.25972]
[1586335142031,134.11,7315.12,103.4,0.02004,7e-05,0.26085]
[1586335147067,134.14,7315.01,103.4,0.02005,7e-05,0.261]
[1586335152102,134.17,7315.05,103.4,0.02008,7e-05,0.26125]
[1586335157138,134.19,7314.73,103.4,0.02008,7e-05,0.26122]
[1586335162175,134.22,7314.54,103.4,0.02008,7e-05,0.26128]
[1586335167203,134.24,7314.8,103.4,0.02012,7e-05,0.26169]
[1586335172238,134.26,7314.67,103.4,0.02011,7e-05,0.26153]
[1586335177273,134.29,7313.71,103.4,0.02007,7e-05,0.26103]
[1586335182312,134.32,7313.61,103.4,0.02008,7e-05,0.26116]
[1586335187347,134.35,7308.63,103.4,0.01977,7e-05,0.25758]
[1586335192382,134.39,7308.1,103.4,0.01977,7e-05,0.25752]
[1586335197417,134.43,7305.38,103.4,0.01962,7e-05,0.25578]
[1586335202453,134.48,7301.63,103.4,0.01941,7e-05,0.25336]
[1586335207486,134.54,7302.0,103.4,0.01948,7e-05,0.25414]
[1586335212524,134.59,7302.66,103.4,0.01956,7e-05,0.25509]
[1586335217556,134.65,7302.27,103.4,0.01958,7e-05,0.25522]
[1586335222591,134.69,7302.07,103.4,0.0196,7e-05,0.25548]
[1586335229636,134.76,7301.93,103.4,0.01964,7e-05,0.25593]
[1586335234675,134.8,7304.59,103.4,0.01983,7e-05,0.2581]
[1586335239713,134.83,7306.77,103.4,0.02,7e-05,0.26003]
[1586335244748,134.86,7306.04,103.4,0.01997,7e-05,0.25968]
[1586335249782,134.89,7304.74,103.4,0.01991,7e-05,0.25891]
[1586335254817,134.92,7300.74,103.4,0.01967,7e-05,0.25612]
[1586335259853,134.97,7296.91,103.4,0.01945,7e-05,0.25359]
[1586335264889,135.02,7297.52,103.4,0.01953,7e-05,0.25449]
[1586335269925,135.07,7297.62,103.4,0.01957,7e-05,0.25498]
[1586335274961,135.11,7297.48,103.4,0.0196,7e-05,0.25527]
[1586335279992,135.16,7299.84,103.4,0.01979,7e-05,0.25745]
[1586335285027,135.19,7300.41,103.4,0.01985,7e-05,0.25816]
[1586335290065,135.22,7300.84,103.4,0.0199,7e-05,0.25873]
[1586335296460,135.26,7301.26,103.4,0.01994,7e-05,0.25913]
[1586335302460,135.29,7300.77,103.4,0.01993,7e-05,0.25901]
[1586335308193,135.31,7300.41,103.4,0.01993,7e-05,0.25896]
[1586335313225,135.34,7300.2,103.4,0.01993,7e-05,0.25901]
[1586335318260,135.37,7299.17,103.4,0.01989,7e-05,0.25844]
[1586335323294,135.4,7297.45,103.4,0.0198,7e-05,0.25739]
[1586335328326,135.44,7289.2,103.4,0.01929,6e-05,0.2515]
[1586335333363,135.51,7286.04,103.4,0.01914,6e-05,0.24969]
[1586335338397,135.58,7284.42,103.4,0.01908,6e-05,0.24905]
[1586335343436,135.65,7280.19,103.4,0.01887,6e-05,0.24653]
[1586335348470,135.76,7277.35,103.4,0.01877,6e-05,0.2453]
[1586335353505,135.85,7271.3,103.4,0.01844,6e-05,0.24141]
[1586335358539,135.96,7271.03,103.4,0.0185,6e-05,0.24207]
[1586335363574,136.05,7274.17,103.4,0.01877,6e-05,0.24515]
[1586335368611,136.14,7274.68,103.4,0.01886,6e-05,0.2462]
[1586335373645,136.21,7272.11,103.4,0.01876,6e-05,0.24494]
[1586335378683,136.3,7269.83,103.4,0.01868,6e-05,0.244]
[1586335383715,136.4,7265.98,103.4,0.01851,6e-05,0.24196]
[1586335388746,136.49,7269.37,103.4,0.01879,6e-05,0.2452]
[1586335393783,136.57,7270.64,103.4,0.01893,6e-05,0.24678]
[1586335398820,136.64,7273.14,103.4,0.01914,6e-05,0.24919]
[1586335403853,136.7,7274.86,103.4,0.01929,6e-05,0.25096]
[1586335408889,136.74,7278.77,103.4,0.01957,7e-05,0.25423]
[1586335413926,136.78,7279.04,103.4,0.0196,7e-05,0.25448]
[1586335418959,136.81,7278.25,103.4,0.01957,6e-05,0.25417]
[1586335423992,136.85,7278.42,103.4,0.01961,7e-05,0.25458]
[1586335429029,136.88,7277.15,103.4,0.01955,6e-05,0.25391]
[1586335434066,136.92,7277.22,103.4,0.01959,6e-05,0.25427]
[1586335439098,136.95,7278.08,103.4,0.01967,7e-05,0.25518]
[1586335444133,136.98,7278.35,103.4,0.0197,7e-05,0.25561]
[1586335449460,137.0,7278.28,103.4,0.01972,7e-05,0.25578]
[1586335455211,137.03,7277.59,103.4,0.0197,7e-05,0.25551]
[1586335460246,137.06,7276.57,103.4,0.01965,7e-05,0.25497]
[1586335465284,137.09,7273.81,103.4,0.0195,6e-05,0.25317]
[1586335470319,137.13,7270.82,103.4,0.01934,6e-05,0.25128]
[1586335475354,137.18,7271.14,103.4,0.01937,6e-05,0.25166]
[1586335480383,137.23,7271.5,103.4,0.01943,6e-05,0.2523]
[1586335485422,137.26,7274.65,103.4,0.01966,7e-05,0.25494]
[1586335490458,137.29,7273.16,103.4,0.01958,6e-05,0.25406]
[1586335495490,137.33,7271.23,103.4,0.01949,6e-05,0.25292]
[1586335500522,137.36,7272.37,103.4,0.01959,6e-05,0.25406]
[1586335505562,137.39,7273.24,103.4,0.01966,7e-05,0.25495]
[1586335510597,137.42,7272.69,103.4,0.01965,6e-05,0.25476]
[1586335515631,137.45,7272.47,103.4,0.01966,7e-05,0.25487]
[1586335520669,137.47,7276.6,103.4,0.01994,7e-05,0.25814]
[1586335525700,137.48,7278.19,103.4,0.02005,7e-05,0.25941]
[1586335530738,137.48,7275.39,103.4,0.01988,7e-05,0.25736]
[1586335535774,137.5,7275.19,103.4,0.01986,7e-05,0.2571]
[1586335540806,137.51,7275.92,103.4,0.01992,7e-05,0.25776]
[1586335545846,137.53,7276.23,103.4,0.01994,7e-05,0.25808]
[1586335550880,137.53,7278.63,103.4,0.02011,7e-05,0.25997]
[1586335555913,137.53,7280.47,103.4,0.02023,7e-05,0.26136]
[1586335560948,137.52,7283.17,103.4,0.0204,7e-05,0.26334]
[1586335565983,137.51,7283.26,103.4,0.0204,7e-05,0.2633]
[1586335571020,137.49,7283.37,103.4,0.02039,7e-05,0.26327]
[1586335576051,137.48,7284.44,103.4,0.02045,7e-05,0.26395]
[1586335581086,137.46,7283.41,103.4,0.02037,7e-05,0.26303]
[1586335586120,137.45,7279.91,103.4,0.02013,7e-05,0.26027]
[1586335591160,137.45,7279.21,103.4,0.02007,7e-05,0.25949]
[1586335596191,137.46,7279.09,103.4,0.02006,7e-05,0.25944]
[1586335601228,137.46,7276.66,103.4,0.01991,7e-05,0.25766]
[1586335607270,137.48,7276.19,103.4,0.01989,7e-05,0.25743]
[1586335612302,137.49,7275.57,103.4,0.01986,7e-05,0.25709]
[1586335617342,137.51,7276.42,103.4,0.01993,7e-05,0.25785]
[1586335622379,137.52,7278.83,103.4,0.02009,7e-05,0.25974]
[1586335627441,137.52,7279.01,103.4,0.0201,7e-05,0.25988]
[1586335632460,137.52,7278.87,103.4,0.0201,7e-05,0.2598]
[1586335637511,137.52,7278.64,103.4,0.02008,7e-05,0.25964]
[1586335642546,137.52,7280.57,103.4,0.02021,7e-05,0.2611]
[1586335647584,137.51,7282.65,103.4,0.02034,7e-05,0.26264]
[1586335652618,137.5,7283.31,103.4,0.02036,7e-05,0.26279]
[1586335657651,137.49,7282.07,103.4,0.02027,7e-05,0.26174]
[1586335662685,137.48,7281.52,103.4,0.02023,7e-05,0.26127]
[1586335667722,137.48,7281.4,103.4,0.02021,7e-05,0.26113]
[1586335672756,137.47,7281.44,103.4,0.02021,7e-05,0.26113]
[1586335677790,137.47,7284.54,103.4,0.02041,7e-05,0.26343]
[1586335682824,137.45,7284.48,103.4,0.0204,7e-05,0.26325]
[1586335687861,137.44,7284.6,103.4,0.02039,7e-05,0.26322]
[1586335692894,137.42,7285.24,103.4,0.02043,7e-05,0.26359]
[1586335697931,137.4,7286.97,103.4,0.02053,7e-05,0.26477]
[1586335702966,137.38,7287.02,103.4,0.02051,7e-05,0.26461]
[1586335707999,137.36,7285.78,103.4,0.02042,7e-05,0.26351]
[1586335713038,137.35,7285.8,103.4,0.02039,7e-05,0.26317]
[1586335718070,137.33,7287.57,103.4,0.0205,7e-05,0.26439]
[1586335724113,137.31,7287.46,103.4,0.02047,7e-05,0.26412]
[1586335729145,137.29,7287.38,103.4,0.02045,7e-05,0.2639]
[1586335734181,137.28,7288.39,103.4,0.02051,7e-05,0.26455]
[1586335739218,137.26,7289.29,103.4,0.02055,7e-05,0.26508]
[1586335744254,137.24,7289.03,103.4,0.02052,7e-05,0.26471]
[1586335749460,137.22,7286.09,103.4,0.02031,7e-05,0.26233]
[1586335755333,137.21,7285.53,103.4,0.02027,7e-05,0.26183]
[1586335760367,137.21,7285.32,103.4,0.02025,7e-05,0.26163]
[1586335765400,137.2,7286.17,103.4,0.0203,7e-05,0.26224]
[1586335770436,137.2,7286.49,103.4,0.02032,7e-05,0.26242]
[1586335775473,137.19,7286.32,103.4,0.02028,7e-05,0.26197]
[1586335780508,137.18,7286.04,103.4,0.02026,7e-05,0.26172]
[1586335786548,137.18,7285.07,103.4,0.02019,7e-05,0.26095]
[1586335791585,137.18,7284.29,103.4,0.02014,7e-05,0.26035]
[1586335796622,137.18,7284.44,103.4,0.02015,7e-05,0.26048]
[1586335802658,137.18,7284.36,103.4,0.02015,7e-05,0.26043]
[1586335807697,137.19,7285.22,103.4,0.02021,7e-05,0.26111]
[1586335814742,137.18,7286.74,103.4,0.0203,7e-05,0.26222]
[1586335819774,137.17,7287.12,103.4,0.02032,7e-05,0.26245]
[1586335824810,137.17,7286.19,103.4,0.02026,7e-05,0.26167]
[1586335829849,137.16,7286.88,103.4,0.0203,7e-05,0.26215]
[1586335834880,137.16,7284.03,103.4,0.02009,7e-05,0.2597]
[1586335839918,137.16,7283.04,103.4,0.02003,7e-05,0.25899]
[1586335844953,137.17,7282.65,103.4,0.02001,7e-05,0.25877]
[1586335849991,137.18,7281.75,103.4,0.01996,7e-05,0.25819]
[1586335855022,137.2,7281.69,103.4,0.01996,7e-05,0.25825]
[1586335860460,137.21,7281.75,103.4,0.01998,7e-05,0.2584]
[1586335866103,137.22,7282.69,103.4,0.02005,7e-05,0.25922]
[1586335871137,137.22,7285.45,103.4,0.02023,7e-05,0.26135]
[1586335877178,137.22,7286.31,103.4,0.02029,7e-05,0.26197]
[1586335882216,137.21,7286.7,103.4,0.02031,7e-05,0.26221]
[1586335887249,137.21,7286.42,103.4,0.02028,7e-05,0.26193]
[1586335892283,137.2,7285.54,103.4,0.0202,7e-05,0.26098]
[1586335897320,137.2,7284.7,103.4,0.02015,7e-05,0.26034]
[1586335902353,137.2,7283.66,103.4,0.02008,7e-05,0.25957]
[1586335907384,137.21,7283.35,103.4,0.02007,7e-05,0.25939]
[1586335913436,137.22,7284.19,103.4,0.02013,7e-05,0.26009]
[1586335918464,137.22,7284.18,103.4,0.02013,7e-05,0.2601]
[1586335923499,137.22,7284.06,103.4,0.02012,7e-05,0.26004]
[1586335928534,137.23,7283.1,103.4,0.02006,7e-05,0.25934]
[1586335933571,137.23,7282.86,103.4,0.02005,7e-05,0.25921]
[1586335938606,137.24,7283.2,103.4,0.02008,7e-05,0.25952]
[1586335944460,137.25,7283.97,103.4,0.02013,7e-05,0.26014]
[1586335949685,137.25,7284.53,103.4,0.02017,7e-05,0.26058]
[1586335954718,137.25,7284.44,103.4,0.02015,7e-05,0.26028]
[1586335959753,137.25,7287.41,103.4,0.02034,7e-05,0.26253]
[1586335964788,137.23,7289.75,103.4,0.02049,7e-05,0.26422]
[1586335969822,137.21,7291.98,103.4,0.02062,7e-05,0.26575]
[1586335974858,137.18,7292.64,103.4,0.02065,7e-05,0.26604]
[1586335979896,137.16,7292.64,103.4,0.02063,7e-05,0.26584]
[1586335984930,137.13,7292.93,103.4,0.02063,7e-05,0.26586]
[1586335989961,137.11,7293.21,103.4,0.02063,7e-05,0.26587]
[1586335995015,137.09,7294.32,103.4,0.02069,7e-05,0.26652]
[1586336000035,137.06,7296.11,103.4,0.02078,7e-05,0.26767]
[1586336005070,137.02,7297.06,103.4,0.02082,7e-05,0.26812]
[1586336010102,136.99,7295.95,103.4,0.02072,7e-05,0.26698]
[1586336012984,136.98,7296.16,103.4,0.02071,7e-05,0.2668]
[1586336018162,136.95,7294.93,103.4,0.0206,7e-05,0.26555]
[1586336028227,136.9,7297.37,103.4,0.02073,7e-05,0.26703]
[1586336034273,136.86,7297.72,103.4,0.02072,7e-05,0.26703]
[1586336039309,136.84,7298.29,103.4,0.02074,7e-05,0.26724]
[1586336044345,136.81,7298.37,103.4,0.02073,7e-05,0.26706]
[1586336054418,136.76,7297.11,103.4,0.0206,7e-05,0.26566]
[1586336059448,136.74,7298.36,103.4,0.02067,7e-05,0.26646]
[1586336064460,136.71,7298.4,103.4,0.02066,7e-05,0.2663]
[1586336069518,136.69,7298.48,103.4,0.02064,7e-05,0.26617]
[1586336081603,136.65,7297.09,103.4,0.0205,7e-05,0.26451]
[1586336086637,136.64,7295.08,103.4,0.02036,7e-05,0.26286]
[1586336091671,136.64,7293.92,103.4,0.02028,7e-05,0.26194]
[1586336096707,136.64,7293.24,103.4,0.02023,7e-05,0.26141]
[1586336106777,136.65,7292.82,103.4,0.02021,7e-05,0.26114]
[1586336111817,136.65,7293.14,103.4,0.02023,7e-05,0.26141]
[1586336117855,136.65,7294.18,103.4,0.0203,7e-05,0.26222]
[1586336127923,136.64,7296.86,103.4,0.02047,7e-05,0.26419]
[1586336132965,136.63,7297.55,103.4,0.02049,7e-05,0.26437]
[1586336139001,136.61,7298.11,103.4,0.02052,7e-05,0.26467]
[1586336144040,136.6,7298.05,103.4,0.0205,7e-05,0.26452]
[1586336154111,136.57,7299.76,103.4,0.02059,7e-05,0.26558]
[1586336159145,136.55,7297.13,103.4,0.02041,7e-05,0.26342]
[1586336164178,136.55,7298.06,103.4,0.02046,7e-05,0.26409]
[1586336169460,136.53,7298.91,103.4,0.02051,7e-05,0.26463]
[1586336180292,136.51,7298.22,103.4,0.02045,7e-05,0.2639]
[1586336185326,136.5,7298.34,103.4,0.02045,7e-05,0.26392]
[1586336190360,136.49,7298.78,103.4,0.02047,7e-05,0.26417]
[1586336195398,136.48,7299.04,103.4,0.02046,7e-05,0.26404]
[1586336205460,136.45,7303.41,103.4,0.02073,7e-05,0.26718]
[1586336210501,136.42,7305.08,103.4,0.02083,7e-05,0.26827]
[1586336215537,136.4,7302.33,103.4,0.02062,7e-05,0.26589]
[1586336220572,136.38,7300.98,103.4,0.02052,7e-05,0.26472]
[1586336230642,136.36,7302.23,103.4,0.02058,7e-05,0.2655]
[1586336235680,136.34,7303.68,103.4,0.02067,7e-05,0.2665]
[1586336240714,136.32,7305.1,103.4,0.02075,7e-05,0.26742]
[1586336245751,136.3,7303.27,103.4,0.02061,7e-05,0.26579]
[1586336255817,136.29,7298.99,103.4,0.02029,7e-05,0.26215]
[1586336260853,136.29,7297.24,103.4,0.02018,7e-05,0.26083]
[1586336265888,136.31,7295.86,103.4,0.02009,7e-05,0.25987]
[1586336270927,136.32,7296.51,103.4,0.02015,7e-05,0.26046]
[1586336280995,136.33,7296.41,103.4,0.02015,7e-05,0.26054]
[1586336286030,136.34,7296.36,103.4,0.02016,7e-05,0.26056]
[1586336291065,136.35,7296.89,103.4,0.0202,7e-05,0.26104]
[1586336296104,136.36,7297.07,103.4,0.02021,7e-05,0.26124]
[1586336306171,136.35,7298.18,103.4,0.02028,7e-05,0.26205]
[1586336311203,136.36,7297.79,103.4,0.02024,7e-05,0.26152]
[1586336316461,136.36,7299.97,103.4,0.02039,7e-05,0.26322]
[1586336321534,136.35,7298.67,103.4,0.0203,7e-05,0.26218]
[1586336328328,136.36,7296.84,103.4,0.02018,7e-05,0.26083]
[1586336333363,136.37,7296.72,103.4,0.02018,7e-05,0.26079]
[1586336338394,136.38,7295.5,103.4,0.0201,7e-05,0.25993]
[1586336343434,136.4,7291.67,103.4,0.01987,7e-05,0.25717]
[1586336348465,136.42,7291.35,103.4,0.01986,7e-05,0.25714]
[1586336358535,136.46,7295.95,103.4,0.0202,7e-05,0.26097]
[1586336363570,136.46,7296.79,103.4,0.02026,7e-05,0.26165]
[1586336368606,136.46,7298.26,103.4,0.02036,7e-05,0.26279]
[1586336378676,136.45,7299.54,103.4,0.02042,7e-05,0.26343]
[1586336383713,136.45,7297.64,103.4,0.02028,7e-05,0.26193]
[1586336388749,136.45,7296.98,103.4,0.02024,7e-05,0.26144]
[1586336393781,136.45,7298.65,103.4,0.02035,7e-05,0.26274]
[1586336398818,136.45,7298.36,103.4,0.02033,7e-05,0.2625]
[1586336408884,136.45,7297.81,103.4,0.0203,7e-05,0.26206]
[1586336413921,136.45,7297.22,103.4,0.02026,7e-05,0.26162]
[1586336418957,136.45,7296.68,103.4,0.02022,7e-05,0.26122]
[1586336429027,136.46,7296.05,103.4,0.02019,7e-05,0.26084]
[1586336431227,136.47,7295.93,103.4,0.02017,7e-05,0.26052]
[1586336432081,136.47,7296.01,103.4,0.02017,7e-05,0.26059]
[1586336438087,136.48,7295.41,103.4,0.02014,7e-05,0.26021]
[1586336443126,136.48,7296.39,103.4,0.02021,7e-05,0.26103]
[1586336448161,136.49,7297.29,103.4,0.02027,7e-05,0.26175]
[1586336454460,136.49,7297.66,103.4,0.0203,7e-05,0.26204]
[1586336460242,136.49,7297.44,103.4,0.02028,7e-05,0.26187]
[1586336465280,136.49,7297.24,103.4,0.02027,7e-05,0.26173]
[1586336471806,136.49,7295.73,103.4,0.02017,7e-05,0.26059]
[1586336477363,136.5,7295.82,103.4,0.02019,7e-05,0.26075]
[1586336482397,136.51,7295.67,103.4,0.02018,7e-05,0.2607]
[1586336487432,136.52,7295.06,103.4,0.02015,7e-05,0.26028]
[1586336493460,136.53,7294.97,103.4,0.02013,7e-05,0.26005]
[1586336498507,136.54,7294.94,103.4,0.02014,7e-05,0.26011]
[1586336509589,136.55,7295.07,103.4,0.02016,7e-05,0.26035]
[1586336514621,136.56,7294.92,103.4,0.02015,7e-05,0.2603]
[1586336519661,136.57,7293.86,103.4,0.02009,7e-05,0.25957]
[1586336530732,136.61,7291.96,103.4,0.01999,7e-05,0.25842]
[1586336535768,136.63,7290.2,103.4,0.01989,7e-05,0.25724]
[1586336540803,136.65,7289.56,103.4,0.01986,7e-05,0.25694]
[1586336545839,136.67,7289.3,103.4,0.01986,7e-05,0.25694]
[1586336555908,136.72,7287.45,103.4,0.01976,7e-05,0.25572]
[1586336560944,136.75,7286.38,103.4,0.01972,7e-05,0.25515]
[1586336565981,136.78,7286.26,103.4,0.01973,7e-05,0.25532]
[1586336571012,136.81,7286.47,103.4,0.01977,7e-05,0.25572]
[1586336581084,136.86,7288.49,103.4,0.01993,7e-05,0.25762]
[1586336586460,136.88,7288.79,103.4,0.01997,7e-05,0.25799]
[1586336592161,136.9,7287.4,103.4,0.01989,7e-05,0.25711]
[1586336602230,136.94,7286.08,103.4,0.01984,7e-05,0.25648]
[1586336607267,136.96,7285.3,103.4,0.0198,7e-05,0.25608]
[1586336612302,136.99,7284.93,103.4,0.01978,7e-05,0.25576]
[1586336617335,137.02,7284.19,103.4,0.01975,7e-05,0.25543]
[1586336627406,137.07,7285.06,103.4,0.01985,7e-05,0.25651]
[1586336634452,137.1,7285.96,103.4,0.01993,7e-05,0.25743]
[1586336639492,137.11,7284.9,103.4,0.01987,7e-05,0.25676]
[1586336649561,137.16,7283.92,103.4,0.01984,7e-05,0.25639]
[1586336654595,137.18,7285.41,103.4,0.01995,7e-05,0.25767]
[1586336659629,137.19,7285.71,103.4,0.01998,7e-05,0.25802]
[1586336665673,137.2,7285.99,103.4,0.02001,7e-05,0.25836]
[1586336675741,137.23,7286.09,103.4,0.02002,7e-05,0.25837]
[1586336680773,137.24,7286.1,103.4,0.02003,7e-05,0.25847]
[1586336685813,137.25,7285.81,103.4,0.02002,7e-05,0.25834]
[1586336691461,137.26,7285.88,103.4,0.02003,7e-05,0.2585]
[1586336696888,137.27,7285.53,103.4,0.02002,7e-05,0.25833]
[1586336701923,137.28,7288.12,103.4,0.0202,7e-05,0.26039]
[1586336706959,137.28,7292.64,103.4,0.02049,7e-05,0.26381]
[1586336711992,137.26,7293.79,103.4,0.02056,7e-05,0.26455]
[1586336717028,137.24,7294.41,103.4,0.02058,7e-05,0.26486]
[1586336724460,137.21,7294.35,103.4,0.02056,7e-05,0.26458]
[1586336730120,137.19,7294.11,103.4,0.02053,7e-05,0.26421]
[1586336735157,137.18,7293.05,103.4,0.02043,7e-05,0.26303]
[1586336742179,137.17,7292.97,103.4,0.02041,7e-05,0.2629]
[1586336747240,137.15,7293.37,103.4,0.02043,7e-05,0.26307]
[1586336752279,137.14,7293.59,103.4,0.02043,7e-05,0.26315]
[1586336757308,137.12,7295.75,103.4,0.02057,7e-05,0.26468]
[1586336762342,137.11,7296.34,103.4,0.02059,7e-05,0.26497]
[1586336767382,137.09,7295.61,103.4,0.02053,7e-05,0.26425]
[1586336778454,137.05,7295.32,103.4,0.02048,7e-05,0.26375]
[1586336783493,137.04,7295.02,103.4,0.02045,7e-05,0.2634]
[1586336788525,137.03,7294.57,103.4,0.02041,7e-05,0.26297]
[1586336799460,137.01,7295.34,103.4,0.02043,7e-05,0.26316]
[1586336805460,137.0,7295.92,103.4,0.02046,7e-05,0.2635]
[1586336810682,136.99,7295.92,103.4,0.02045,7e-05,0.26341]
[1586336815713,136.98,7296.1,103.4,0.02046,7e-05,0.26345]
[1586336825784,136.96,7294.19,103.4,0.02032,7e-05,0.26184]
[1586336830818,136.96,7293.9,103.4,0.0203,7e-05,0.26159]
[1586336836862,136.95,7294.33,103.4,0.02032,7e-05,0.2619]
[1586336841898,136.95,7296.12,103.4,0.02044,7e-05,0.26323]
[1586336851970,136.93,7297.7,103.4,0.02051,7e-05,0.26401]
[1586336857002,136.91,7297.83,103.4,0.02051,7e-05,0.264]
[1586336862038,136.9,7298.05,103.4,0.02051,7e-05,0.26405]
[1586336867069,136.89,7298.74,103.4,0.02055,7e-05,0.26447]
[1586336877139,136.86,7298.43,103.4,0.0205,7e-05,0.26398]
[1586336882179,136.84,7298.85,103.4,0.02052,7e-05,0.2642]
[1586336887214,136.83,7299.63,103.4,0.02056,7e-05,0.26469]
[1586336897290,136.8,7300.01,103.4,0.02056,7e-05,0.2647]
[1586336900497,136.79,7299.83,103.4,0.02054,7e-05,0.26448]
[1586336906348,136.77,7299.85,103.4,0.02053,7e-05,0.26435]
[1586336912387,136.75,7298.82,103.4,0.02043,7e-05,0.26317]
[1586336919460,136.75,7298.51,103.4,0.0204,7e-05,0.26285]
[1586336924471,136.74,7297.8,103.4,0.02035,7e-05,0.26226]
[1586336931460,136.74,7297.41,103.4,0.02032,7e-05,0.26194]
[1586336936560,136.74,7297.44,103.4,0.02032,7e-05,0.26194]
[1586336942598,136.73,7297.34,103.4,0.02032,7e-05,0.26186]
[1586336948641,136.73,7296.85,103.4,0.02028,7e-05,0.26148]
[1586336953672,136.74,7296.16,103.4,0.02024,7e-05,0.26096]
[1586336958714,136.74,7296.31,103.4,0.02025,7e-05,0.2611]
[1586336963743,136.74,7296.24,103.4,0.02025,7e-05,0.26107]
[1586336969790,136.74,7296.17,103.4,0.02025,7e-05,0.26104]
[1586336974820,136.75,7296.22,103.4,0.02023,7e-05,0.26085]
[1586336979858,136.75,7297.97,103.4,0.02035,7e-05,0.2622]
[1586336984893,136.74,7298.26,103.4,0.02037,7e-05,0.26239]
[1586336990937,136.74,7297.72,103.4,0.02033,7e-05,0.26194]
[1586336995968,136.74,7297.72,103.4,0.02033,7e-05,0.26193]
[1586337003022,136.74,7297.79,103.4,0.02033,7e-05,0.26196]
[1586337008055,136.74,7296.1,103.4,0.02022,7e-05,0.26067]
[1586337013092,136.74,7294.66,103.4,0.02013,7e-05,0.25964]
[1586337018127,136.75,7294.45,103.4,0.02012,7e-05,0.25955]
[1586337024173,136.77,7294.25,103.4,0.02012,7e-05,0.2595]
[1586337029203,136.77,7294.4,103.4,0.02013,7e-05,0.25969]
[1586337034235,136.78,7294.63,103.4,0.02014,7e-05,0.25969]
[1586337039272,136.79,7295.17,103.4,0.02018,7e-05,0.26016]
[1586337044306,136.8,7295.11,103.4,0.02018,7e-05,0.26018]
[1586337049344,136.8,7294.87,103.4,0.02017,7e-05,0.26005]
[1586337054380,136.81,7294.96,103.4,0.02018,7e-05,0.26017]
[1586337060427,136.82,7294.95,103.4,0.02018,7e-05,0.26022]
[1586337065455,136.82,7295.93,103.4,0.02025,7e-05,0.261]
[1586337070489,136.82,7296.5,103.4,0.02029,7e-05,0.26145]
[1586337075528,136.82,7295.77,103.4,0.02024,7e-05,0.2609]
[1586337080566,136.83,7295.31,103.4,0.02022,7e-05,0.26058]
[1586337086600,136.83,7295.04,103.4,0.0202,7e-05,0.26042]
[1586337091637,136.84,7296.38,103.4,0.02027,7e-05,0.26122]
[1586337097678,136.84,7296.48,103.4,0.02028,7e-05,0.26129]
[1586337104729,136.84,7296.25,103.4,0.02027,7e-05,0.26113]
[1586337110769,136.84,7295.62,103.4,0.02023,7e-05,0.26068]
[1586337115806,136.84,7295.42,103.4,0.02022,7e-05,0.26055]
[1586337120843,136.85,7293.99,103.4,0.02012,7e-05,0.25949]
[1586337125873,136.86,7293.82,103.4,0.02012,7e-05,0.25945]
[1586337130911,136.87,7294.02,103.4,0.02014,7e-05,0.25968]
[1586337135948,136.87,7293.6,103.4,0.02012,7e-05,0.25942]
[1586337140979,136.89,7292.5,103.4,0.02005,7e-05,0.25867]
[1586337146015,136.9,7292.58,103.4,0.02007,7e-05,0.25883]
[1586337153064,136.92,7292.43,103.4,0.02005,7e-05,0.25861]
[1586337159460,136.93,7292.39,103.4,0.02006,7e-05,0.25873]
[1586337165150,136.94,7292.43,103.4,0.02007,7e-05,0.25885]
[1586337170182,136.96,7292.48,103.4,0.02009,7e-05,0.25898]
[1586337175221,136.96,7293.97,103.4,0.02019,7e-05,0.26018]
[1586337180253,136.97,7294.23,103.4,0.02021,7e-05,0.26041]
[1586337185292,136.97,7293.46,103.4,0.02016,7e-05,0.25986]
[1586337190325,136.98,7293.28,103.4,0.02016,7e-05,0.25978]
[1586337195355,136.99,7292.36,103.4,0.0201,7e-05,0.25914]
[1586337201460,137.0,7292.0,103.4,0.02009,7e-05,0.25899]
[1586337207442,137.01,7291.84,103.4,0.02009,7e-05,0.25895]
[1586337212474,137.02,7291.28,103.4,0.02004,7e-05,0.25839]
[1586337217514,137.04,7289.42,103.4,0.01993,7e-05,0.2571]
[1586337222543,137.06,7287.58,103.4,0.01982,7e-05,0.25588]
[1586337227588,137.09,7286.24,103.4,0.01976,7e-05,0.25509]
[1586337232615,137.11,7286.19,103.4,0.01977,7e-05,0.25528]
[1586337238660,137.15,7286.25,103.4,0.0198,7e-05,0.25559]
[1586337243693,137.17,7286.16,103.4,0.01981,7e-05,0.25573]
[1586337248731,137.2,7285.92,103.4,0.01982,7e-05,0.25575]
[1586337253764,137.22,7285.12,103.4,0.01978,7e-05,0.25534]
[1586337258779,137.24,7284.59,103.4,0.01976,7e-05,0.25512]
[1586337263834,137.27,7284.35,103.4,0.01977,7e-05,0.2552]
[1586337268871,137.3,7284.18,103.4,0.01978,7e-05,0.25529]
[1586337273907,137.33,7283.09,103.4,0.01971,7e-05,0.25444]
[1586337278938,137.36,7282.15,103.4,0.01967,7e-05,0.25399]
[1586337283974,137.39,7281.84,103.4,0.01968,7e-05,0.25402]
[1586337289010,137.42,7281.17,103.4,0.01966,7e-05,0.25378]
[1586337294046,137.45,7280.93,103.4,0.01966,7e-05,0.25386]
[1586337299078,137.48,7281.13,103.4,0.0197,7e-05,0.25427]
[1586337304118,137.51,7280.91,103.4,0.01971,7e-05,0.25434]
[1586337309150,137.54,7281.01,103.4,0.01973,7e-05,0.25464]
[1586337314188,137.57,7280.26,103.4,0.01971,7e-05,0.2543]
[1586337319221,137.59,7280.93,103.4,0.01977,7e-05,0.25503]
[1586337324254,137.62,7283.06,103.4,0.01993,7e-05,0.25681]
[1586337329291,137.63,7284.55,103.4,0.02004,7e-05,0.25805]
[1586337334326,137.64,7285.17,103.4,0.02006,7e-05,0.25834]
[1586337339361,137.64,7285.05,103.4,0.02006,7e-05,0.25831]
[1586337344393,137.65,7286.37,103.4,0.02015,7e-05,0.25937]
[1586337349433,137.65,7287.32,103.4,0.02022,7e-05,0.2601]
[1586337354460,137.65,7289.16,103.4,0.02034,7e-05,0.26149]
[1586337359499,137.64,7289.78,103.4,0.02038,7e-05,0.2619]
[1586337364537,137.63,7288.35,103.4,0.02027,7e-05,0.26073]
[1586337369574,137.63,7285.88,103.4,0.02011,7e-05,0.25885]
[1586337374609,137.64,7284.78,103.4,0.02004,7e-05,0.25807]
[1586337379647,137.65,7284.17,103.4,0.02001,7e-05,0.25771]
[1586337384680,137.67,7282.72,103.4,0.01992,7e-05,0.25672]
[1586337389716,137.68,7282.93,103.4,0.01995,7e-05,0.257]
[1586337394748,137.69,7285.09,103.4,0.02008,7e-05,0.25849]
[1586337400795,137.69,7287.71,103.4,0.02026,7e-05,0.26049]
[1586337405827,137.69,7285.54,103.4,0.02011,7e-05,0.25882]
[1586337410862,137.7,7286.06,103.4,0.02015,7e-05,0.25925]
[1586337415896,137.7,7286.71,103.4,0.02019,7e-05,0.25975]
[1586337420931,137.7,7285.75,103.4,0.02013,7e-05,0.25904]
[1586337425965,137.7,7286.43,103.4,0.02018,7e-05,0.25957]
[1586337431006,137.7,7286.38,103.4,0.02017,7e-05,0.25954]
[1586337436036,137.7,7286.67,103.4,0.02019,7e-05,0.25976]
[1586337441072,137.7,7287.16,103.4,0.02023,7e-05,0.26013]
[1586337446107,137.7,7287.03,103.4,0.02022,7e-05,0.26002]
[1586337451143,137.7,7287.0,103.4,0.02019,7e-05,0.25973]
[1586337456174,137.7,7287.07,103.4,0.0202,7e-05,0.25979]
[1586337461209,137.7,7286.78,103.4,0.02018,7e-05,0.25957]
[1586337466243,137.7,7286.53,103.4,0.02016,7e-05,0.25939]
[1586337471282,137.7,7286.48,103.4,0.02016,7e-05,0.25937]
[1586337481355,137.7,7287.08,103.4,0.02021,7e-05,0.25986]
[1586337486391,137.7,7287.63,103.4,0.02024,7e-05,0.26027]
[1586337491428,137.7,7287.58,103.4,0.02024,7e-05,0.26021]
[1586337496459,137.7,7289.27,103.4,0.02035,7e-05,0.26146]
[1586337501460,137.69,7290.21,103.4,0.0204,7e-05,0.26211]
[1586337506530,137.68,7290.86,103.4,0.02044,7e-05,0.26252]
[1586337511569,137.66,7291.53,103.4,0.02045,7e-05,0.26267]
[1586337516603,137.65,7290.82,103.4,0.02039,7e-05,0.26201]
[1586337521634,137.64,7292.14,103.4,0.02047,7e-05,0.26292]
[1586337526673,137.62,7292.11,103.4,0.02046,7e-05,0.26278]
[1586337531709,137.61,7291.93,103.4,0.02044,7e-05,0.26253]
[1586337536741,137.6,7291.41,103.4,0.0204,7e-05,0.26204]
[1586337542783,137.59,7291.23,103.4,0.02038,7e-05,0.26181]
[1586337548829,137.58,7291.64,103.4,0.02039,7e-05,0.26202]
[1586337553863,137.56,7292.35,103.4,0.02043,7e-05,0.26247]
[1586337558897,137.55,7292.43,103.4,0.02043,7e-05,0.26244]
[1586337563931,137.54,7292.27,103.4,0.02041,7e-05,0.26222]
[1586337570460,137.53,7291.91,103.4,0.02038,7e-05,0.26184]
[1586337576460,137.52,7292.32,103.4,0.02038,7e-05,0.26183]
[1586337582460,137.51,7292.91,103.4,0.02041,7e-05,0.26219]
[1586337588097,137.5,7293.19,103.4,0.02042,7e-05,0.26231]
[1586337594138,137.49,7293.19,103.4,0.02041,7e-05,0.26221]
[1586337599175,137.48,7294.32,103.4,0.02048,7e-05,0.26299]
[1586337604213,137.46,7296.12,103.4,0.02059,7e-05,0.26425]
[1586337609246,137.44,7296.91,103.4,0.02063,7e-05,0.26469]
[1586337614283,137.42,7297.63,103.4,0.02066,7e-05,0.26506]
[1586337619317,137.39,7299.21,103.4,0.02075,7e-05,0.26609]
[1586337624349,137.36,7301.0,103.4,0.02084,7e-05,0.26722]
[1586337629387,137.33,7303.63,103.4,0.021,7e-05,0.269]
[1586337634421,137.29,7303.61,103.4,0.02095,7e-05,0.26839]
[1586337639458,137.25,7304.27,103.4,0.02096,7e-05,0.26857]
[1586337644490,137.21,7303.95,103.4,0.02091,7e-05,0.268]
[1586337649524,137.18,7304.15,103.4,0.0209,7e-05,0.26787]
[1586337654562,137.15,7304.65,103.4,0.02091,7e-05,0.26797]
[1586337660460,137.1,7304.94,103.4,0.02089,7e-05,0.26785]
[1586337665635,137.07,7304.97,103.4,0.02087,7e-05,0.2676]
[1586337670677,137.04,7304.69,103.4,0.02083,7e-05,0.26711]
[1586337675705,137.01,7302.88,103.4,0.02068,7e-05,0.26547]
[1586337680744,137.0,7301.65,103.4,0.02058,7e-05,0.26436]
[1586337685779,136.98,7304.62,103.4,0.02077,7e-05,0.26651]
[1586337690810,136.95,7305.37,103.4,0.0208,7e-05,0.26686]
[1586337695847,136.93,7304.37,103.4,0.0207,7e-05,0.26564]
[1586337701888,136.9,7305.05,103.4,0.02072,7e-05,0.26595]
[1586337706927,136.88,7305.09,103.4,0.02071,7e-05,0.26579]
[1586337712968,136.85,7304.83,103.4,0.02067,7e-05,0.26539]
[1586337720025,136.82,7304.81,103.4,0.02065,7e-05,0.26512]
[1586337725057,136.8,7306.52,103.4,0.02075,7e-05,0.26628]
[1586337730094,136.78,7306.77,103.4,0.02075,7e-05,0.26628]
[1586337735461,136.76,7307.11,103.4,0.02075,7e-05,0.26635]
[1586337741171,136.73,7306.67,103.4,0.0207,7e-05,0.26577]
[1586337747209,136.71,7306.06,103.4,0.02064,7e-05,0.26512]
[1586337752246,136.69,7306.23,103.4,0.02062,7e-05,0.26486]
[1586337757282,136.68,7308.09,103.4,0.02074,7e-05,0.26616]
[1586337762460,136.65,7309.86,103.4,0.02084,7e-05,0.26734]
[1586337768360,136.62,7309.65,103.4,0.0208,7e-05,0.26691]
[1586337773391,136.6,7309.59,103.4,0.02078,7e-05,0.26666]
[1586337778429,136.58,7307.41,103.4,0.02061,7e-05,0.2648]
[1586337783463,136.57,7306.22,103.4,0.02052,7e-05,0.26378]
[1586337788498,136.56,7307.36,103.4,0.02059,7e-05,0.26458]
[1586337793536,136.54,7307.4,103.4,0.02059,7e-05,0.2645]
[1586337799575,136.53,7307.35,103.4,0.02057,7e-05,0.26434]
[1586337804617,136.52,7308.31,103.4,0.02063,7e-05,0.26499]
[1586337809647,136.5,7309.36,103.4,0.02069,7e-05,0.26567]
[1586337814686,136.49,7309.18,103.4,0.02064,7e-05,0.26514]
[1586337820720,136.47,7309.23,103.4,0.02063,7e-05,0.26503]
[1586337826766,136.45,7309.36,103.4,0.02063,7e-05,0.26499]
[1586337832809,136.43,7310.43,103.4,0.02069,7e-05,0.26568]
[1586337836854,136.42,7310.84,103.4,0.02071,7e-05,0.26588]
[1586337843460,136.39,7311.32,103.4,0.02072,7e-05,0.26604]
[1586337853955,136.36,7311.84,103.4,0.02073,7e-05,0.26616]
[1586337858990,136.34,7313.37,103.4,0.02082,7e-05,0.26718]
[1586337864460,136.31,7313.83,103.4,0.02083,7e-05,0.2673]
[1586337870460,136.28,7313.66,103.4,0.02079,7e-05,0.26693]
[1586337876107,136.26,7313.86,103.4,0.02077,7e-05,0.26666]
[1586337881148,136.24,7313.94,103.4,0.02076,7e-05,0.26655]
[1586337886176,136.22,7314.65,103.4,0.02079,7e-05,0.26692]
[1586337891211,136.2,7314.79,103.4,0.02079,7e-05,0.26685]
[1586337897254,136.18,7314.54,103.4,0.02075,7e-05,0.26645]
[1586337903296,136.15,7315.37,103.4,0.02079,7e-05,0.2669]
[1586337904942,136.15,7315.37,103.4,0.02079,7e-05,0.2669]
[1586337912460,136.12,7315.78,103.4,0.02079,7e-05,0.26692]
[1586337918404,136.09,7315.78,103.4,0.02077,7e-05,0.26671]
[1586337923436,136.08,7315.76,103.4,0.02075,7e-05,0.26654]
[1586337929483,136.05,7316.31,103.4,0.02078,7e-05,0.26679]
[1586337934513,136.03,7316.56,103.4,0.02076,7e-05,0.26657]
[1586337939550,136.02,7317.23,103.4,0.02079,7e-05,0.26694]
[1586337945460,135.99,7319.77,103.4,0.02094,7e-05,0.26869]
[1586337950628,135.96,7319.55,103.4,0.02091,7e-05,0.2683]
[1586337956671,135.93,7319.54,103.4,0.02088,7e-05,0.26804]
[1586337961704,135.91,7318.78,103.4,0.02082,7e-05,0.26726]
[1586337964907,135.9,7318.86,103.4,0.02081,7e-05,0.26722]
[1586337970769,135.88,7317.22,103.4,0.02068,7e-05,0.26578]
[1586337975803,135.87,7316.84,103.4,0.02065,7e-05,0.2654]
[1586337980835,135.86,7317.14,103.4,0.02066,7e-05,0.26554]
[1586337985874,135.85,7317.7,103.4,0.02069,7e-05,0.26588]
[1586337990908,135.84,7317.11,103.4,0.02064,7e-05,0.26531]
[1586337995940,135.83,7316.24,103.4,0.02056,7e-05,0.26432]
[1586338000983,135.83,7315.34,103.4,0.02049,7e-05,0.26358]
[1586338007020,135.83,7314.07,103.4,0.02041,7e-05,0.26261]
[1586338012057,135.83,7314.21,103.4,0.02042,7e-05,0.26274]
[1586338017090,135.83,7314.55,103.4,0.02044,7e-05,0.26303]
[1586338022127,135.83,7315.36,103.4,0.0205,7e-05,0.26366]
[1586338027157,135.83,7314.73,103.4,0.02046,7e-05,0.26316]
[1586338032192,135.83,7315.05,103.4,0.02048,7e-05,0.2634]
[1586338037230,135.83,7315.25,103.4,0.02049,7e-05,0.26355]
[1586338042267,135.83,7315.12,103.4,0.02048,7e-05,0.26344]
[1586338047299,135.83,7315.63,103.4,0.02051,7e-05,0.26383]
[1586338052336,135.82,7318.5,103.4,0.02069,7e-05,0.26576]
[1586338057371,135.8,7320.26,103.4,0.02079,7e-05,0.26699]
[1586338062404,135.79,7319.96,103.4,0.02076,7e-05,0.26661]
[1586338067444,135.77,7319.79,103.4,0.02074,7e-05,0.26636]
[1586338073485,135.76,7319.82,103.4,0.02073,7e-05,0.26623]
[1586338078522,135.74,7319.79,103.4,0.02071,7e-05,0.2661]
[1586338083557,135.73,7319.35,103.4,0.02067,7e-05,0.26564]
[1586338088589,135.72,7318.71,103.4,0.02062,7e-05,0.26507]
[1586338094629,135.71,7318.47,103.4,0.0206,7e-05,0.26481]
[1586338099668,135.71,7319.18,103.4,0.02064,7e-05,0.26531]
[1586338105708,135.7,7319.47,103.4,0.02065,7e-05,0.26545]
[1586338110741,135.69,7319.91,103.4,0.02068,7e-05,0.26571]
[1586338115780,135.68,7320.38,103.4,0.02068,7e-05,0.26574]
[1586338120815,135.67,7320.3,103.4,0.02067,7e-05,0.26559]
[1586338125850,135.66,7319.62,103.4,0.02062,7e-05,0.26498]
[1586338130882,135.65,7318.86,103.4,0.02056,7e-05,0.26434]
[1586338137460,135.65,7318.98,103.4,0.02056,7e-05,0.26439]
[1586338142967,135.64,7319.11,103.4,0.02057,7e-05,0.26446]
[1586338148002,135.64,7319.51,103.4,0.02059,7e-05,0.26474]
[1586338153037,135.63,7319.94,103.4,0.02062,7e-05,0.26503]
[1586338158074,135.63,7319.89,103.4,0.02061,7e-05,0.26493]
[1586338163107,135.62,7320.36,103.4,0.02064,7e-05,0.26525]
[1586338169149,135.61,7320.53,103.4,0.02064,7e-05,0.2653]
[1586338174186,135.6,7322.59,103.4,0.02076,7e-05,0.26657]
[1586338179222,135.59,7323.19,103.4,0.02079,7e-05,0.26692]
[1586338184254,135.57,7323.71,103.4,0.02081,7e-05,0.2672]
[1586338189290,135.55,7325.08,103.4,0.02089,7e-05,0.26813]
[1586338194323,135.53,7326.3,103.4,0.02096,7e-05,0.26891]
[1586338199360,135.51,7326.82,103.4,0.02098,7e-05,0.26912]
[1586338204394,135.48,7327.01,103.4,0.02097,7e-05,0.26905]
[1586338209429,135.46,7329.11,103.4,0.0211,7e-05,0.2705]
[1586338214465,135.42,7330.43,103.4,0.02116,7e-05,0.27128]
[1586338219498,135.39,7331.12,103.4,0.02118,7e-05,0.27152]
[1586338224537,135.35,7330.41,103.4,0.0211,7e-05,0.27062]
[1586338228306,135.34,7330.34,103.4,0.02109,7e-05,0.27046]
[1586338234604,135.29,7331.19,103.4,0.02109,7e-05,0.27048]
[1586338244679,135.23,7333.07,103.4,0.02117,7e-05,0.2714]
[1586338249711,135.19,7332.62,103.4,0.02111,7e-05,0.27077]
[1586338255503,135.17,7332.19,103.4,0.02107,7e-05,0.27023]
[1586338260789,135.14,7329.82,103.4,0.02087,7e-05,0.26804]
[1586338263256,135.13,7329.63,103.4,0.02085,7e-05,0.26783]
[1586338268846,135.11,7328.23,103.4,0.02074,7e-05,0.2666]
[1586338273879,135.11,7328.06,103.4,0.02073,7e-05,0.26639]
[1586338278916,135.1,7326.36,103.4,0.0206,7e-05,0.26498]
[1586338284460,135.1,7325.4,103.4,0.02054,7e-05,0.26422]
[1586338289993,135.1,7325.49,103.4,0.02054,7e-05,0.26431]
[1586338295031,135.1,7324.65,103.4,0.02047,7e-05,0.26342]
[1586338300064,135.11,7324.31,103.4,0.02045,7e-05,0.26321]
[1586338305095,135.11,7326.07,103.4,0.02058,7e-05,0.26464]
[1586338310133,135.11,7326.85,103.4,0.02063,7e-05,0.26525]
[1586338315169,135.11,7325.93,103.4,0.02057,7e-05,0.26451]
[1586338320205,135.12,7325.15,103.4,0.02051,7e-05,0.26392]
[1586338325238,135.12,7326.39,103.4,0.0206,7e-05,0.26491]
[1586338330271,135.12,7326.43,103.4,0.0206,7e-05,0.26493]
[1586338335311,135.11,7326.38,103.4,0.0206,7e-05,0.26488]
[1586338340339,135.12,7322.7,103.4,0.02035,7e-05,0.26202]
[1586338345376,135.13,7321.42,103.4,0.02027,7e-05,0.26116]
[1586338350412,135.15,7318.94,103.4,0.02012,7e-05,0.25941]
[1586338355447,135.18,7318.97,103.4,0.02012,7e-05,0.25939]
[1586338360484,135.2,7318.48,103.4,0.02011,7e-05,0.25922]
[1586338367530,135.24,7318.01,103.4,0.0201,7e-05,0.25916]
[1586338372567,135.26,7317.97,103.4,0.02012,7e-05,0.25934]
[1586338377604,135.29,7318.16,103.4,0.02015,7e-05,0.25967]
[1586338382636,135.31,7318.31,103.4,0.02018,7e-05,0.25998]
[1586338387672,135.33,7318.64,103.4,0.02022,7e-05,0.2604]
[1586338392708,135.34,7322.15,103.4,0.02047,7e-05,0.26325]
[1586338397741,135.34,7323.23,103.4,0.02054,7e-05,0.26412]
[1586338402780,135.35,7322.74,103.4,0.02051,7e-05,0.26375]
[1586338408816,135.35,7322.39,103.4,0.02049,7e-05,0.26351]
[1586338413853,135.35,7320.56,103.4,0.02035,7e-05,0.26187]
[1586338418890,135.36,7321.39,103.4,0.02041,7e-05,0.26259]
[1586338423929,135.37,7321.47,103.4,0.02042,7e-05,0.26271]
[1586338429969,135.38,7320.87,103.4,0.02039,7e-05,0.26233]
[1586338436006,135.39,7321.3,103.4,0.02043,7e-05,0.26274]
[1586338441051,135.4,7321.65,103.4,0.02045,7e-05,0.26306]
[1586338446083,135.4,7323.93,103.4,0.02061,7e-05,0.26486]
[1586338451116,135.39,7324.33,103.4,0.02064,7e-05,0.26514]
[1586338456150,135.38,7325.88,103.4,0.02074,7e-05,0.2663]
[1586338461188,135.38,7325.02,103.4,0.02067,7e-05,0.26554]
[1586338466222,135.37,7324.39,103.4,0.02062,7e-05,0.265]
[1586338471255,135.37,7323.94,103.4,0.02057,7e-05,0.26436]
[1586338476291,135.37,7322.39,103.4,0.02047,7e-05,0.26316]
[1586338481330,135.38,7322.04,103.4,0.02045,7e-05,0.26295]
[1586338486361,135.38,7320.88,103.4,0.02037,7e-05,0.2621]
[1586338491460,135.39,7320.27,103.4,0.02034,7e-05,0.26171]
[1586338497440,135.41,7319.84,103.4,0.02032,7e-05,0.26149]
[1586338502473,135.42,7320.11,103.4,0.02035,7e-05,0.2618]
[1586338507510,135.43,7319.55,103.4,0.02032,7e-05,0.26146]
[1586338512544,135.44,7319.48,103.4,0.02032,7e-05,0.26151]
[1586338517582,135.45,7318.8,103.4,0.02029,7e-05,0.2611]
[1586338522613,135.47,7318.92,103.4,0.02031,7e-05,0.2613]
[1586338527649,135.48,7318.92,103.4,0.02032,7e-05,0.26141]
[1586338532683,135.49,7319.69,103.4,0.02036,7e-05,0.26185]
[1586338537719,135.5,7320.86,103.4,0.02045,7e-05,0.26285]
[1586338542753,135.5,7321.81,103.4,0.02051,7e-05,0.2636]
[1586338547789,135.51,7321.49,103.4,0.02049,7e-05,0.26337]
[1586338552825,135.51,7322.14,103.4,0.02054,7e-05,0.2639]
[1586338557860,135.51,7322.19,103.4,0.02054,7e-05,0.26394]
[1586338562897,135.51,7322.23,103.4,0.02055,7e-05,0.26397]
[1586338567927,135.51,7320.96,103.4,0.02046,7e-05,0.26298]
[1586338572966,135.52,7319.19,103.4,0.02034,7e-05,0.26166]
[1586338578460,135.53,7318.68,103.4,0.02032,7e-05,0.26136]
[1586338584041,135.54,7318.92,103.4,0.02034,7e-05,0.26166]
[1586338589100,135.55,7319.01,103.4,0.02036,7e-05,0.26182]
[1586338594110,135.56,7318.96,103.4,0.02034,7e-05,0.26162]
[1586338599146,135.57,7319.21,103.4,0.02037,7e-05,0.26189]
[1586338604181,135.58,7318.73,103.4,0.02034,7e-05,0.2616]
[1586338609217,135.6,7315.66,103.4,0.02015,7e-05,0.25935]
[1586338614251,135.62,7313.89,103.4,0.02005,7e-05,0.25819]
[1586338624323,135.7,7308.59,103.4,0.01975,7e-05,0.25477]
[1586338629360,135.73,7310.69,103.4,0.01992,7e-05,0.25668]
[1586338634391,135.76,7312.6,103.4,0.02007,7e-05,0.25839]
[1586338639427,135.78,7312.77,103.4,0.0201,7e-05,0.25872]
[1586338644463,135.81,7312.84,103.4,0.02012,7e-05,0.25895]
[1586338649497,135.83,7311.8,103.4,0.02007,7e-05,0.25834]
[1586338654532,135.85,7311.54,103.4,0.02005,7e-05,0.25809]
[1586338659567,135.88,7311.39,103.4,0.02006,7e-05,0.2582]
[1586338664604,135.9,7311.66,103.4,0.0201,7e-05,0.2586]
[1586338669640,135.93,7311.16,103.4,0.02008,7e-05,0.25841]
[1586338674676,135.95,7310.79,103.4,0.02007,7e-05,0.25831]
[1586338679708,135.97,7309.75,103.4,0.02002,7e-05,0.25771]
[1586338689776,136.02,7308.49,103.4,0.01998,7e-05,0.25718]
[1586338694833,136.05,7308.04,103.4,0.01997,7e-05,0.25707]
[1586338699852,136.08,7309.0,103.4,0.02005,7e-05,0.25802]
[1586338704883,136.1,7308.99,103.4,0.02007,7e-05,0.25821]
[1586338709921,136.12,7309.03,103.4,0.02009,7e-05,0.25842]
[1586338714961,136.14,7309.02,103.4,0.02008,7e-05,0.25834]
[1586338719991,136.16,7310.32,103.4,0.02019,7e-05,0.2595]
[1586338725028,136.18,7310.59,103.4,0.02022,7e-05,0.25984]
[1586338730057,136.19,7310.46,103.4,0.02022,7e-05,0.25985]
[1586338735094,136.21,7309.46,103.4,0.02016,7e-05,0.25922]
[1586338740129,136.23,7309.18,103.4,0.02016,7e-05,0.25915]
[1586338745161,136.24,7308.7,103.4,0.02014,7e-05,0.25892]
[1586338751208,136.26,7308.66,103.4,0.02015,7e-05,0.25906]
[1586338756244,136.28,7308.24,103.4,0.02014,7e-05,0.25887]
[1586338761280,136.3,7308.15,103.4,0.02014,7e-05,0.25895]
[1586338766309,136.31,7309.72,103.4,0.02026,7e-05,0.26028]
[1586338772353,136.32,7310.92,103.4,0.02033,7e-05,0.26103]
[1586338777389,136.32,7311.24,103.4,0.02035,7e-05,0.26132]
[1586338782423,136.33,7310.96,103.4,0.02034,7e-05,0.26115]
[1586338787457,136.34,7310.91,103.4,0.02034,7e-05,0.26116]
[1586338793500,136.34,7311.18,103.4,0.02036,7e-05,0.26141]
[1586338798532,136.34,7312.52,103.4,0.02046,7e-05,0.26248]
[1586338803581,136.34,7315.99,103.4,0.02069,7e-05,0.26511]
[1586338808603,136.32,7316.71,103.4,0.02072,7e-05,0.26553]
[1586338813643,136.31,7316.11,103.4,0.02067,7e-05,0.26495]
[1586338818677,136.3,7312.75,103.4,0.02044,7e-05,0.2623]
[1586338823708,136.3,7314.26,103.4,0.02054,7e-05,0.26343]
[1586338828747,136.29,7313.92,103.4,0.02051,7e-05,0.26313]
[1586338833782,136.29,7312.82,103.4,0.02042,7e-05,0.262]
[1586338838818,136.3,7311.03,103.4,0.0203,7e-05,0.26066]
[1586338843854,136.3,7310.63,103.4,0.02028,7e-05,0.26043]
[1586338848885,136.32,7310.13,103.4,0.02025,7e-05,0.26013]
[1586338854460,136.32,7311.28,103.4,0.02034,7e-05,0.2611]
[1586338859966,136.33,7311.28,103.4,0.02034,7e-05,0.26115]
[1586338865004,136.34,7311.43,103.4,0.02036,7e-05,0.26131]
[1586338870033,136.34,7311.3,103.4,0.02035,7e-05,0.26125]
[1586338875071,136.35,7311.17,103.4,0.02035,7e-05,0.2612]
[1586338880105,136.35,7311.14,103.4,0.02035,7e-05,0.26122]
[1586338885140,136.36,7311.14,103.4,0.02035,7e-05,0.26127]
[1586338890172,136.36,7310.82,103.4,0.02034,7e-05,0.26106]
[1586338895210,136.37,7309.84,103.4,0.02026,7e-05,0.2601]
[1586338900248,136.38,7309.83,103.4,0.02026,7e-05,0.26019]
[1586338905460,136.39,7309.43,103.4,0.02025,7e-05,0.25998]
[1586338911326,136.4,7309.49,103.4,0.02026,7e-05,0.26013]
[1586338916362,136.41,7309.69,103.4,0.02028,7e-05,0.26037]
[1586338921396,136.42,7309.74,103.4,0.02029,7e-05,0.26048]
[1586338926431,136.43,7309.26,103.4,0.02026,7e-05,0.26018]
[1586338931465,136.44,7309.34,103.4,0.02028,7e-05,0.26032]
[1586338937510,136.45,7309.35,103.4,0.02029,7e-05,0.26041]
[1586338942538,136.46,7309.02,103.4,0.02027,7e-05,0.26023]
[1586338948581,136.47,7308.54,103.4,0.02025,7e-05,0.25996]
[1586338953621,136.48,7308.5,103.4,0.02023,7e-05,0.25975]
[1586338958655,136.49,7308.65,103.4,0.02025,7e-05,0.25995]
[1586338963689,136.5,7308.86,103.4,0.02027,7e-05,0.2602]
[1586338968723,136.51,7307.02,103.4,0.02016,7e-05,0.2589]
[1586338973758,136.53,7306.88,103.4,0.02016,7e-05,0.25891]
[1586338978793,136.54,7307.02,103.4,0.02018,7e-05,0.25914]
[1586338984832,136.56,7306.86,103.4,0.02018,7e-05,0.25915]
[1586338989871,136.57,7306.28,103.4,0.02015,7e-05,0.25882]
[1586338994908,136.59,7302.78,103.4,0.01994,7e-05,0.25632]
[1586338999942,136.62,7301.15,103.4,0.01985,7e-05,0.25532]
[1586339004978,136.65,7302.42,103.4,0.01996,7e-05,0.25653]
[1586339010010,136.68,7303.29,103.4,0.02003,7e-05,0.25739]
[1586339015048,136.7,7302.03,103.4,0.01995,7e-05,0.25635]
[1586339016612,136.71,7299.51,103.4,0.01979,7e-05,0.25453]
[1586339022097,136.75,7298.2,103.4,0.01973,7e-05,0.25385]
[1586339027130,136.78,7298.76,103.4,0.01979,7e-05,0.25457]
[1586339032163,136.82,7297.22,103.4,0.01972,7e-05,0.2537]
[1586339037207,136.86,7293.4,103.4,0.0195,7e-05,0.2512]
[1586339042255,136.91,7292.12,103.4,0.01946,7e-05,0.25066]
[1586339047288,136.96,7292.13,103.4,0.01949,7e-05,0.25108]
[1586339052314,137.01,7293.1,103.4,0.01959,7e-05,0.2522]
[1586339057346,137.05,7297.07,103.4,0.01988,7e-05,0.2555]
[1586339062391,137.07,7298.14,103.4,0.01997,7e-05,0.2565]
[1586339067422,137.08,7301.72,103.4,0.02022,7e-05,0.25935]
[1586339072454,137.1,7299.72,103.4,0.02008,7e-05,0.25766]
[1586339077482,137.12,7297.48,103.4,0.01994,7e-05,0.25612]
[1586339082515,137.14,7297.44,103.4,0.01996,7e-05,0.25629]
[1586339087547,137.16,7296.8,103.4,0.01993,7e-05,0.25598]
[1586339092586,137.19,7295.84,103.4,0.01989,7e-05,0.25546]
[1586339094570,137.19,7295.6,103.4,0.01988,7e-05,0.25532]
[1586339099630,137.22,7296.86,103.4,0.01998,7e-05,0.25653]
[1586339104675,137.24,7297.32,103.4,0.02003,7e-05,0.25704]
[1586339109703,137.26,7297.29,103.4,0.02004,7e-05,0.25716]
[1586339119774,137.29,7298.11,103.4,0.02012,7e-05,0.25803]
[1586339124812,137.3,7298.62,103.4,0.02016,7e-05,0.25851]
[1586339129846,137.31,7301.19,103.4,0.02034,7e-05,0.26052]
[1586339136460,137.3,7301.84,103.4,0.02036,7e-05,0.26076]
[1586339141929,137.3,7301.76,103.4,0.02035,7e-05,0.26069]
[1586339152003,137.3,7301.29,103.4,0.02032,7e-05,0.26031]
[1586339157035,137.3,7304.78,103.4,0.02055,7e-05,0.26295]
[1586339162079,137.28,7304.37,103.4,0.02052,7e-05,0.26255]
[1586339172142,137.27,7303.05,103.4,0.02042,7e-05,0.26141]
[1586339177178,137.27,7303.18,103.4,0.02042,7e-05,0.26148]
[1586339182210,137.26,7304.91,103.4,0.02054,7e-05,0.26277]
[1586339187246,137.25,7304.14,103.4,0.02047,7e-05,0.26208]
[1586339197319,137.27,7297.17,103.4,0.02,7e-05,0.25667]
[1586339202353,137.29,7296.9,103.4,0.02,7e-05,0.25662]
[1586339207389,137.31,7295.3,103.4,0.01991,7e-05,0.25558]
[1586339212421,137.34,7294.46,103.4,0.01987,7e-05,0.25515]
[1586339222494,137.39,7292.6,103.4,0.01979,7e-05,0.2542]
[1586339227556,137.42,7291.98,103.4,0.01977,7e-05,0.254]
[1586339232587,137.45,7291.9,103.4,0.01979,7e-05,0.25418]
[1586339237624,137.48,7294.57,103.4,0.01999,7e-05,0.2564]
[1586339247678,137.51,7296.33,103.4,0.02013,7e-05,0.25803]
[1586339252714,137.52,7296.17,103.4,0.02011,7e-05,0.25774]
[1586339257755,137.53,7295.73,103.4,0.02009,7e-05,0.2575]
[1586339262793,137.55,7296.48,103.4,0.02015,7e-05,0.25816]
[1586339272860,137.56,7297.17,103.4,0.0202,7e-05,0.2588]
[1586339277891,137.56,7298.57,103.4,0.0203,7e-05,0.2599]
[1586339282927,137.56,7298.45,103.4,0.02029,7e-05,0.25981]
[1586339287958,137.57,7297.8,103.4,0.02025,7e-05,0.25933]
[1586339298029,137.57,7297.9,103.4,0.02026,7e-05,0.25946]
[1586339303065,137.57,7297.93,103.4,0.02027,7e-05,0.25951]
[1586339309109,137.58,7298.06,103.4,0.02028,7e-05,0.25963]
[1586339319178,137.58,7299.29,103.4,0.02034,7e-05,0.26032]
[1586339324234,137.58,7299.55,103.4,0.02036,7e-05,0.2605]
[1586339331460,137.57,7299.58,103.4,0.02036,7e-05,0.2605]
[1586339337313,137.57,7296.9,103.4,0.02018,7e-05,0.25845]
[1586339347382,137.59,7297.06,103.4,0.0202,7e-05,0.25874]
[1586339352421,137.6,7298.47,103.4,0.0203,7e-05,0.25984]
[1586339357463,137.59,7298.95,103.4,0.02033,7e-05,0.2602]
[1586339367523,137.59,7298.63,103.4,0.02031,7e-05,0.25995]
[1586339372557,137.59,7298.39,103.4,0.02027,7e-05,0.25952]
[1586339377593,137.59,7305.23,103.4,0.02073,7e-05,0.26472]
[1586339382629,137.56,7307.19,103.4,0.02085,7e-05,0.26602]
[1586339387667,137.53,7310.89,103.4,0.02108,7e-05,0.26864]
[1586339397734,137.43,7315.65,103.4,0.02133,7e-05,0.27157]
[1586339402768,137.38,7315.8,103.4,0.0213,7e-05,0.27124]
[1586339407802,137.32,7316.97,103.4,0.02134,7e-05,0.2717]
[1586339417877,137.22,7314.47,103.4,0.02108,7e-05,0.26884]
[1586339422912,137.18,7314.04,103.4,0.02102,7e-05,0.26817]
[1586339428953,137.14,7314.15,103.4,0.021,7e-05,0.26791]
[1586339433985,137.11,7314.08,103.4,0.02095,7e-05,0.26732]
[1586339439021,137.07,7315.63,103.4,0.02103,7e-05,0.26826]
[1586339449093,137.0,7316.13,103.4,0.02101,7e-05,0.26806]
[1586339454125,136.97,7315.96,103.4,0.02097,7e-05,0.26765]
[1586339459164,136.94,7316.36,103.4,0.02097,7e-05,0.2677]
[1586339469232,136.88,7316.47,103.4,0.02094,7e-05,0.26728]
[1586339474270,136.85,7316.26,103.4,0.0209,7e-05,0.26688]
[1586339479306,136.83,7314.25,103.4,0.02074,7e-05,0.26512]
[1586339484337,136.82,7313.45,103.4,0.02068,7e-05,0.26437]
[1586339489375,136.8,7312.61,103.4,0.02061,7e-05,0.2636]
[1586339500456,136.79,7312.07,103.4,0.02054,7e-05,0.26281]
[1586339505468,136.78,7312.04,103.4,0.02053,7e-05,0.26273]
[1586339510521,136.78,7312.16,103.4,0.02054,7e-05,0.26278]
[1586339522601,136.76,7312.32,103.4,0.02054,7e-05,0.26278]
[1586339527642,136.75,7315.48,103.4,0.02075,7e-05,0.26516]
[1586339532673,136.73,7316.73,103.4,0.02082,7e-05,0.26597]
[1586339537715,136.71,7316.85,103.4,0.02081,7e-05,0.26589]
[1586339545065,136.68,7318.35,103.4,0.02089,7e-05,0.26682]
[1586339550802,136.65,7317.96,103.4,0.02084,7e-05,0.26626]
[1586339555836,136.63,7317.47,103.4,0.02077,7e-05,0.26547]
[1586339560875,136.62,7316.94,103.4,0.02072,7e-05,0.26491]
[1586339565909,136.6,7317.42,103.4,0.02074,7e-05,0.26515]
[1586339570941,136.59,7317.83,103.4,0.02076,7e-05,0.26533]
[1586339575974,136.57,7317.78,103.4,0.02074,7e-05,0.26516]
[1586339581011,136.55,7317.64,103.4,0.02072,7e-05,0.26492]
[1586339586044,136.54,7318.37,103.4,0.02076,7e-05,0.26535]
[1586339591081,136.52,7319.82,103.4,0.02084,7e-05,0.26631]
[1586339596115,136.49,7320.6,103.4,0.02088,7e-05,0.26672]
[1586339601156,136.47,7320.74,103.4,0.02087,7e-05,0.26664]
[1586339606187,136.45,7320.59,103.4,0.02084,7e-05,0.26634]
[1586339611218,136.43,7321.09,103.4,0.02084,7e-05,0.2663]
[1586339616255,136.41,7319.77,103.4,0.02074,7e-05,0.26511]
[1586339621294,136.4,7318.62,103.4,0.02065,7e-05,0.2641]
[1586339626324,136.39,7317.63,103.4,0.02057,7e-05,0.26326]
[1586339631364,136.39,7316.88,103.4,0.02052,7e-05,0.26264]
[1586339636402,136.39,7313.89,103.4,0.02032,7e-05,0.26036]
[1586339641429,136.41,7310.13,103.4,0.02008,7e-05,0.25761]
[1586339646461,136.43,7309.07,103.4,0.02003,7e-05,0.257]
[1586339651522,136.45,7311.8,103.4,0.02022,7e-05,0.25926]
[1586339656552,136.46,7312.34,103.4,0.02027,7e-05,0.25977]
[1586339661588,136.47,7315.09,103.4,0.02046,7e-05,0.26193]
[1586339666626,136.47,7314.88,103.4,0.02045,7e-05,0.26178]
[1586339671665,136.46,7318.26,103.4,0.02065,7e-05,0.26411]
[1586339676682,136.45,7319.5,103.4,0.02073,7e-05,0.26498]
[1586339681715,136.44,7318.22,103.4,0.02063,7e-05,0.26389]
[1586339686753,136.43,7318.05,103.4,0.02062,7e-05,0.26368]
[1586339691782,136.42,7318.41,103.4,0.02063,7e-05,0.2639]
[1586339696822,136.41,7318.86,103.4,0.02066,7e-05,0.26417]
[1586339701868,136.4,7319.0,103.4,0.02066,7e-05,0.2642]
[1586339706887,136.4,7317.37,103.4,0.02054,7e-05,0.26288]
[1586339711924,136.4,7314.56,103.4,0.02035,7e-05,0.26071]
[1586339716962,136.41,7313.17,103.4,0.02027,7e-05,0.25971]
[1586339721993,136.42,7313.77,103.4,0.02032,7e-05,0.26027]
[1586339727030,136.43,7314.5,103.4,0.02037,7e-05,0.26091]
[1586339732065,136.43,7315.98,103.4,0.02045,7e-05,0.26182]
[1586339739113,136.43,7316.58,103.4,0.0205,7e-05,0.26229]
[1586339744152,136.43,7317.3,103.4,0.02054,7e-05,0.26283]
[1586339749184,136.42,7318.99,103.4,0.02066,7e-05,0.2641]
[1586339754214,136.41,7319.48,103.4,0.02068,7e-05,0.26439]
[1586339759252,136.4,7316.94,103.4,0.0205,7e-05,0.26234]
[1586339764287,136.41,7316.13,103.4,0.02045,7e-05,0.26172]
[1586339769184,136.41,7316.56,103.4,0.02048,7e-05,0.26207]
[1586339775364,136.41,7317.07,103.4,0.02051,7e-05,0.26246]
[1586339780399,136.41,7316.74,103.4,0.02049,7e-05,0.26219]
[1586339785432,136.41,7315.97,103.4,0.02043,7e-05,0.2616]
[1586339790460,136.41,7314.49,103.4,0.02034,7e-05,0.2605]
[1586339800544,136.43,7313.37,103.4,0.02026,7e-05,0.25957]
[1586339805575,136.45,7313.08,103.4,0.02025,7e-05,0.25945]
[1586339810622,136.45,7315.24,103.4,0.0204,7e-05,0.26118]
[1586339820678,136.47,7314.77,103.4,0.02038,7e-05,0.26092]
[1586339826460,136.47,7315.08,103.4,0.02041,7e-05,0.26121]
[1586339831755,136.48,7313.99,103.4,0.02034,7e-05,0.26041]
[1586339836792,136.48,7314.95,103.4,0.02041,7e-05,0.26121]
[1586339847460,136.49,7316.52,103.4,0.02051,7e-05,0.26243]
[1586339852907,136.48,7316.92,103.4,0.02052,7e-05,0.26247]
[1586339857944,136.48,7318.2,103.4,0.02061,7e-05,0.26344]
[1586339862977,136.47,7318.52,103.4,0.02062,7e-05,0.26363]
[1586339873051,136.46,7316.94,103.4,0.0205,7e-05,0.26227]
[1586339878078,136.46,7315.22,103.4,0.02039,7e-05,0.26096]
[1586339883119,136.47,7312.7,103.4,0.02022,7e-05,0.2591]
[1586339888152,136.49,7310.7,103.4,0.0201,7e-05,0.2577]
[1586339898220,136.5,7316.56,103.4,0.02051,7e-05,0.26237]
[1586339903255,136.5,7317.76,103.4,0.02059,7e-05,0.26326]
[1586339908289,136.5,7316.06,103.4,0.02047,7e-05,0.26194]
[1586339919368,136.5,7315.07,103.4,0.02039,7e-05,0.26097]
[1586339925460,136.51,7314.86,103.4,0.02038,7e-05,0.26086]
[1586339931451,136.52,7315.64,103.4,0.02044,7e-05,0.26151]
[1586339937460,136.52,7315.31,103.4,0.02042,7e-05,0.26129]
[1586339947564,136.53,7314.94,103.4,0.0204,7e-05,0.26109]
[1586339952604,136.53,7314.59,103.4,0.02038,7e-05,0.26084]
[1586339957649,136.54,7311.95,103.4,0.02021,7e-05,0.25889]
[1586339962670,136.56,7312.02,103.4,0.02023,7e-05,0.25907]
[1586339972738,136.58,7312.37,103.4,0.02025,7e-05,0.25931]
[1586339977773,136.6,7311.93,103.4,0.02023,7e-05,0.25907]
[1586339982808,136.61,7312.19,103.4,0.02026,7e-05,0.25937]
[1586339988460,136.62,7312.22,103.4,0.02027,7e-05,0.25949]
[1586339998925,136.64,7312.48,103.4,0.0203,7e-05,0.25986]
[1586340003959,136.65,7311.57,103.4,0.02025,7e-05,0.25925]
[1586340008993,136.66,7313.19,103.4,0.02037,7e-05,0.26059]
[1586340015044,136.66,7315.19,103.4,0.02051,7e-05,0.26215]
[1586340015878,136.66,7315.19,103.4,0.02051,7e-05,0.26215]
[1586340021076,136.65,7318.77,103.4,0.02074,7e-05,0.26485]
[1586340022109,136.65,7318.77,103.4,0.02074,7e-05,0.26485]
[1586340022269,136.65,7318.77,103.4,0.02074,7e-05,0.26485]
[1586340031145,136.62,7319.77,103.4,0.02077,7e-05,0.26509]
[1586340036180,136.61,7319.5,103.4,0.02074,7e-05,0.26475]
[1586340047259,136.58,7319.54,103.4,0.02072,7e-05,0.26453]
[1586340054305,136.56,7319.57,103.4,0.0207,7e-05,0.26441]
[1586340059341,136.55,7319.34,103.4,0.02068,7e-05,0.26414]
[1586340069414,136.52,7320.67,103.4,0.02075,7e-05,0.26498]
[1586340074449,136.51,7320.27,103.4,0.02071,7e-05,0.26455]
[1586340079481,136.5,7319.97,103.4,0.02068,7e-05,0.26422]
[1586340085525,136.48,7320.56,103.4,0.02071,7e-05,0.26456]
[1586340090560,136.47,7319.53,103.4,0.02063,7e-05,0.26366]
[1586340100629,136.47,7317.14,103.4,0.02045,7e-05,0.26149]
[1586340105671,136.47,7317.75,103.4,0.02049,7e-05,0.26198]
[1586340111460,136.47,7318.46,103.4,0.02054,7e-05,0.26253]
[1586340122783,136.46,7319.25,103.4,0.02058,7e-05,0.26306]
[1586340128832,136.45,7319.33,103.4,0.02059,7e-05,0.26307]
[1586340134868,136.43,7324.59,103.4,0.02094,7e-05,0.26704]
[1586340134883,136.43,7324.59,103.4,0.02094,7e-05,0.26704]
[1586340140922,136.41,7324.62,103.4,0.02091,7e-05,0.26682]
[1586340153460,136.36,7324.8,103.4,0.02087,7e-05,0.26627]
[1586340159460,136.33,7324.79,103.4,0.02085,7e-05,0.26607]
[1586340171460,136.29,7325.02,103.4,0.02083,7e-05,0.2659]
[1586340177460,136.27,7325.13,103.4,0.02082,7e-05,0.26581]
[1586340183460,136.25,7325.2,103.4,0.02081,7e-05,0.26571]
[1586340189253,136.23,7325.41,103.4,0.02081,7e-05,0.26572]
[1586340199321,136.2,7326.64,103.4,0.02087,7e-05,0.26641]
[1586340204363,136.18,7328.62,103.4,0.021,7e-05,0.26779]
[1586340209412,136.16,7328.82,103.4,0.02099,7e-05,0.26773]
[1586340219463,136.1,7330.29,103.4,0.02103,7e-05,0.26819]
[1586340225460,136.08,7326.56,103.4,0.02075,7e-05,0.26504]
[1586340230541,136.07,7324.39,103.4,0.0206,7e-05,0.26328]
[1586340233572,136.07,7323.66,103.4,0.02055,7e-05,0.26271]
[1586340239599,136.07,7323.73,103.4,0.02055,7e-05,0.26277]
[1586340240620,136.07,7324.06,103.4,0.02057,7e-05,0.26303]
[1586340247667,136.07,7325.09,103.4,0.02064,7e-05,0.2638]
[1586340252693,136.06,7325.36,103.4,0.02066,7e-05,0.26397]
[1586340257730,136.06,7326.44,103.4,0.02073,7e-05,0.26477]
[1586340262764,136.05,7326.93,103.4,0.02075,7e-05,0.26506]
[1586340272835,136.02,7327.2,103.4,0.02073,7e-05,0.26482]
[1586340277865,136.01,7326.76,103.4,0.0207,7e-05,0.2644]
[1586340282907,136.01,7324.99,103.4,0.02057,7e-05,0.26298]
[1586340287940,136.01,7324.77,103.4,0.02056,7e-05,0.26281]
[1586340298013,136.01,7324.76,103.4,0.02056,7e-05,0.26281]
[1586340303043,136.01,7325.33,103.4,0.0206,7e-05,0.26325]
[1586340308079,136.01,7325.99,103.4,0.02064,7e-05,0.26375]
[1586340318159,136.0,7327.82,103.4,0.02076,7e-05,0.26507]
[1586340323187,135.99,7327.52,103.4,0.02073,7e-05,0.26476]
[1586340329223,135.98,7327.44,103.4,0.02071,7e-05,0.26462]
[1586340334265,135.97,7329.15,103.4,0.02081,7e-05,0.26564]
[1586340339296,135.96,7330.04,103.4,0.02086,7e-05,0.26622]
[1586340349364,135.92,7333.47,103.4,0.02107,7e-05,0.26858]
[1586340359435,135.85,7338.21,103.4,0.02135,7e-05,0.2718]
[1586340369512,135.77,7338.38,103.4,0.0213,7e-05,0.27127]
[1586340374544,135.74,7336.49,103.4,0.02114,7e-05,0.26947]
[1586340379580,135.71,7335.55,103.4,0.02105,7e-05,0.26851]
[1586340384613,135.69,7335.45,103.4,0.02103,7e-05,0.26823]
[1586340389665,135.67,7337.72,103.4,0.02117,7e-05,0.26982]
[1586340399717,135.6,7338.56,103.4,0.02116,7e-05,0.26971]
[1586340404750,135.58,7337.25,103.4,0.02105,7e-05,0.26845]
[1586340409788,135.56,7337.13,103.4,0.02102,7e-05,0.26816]
[1586340420460,135.52,7335.98,103.4,0.02091,7e-05,0.2669]
[1586340425898,135.5,7337.81,103.4,0.02102,7e-05,0.2682]
[1586340430933,135.48,7338.28,103.4,0.02104,7e-05,0.2684]
[1586340437985,135.45,7338.3,103.4,0.02102,7e-05,0.26816]
[1586340448051,135.41,7338.61,103.4,0.021,7e-05,0.26804]
[1586340453087,135.39,7339.19,103.4,0.02101,7e-05,0.26808]
[1586340458122,135.37,7340.32,103.4,0.02107,7e-05,0.26881]
[1586340463162,135.35,7340.35,103.4,0.02106,7e-05,0.26865]
[1586340473228,135.28,7345.52,103.4,0.02137,7e-05,0.27223]
[1586340478265,135.24,7345.94,103.4,0.02137,7e-05,0.27224]
[1586340483295,135.21,7346.26,103.4,0.02136,7e-05,0.27218]
[1586340488336,135.17,7347.22,103.4,0.0214,7e-05,0.27263]
[1586340498406,135.12,7336.87,103.4,0.02063,7e-05,0.26393]
[1586340502335,135.12,7332.29,103.4,0.02032,7e-05,0.26039]
[1586340502885,135.13,7331.34,103.4,0.02026,7e-05,0.25969]
[1586340508472,135.16,7329.26,103.4,0.02014,7e-05,0.25834]
[1586340518549,135.22,7332.06,103.4,0.02036,7e-05,0.26075]
[1586340523586,135.23,7333.01,103.4,0.02044,7e-05,0.26161]
[1586340528617,135.24,7333.57,103.4,0.02048,7e-05,0.26215]
[1586340533650,135.26,7332.43,103.4,0.02042,7e-05,0.26138]
[1586340539692,135.27,7332.2,103.4,0.02041,7e-05,0.26134]
[1586340549764,135.29,7334.53,103.4,0.02059,7e-05,0.26334]
[1586340554800,135.3,7334.11,103.4,0.02056,7e-05,0.26304]
[1586340559836,135.3,7334.07,103.4,0.02057,7e-05,0.26306]
[1586340569907,135.31,7333.69,103.4,0.02055,7e-05,0.26286]
[1586340574940,135.32,7333.81,103.4,0.02054,7e-05,0.26276]
[1586340582460,135.33,7333.47,103.4,0.02053,7e-05,0.26259]
[1586340588031,135.34,7334.84,103.4,0.02063,7e-05,0.26372]
[1586340598105,135.33,7337.18,103.4,0.02078,7e-05,0.26544]
[1586340603139,135.32,7335.35,103.4,0.02065,7e-05,0.26398]
[1586340608173,135.32,7335.15,103.4,0.02064,7e-05,0.26383]
[1586340618244,135.34,7332.03,103.4,0.02044,7e-05,0.26153]
[1586340623279,135.35,7332.1,103.4,0.02045,7e-05,0.2617]
[1586340628318,135.37,7332.11,103.4,0.02046,7e-05,0.2618]
[1586340633356,135.38,7330.86,103.4,0.02037,7e-05,0.26067]
[1586340638385,135.39,7330.24,103.4,0.02034,7e-05,0.26033]
[1586340648456,135.42,7332.01,103.4,0.02048,7e-05,0.26195]
[1586340653495,135.43,7331.29,103.4,0.02044,7e-05,0.26148]
[1586340658528,135.45,7330.86,103.4,0.02042,7e-05,0.26126]
[1586340669605,135.47,7330.82,103.4,0.02044,7e-05,0.26145]
[1586340674652,135.49,7329.8,103.4,0.02038,7e-05,0.26076]
[1586340679688,135.5,7328.06,103.4,0.02027,7e-05,0.25956]
[1586340684711,135.53,7327.56,103.4,0.02026,7e-05,0.25936]
[1586340689742,135.55,7327.35,103.4,0.02026,7e-05,0.25938]
[1586340699820,135.59,7328.59,103.4,0.02035,7e-05,0.26041]
[1586340704851,135.6,7327.38,103.4,0.02028,7e-05,0.25962]
[1586340709887,135.62,7327.99,103.4,0.02034,7e-05,0.26025]
[1586340719956,135.65,7329.45,103.4,0.02046,7e-05,0.26163]
[1586340724991,135.66,7329.58,103.4,0.02048,7e-05,0.2618]
[1586340730024,135.67,7329.4,103.4,0.02047,7e-05,0.26173]
[1586340735058,135.68,7331.49,103.4,0.02062,7e-05,0.26344]
[1586340740096,135.68,7331.99,103.4,0.02066,7e-05,0.26382]
[1586340750163,135.67,7332.02,103.4,0.02065,7e-05,0.2638]
[1586340755199,135.67,7331.57,103.4,0.0206,7e-05,0.26319]
[1586340760237,135.67,7331.84,103.4,0.02062,7e-05,0.26342]
[1586340770316,135.68,7329.17,103.4,0.02045,7e-05,0.26138]
[1586340775342,135.69,7328.64,103.4,0.02042,7e-05,0.26106]
[1586340780460,135.7,7328.5,103.4,0.02042,7e-05,0.26106]
[1586340786418,135.71,7329.91,103.4,0.02052,7e-05,0.26226]
[1586340796492,135.73,7328.53,103.4,0.02044,7e-05,0.26131]
[1586340802530,135.74,7328.53,103.4,0.02045,7e-05,0.26141]
[1586340807567,135.75,7329.41,103.4,0.02052,7e-05,0.26216]
[1586340812599,135.75,7329.39,103.4,0.0205,7e-05,0.26194]
[1586340819461,135.76,7329.01,103.4,0.02048,7e-05,0.26173]
[1586340824687,135.77,7327.97,103.4,0.02042,7e-05,0.26099]
[1586340829722,135.78,7327.63,103.4,0.0204,7e-05,0.26082]
[1586340834757,135.8,7327.34,103.4,0.02039,7e-05,0.2607]
[1586340834792,135.8,7327.34,103.4,0.02039,7e-05,0.2607]
[1586340840301,135.81,7327.12,103.4,0.02039,7e-05,0.26062]
[1586340846841,135.83,7326.97,103.4,0.02039,7e-05,0.26068]
[1586340852460,135.84,7327.01,103.4,0.02041,7e-05,0.26084]
[1586340853921,135.85,7327.8,103.4,0.02046,7e-05,0.26147]
[1586340859950,135.85,7330.87,103.4,0.02068,7e-05,0.26388]
[1586340869999,135.84,7331.98,103.4,0.02074,7e-05,0.26467]
[1586340875037,135.83,7332.08,103.4,0.02073,7e-05,0.26445]
[1586340880075,135.83,7332.34,103.4,0.02074,7e-05,0.2646]
[1586340885106,135.82,7332.7,103.4,0.02076,7e-05,0.26483]
[1586340890146,135.81,7332.52,103.4,0.02074,7e-05,0.26462]
[1586340900460,135.78,7335.79,103.4,0.02094,7e-05,0.26692]
[1586340906250,135.76,7337.02,103.4,0.02101,7e-05,0.26772]
[1586340911292,135.74,7337.96,103.4,0.02106,7e-05,0.26828]
[1586340921356,135.7,7335.8,103.4,0.02088,7e-05,0.26623]
[1586340926405,135.68,7336.88,103.4,0.02095,7e-05,0.26697]
[1586340931432,135.67,7338.23,103.4,0.02101,7e-05,0.26762]
[1586340941500,135.63,7338.87,103.4,0.02102,7e-05,0.2678]
[1586340946531,135.61,7340.19,103.4,0.0211,7e-05,0.26867]
[1586340951568,135.58,7340.93,103.4,0.02113,7e-05,0.26901]
[1586340956603,135.55,7339.99,103.4,0.02104,7e-05,0.26807]
[1586340967678,135.51,7339.8,103.4,0.02099,7e-05,0.26756]
[1586340972713,135.5,7339.58,103.4,0.02097,7e-05,0.26724]
[1586340977752,135.48,7339.42,103.4,0.02094,7e-05,0.26698]
[1586340982785,135.47,7339.46,103.4,0.02093,7e-05,0.2669]
[1586340992855,135.44,7340.65,103.4,0.02097,7e-05,0.26733]
[1586340997891,135.42,7340.35,103.4,0.02094,7e-05,0.26696]
[1586341002924,135.4,7342.58,103.4,0.02108,7e-05,0.26857]
[1586341007972,135.38,7344.4,103.4,0.02119,7e-05,0.26983]
[1586341018028,135.33,7343.54,103.4,0.02109,7e-05,0.26872]
[1586341023067,135.31,7343.43,103.4,0.02107,7e-05,0.26845]
[1586341028109,135.29,7340.19,103.4,0.02083,7e-05,0.26572]
[1586341038169,135.3,7335.56,103.4,0.02051,7e-05,0.26213]
[1586341043209,135.31,7336.19,103.4,0.02056,7e-05,0.26271]
[1586341048240,135.31,7336.9,103.4,0.02062,7e-05,0.26332]
[1586341053275,135.32,7338.48,103.4,0.02071,7e-05,0.26433]
[1586341058307,135.31,7339.8,103.4,0.0208,7e-05,0.26535]
[1586341069390,135.3,7338.7,103.4,0.02071,7e-05,0.2644]
[1586341074460,135.3,7338.62,103.4,0.02071,7e-05,0.26433]
[1586341080460,135.31,7337.44,103.4,0.02063,7e-05,0.26342]
[1586341090537,135.32,7336.69,103.4,0.02058,7e-05,0.26292]
[1586341095572,135.32,7336.64,103.4,0.02059,7e-05,0.26294]
[1586341100606,135.33,7336.55,103.4,0.02058,7e-05,0.26292]
[1586341105638,135.33,7336.72,103.4,0.0206,7e-05,0.2631]
[1586341110682,135.34,7335.69,103.4,0.02054,7e-05,0.26235]
[1586341116460,135.36,7333.84,103.4,0.0204,7e-05,0.26078]
[1586341121749,135.38,7332.14,103.4,0.0203,7e-05,0.25963]
[1586341126789,135.4,7330.31,103.4,0.02019,7e-05,0.25841]
[1586341131819,135.43,7331.05,103.4,0.02026,7e-05,0.2592]
[1586341142903,135.48,7328.87,103.4,0.02016,7e-05,0.25798]
[1586341142924,135.48,7328.87,103.4,0.02016,7e-05,0.25798]
[1586341143951,135.49,7329.23,103.4,0.02019,7e-05,0.25831]
[1586341149946,135.52,7330.6,103.4,0.0203,7e-05,0.25962]
[1586341155461,135.54,7331.09,103.4,0.02035,7e-05,0.26017]
[1586341161269,135.56,7331.3,103.4,0.02038,7e-05,0.26048]
[1586341167067,135.58,7334.78,103.4,0.02064,7e-05,0.26336]
[1586341172100,135.57,7337.12,103.4,0.02078,7e-05,0.26493]
[1586341177135,135.57,7336.88,103.4,0.02076,7e-05,0.26469]
[1586341182182,135.57,7336.19,103.4,0.02071,7e-05,0.26413]
[1586341188215,135.56,7336.03,103.4,0.02069,7e-05,0.26399]
[1586341193260,135.56,7334.61,103.4,0.0206,7e-05,0.26287]
[1586341198291,135.57,7333.51,103.4,0.02053,7e-05,0.26207]
[1586341203322,135.58,7333.41,103.4,0.02052,7e-05,0.26206]
[1586341208360,135.59,7334.16,103.4,0.02058,7e-05,0.26271]
[1586341218432,135.59,7335.3,103.4,0.02066,7e-05,0.26361]
[1586341223480,135.59,7334.93,103.4,0.02064,7e-05,0.26334]
[1586341228500,135.6,7333.01,103.4,0.02051,7e-05,0.26189]
[1586341238573,135.61,7332.93,103.4,0.0205,7e-05,0.26172]
[1586341243606,135.62,7334.45,103.4,0.02061,7e-05,0.26298]
[1586341248638,135.62,7334.69,103.4,0.02063,7e-05,0.26319]
[1586341253676,135.63,7333.61,103.4,0.02056,7e-05,0.26236]
[1586341258722,135.63,7332.82,103.4,0.02051,7e-05,0.26181]
[1586341268779,135.65,7332.51,103.4,0.0205,7e-05,0.26172]
[1586341275460,135.66,7333.02,103.4,0.02054,7e-05,0.2622]
[1586341280866,135.67,7332.93,103.4,0.02054,7e-05,0.26218]
[1586341292949,135.69,7331.35,103.4,0.02043,7e-05,0.26088]
[1586341297985,135.7,7331.25,103.4,0.02044,7e-05,0.26092]
[1586341304032,135.72,7331.24,103.4,0.02045,7e-05,0.26103]
[1586341309064,135.73,7330.98,103.4,0.02044,7e-05,0.26093]
[1586341312127,135.74,7329.12,103.4,0.02032,7e-05,0.25955]
[1586341318124,135.76,7327.85,103.4,0.02025,7e-05,0.25877]
[1586341323460,135.78,7327.88,103.4,0.02027,7e-05,0.25898]
[1586341329205,135.81,7327.82,103.4,0.02028,7e-05,0.25914]
[1586341339272,135.85,7329.3,103.4,0.02041,7e-05,0.26059]
[1586341344316,135.86,7329.44,103.4,0.02043,7e-05,0.2608]
[1586341350360,135.88,7328.31,103.4,0.02037,7e-05,0.26007]
[1586341355391,135.9,7323.05,103.4,0.02001,7e-05,0.25599]
[1586341360432,135.94,7322.73,103.4,0.02002,7e-05,0.25604]
[1586341370498,135.99,7326.4,103.4,0.0203,7e-05,0.25928]
[1586341375530,136.0,7326.75,103.4,0.02034,7e-05,0.25969]
[1586341380572,136.02,7326.2,103.4,0.02032,7e-05,0.25939]
[1586341390643,136.06,7324.66,103.4,0.02024,7e-05,0.25854]
[1586341395679,136.08,7324.45,103.4,0.02024,7e-05,0.25855]
[1586341400712,136.1,7324.5,103.4,0.02026,7e-05,0.25876]
[1586341405747,136.12,7324.13,103.4,0.02025,7e-05,0.25864]
[1586341415818,136.16,7324.9,103.4,0.02031,7e-05,0.25928]
[1586341420856,136.17,7324.97,103.4,0.02033,7e-05,0.25947]
[1586341425883,136.19,7324.94,103.4,0.02034,7e-05,0.25957]
[1586341430923,136.2,7328.3,103.4,0.02058,7e-05,0.26224]
[1586341440992,136.2,7326.92,103.4,0.02049,7e-05,0.26123]
[1586341446044,136.21,7326.2,103.4,0.02044,7e-05,0.26073]
[1586341451085,136.22,7325.97,103.4,0.02044,7e-05,0.26064]
[1586341457107,136.23,7325.84,103.4,0.02044,7e-05,0.26063]
[1586341468182,136.25,7325.44,103.4,0.02042,7e-05,0.26049]
[1586341473460,136.26,7325.72,103.4,0.02043,7e-05,0.26053]
[1586341479262,136.27,7325.53,103.4,0.02043,7e-05,0.26048]
[1586341489332,136.29,7326.01,103.4,0.02047,7e-05,0.26098]
[1586341494365,136.29,7325.92,103.4,0.02047,7e-05,0.26097]
[1586341500404,136.3,7325.68,103.4,0.02046,7e-05,0.26085]
[1586341505444,136.31,7325.68,103.4,0.02047,7e-05,0.2609]
[1586341510478,136.32,7325.96,103.4,0.02049,7e-05,0.26118]
[1586341520552,136.32,7326.29,103.4,0.02052,7e-05,0.2615]
[1586341526597,136.33,7324.96,103.4,0.02043,7e-05,0.26053]
[1586341531627,136.34,7324.66,103.4,0.0204,7e-05,0.26012]
[1586341541695,136.37,7323.02,103.4,0.02031,7e-05,0.25906]
[1586341546731,136.38,7320.58,103.4,0.02016,7e-05,0.25734]
[1586341553356,136.41,7319.05,103.4,0.02007,7e-05,0.25639]
[1586341558814,136.45,7318.72,103.4,0.02008,7e-05,0.25645]
[1586341564876,136.48,7317.85,103.4,0.02005,7e-05,0.25606]
[1586341569894,136.51,7318.01,103.4,0.02008,7e-05,0.25642]
[1586341574927,136.54,7318.32,103.4,0.02012,7e-05,0.25687]
[1586341579967,136.56,7318.05,103.4,0.02012,7e-05,0.25687]
[1586341590032,136.6,7321.35,103.4,0.02037,7e-05,0.2597]
[1586341595069,136.6,7322.91,103.4,0.02047,7e-05,0.26072]
[1586341600101,136.61,7324.74,103.4,0.02059,7e-05,0.26216]
[1586341610172,136.6,7323.62,103.4,0.02051,7e-05,0.26124]
[1586341616214,136.61,7323.02,103.4,0.02047,7e-05,0.26081]
[1586341621248,136.61,7323.91,103.4,0.02054,7e-05,0.26153]
[1586341626460,136.61,7324.41,103.4,0.02057,7e-05,0.26192]
[1586341638460,136.61,7322.44,103.4,0.02044,7e-05,0.26041]
[1586341644413,136.62,7321.85,103.4,0.02041,7e-05,0.26003]
[1586341650461,136.63,7322.13,103.4,0.02043,7e-05,0.26032]
[1586341661538,136.65,7319.27,103.4,0.02024,7e-05,0.25806]
[1586341666567,136.68,7316.89,103.4,0.02009,7e-05,0.25643]
[1586341672610,136.71,7316.67,103.4,0.0201,7e-05,0.25651]
[1586341678649,136.74,7316.72,103.4,0.02013,7e-05,0.25679]
[1586341688723,136.78,7316.76,103.4,0.02016,7e-05,0.2572]
[1586341693758,136.8,7317.0,103.4,0.0202,7e-05,0.25755]
[1586341698792,136.82,7320.64,103.4,0.02046,7e-05,0.26047]
[1586341703829,136.82,7321.79,103.4,0.02053,7e-05,0.26137]
[1586341711208,136.82,7318.16,108.4,0.02029,7e-05,0.25862]
[1586341711210,136.82,7318.16,108.4,0.02029,7e-05,0.25862]
[1586341716915,136.84,7317.29,108.4,0.02023,7e-05,0.25786]
[1586341726992,136.87,7318.55,108.4,0.02034,7e-05,0.25909]
[1586341737059,136.89,7318.94,108.4,0.02038,7e-05,0.25954]
[1586341742093,136.9,7319.02,108.4,0.02039,7e-05,0.25967]
[1586341747128,136.91,7319.07,108.4,0.0204,7e-05,0.25977]
[1586341752460,136.91,7321.87,108.4,0.02059,7e-05,0.26196]
[1586341763244,136.91,7320.69,108.4,0.02051,7e-05,0.261]
[1586341769285,136.91,7320.63,108.4,0.02051,7e-05,0.26097]
[1586341774321,136.91,7320.53,108.4,0.02048,7e-05,0.26065]
[1586341779352,136.91,7321.91,108.4,0.02058,7e-05,0.26172]
[1586341789436,136.9,7322.58,108.4,0.02062,7e-05,0.26217]
[1586341794460,136.9,7320.96,108.4,0.0205,7e-05,0.26089]
[1586341799492,136.9,7320.95,108.4,0.0205,7e-05,0.2609]
[1586341804531,136.9,7321.98,108.4,0.02057,7e-05,0.2617]
[1586341814602,136.89,7322.71,108.4,0.02062,7e-05,0.2622]
[1586341824674,136.87,7325.92,108.4,0.02082,7e-05,0.26452]
[1586341829705,136.86,7325.83,108.4,0.0208,7e-05,0.26431]
[1586341836117,136.84,7324.74,108.4,0.0207,7e-05,0.26308]
[1586341853463,136.82,7324.53,108.4,0.02066,7e-05,0.26272]
[1586341854321,136.82,7324.53,108.4,0.02066,7e-05,0.26272]
[1586341867973,136.8,7324.63,108.4,0.02066,7e-05,0.26264]
[1586341878045,136.79,7324.16,108.4,0.02062,7e-05,0.26219]
[1586341889124,136.78,7323.25,108.4,0.02055,7e-05,0.26145]
[1586341904228,136.79,7320.49,108.4,0.02035,7e-05,0.25915]
[1586341914460,136.81,7321.77,108.4,0.02045,7e-05,0.2603]
[1586341920340,136.82,7321.84,108.4,0.02046,7e-05,0.2604]
[1586341930409,136.84,7319.11,108.4,0.02029,7e-05,0.25843]
[1586341940481,136.86,7319.03,108.4,0.0203,7e-05,0.2586]
[1586341945515,136.88,7319.13,108.4,0.02032,7e-05,0.25878]
[1586341959761,136.92,7316.84,108.4,0.02018,7e-05,0.25715]
[1586341970532,136.97,7315.7,108.4,0.02014,7e-05,0.25665]
[1586341975734,137.0,7312.94,108.4,0.01998,7e-05,0.2548]
[1586341980764,137.03,7311.2,108.4,0.01989,7e-05,0.25376]
[1586341987261,137.07,7310.9,108.4,0.0199,7e-05,0.25386]
[1586341995870,137.13,7312.2,108.4,0.02003,7e-05,0.25532]
[1586342000903,137.15,7314.14,108.4,0.02018,7e-05,0.25698]
[1586342010980,137.19,7313.5,108.4,0.02016,7e-05,0.25679]
[1586342016010,137.21,7311.4,108.4,0.02001,7e-05,0.25511]
[1586342021045,137.24,7310.49,108.4,0.01998,7e-05,0.25465]
[1586342026084,137.27,7310.16,108.4,0.01998,7e-05,0.25464]
[1586342031114,137.3,7308.85,108.4,0.01991,7e-05,0.2539]
[1586342031945,137.3,7308.85,108.4,0.01991,7e-05,0.2539]
[1586342040179,137.35,7308.79,108.4,0.01995,7e-05,0.25431]
[1586342050251,137.42,7305.97,108.4,0.01981,7e-05,0.25272]
[1586342060319,137.5,7303.19,108.4,0.01969,7e-05,0.25126]
[1586342075426,137.6,7305.02,108.4,0.01986,7e-05,0.2532]
[1586342080446,137.62,7304.78,108.4,0.01987,7e-05,0.25324]
[1586342085496,137.66,7303.71,108.4,0.01983,7e-05,0.25277]
[1586342090532,137.7,7303.43,108.4,0.01984,7e-05,0.25284]
[1586342095564,137.73,7302.1,108.4,0.01977,7e-05,0.25213]
[1586342100598,137.77,7299.6,108.4,0.01964,7e-05,0.25056]
[1586342110672,137.86,7299.91,108.4,0.01972,7e-05,0.25147]
[1586342115706,137.89,7300.1,108.4,0.01976,7e-05,0.25193]
[1586342120739,137.93,7299.62,108.4,0.01976,7e-05,0.25187]
[1586342126783,137.98,7299.17,108.4,0.01976,7e-05,0.25188]
[1586342151957,138.16,7300.76,108.4,0.01998,7e-05,0.25429]
[1586342162031,138.2,7299.95,108.4,0.01996,7e-05,0.25404]
[1586342167062,138.22,7298.88,108.4,0.01991,7e-05,0.25343]
[1586342172097,138.25,7298.33,108.4,0.01989,7e-05,0.25324]
[1586342177131,138.28,7299.01,108.4,0.01996,7e-05,0.25397]
[1586342187210,138.31,7303.07,108.4,0.02026,7e-05,0.25733]
[1586342192248,138.32,7304.38,108.4,0.02033,7e-05,0.2581]
[1586342197282,138.32,7303.91,108.4,0.0203,7e-05,0.25777]
[1586342202318,138.32,7303.91,108.4,0.0203,7e-05,0.2578]
[1586342212385,138.34,7301.85,108.4,0.02017,7e-05,0.25635]
[1586342217422,138.35,7301.91,108.4,0.02019,7e-05,0.25648]
[1586342222456,138.36,7301.98,108.4,0.0202,7e-05,0.25662]
[1586342227495,138.37,7301.98,108.4,0.02021,7e-05,0.2567]
[1586342237564,138.38,7302.73,108.4,0.02027,7e-05,0.25739]
[1586342252666,138.38,7305.0,108.4,0.0204,7e-05,0.25882]
[1586342263750,138.37,7305.46,108.4,0.02042,7e-05,0.25912]
[1586342268781,138.37,7305.46,108.4,0.02042,7e-05,0.25909]
[1586342274460,138.37,7305.38,108.4,0.02041,7e-05,0.259]
[1586342289927,138.37,7303.2,108.4,0.02027,7e-05,0.25734]
[1586342294964,138.37,7302.85,108.4,0.02025,7e-05,0.25713]
[1586342301460,138.38,7302.5,108.4,0.02023,7e-05,0.25694]
[1586342311437,138.41,7300.07,108.4,0.02007,7e-05,0.25504]
[1586342324169,138.43,7304.5,108.4,0.02039,7e-05,0.25863]
[1586342337948,138.43,7304.49,108.4,0.02038,7e-05,0.25859]
[1586342345310,138.43,7305.17,108.4,0.02043,7e-05,0.25909]
[1586342360421,138.42,7304.75,108.4,0.02039,7e-05,0.25872]
[1586342370460,138.41,7306.75,108.4,0.02052,7e-05,0.26019]
[1586342375525,138.41,7306.51,108.4,0.02048,7e-05,0.2597]
[1586342380561,138.4,7306.54,108.4,0.02048,7e-05,0.25967]
[1586342387097,138.39,7305.74,108.4,0.02042,7e-05,0.25899]
[1586342395666,138.39,7305.08,108.4,0.02037,7e-05,0.25847]
[1586342410768,138.37,7310.82,108.4,0.02075,7e-05,0.26271]
[1586342419865,138.34,7309.85,108.4,0.02066,7e-05,0.2617]
[1586342436460,138.3,7309.73,108.4,0.0206,7e-05,0.26099]
[1586342441985,138.28,7309.69,108.4,0.02059,7e-05,0.26086]
[1586342453907,138.27,7307.39,108.4,0.02042,7e-05,0.25896]
[1586342462431,138.27,7306.83,108.4,0.02038,7e-05,0.25853]
[1586342474210,138.27,7307.73,108.4,0.02044,7e-05,0.25921]
[1586342479496,138.26,7307.78,108.4,0.02044,7e-05,0.25924]
[1586342490289,138.26,7307.27,108.4,0.0204,7e-05,0.25883]
[1586342504235,138.26,7307.26,108.4,0.02039,7e-05,0.25858]
[1586342511460,138.27,7306.98,108.4,0.02037,7e-05,0.25838]
[1586342521541,138.27,7306.36,108.4,0.02033,7e-05,0.25795]
[1586342526574,138.27,7306.2,108.4,0.02032,7e-05,0.25786]
[1586342537655,138.3,7300.61,108.4,0.01997,7e-05,0.25386]
[1586342542688,138.33,7300.44,108.4,0.01998,7e-05,0.25393]
[1586342547723,138.35,7299.08,108.4,0.0199,7e-05,0.2531]
[1586342552761,138.38,7299.3,108.4,0.01992,7e-05,0.25323]
[1586342562832,138.43,7298.44,108.4,0.0199,7e-05,0.253]
[1586342577937,138.49,7300.53,108.4,0.02009,7e-05,0.25508]
[1586342588006,138.52,7300.29,108.4,0.02009,7e-05,0.25515]
[1586342593043,138.54,7300.25,108.4,0.0201,7e-05,0.25525]
[1586342598076,138.55,7300.2,108.4,0.02011,7e-05,0.25533]
[1586342603928,138.56,7300.08,108.4,0.02011,7e-05,0.25533]
[1586342609155,138.58,7299.95,108.4,0.02012,7e-05,0.25539]
[1586342614188,138.6,7298.86,108.4,0.02004,7e-05,0.25443]
[1586342619222,138.62,7292.7,108.4,0.01965,7e-05,0.25002]
[1586342624260,138.66,7290.66,108.4,0.01954,7e-05,0.24883]
[1586342639361,138.79,7292.31,108.4,0.01974,7e-05,0.25104]
[1586342644403,138.82,7292.26,108.4,0.01976,7e-05,0.25127]
[1586342649436,138.85,7290.35,108.4,0.01966,7e-05,0.25012]
[1586342654467,138.9,7282.9,108.4,0.01922,6e-05,0.24502]
[1586342664539,139.02,7282.61,108.4,0.01928,6e-05,0.24572]
[1586342669575,139.08,7281.34,108.4,0.01924,6e-05,0.24527]
[1586342679648,139.21,7274.2,108.4,0.01887,6e-05,0.24089]
[1586342683821,139.28,7270.5,108.4,0.01868,6e-05,0.23877]
[1586342689717,139.44,7249.63,108.4,0.01752,6e-05,0.22541]
[1586342694751,139.59,7246.18,108.4,0.01742,6e-05,0.22417]
[1586342696983,139.65,7247.92,108.4,0.01756,6e-05,0.2258]
[1586342698905,139.71,7249.51,108.4,0.0177,6e-05,0.22735]
[1586342700617,139.77,7250.01,108.4,0.01777,6e-05,0.22814]
[1586342700641,139.77,7250.01,108.4,0.01777,6e-05,0.22814]
[1586342709034,140.01,7247.53,108.4,0.01778,6e-05,0.22822]
[1586342709068,140.01,7247.53,108.4,0.01778,6e-05,0.22822]
[1586342709168,140.01,7247.53,108.4,0.01778,6e-05,0.22822]
[1586342716136,140.19,7250.95,108.4,0.01812,6e-05,0.23199]
[1586342721233,140.31,7249.36,108.4,0.01811,6e-05,0.23179]
[1586342725884,140.4,7253.0,108.4,0.01839,6e-05,0.23504]
[1586342730623,140.53,7250.73,108.4,0.01834,6e-05,0.23442]
[1586342736040,140.63,7253.87,108.4,0.01859,6e-05,0.23716]
[1586342741077,140.72,7255.98,108.4,0.01878,6e-05,0.23932]
[1586342746110,140.79,7257.26,108.4,0.01891,6e-05,0.24079]
[1586342756182,140.91,7260.74,108.4,0.01922,6e-05,0.24422]
[1586342759052,140.93,7260.67,108.4,0.01923,6e-05,0.24433]
[1586342764237,141.0,7255.57,108.4,0.01896,6e-05,0.24121]
[1586342769269,141.07,7252.15,108.4,0.01879,6e-05,0.23932]
[1586342777591,141.18,7252.63,108.4,0.0189,6e-05,0.24053]
[1586342783368,141.27,7248.87,108.4,0.01873,6e-05,0.23851]
[1586342788403,141.36,7244.24,108.4,0.0185,6e-05,0.23591]
[1586342793438,141.45,7247.18,108.4,0.01873,6e-05,0.23843]
[1586342793836,141.45,7247.18,108.4,0.01873,6e-05,0.23843]
[1586342795542,141.48,7248.61,108.4,0.01884,6e-05,0.23967]
[1586342801497,141.56,7245.42,108.4,0.0187,6e-05,0.23804]
[1586342806528,141.65,7242.8,108.4,0.0186,6e-05,0.23693]
[1586342811565,141.74,7241.47,108.4,0.01858,6e-05,0.23663]
[1586342816600,141.83,7237.72,108.4,0.01841,6e-05,0.23468]
[1586342821635,141.92,7232.98,108.4,0.01819,6e-05,0.23212]
[1586342826731,142.04,7229.07,108.4,0.01803,6e-05,0.23029]
[1586342831765,142.15,7234.33,108.4,0.01843,6e-05,0.23474]
[1586342836802,142.23,7235.25,108.4,0.01854,6e-05,0.236]
[1586342846870,142.36,7245.06,108.4,0.01924,6e-05,0.24389]
[1586342851905,142.4,7243.24,108.4,0.01914,6e-05,0.24267]
[1586342856941,142.45,7240.52,108.4,0.019,6e-05,0.24112]
[1586342861975,142.5,7241.39,108.4,0.01909,6e-05,0.24211]
[1586342867012,142.54,7243.73,108.4,0.01927,6e-05,0.24411]
[1586342882090,142.69,7234.6,108.4,0.01881,6e-05,0.23879]
[1586342897224,142.9,7230.46,108.4,0.0187,6e-05,0.23751]
[1586342907289,143.02,7235.16,108.4,0.01908,6e-05,0.24173]
[1586342912326,143.06,7238.49,108.4,0.0193,6e-05,0.24415]
[1586342917362,143.09,7239.83,108.4,0.0194,6e-05,0.24532]
[1586342922394,143.11,7240.52,108.4,0.01946,6e-05,0.24599]
[1586342927432,143.14,7239.25,108.4,0.01939,6e-05,0.24525]
[1586342932465,143.16,7237.33,108.4,0.01929,6e-05,0.2441]
[1586342942535,143.22,7238.52,108.4,0.01941,6e-05,0.24537]
[1586342952607,143.27,7238.42,108.4,0.01944,6e-05,0.24565]
[1586342957643,143.29,7239.72,108.4,0.01953,6e-05,0.24674]
[1586342962677,143.3,7242.55,108.4,0.01972,6e-05,0.24885]
[1586342967715,143.29,7247.51,108.4,0.02004,7e-05,0.25241]
[1586342972746,143.28,7246.75,108.4,0.01996,6e-05,0.25151]
[1586342977784,143.27,7248.98,108.4,0.0201,7e-05,0.25305]
[1586342982617,143.25,7251.67,108.4,0.02026,7e-05,0.2549]
[1586342987852,143.22,7253.39,108.4,0.02035,7e-05,0.25588]
[1586342992888,143.18,7254.15,108.4,0.02037,7e-05,0.25619]
[1586342997923,143.15,7254.32,108.4,0.02036,7e-05,0.25605]
[1586342998055,143.15,7254.32,108.4,0.02036,7e-05,0.25605]
[1586342999665,143.14,7253.89,108.4,0.02033,7e-05,0.25568]
[1586342999871,143.14,7253.89,108.4,0.02033,7e-05,0.25568]
[1586342999988,143.14,7253.64,108.4,0.02031,7e-05,0.25545]
[1586343002894,143.12,7255.03,108.4,0.02039,7e-05,0.25638]
[1586343004114,143.11,7254.44,108.4,0.02034,7e-05,0.25584]
[1586343005073,143.11,7254.25,108.4,0.02032,7e-05,0.25566]
[1586343005085,143.11,7254.25,108.4,0.02032,7e-05,0.25566]
[1586343008021,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008082,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008655,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008676,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008724,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008742,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343008837,143.09,7254.18,108.4,0.02031,7e-05,0.25547]
[1586343014041,143.06,7251.88,108.4,0.02013,7e-05,0.25356]
[1586343019076,143.04,7252.26,108.4,0.02014,7e-05,0.25369]
[1586343024110,143.02,7252.38,108.4,0.02014,7e-05,0.25363]
[1586343029145,143.01,7252.19,108.4,0.02011,7e-05,0.25335]
[1586343034182,142.99,7250.42,108.4,0.01997,6e-05,0.25171]
[1586343039218,142.99,7249.96,108.4,0.01994,6e-05,0.25133]
[1586343044253,142.98,7249.48,108.4,0.0199,6e-05,0.25094]
[1586343049285,142.98,7248.84,108.4,0.01986,6e-05,0.25045]
[1586343054326,142.98,7246.72,108.4,0.01972,6e-05,0.24893]
[1586343059357,142.99,7244.94,108.4,0.01962,6e-05,0.24772]
[1586343064393,143.01,7244.6,108.4,0.0196,6e-05,0.24759]
[1586343069426,143.02,7243.46,108.4,0.01954,6e-05,0.24688]
[1586343074462,143.04,7242.14,108.4,0.01947,6e-05,0.24609]
[1586343079498,143.07,7240.16,108.4,0.01937,6e-05,0.24487]
[1586343084531,143.1,7238.53,108.4,0.01928,6e-05,0.24394]
[1586343089568,143.13,7240.2,108.4,0.01941,6e-05,0.24536]
[1586343094605,143.15,7238.63,108.4,0.01931,6e-05,0.24421]
[1586343099637,143.18,7239.56,108.4,0.01939,6e-05,0.24508]
[1586343104670,143.21,7239.45,108.4,0.0194,6e-05,0.24519]
[1586343109708,143.22,7243.94,108.4,0.0197,6e-05,0.24855]
[1586343114743,143.23,7246.0,108.4,0.01983,6e-05,0.25006]
[1586343119777,143.22,7246.02,108.4,0.01983,6e-05,0.25005]
[1586343124813,143.22,7247.2,108.4,0.01991,6e-05,0.25089]
[1586343129850,143.21,7250.26,108.4,0.0201,7e-05,0.25304]
[1586343134884,143.19,7251.44,108.4,0.02016,7e-05,0.25374]
[1586343139919,143.17,7248.52,108.4,0.01996,6e-05,0.25148]
[1586343144952,143.17,7248.42,108.4,0.01995,6e-05,0.25135]
[1586343149986,143.15,7248.68,108.4,0.01996,6e-05,0.25145]
[1586343155020,143.15,7247.19,108.4,0.01984,6e-05,0.25008]
[1586343160064,143.15,7247.48,108.4,0.01986,6e-05,0.25029]
[1586343165095,143.15,7250.04,108.4,0.02002,7e-05,0.25212]
[1586343170131,143.13,7250.58,108.4,0.02004,7e-05,0.25242]
[1586343175166,143.12,7251.45,108.4,0.02009,7e-05,0.25294]
[1586343180202,143.1,7253.17,108.4,0.02019,7e-05,0.25407]
[1586343185238,143.08,7254.64,108.4,0.02027,7e-05,0.25496]
[1586343190274,143.05,7255.32,108.4,0.02029,7e-05,0.25525]
[1586343195310,143.03,7254.2,108.4,0.0202,7e-05,0.25424]
[1586343200343,143.01,7253.81,108.4,0.02016,7e-05,0.25379]
[1586343205376,142.99,7254.94,108.4,0.02022,7e-05,0.25448]
[1586343210409,142.97,7255.13,108.4,0.02022,7e-05,0.25444]
[1586343214365,142.95,7255.64,108.4,0.02022,7e-05,0.25446]
[1586343219460,142.92,7258.13,108.4,0.02036,7e-05,0.25605]
[1586343225460,142.88,7259.18,108.4,0.02041,7e-05,0.25653]
[1586343230555,142.85,7259.84,108.4,0.02043,7e-05,0.25675]
[1586343235585,142.82,7259.86,108.4,0.0204,7e-05,0.25651]
[1586343240624,142.79,7257.46,108.4,0.02022,7e-05,0.25452]
[1586343245666,142.77,7255.4,108.4,0.02008,7e-05,0.25289]
[1586343251701,142.76,7256.26,108.4,0.02012,7e-05,0.25338]
[1586343256735,142.74,7256.81,108.4,0.02014,7e-05,0.25366]
[1586343261771,142.72,7257.55,108.4,0.02018,7e-05,0.25408]
[1586343266804,142.71,7258.18,108.4,0.02021,7e-05,0.25441]
[1586343271842,142.68,7260.98,108.4,0.02036,7e-05,0.25603]
[1586343276876,142.66,7259.86,108.4,0.02027,7e-05,0.255]
[1586343281910,142.63,7263.1,108.4,0.02046,7e-05,0.25721]
[1586343286946,142.6,7265.45,108.4,0.02059,7e-05,0.25867]
[1586343291977,142.56,7266.03,108.4,0.0206,7e-05,0.25878]
[1586343297016,142.52,7266.23,108.4,0.02058,7e-05,0.25861]
[1586343302053,142.48,7266.05,108.4,0.02054,7e-05,0.25818]
[1586343307085,142.44,7261.86,108.4,0.02024,7e-05,0.25477]
[1586343312460,142.42,7260.62,108.4,0.02014,7e-05,0.25371]
[1586343318163,142.41,7260.28,108.4,0.02011,7e-05,0.25334]
[1586343323198,142.4,7260.21,108.4,0.0201,7e-05,0.25322]
[1586343329240,142.38,7260.75,108.4,0.02012,7e-05,0.25351]
[1586343334275,142.37,7259.71,108.4,0.02003,7e-05,0.25241]
[1586343339502,142.37,7261.56,108.4,0.02014,7e-05,0.2537]
[1586343339546,142.37,7261.56,108.4,0.02014,7e-05,0.2537]
[1586343339555,142.37,7261.56,108.4,0.02014,7e-05,0.2537]
[1586343345352,142.37,7255.15,108.4,0.01973,6e-05,0.24906]
[1586343350390,142.39,7253.74,108.4,0.01965,6e-05,0.24815]
[1586343355419,142.4,7254.17,108.4,0.01969,6e-05,0.24858]
[1586343359544,142.41,7256.84,108.4,0.01987,6e-05,0.25059]
[1586343365491,142.41,7260.63,108.4,0.02011,7e-05,0.25333]
[1586343370527,142.4,7259.96,108.4,0.02006,7e-05,0.25275]
[1586343375359,142.39,7258.68,108.4,0.01997,7e-05,0.25177]
[1586343375394,142.39,7258.68,108.4,0.01997,7e-05,0.25177]
[1586343375415,142.39,7258.68,108.4,0.01997,7e-05,0.25177]
[1586343380599,142.39,7257.28,108.4,0.01988,6e-05,0.25075]
[1586343385629,142.4,7255.55,108.4,0.01977,6e-05,0.24953]
[1586343390666,142.41,7253.54,108.4,0.01965,6e-05,0.24817]
[1586343400738,142.45,7250.49,108.4,0.01947,6e-05,0.24606]
[1586343405773,142.48,7249.42,108.4,0.01942,6e-05,0.24551]
[1586343410809,142.52,7248.01,108.4,0.01936,6e-05,0.24479]
[1586343415846,142.55,7248.58,108.4,0.01942,6e-05,0.24543]
[1586343420878,142.57,7250.29,108.4,0.01954,6e-05,0.24686]
[1586343425914,142.6,7250.11,108.4,0.01955,6e-05,0.24689]
[1586343430950,142.62,7249.53,108.4,0.01953,6e-05,0.24664]
[1586343435981,142.64,7249.35,108.4,0.01953,6e-05,0.2467]
[1586343441020,142.66,7249.3,108.4,0.01954,6e-05,0.24683]
[1586343446053,142.68,7250.26,108.4,0.01962,6e-05,0.24766]
[1586343451087,142.7,7248.87,108.4,0.01952,6e-05,0.24655]
[1586343456121,142.72,7249.08,108.4,0.01955,6e-05,0.24686]
[1586343461158,142.74,7249.86,108.4,0.01961,6e-05,0.24756]
[1586343466195,142.75,7250.64,108.4,0.01968,6e-05,0.24824]
[1586343471229,142.76,7251.2,108.4,0.01972,6e-05,0.24873]
[1586343476264,142.77,7251.72,108.4,0.01976,6e-05,0.24917]
[1586343481304,142.78,7251.82,108.4,0.01977,6e-05,0.2493]
[1586343486332,142.79,7250.78,108.4,0.01971,6e-05,0.24861]
[1586343496406,142.81,7250.39,108.4,0.0197,6e-05,0.24849]
[1586343501438,142.83,7247.76,108.4,0.01954,6e-05,0.24674]
[1586343506478,142.84,7248.65,108.4,0.01961,6e-05,0.24751]
[1586343511512,142.86,7249.67,108.4,0.01967,6e-05,0.24811]
[1586343517551,142.87,7252.05,108.4,0.01983,6e-05,0.24992]
[1586343522587,142.87,7255.44,108.4,0.02005,7e-05,0.25237]
[1586343527621,142.85,7256.91,108.4,0.02014,7e-05,0.25335]
[1586343532658,142.84,7258.31,108.4,0.02022,7e-05,0.25426]
[1586343533819,142.83,7258.39,108.4,0.02022,7e-05,0.25428]
[1586343533845,142.83,7258.39,108.4,0.02022,7e-05,0.25428]
[1586343533896,142.83,7258.39,108.4,0.02022,7e-05,0.25428]
[1586343539706,142.81,7259.23,108.4,0.02026,7e-05,0.2547]
[1586343544742,142.79,7259.85,108.4,0.02028,7e-05,0.25499]
[1586343549775,142.76,7260.82,108.4,0.02033,7e-05,0.25552]
[1586343555460,142.74,7259.84,108.4,0.02024,7e-05,0.25458]
[1586343560854,142.72,7259.63,108.4,0.02022,7e-05,0.25427]
[1586343564769,142.7,7259.02,108.4,0.02017,7e-05,0.25372]
[1586343569916,142.7,7256.09,108.4,0.01997,7e-05,0.25151]
[1586343574951,142.69,7257.17,108.4,0.02002,7e-05,0.25202]
[1586343579990,142.68,7259.13,108.4,0.02014,7e-05,0.25337]
[1586343585025,142.67,7258.61,108.4,0.02009,7e-05,0.25289]
[1586343590057,142.66,7257.61,108.4,0.02002,7e-05,0.2521]
[1586343597103,142.66,7256.21,108.4,0.01993,7e-05,0.25103]
[1586343602161,142.66,7255.91,108.4,0.01991,7e-05,0.25081]
[1586343607174,142.66,7254.38,108.4,0.01981,6e-05,0.24972]
[1586343612210,142.66,7254.86,108.4,0.01984,6e-05,0.25009]
[1586343617249,142.67,7252.16,108.4,0.01967,6e-05,0.24818]
[1586343622281,142.68,7251.38,108.4,0.01963,6e-05,0.24773]
[1586343622361,142.68,7251.38,108.4,0.01963,6e-05,0.24773]
[1586343623291,142.69,7252.23,108.4,0.01969,6e-05,0.24837]
[1586343629329,142.7,7252.95,108.4,0.01975,6e-05,0.249]
[1586343634365,142.71,7252.8,108.4,0.01973,6e-05,0.24871]
[1586343639401,142.72,7253.49,108.4,0.01978,6e-05,0.24928]
[1586343644435,142.72,7254.9,108.4,0.01987,6e-05,0.25034]
[1586343644451,142.72,7254.9,108.4,0.01987,6e-05,0.25034]
[1586343650479,142.72,7255.38,108.4,0.0199,6e-05,0.2507]
[1586343655520,142.72,7257.34,108.4,0.02003,7e-05,0.25212]
[1586343657197,142.72,7257.83,108.4,0.02006,7e-05,0.25246]
[1586343662564,142.7,7261.85,108.4,0.02031,7e-05,0.25529]
[1586343667603,142.68,7262.1,108.4,0.02031,7e-05,0.25529]
[1586343672636,142.66,7260.14,108.4,0.02017,7e-05,0.25368]
[1586343677674,142.64,7259.21,108.4,0.0201,7e-05,0.25289]
[1586343682706,142.63,7259.65,108.4,0.02012,7e-05,0.25313]
[1586343687739,142.62,7260.07,108.4,0.02014,7e-05,0.25334]
[1586343692774,142.61,7259.93,108.4,0.0201,7e-05,0.25289]
[1586343697739,142.6,7259.77,108.4,0.02008,7e-05,0.2527]
[1586343698730,142.6,7259.18,108.4,0.02004,7e-05,0.25225]
[1586343699111,142.6,7259.32,108.4,0.02005,7e-05,0.25234]
[1586343700224,142.6,7259.32,108.4,0.02005,7e-05,0.25234]
[1586343700827,142.6,7259.32,108.4,0.02005,7e-05,0.25234]
[1586343701190,142.59,7259.3,108.4,0.02005,7e-05,0.25231]
[1586343703242,142.59,7258.82,108.4,0.02001,7e-05,0.25194]
[1586343709899,142.59,7258.48,108.4,0.01999,7e-05,0.25165]
[1586343714210,142.58,7258.45,108.4,0.01998,7e-05,0.2516]
[1586343719970,142.58,7259.76,108.4,0.02006,7e-05,0.2525]
[1586343725005,142.57,7259.82,108.4,0.02006,7e-05,0.25248]
[1586343727212,142.56,7259.74,108.4,0.02005,7e-05,0.2524]
[1586343733055,142.56,7257.99,108.4,0.01993,7e-05,0.25108]
[1586343738093,142.56,7256.21,108.4,0.01982,6e-05,0.24981]
[1586343742162,142.57,7254.78,108.4,0.01973,6e-05,0.24883]
[1586343748163,142.59,7253.89,108.4,0.01969,6e-05,0.2483]
[1586343753198,142.6,7254.04,108.4,0.01969,6e-05,0.24826]
[1586343759242,142.62,7254.25,108.4,0.01971,6e-05,0.24854]
[1586343764275,142.63,7254.17,108.4,0.01972,6e-05,0.24858]
[1586343769312,142.64,7255.19,108.4,0.01979,6e-05,0.2494]
[1586343772378,142.64,7255.37,108.4,0.01981,6e-05,0.24956]
[1586343777383,142.65,7255.05,108.4,0.01979,6e-05,0.24939]
[1586343778422,142.65,7255.39,108.4,0.01981,6e-05,0.24964]
[1586343779396,142.65,7255.25,108.4,0.0198,6e-05,0.24955]
[1586343785420,142.66,7254.87,108.4,0.01979,6e-05,0.24934]
[1586343790461,142.67,7254.38,108.4,0.01976,6e-05,0.24905]
[1586343795491,142.68,7253.12,108.4,0.01969,6e-05,0.24822]
[1586343800530,142.7,7251.65,108.4,0.0196,6e-05,0.24728]
[1586343805565,142.71,7251.47,108.4,0.01961,6e-05,0.24729]
[1586343810601,142.73,7251.65,108.4,0.01963,6e-05,0.24755]
[1586343815635,142.75,7251.08,108.4,0.01959,6e-05,0.24702]
[1586343820665,142.77,7250.78,108.4,0.01958,6e-05,0.24695]
[1586343825704,142.79,7250.4,108.4,0.01957,6e-05,0.24686]
[1586343830735,142.81,7250.36,108.4,0.01959,6e-05,0.24699]
[1586343835774,142.83,7250.17,108.4,0.01959,6e-05,0.247]
[1586343840805,142.85,7248.52,108.4,0.0195,6e-05,0.24598]
[1586343845845,142.87,7250.67,108.4,0.01965,6e-05,0.2477]
[1586343850877,142.89,7251.47,108.4,0.01971,6e-05,0.24837]
[1586343855910,142.9,7251.05,108.4,0.01969,6e-05,0.24815]
[1586343861460,142.91,7248.52,108.4,0.01954,6e-05,0.24646]
[1586343866994,142.94,7248.51,108.4,0.01956,6e-05,0.24664]
[1586343872028,142.96,7248.02,108.4,0.01952,6e-05,0.24619]
[1586343877059,142.98,7246.5,108.4,0.01944,6e-05,0.24527]
[1586343882098,143.01,7243.86,108.4,0.0193,6e-05,0.24361]
[1586343887133,143.04,7244.68,108.4,0.01937,6e-05,0.24445]
[1586343892168,143.07,7248.73,108.4,0.01965,6e-05,0.24754]
[1586343897460,143.08,7249.67,108.4,0.01972,6e-05,0.24831]
[1586343903244,143.09,7249.5,108.4,0.01971,6e-05,0.24826]
[1586343908280,143.1,7249.52,108.4,0.01972,6e-05,0.24835]
[1586343913313,143.11,7249.79,108.4,0.01974,6e-05,0.24861]
[1586343918351,143.11,7249.97,108.4,0.01976,6e-05,0.2488]
[1586343923384,143.12,7249.86,108.4,0.01976,6e-05,0.24877]
[1586343928419,143.13,7250.04,108.4,0.01977,6e-05,0.24895]
[1586343933455,143.13,7249.84,108.4,0.01975,6e-05,0.2486]
[1586343938489,143.14,7249.93,108.4,0.01976,6e-05,0.24873]
[1586343943528,143.15,7250.79,108.4,0.01982,6e-05,0.24939]
[1586343948564,143.15,7252.59,108.4,0.01993,6e-05,0.25069]
[1586343953593,143.14,7250.9,108.4,0.01982,6e-05,0.24946]
[1586343959636,143.14,7252.39,108.4,0.01992,6e-05,0.25054]
[1586343964672,143.14,7253.3,108.4,0.01997,7e-05,0.25116]
[1586343969709,143.13,7253.39,108.4,0.01998,7e-05,0.25118]
[1586343974744,143.13,7253.6,108.4,0.01999,7e-05,0.25128]
[1586343979779,143.12,7253.59,108.4,0.01998,7e-05,0.25122]
[1586343984809,143.11,7253.68,108.4,0.01998,7e-05,0.25124]
[1586343989844,143.11,7253.02,108.4,0.01993,6e-05,0.25072]
[1586343994886,143.11,7253.01,108.4,0.01991,6e-05,0.25044]
[1586344001932,143.1,7254.16,108.4,0.01998,7e-05,0.25122]
[1586344006075,143.09,7254.07,108.4,0.01997,7e-05,0.25112]
[1586344011013,143.08,7256.79,108.4,0.02014,7e-05,0.25303]
[1586344017038,143.06,7260.79,108.4,0.02039,7e-05,0.25576]
[1586344022072,143.02,7262.39,108.4,0.02047,7e-05,0.25669]
[1586344027108,142.99,7261.8,108.4,0.0204,7e-05,0.25599]
[1586344032460,142.96,7260.46,108.4,0.0203,7e-05,0.25478]
[1586344038184,142.94,7259.07,108.4,0.02019,7e-05,0.25356]
[1586344044228,142.92,7257.47,108.4,0.02007,7e-05,0.25225]
[1586344049262,142.91,7257.1,108.4,0.02004,7e-05,0.25191]
[1586344051311,142.91,7256.98,108.4,0.02001,7e-05,0.25155]
[1586344052307,142.91,7257.09,108.4,0.02001,7e-05,0.25162]
[1586344056793,142.9,7257.45,108.4,0.02003,7e-05,0.25184]
[1586344058384,142.9,7256.9,108.4,0.02,7e-05,0.25141]
[1586344059027,142.9,7256.9,108.4,0.02,7e-05,0.25141]
[1586344060382,142.9,7257.07,108.4,0.02001,7e-05,0.25152]
[1586344063021,142.89,7257.21,108.4,0.02001,7e-05,0.25161]
[1586344063136,142.89,7257.21,108.4,0.02001,7e-05,0.25161]
[1586344063140,142.89,7257.21,108.4,0.02001,7e-05,0.25161]
[1586344063211,142.89,7257.21,108.4,0.02001,7e-05,0.25161]
[1586344063416,142.89,7256.87,108.4,0.01999,7e-05,0.25135]
[1586344063613,142.89,7256.87,108.4,0.01999,7e-05,0.25135]
[1586344065420,142.89,7256.77,108.4,0.01998,7e-05,0.25126]
[1586344066196,142.89,7256.77,108.4,0.01998,7e-05,0.25126]
[1586344067212,142.89,7256.68,108.4,0.01997,7e-05,0.25118]
[1586344070430,142.89,7257.07,108.4,0.02,7e-05,0.25144]
[1586344077459,142.88,7257.66,108.4,0.02003,7e-05,0.25181]
[1586344083460,142.87,7258.87,108.4,0.0201,7e-05,0.2526]
[1586344088536,142.85,7258.26,108.4,0.02005,7e-05,0.25206]
[1586344093572,142.85,7258.17,108.4,0.02004,7e-05,0.25193]
[1586344098602,142.84,7258.33,108.4,0.02005,7e-05,0.25199]
[1586344104460,142.83,7258.67,108.4,0.02006,7e-05,0.25217]
[1586344109684,142.82,7260.35,108.4,0.02016,7e-05,0.25333]
[1586344114714,142.81,7260.92,108.4,0.02017,7e-05,0.25338]
[1586344119753,142.79,7261.27,108.4,0.02018,7e-05,0.25351]
[1586344124791,142.78,7260.65,108.4,0.02013,7e-05,0.25294]
[1586344129821,142.76,7260.41,108.4,0.02011,7e-05,0.25267]
[1586344134859,142.75,7260.25,108.4,0.02009,7e-05,0.25248]
[1586344139894,142.74,7260.28,108.4,0.02008,7e-05,0.25242]
[1586344144928,142.73,7260.96,108.4,0.02012,7e-05,0.25284]
[1586344149963,142.72,7260.92,108.4,0.02011,7e-05,0.25273]
[1586344155000,142.71,7260.03,108.4,0.02004,7e-05,0.252]
[1586344160035,142.71,7259.24,108.4,0.01999,7e-05,0.25139]
[1586344165067,142.71,7258.68,108.4,0.01995,7e-05,0.25097]
[1586344170102,142.7,7259.61,108.4,0.02001,7e-05,0.25162]
[1586344175139,142.7,7262.11,108.4,0.02015,7e-05,0.25314]
[1586344180172,142.68,7263.33,108.4,0.02022,7e-05,0.25394]
[1586344185208,142.67,7262.87,108.4,0.02018,7e-05,0.25348]
[1586344190244,142.65,7263.44,108.4,0.02021,7e-05,0.25378]
[1586344195279,142.64,7264.17,108.4,0.02024,7e-05,0.25419]
[1586344200312,142.62,7264.88,108.4,0.02028,7e-05,0.25458]
[1586344205347,142.6,7265.43,108.4,0.0203,7e-05,0.25482]
[1586344210387,142.58,7265.28,108.4,0.02027,7e-05,0.25457]
[1586344215417,142.56,7265.29,108.4,0.02026,7e-05,0.25443]
[1586344220455,142.55,7265.25,108.4,0.02024,7e-05,0.25427]
[1586344226494,142.53,7264.94,108.4,0.02021,7e-05,0.25389]
[1586344231540,142.51,7264.71,108.4,0.02017,7e-05,0.25335]
[1586344236574,142.5,7263.01,108.4,0.02005,7e-05,0.25202]
[1586344242460,142.5,7262.17,108.4,0.01999,7e-05,0.25138]
[1586344247653,142.5,7261.72,108.4,0.01996,7e-05,0.25104]
[1586344252687,142.5,7261.66,108.4,0.01995,7e-05,0.251]
[1586344257721,142.5,7261.4,108.4,0.01994,7e-05,0.25082]
[1586344262755,142.5,7262.02,108.4,0.01998,7e-05,0.25128]
[1586344267790,142.5,7262.45,108.4,0.02001,7e-05,0.25157]
[1586344272823,142.49,7263.45,108.4,0.02007,7e-05,0.25229]
[1586344277859,142.48,7265.39,108.4,0.02019,7e-05,0.25364]
[1586344282894,142.47,7266.45,108.4,0.02025,7e-05,0.2543]
[1586344287930,142.45,7267.82,108.4,0.02033,7e-05,0.25517]
[1586344292967,142.43,7269.24,108.4,0.02038,7e-05,0.25578]
[1586344298001,142.4,7272.2,108.4,0.02056,7e-05,0.25777]
[1586344303036,142.37,7273.66,108.4,0.02063,7e-05,0.25858]
[1586344308069,142.33,7273.63,108.4,0.0206,7e-05,0.25826]
[1586344313107,142.29,7274.03,108.4,0.0206,7e-05,0.25829]
[1586344318141,142.26,7271.98,108.4,0.02044,7e-05,0.2565]
[1586344323175,142.24,7271.28,108.4,0.02038,7e-05,0.25578]
[1586344328208,142.21,7272.13,108.4,0.02042,7e-05,0.25623]
[1586344333247,142.19,7273.16,108.4,0.02046,7e-05,0.25679]
[1586344338279,142.15,7276.58,108.4,0.02067,7e-05,0.25906]
[1586344344328,142.1,7278.36,108.4,0.02075,7e-05,0.26001]
[1586344349361,142.06,7278.8,108.4,0.02075,7e-05,0.26001]
[1586344354395,142.02,7278.03,108.4,0.02065,7e-05,0.25884]
[1586344359435,141.99,7277.95,108.4,0.02062,7e-05,0.25851]
[1586344364463,141.95,7279.24,108.4,0.02068,7e-05,0.25919]
[1586344369498,141.91,7280.13,108.4,0.02071,7e-05,0.25957]
[1586344374536,141.88,7279.53,108.4,0.02064,7e-05,0.25882]
[1586344379569,141.84,7279.47,108.4,0.02061,7e-05,0.25851]
[1586344384607,141.81,7280.59,108.4,0.02066,7e-05,0.25908]
[1586344389643,141.77,7280.73,108.4,0.02064,7e-05,0.25891]
[1586344394677,141.74,7283.04,108.4,0.02077,7e-05,0.26035]
[1586344399713,141.7,7283.13,108.4,0.02075,7e-05,0.2601]
[1586344404747,141.66,7282.69,108.4,0.02069,7e-05,0.25946]
[1586344409781,141.63,7277.66,108.4,0.02033,7e-05,0.25547]
[1586344414817,141.62,7278.58,108.4,0.02036,7e-05,0.25578]
[1586344419854,141.6,7278.97,108.4,0.02037,7e-05,0.25594]
[1586344424892,141.58,7279.67,108.4,0.02041,7e-05,0.25633]
[1586344429928,141.56,7279.51,108.4,0.02038,7e-05,0.25606]
[1586344434963,141.55,7278.02,108.4,0.02027,7e-05,0.25483]
[1586344439999,141.54,7277.62,108.4,0.02024,7e-05,0.25446]
[1586344445039,141.53,7277.59,108.4,0.02023,7e-05,0.25437]
[1586344450066,141.52,7277.53,108.4,0.02022,7e-05,0.25426]
[1586344455460,141.51,7277.35,108.4,0.0202,7e-05,0.25406]
[1586344461141,141.51,7276.76,108.4,0.02016,7e-05,0.25357]
[1586344466181,141.5,7276.76,108.4,0.02016,7e-05,0.25353]
[1586344471217,141.5,7276.97,108.4,0.02015,7e-05,0.2534]
[1586344476253,141.5,7276.93,108.4,0.02014,7e-05,0.25335]
[1586344481286,141.49,7276.88,108.4,0.02014,7e-05,0.25329]
[1586344486321,141.49,7276.94,108.4,0.02014,7e-05,0.25332]
[1586344491460,141.49,7276.87,108.4,0.02013,7e-05,0.25324]
[1586344497403,141.49,7276.54,108.4,0.02011,7e-05,0.25299]
[1586344503443,141.49,7276.45,108.4,0.0201,7e-05,0.25292]
[1586344508478,141.49,7274.1,108.4,0.01995,7e-05,0.25118]
[1586344513514,141.5,7270.06,108.4,0.0197,7e-05,0.24833]
[1586344518547,141.52,7269.77,108.4,0.01969,6e-05,0.24829]
[1586344523582,141.54,7270.58,108.4,0.01976,7e-05,0.24905]
[1586344528621,141.56,7270.87,108.4,0.01979,7e-05,0.2494]
[1586344533650,141.58,7269.95,108.4,0.01973,7e-05,0.24864]
[1586344538685,141.6,7268.72,108.4,0.01967,6e-05,0.24792]
[1586344543722,141.63,7268.73,108.4,0.01968,6e-05,0.24812]
[1586344548760,141.65,7269.71,108.4,0.01976,7e-05,0.24901]
[1586344554460,141.67,7271.25,108.4,0.01988,7e-05,0.25026]
[1586344560460,141.68,7271.14,108.4,0.01988,7e-05,0.25028]
[1586344565877,141.7,7269.11,108.4,0.01976,7e-05,0.24892]
[1586344570914,141.71,7268.8,108.4,0.01975,7e-05,0.24884]
[1586344575950,141.73,7269.84,108.4,0.01983,7e-05,0.24974]
[1586344581460,141.75,7269.98,108.4,0.01985,7e-05,0.24995]
[1586344587024,141.76,7269.42,108.4,0.01983,7e-05,0.24966]
[1586344592056,141.77,7271.66,108.4,0.01996,7e-05,0.25114]
[1586344597096,141.78,7273.37,108.4,0.02008,7e-05,0.25242]
[1586344602131,141.77,7274.21,108.4,0.02013,7e-05,0.25302]
[1586344607169,141.77,7274.33,108.4,0.02013,7e-05,0.25308]
[1586344612199,141.77,7275.27,108.4,0.02019,7e-05,0.25374]
[1586344617235,141.76,7275.34,108.4,0.02019,7e-05,0.25374]
[1586344623277,141.75,7276.45,108.4,0.02026,7e-05,0.25447]
[1586344628313,141.74,7276.93,108.4,0.02028,7e-05,0.25473]
[1586344633349,141.72,7276.96,108.4,0.02027,7e-05,0.25466]
[1586344638381,141.71,7276.73,108.4,0.02025,7e-05,0.2544]
[1586344644460,141.7,7276.7,108.4,0.02024,7e-05,0.25429]
[1586344650461,141.69,7276.77,108.4,0.02024,7e-05,0.25425]
[1586344655501,141.68,7275.94,108.4,0.02016,7e-05,0.25332]
[1586344660537,141.68,7275.26,108.4,0.02011,7e-05,0.25279]
[1586344665572,141.68,7274.2,108.4,0.02004,7e-05,0.25201]
[1586344670605,141.68,7273.89,108.4,0.02002,7e-05,0.2518]
[1586344677460,141.69,7273.63,108.4,0.02001,7e-05,0.25166]
[1586344682692,141.69,7273.62,108.4,0.02001,7e-05,0.25169]
[1586344687722,141.7,7272.99,108.4,0.01997,7e-05,0.25127]
[1586344692760,141.7,7273.01,108.4,0.01998,7e-05,0.25132]
[1586344697796,141.71,7275.28,108.4,0.02013,7e-05,0.25302]
[1586344703838,141.7,7275.91,108.4,0.02017,7e-05,0.25344]
[1586344709878,141.69,7276.56,108.4,0.02021,7e-05,0.25387]
[1586344715920,141.68,7276.98,108.4,0.02021,7e-05,0.25385]
[1586344721964,141.68,7274.79,108.4,0.02006,7e-05,0.25221]
[1586344727001,141.68,7274.03,108.4,0.02001,7e-05,0.25167]
[1586344732032,141.69,7274.15,108.4,0.02002,7e-05,0.25179]
[1586344737068,141.69,7272.05,108.4,0.01989,7e-05,0.25029]
[1586344742105,141.71,7270.98,108.4,0.01983,7e-05,0.2496]
[1586344748147,141.72,7272.08,108.4,0.01991,7e-05,0.25053]
[1586344753180,141.73,7271.65,108.4,0.01989,7e-05,0.2503]
[1586344758460,141.74,7271.33,108.4,0.01988,7e-05,0.25015]
[1586344764260,141.76,7271.97,108.4,0.01993,7e-05,0.25072]
[1586344769293,141.76,7272.19,108.4,0.01995,7e-05,0.25094]
[1586344774328,141.77,7271.95,108.4,0.01992,7e-05,0.25056]
[1586344779362,141.78,7271.72,108.4,0.01991,7e-05,0.25047]
[1586344785405,141.79,7271.42,108.4,0.0199,7e-05,0.25035]
[1586344791450,141.8,7271.37,108.4,0.01991,7e-05,0.25041]
[1586344797460,141.82,7271.39,108.4,0.01992,7e-05,0.2505]
[1586344802529,141.82,7271.07,108.4,0.0199,7e-05,0.25034]
[1586344807559,141.84,7270.79,108.4,0.01989,7e-05,0.25022]
[1586344812596,141.85,7271.35,108.4,0.01994,7e-05,0.25072]
[1586344817630,141.85,7273.99,108.4,0.02011,7e-05,0.25268]
[1586344822664,141.84,7275.64,108.4,0.02022,7e-05,0.25386]
[1586344827700,141.83,7278.6,108.4,0.02041,7e-05,0.25596]
[1586344833460,141.81,7279.02,108.4,0.0204,7e-05,0.25583]
[1586344839460,141.79,7277.82,108.4,0.0203,7e-05,0.25479]
[1586344844820,141.78,7275.48,108.4,0.02014,7e-05,0.25298]
[1586344849853,141.78,7273.83,108.4,0.02003,7e-05,0.25177]
[1586344854890,141.79,7271.53,108.4,0.01988,7e-05,0.25013]
[1586344859924,141.8,7271.53,108.4,0.01989,7e-05,0.25022]
[1586344864963,141.81,7271.44,108.4,0.0199,7e-05,0.25024]
[1586344869996,141.82,7270.23,108.4,0.01983,7e-05,0.24945]
[1586344875031,141.83,7270.36,108.4,0.01984,7e-05,0.24965]
[1586344880073,141.85,7270.56,108.4,0.01987,7e-05,0.2499]
[1586344885102,141.86,7271.33,108.4,0.01992,7e-05,0.25055]
[1586344890138,141.87,7271.58,108.4,0.01995,7e-05,0.2508]
[1586344896460,141.88,7270.83,108.4,0.01989,7e-05,0.25007]
[1586344902460,141.89,7270.7,108.4,0.01989,7e-05,0.25008]
[1586344908262,141.9,7270.33,108.4,0.01987,7e-05,0.24991]
[1586344913296,141.92,7266.62,108.4,0.01964,6e-05,0.24732]
[1586344918335,141.95,7264.96,108.4,0.01956,6e-05,0.24634]
[1586344923365,141.98,7263.85,108.4,0.01951,6e-05,0.24578]
[1586344929406,142.02,7262.82,108.4,0.01947,6e-05,0.24534]
[1586344934445,142.05,7263.71,108.4,0.01955,6e-05,0.24624]
[1586344939480,142.08,7264.81,108.4,0.01964,6e-05,0.24723]
[1586344944517,142.1,7265.29,108.4,0.01969,6e-05,0.24775]
[1586344949551,142.12,7265.4,108.4,0.01971,6e-05,0.24798]
[1586344954586,142.14,7265.93,108.4,0.01974,6e-05,0.24826]
[1586344959621,142.15,7269.53,108.4,0.01998,7e-05,0.251]
[1586344964660,142.15,7271.74,108.4,0.02013,7e-05,0.25262]
[1586344970698,142.14,7272.39,108.4,0.02016,7e-05,0.25305]
[1586344975731,142.14,7272.9,108.4,0.02019,7e-05,0.25337]
[1586344980767,142.13,7273.56,108.4,0.02023,7e-05,0.25379]
[1586344985805,142.12,7274.21,108.4,0.02027,7e-05,0.25418]
[1586344990838,142.1,7273.88,108.4,0.02023,7e-05,0.25384]
[1586344996886,142.09,7273.88,108.4,0.02022,7e-05,0.25374]
[1586345001914,142.08,7274.21,108.4,0.02024,7e-05,0.2539]
[1586345006952,142.07,7274.6,108.4,0.02026,7e-05,0.25411]
[1586345011984,142.06,7275.25,108.4,0.02027,7e-05,0.25424]
[1586345017022,142.04,7275.56,108.4,0.02028,7e-05,0.25434]
[1586345022056,142.03,7273.75,108.4,0.02015,7e-05,0.25293]
[1586345027093,142.03,7273.05,108.4,0.0201,7e-05,0.25238]
[1586345032130,142.03,7273.29,108.4,0.02012,7e-05,0.25253]
[1586345037160,142.02,7275.06,108.4,0.02023,7e-05,0.25379]
[1586345042201,142.01,7275.34,108.4,0.02024,7e-05,0.25392]
[1586345047233,142.0,7275.37,108.4,0.02024,7e-05,0.25386]
[1586345052269,141.99,7275.24,108.4,0.02022,7e-05,0.25369]
[1586345057304,141.98,7276.12,108.4,0.02027,7e-05,0.25427]
[1586345062340,141.97,7276.46,108.4,0.02029,7e-05,0.25443]
[1586345067371,141.96,7276.6,108.4,0.02029,7e-05,0.25443]
[1586345072416,141.93,7281.16,108.4,0.02055,7e-05,0.2574]
[1586345077443,141.9,7283.34,108.4,0.02068,7e-05,0.2588]
[1586345082460,141.87,7281.63,108.4,0.02054,7e-05,0.25726]
[1586345087510,141.85,7280.73,108.4,0.02046,7e-05,0.2564]
[1586345092544,141.83,7280.85,108.4,0.02045,7e-05,0.25632]
[1586345097582,141.81,7280.94,108.4,0.02044,7e-05,0.25623]
[1586345102618,141.79,7280.97,108.4,0.02043,7e-05,0.25609]
[1586345108661,141.76,7281.31,108.4,0.02044,7e-05,0.25616]
[1586345113695,141.74,7281.8,108.4,0.02046,7e-05,0.25637]
[1586345118729,141.72,7284.06,108.4,0.02059,7e-05,0.25787]
[1586345123764,141.69,7284.87,108.4,0.02062,7e-05,0.25825]
[1586345128798,141.66,7284.62,108.4,0.02058,7e-05,0.25784]
[1586345133836,141.64,7284.93,108.4,0.02057,7e-05,0.25761]
[1586345138870,141.61,7283.7,108.4,0.02047,7e-05,0.2565]
[1586345143901,141.6,7282.8,108.4,0.02039,7e-05,0.25568]
[1586345148939,141.58,7282.95,108.4,0.02039,7e-05,0.25567]
[1586345153974,141.56,7283.49,108.4,0.02041,7e-05,0.25594]
[1586345159006,141.55,7283.63,108.4,0.02041,7e-05,0.25591]
[1586345164045,141.53,7283.18,108.4,0.02037,7e-05,0.25546]
[1586345169080,141.52,7281.91,108.4,0.02028,7e-05,0.25442]
[1586345174113,141.52,7279.46,108.4,0.02011,7e-05,0.25258]
[1586345179149,141.52,7278.45,108.4,0.02005,7e-05,0.25186]
[1586345184184,141.52,7279.75,108.4,0.02013,7e-05,0.25284]
[1586345189220,141.52,7279.07,108.4,0.02009,7e-05,0.25234]
[1586345194255,141.53,7278.3,108.4,0.02002,7e-05,0.25155]
[1586345199288,141.53,7277.82,108.4,0.02,7e-05,0.25124]
[1586345204327,141.54,7277.84,108.4,0.02,7e-05,0.25132]
[1586345209364,141.55,7277.78,108.4,0.02,7e-05,0.25133]
[1586345214395,141.56,7277.58,108.4,0.02,7e-05,0.25125]
[1586345220461,141.56,7277.79,108.4,0.02002,7e-05,0.25147]
[1586345226460,141.57,7277.78,108.4,0.02002,7e-05,0.25151]
[1586345231549,141.58,7277.32,108.4,0.02,7e-05,0.25123]
[1586345236584,141.59,7276.19,108.4,0.01993,7e-05,0.25045]
[1586345242637,141.61,7272.67,108.4,0.01971,7e-05,0.24805]
[1586345247672,141.63,7272.3,108.4,0.01971,7e-05,0.24796]
[1586345252706,141.65,7272.78,108.4,0.01973,7e-05,0.24823]
[1586345257739,141.67,7273.56,108.4,0.0198,7e-05,0.24896]
[1586345262774,141.69,7273.9,108.4,0.01983,7e-05,0.24935]
[1586345267810,141.71,7273.58,108.4,0.01983,7e-05,0.24924]
[1586345272845,141.73,7272.21,108.4,0.01975,7e-05,0.24839]
[1586345277881,141.75,7272.25,108.4,0.01977,7e-05,0.24859]
[1586345282917,141.77,7272.69,108.4,0.01981,7e-05,0.24906]
[1586345287946,141.78,7272.6,108.4,0.01982,7e-05,0.24912]
[1586345295000,141.81,7272.42,108.4,0.01982,7e-05,0.24917]
[1586345300032,141.82,7273.74,108.4,0.01992,7e-05,0.25026]
[1586345305069,141.83,7275.68,108.4,0.02005,7e-05,0.25173]
[1586345310106,141.83,7274.97,108.4,0.02001,7e-05,0.25124]
[1586345315139,141.84,7273.65,108.4,0.01991,7e-05,0.25006]
[1586345320176,141.85,7273.15,108.4,0.01988,7e-05,0.24979]
[1586345325215,141.86,7273.5,108.4,0.01991,7e-05,0.25013]
[1586345330249,141.87,7273.5,108.4,0.01992,7e-05,0.25021]
[1586345335282,141.88,7274.07,108.4,0.01997,7e-05,0.2507]
[1586345340319,141.89,7274.38,108.4,0.01999,7e-05,0.25098]
[1586345345350,141.89,7274.72,108.4,0.02002,7e-05,0.25127]
[1586345350386,141.9,7274.69,108.4,0.02002,7e-05,0.25129]
[1586345355420,141.9,7275.54,108.4,0.02008,7e-05,0.25193]
[1586345361460,141.9,7275.51,108.4,0.02008,7e-05,0.25193]
[1586345366500,141.9,7274.26,108.4,0.01999,7e-05,0.25102]
[1586345371532,141.91,7273.6,108.4,0.01994,7e-05,0.25034]
[1586345376566,141.92,7273.4,108.4,0.01993,7e-05,0.25026]
[1586345381605,141.93,7274.18,108.4,0.01999,7e-05,0.25089]
[1586345386638,141.93,7274.48,108.4,0.02001,7e-05,0.25116]
[1586345391676,141.94,7274.47,108.4,0.02001,7e-05,0.25119]
[1586345396707,141.94,7274.2,108.4,0.02,7e-05,0.25103]
[1586345401741,141.95,7274.35,108.4,0.02001,7e-05,0.25117]
[1586345406782,141.95,7274.12,108.4,0.02,7e-05,0.25104]
[1586345411811,141.96,7272.61,108.4,0.01991,7e-05,0.24998]
[1586345416850,141.97,7271.17,108.4,0.01982,7e-05,0.24902]
[1586345421886,141.99,7270.13,108.4,0.01977,7e-05,0.24839]
[1586345425868,142.0,7269.13,108.4,0.01971,7e-05,0.24775]
[1586345432961,142.03,7269.11,108.4,0.01971,7e-05,0.24775]
[1586345437994,142.06,7268.36,108.4,0.01968,6e-05,0.24738]
[1586345443494,142.08,7268.68,108.4,0.01972,7e-05,0.24779]
[1586345449073,142.1,7268.63,108.4,0.01973,7e-05,0.24794]
[1586345454106,142.12,7268.68,108.4,0.01975,7e-05,0.24813]
[1586345459142,142.14,7268.64,108.4,0.01976,7e-05,0.24824]
[1586345464177,142.16,7266.17,108.4,0.01962,6e-05,0.24661]
[1586345469460,142.19,7265.13,108.4,0.01957,6e-05,0.24607]
[1586345475258,142.23,7264.21,108.4,0.01954,6e-05,0.24568]
[1586345480292,142.25,7264.91,108.4,0.0196,6e-05,0.24641]
[1586345485324,142.28,7263.17,108.4,0.01951,6e-05,0.24537]
[1586345490358,142.31,7262.44,108.4,0.01948,6e-05,0.24508]
[1586345495396,142.35,7262.74,108.4,0.01951,6e-05,0.2453]
[1586345500429,142.38,7263.57,108.4,0.01958,6e-05,0.24614]
[1586345505460,142.4,7264.83,108.4,0.01968,6e-05,0.24723]
[1586345510499,142.42,7265.93,108.4,0.01977,7e-05,0.24818]
[1586345515534,142.44,7265.47,108.4,0.01975,6e-05,0.24798]
[1586345520574,142.45,7264.63,108.4,0.01971,6e-05,0.24751]
[1586345525607,142.48,7263.39,108.4,0.01965,6e-05,0.24679]
[1586345530641,142.5,7263.07,108.4,0.01964,6e-05,0.24674]
[1586345536683,142.53,7263.01,108.4,0.01966,6e-05,0.24691]
[1586345541717,142.55,7263.59,108.4,0.01971,6e-05,0.24747]
[1586345546759,142.56,7264.29,108.4,0.01977,6e-05,0.24811]
[1586345551790,142.58,7264.3,108.4,0.01976,6e-05,0.24797]
[1586345556822,142.59,7263.64,108.4,0.01973,6e-05,0.24761]
[1586345561859,142.61,7264.36,108.4,0.01978,7e-05,0.24825]
[1586345566895,142.62,7264.19,108.4,0.01978,7e-05,0.24824]
[1586345571930,142.64,7263.29,108.4,0.01974,6e-05,0.2477]
[1586345576965,142.65,7262.6,108.4,0.0197,6e-05,0.24733]
[1586345582000,142.67,7262.51,108.4,0.01971,6e-05,0.2474]
[1586345587035,142.69,7263.0,108.4,0.01975,6e-05,0.24788]
[1586345592069,142.7,7263.92,108.4,0.01982,7e-05,0.24865]
[1586345597106,142.7,7269.53,108.4,0.02019,7e-05,0.25275]
[1586345602138,142.69,7271.5,108.4,0.02031,7e-05,0.25409]
[1586345607180,142.67,7272.21,108.4,0.02034,7e-05,0.25447]
[1586345612208,142.65,7272.53,108.4,0.02033,7e-05,0.2543]
[1586345617244,142.63,7272.75,108.4,0.02033,7e-05,0.25432]
[1586345622281,142.62,7271.47,108.4,0.02024,7e-05,0.25326]
[1586345627317,142.6,7271.19,108.4,0.02021,7e-05,0.25296]
[1586345632352,142.59,7271.67,108.4,0.02023,7e-05,0.25322]
[1586345637385,142.58,7272.08,108.4,0.02025,7e-05,0.25343]
[1586345642417,142.57,7272.73,108.4,0.02028,7e-05,0.2538]
[1586345647451,142.55,7272.08,108.4,0.02023,7e-05,0.25321]
[1586345652460,142.54,7270.88,108.4,0.02014,7e-05,0.25225]
[1586345657526,142.54,7269.82,108.4,0.02007,7e-05,0.25143]
[1586345662558,142.53,7269.25,108.4,0.02003,7e-05,0.251]
[1586345667595,142.53,7269.46,108.4,0.02004,7e-05,0.25114]
[1586345672628,142.53,7270.41,108.4,0.02009,7e-05,0.25158]
[1586345677665,142.53,7271.11,108.4,0.02013,7e-05,0.25207]
[1586345682705,142.52,7271.14,108.4,0.02013,7e-05,0.25205]
[1586345687736,142.52,7270.95,108.4,0.02011,7e-05,0.25187]
[1586345692771,142.52,7271.06,108.4,0.02012,7e-05,0.25191]
[1586345697804,142.51,7270.15,108.4,0.02005,7e-05,0.25121]
[1586345703461,142.51,7269.3,108.4,0.02,7e-05,0.25058]
[1586345709460,142.51,7269.4,108.4,0.02,7e-05,0.25068]
[1586345714922,142.51,7270.27,108.4,0.02006,7e-05,0.25132]
[1586345719959,142.51,7271.74,108.4,0.02016,7e-05,0.25236]
[1586345724996,142.5,7271.85,108.4,0.02016,7e-05,0.25239]
[1586345730028,142.5,7271.7,108.4,0.02014,7e-05,0.25223]
[1586345735062,142.49,7271.95,108.4,0.02014,7e-05,0.25212]
[1586345740100,142.49,7271.87,108.4,0.02013,7e-05,0.25203]
[1586345745134,142.48,7270.44,108.4,0.02003,7e-05,0.25096]
[1586345750169,142.48,7270.67,108.4,0.02005,7e-05,0.25113]
[1586345756211,142.48,7271.32,108.4,0.02009,7e-05,0.25159]
[1586345762256,142.48,7271.41,108.4,0.02009,7e-05,0.25163]
[1586345767290,142.48,7271.46,108.4,0.02009,7e-05,0.25165]
[1586345772323,142.47,7270.95,108.4,0.02006,7e-05,0.25126]
[1586345777356,142.47,7270.9,108.4,0.02006,7e-05,0.25122]
[1586345783402,142.47,7271.04,108.4,0.02006,7e-05,0.25131]
[1586345790449,142.47,7271.51,108.4,0.02009,7e-05,0.25163]
[1586345795485,142.47,7272.51,108.4,0.02014,7e-05,0.2521]
[1586345800528,142.46,7273.02,108.4,0.02017,7e-05,0.25243]
[1586345807570,142.45,7273.1,108.4,0.02017,7e-05,0.25241]
[1586345812604,142.45,7274.02,108.4,0.02022,7e-05,0.25303]
[1586345817639,142.43,7274.86,108.4,0.02027,7e-05,0.25356]
[1586345823460,142.42,7275.2,108.4,0.02028,7e-05,0.2537]
[1586345829460,142.4,7275.25,108.4,0.02027,7e-05,0.25362]
[1586345835460,142.39,7275.13,108.4,0.02025,7e-05,0.25342]
[1586345840801,142.38,7273.84,108.4,0.02016,7e-05,0.25238]
[1586345845834,142.38,7271.53,108.4,0.02001,7e-05,0.25067]
[1586345850871,142.38,7270.85,108.4,0.01996,7e-05,0.2502]
[1586345855904,142.39,7269.13,108.4,0.01984,7e-05,0.24877]
[1586345860941,142.4,7269.05,108.4,0.01984,7e-05,0.24881]
[1586345865976,142.42,7269.57,108.4,0.01989,7e-05,0.24931]
[1586345871010,142.43,7270.25,108.4,0.01994,7e-05,0.24987]
[1586345876045,142.43,7270.75,108.4,0.01998,7e-05,0.25028]
[1586345881086,142.44,7270.56,108.4,0.01997,7e-05,0.25017]
[1586345886114,142.44,7270.55,108.4,0.01997,7e-05,0.25021]
[1586345892460,142.45,7270.14,108.4,0.01995,7e-05,0.24997]
[1586345898202,142.46,7269.71,108.4,0.01993,7e-05,0.24971]
[1586345903234,142.47,7269.4,108.4,0.01991,7e-05,0.24954]
[1586345909274,142.47,7269.44,108.4,0.01992,7e-05,0.24965]
[1586345914312,142.48,7269.82,108.4,0.01993,7e-05,0.24974]
[1586345919343,142.49,7270.3,108.4,0.01997,7e-05,0.25013]
[1586345924380,142.49,7271.02,108.4,0.02002,7e-05,0.25068]
[1586345929416,142.49,7271.01,108.4,0.02002,7e-05,0.25069]
[1586345934451,142.5,7269.74,108.4,0.01994,7e-05,0.24979]
[1586345939488,142.51,7269.07,108.4,0.0199,7e-05,0.24937]
[1586345944533,142.51,7269.1,108.4,0.01991,7e-05,0.24945]
[1586345949569,142.52,7268.96,108.4,0.01991,7e-05,0.24941]
[1586345954601,142.53,7267.98,108.4,0.01985,7e-05,0.24877]
[1586345959638,142.55,7265.76,108.4,0.01971,6e-05,0.24727]
[1586345964672,142.57,7263.88,108.4,0.01961,6e-05,0.24608]
[1586345969707,142.59,7263.63,108.4,0.01961,6e-05,0.2461]
[1586345974744,142.62,7265.24,108.4,0.01971,6e-05,0.24719]
[1586345979776,142.63,7267.34,108.4,0.01986,7e-05,0.24884]
[1586345984813,142.64,7267.84,108.4,0.0199,7e-05,0.24927]
[1586345989846,142.65,7268.24,108.4,0.01993,7e-05,0.24962]
[1586345994881,142.66,7268.28,108.4,0.01994,7e-05,0.2497]
[1586345999917,142.66,7268.37,108.4,0.01995,7e-05,0.2498]
[1586346004950,142.67,7267.11,108.4,0.01987,7e-05,0.24895]
[1586346009986,142.68,7264.93,108.4,0.01974,6e-05,0.24747]
[1586346015023,142.7,7264.42,108.4,0.01972,6e-05,0.24724]
[1586346020061,142.72,7264.93,108.4,0.01976,6e-05,0.24773]
[1586346025095,142.73,7264.33,108.4,0.01974,6e-05,0.24742]
[1586346030126,142.75,7263.96,108.4,0.01972,6e-05,0.24728]
[1586346035161,142.77,7264.06,108.4,0.01973,6e-05,0.24725]
[1586346040200,142.79,7263.12,108.4,0.01968,6e-05,0.24674]
[1586346045235,142.81,7263.75,108.4,0.01974,6e-05,0.24735]
[1586346050272,142.83,7263.92,108.4,0.01976,6e-05,0.24759]
[1586346055306,142.84,7264.14,108.4,0.01978,7e-05,0.24786]
[1586346060348,142.86,7264.08,108.4,0.01979,7e-05,0.24793]
[1586346065380,142.87,7264.25,108.4,0.01981,7e-05,0.24815]
[1586346070414,142.88,7264.28,108.4,0.01982,7e-05,0.24826]
[1586346075449,142.89,7263.58,108.4,0.01978,6e-05,0.24785]
[1586346080483,142.91,7262.92,108.4,0.01975,6e-05,0.24748]
[1586346091564,142.95,7260.99,108.4,0.01964,6e-05,0.24614]
[1586346096594,142.97,7261.09,108.4,0.01966,6e-05,0.24638]
[1586346101632,142.99,7261.69,108.4,0.01971,6e-05,0.24696]
[1586346106668,143.0,7263.9,108.4,0.01986,7e-05,0.24866]
[1586346131842,143.09,7259.31,108.4,0.01963,6e-05,0.24603]
[1586346136879,143.11,7259.6,108.4,0.01966,6e-05,0.2464]
[1586346146948,143.15,7259.46,108.4,0.01968,6e-05,0.24659]
[1586346157018,143.19,7258.4,108.4,0.01962,6e-05,0.24587]
[1586346162195,143.2,7258.09,108.4,0.01962,6e-05,0.24578]
[1586346168095,143.23,7258.84,108.4,0.01968,6e-05,0.24652]
[1586346173132,143.25,7260.85,108.4,0.01982,6e-05,0.24809]
[1586346178170,143.25,7264.18,108.4,0.02004,7e-05,0.25054]
[1586346183200,143.25,7264.21,108.4,0.02004,7e-05,0.25053]
[1586346188238,143.24,7264.53,108.4,0.02006,7e-05,0.25073]
[1586346193272,143.24,7263.06,108.4,0.01996,7e-05,0.24963]
[1586346203345,143.24,7262.61,108.4,0.01994,7e-05,0.24935]
[1586346209383,143.25,7262.98,108.4,0.01996,7e-05,0.24963]
[1586346219456,143.25,7263.03,108.4,0.01995,7e-05,0.24944]
[1586346224491,143.25,7263.56,108.4,0.01998,7e-05,0.24984]
[1586346230532,143.25,7263.62,108.4,0.01999,7e-05,0.24988]
[1586346235565,143.25,7262.37,108.4,0.01991,7e-05,0.24899]
[1586346240599,143.26,7262.05,108.4,0.01989,7e-05,0.24879]
[1586346245636,143.26,7262.14,108.4,0.0199,7e-05,0.24889]
[1586346250675,143.26,7263.06,108.4,0.01996,7e-05,0.24958]
[1586346255708,143.26,7263.76,108.4,0.02001,7e-05,0.25009]
[1586346260744,143.26,7263.98,108.4,0.02002,7e-05,0.25023]
[1586346267460,143.26,7263.93,108.4,0.02001,7e-05,0.25017]
[1586346273460,143.26,7263.79,108.4,0.01998,7e-05,0.2498]
[1586346279460,143.26,7263.87,108.4,0.01999,7e-05,0.24986]
[1586346284916,143.26,7263.59,108.4,0.01997,7e-05,0.24965]
[1586346289949,143.26,7263.7,108.4,0.01998,7e-05,0.24973]
[1586346294986,143.26,7264.29,108.4,0.02002,7e-05,0.25016]
[1586346300020,143.25,7265.06,108.4,0.02006,7e-05,0.25069]
[1586346306061,143.24,7265.98,108.4,0.02012,7e-05,0.25129]
[1586346311092,143.24,7265.61,108.4,0.02009,7e-05,0.25097]
[1586346319674,143.23,7265.4,108.4,0.02007,7e-05,0.25075]
[1586346326200,143.22,7265.97,108.4,0.0201,7e-05,0.2511]
[1586346331236,143.21,7266.44,108.4,0.02011,7e-05,0.25113]
[1586346336269,143.2,7266.93,108.4,0.02013,7e-05,0.25143]
[1586346342460,143.19,7267.16,108.4,0.02014,7e-05,0.25152]
[1586346348355,143.18,7267.21,108.4,0.02014,7e-05,0.25147]
[1586346353389,143.17,7267.83,108.4,0.02017,7e-05,0.25185]
[1586346358425,143.16,7267.72,108.4,0.02015,7e-05,0.25169]
[1586346368526,143.15,7266.76,108.4,0.02008,7e-05,0.25087]
[1586346374569,143.14,7265.44,108.4,0.01999,7e-05,0.24988]
[1586346379605,143.15,7265.44,108.4,0.01999,7e-05,0.24988]
[1586346384637,143.15,7265.15,108.4,0.01997,7e-05,0.24968]
[1586346389676,143.15,7265.39,108.4,0.01999,7e-05,0.24985]
[1586346394709,143.15,7265.26,108.4,0.01996,7e-05,0.24951]
[1586346405789,143.14,7269.21,108.4,0.02022,7e-05,0.25235]
[1586346413784,143.12,7269.92,108.4,0.02025,7e-05,0.25274]
[1586346423911,142.06,7270.0,108.4,0.01948,6e-05,0.24454]
[1586346428948,141.56,7269.42,108.4,0.01909,6e-05,0.24033]
[1586346433983,141.09,7269.55,108.4,0.01876,6e-05,0.23683]
[1586346439017,140.64,7269.2,108.4,0.01842,6e-05,0.23318]
[1586346444050,140.22,7269.43,108.4,0.01814,6e-05,0.23013]
[1586346450097,139.73,7269.6,108.4,0.01781,6e-05,0.2266]
[1586346455131,139.35,7269.6,108.4,0.01753,6e-05,0.22349]
[1586346460169,138.99,7269.36,108.4,0.01727,6e-05,0.22062]
[1586346465203,138.64,7269.85,108.4,0.01706,6e-05,0.21838]
[1586346471247,138.24,7269.72,108.4,0.01679,6e-05,0.21538]
[1586346476279,137.93,7269.6,108.4,0.01657,6e-05,0.213]
[1586346481318,137.63,7269.37,108.4,0.01636,6e-05,0.21068]
[1586346486352,137.35,7270.14,108.4,0.01622,6e-05,0.20912]
[1586346492394,137.03,7270.34,108.4,0.01602,6e-05,0.20692]
[1586346498438,136.73,7270.52,108.4,0.01583,6e-05,0.20484]
[1586346504461,136.44,7270.47,108.4,0.01564,6e-05,0.20274]
[1586346509516,136.21,7270.53,108.4,0.0155,6e-05,0.20115]
[1586346514549,136.0,7270.53,108.4,0.01534,5e-05,0.19938]
[1586346521602,135.71,7270.51,108.4,0.01516,5e-05,0.19734]
[1586346526633,135.52,7270.49,108.4,0.01504,5e-05,0.19596]
[1586346531666,135.34,7273.49,108.4,0.01508,5e-05,0.19656]
[1586346533721,135.27,7275.36,108.4,0.01514,5e-05,0.19725]
[1586346539724,135.38,7280.64,108.4,0.01551,6e-05,0.20147]
[1586346545768,135.59,7279.92,108.4,0.0156,6e-05,0.20251]
[1586346550798,135.74,7279.02,108.4,0.01565,6e-05,0.20301]
[1586346555837,135.89,7278.99,108.4,0.01574,6e-05,0.20407]
[1586346560870,136.04,7279.04,108.4,0.01584,6e-05,0.20519]
[1586346565073,136.16,7278.79,108.4,0.01591,6e-05,0.2059]
[1586346570940,135.89,7276.01,108.4,0.01558,6e-05,0.20213]
[1586346575973,135.67,7275.23,108.4,0.01538,6e-05,0.19986]
[1586346581010,135.47,7275.92,108.4,0.01529,5e-05,0.19885]
[1586346586046,135.28,7276.66,108.4,0.0152,5e-05,0.19793]
[1586346590315,135.13,7277.3,108.4,0.01514,5e-05,0.19727]
[1586346596116,135.31,7280.3,108.4,0.01542,6e-05,0.20049]
[1586346601153,135.46,7281.34,108.4,0.01558,6e-05,0.20224]
[1586346606186,135.61,7281.29,108.4,0.01567,6e-05,0.20329]
[1586346611221,135.75,7281.08,108.4,0.01576,6e-05,0.20424]
[1586346616255,135.9,7279.55,108.4,0.01577,6e-05,0.20432]
[1586346621290,136.05,7279.05,108.4,0.01584,6e-05,0.20508]
[1586346627330,136.23,7279.17,108.4,0.01596,6e-05,0.20646]
[1586346632363,136.38,7279.21,108.4,0.01604,6e-05,0.20735]
[1586346637049,136.5,7279.24,108.4,0.01613,6e-05,0.20824]
[1586346642439,136.27,7278.29,108.4,0.01592,6e-05,0.20596]
[1586346648460,135.98,7276.87,108.4,0.01565,6e-05,0.20291]
[1586346653517,135.75,7276.52,108.4,0.01548,6e-05,0.20102]
[1586346658549,135.53,7275.79,108.4,0.0153,6e-05,0.19898]
[1586346663586,135.33,7274.7,108.4,0.01511,5e-05,0.19682]
[1586346668619,135.13,7276.0,108.4,0.01506,5e-05,0.19627]
[1586346673655,134.95,7276.22,108.4,0.01495,5e-05,0.19507]
[1586346679696,134.73,7276.34,108.4,0.01482,5e-05,0.19362]
[1586346684732,134.56,7276.31,108.4,0.01471,5e-05,0.1924]
[1586346689768,134.4,7276.12,108.4,0.0146,5e-05,0.19114]
[1586346694802,134.25,7276.03,108.4,0.01449,5e-05,0.1898]
[1586346699835,134.11,7275.14,108.4,0.01435,5e-05,0.18824]
[1586346704880,133.97,7274.93,108.4,0.01426,5e-05,0.18718]
[1586346709906,133.85,7274.63,108.4,0.01416,5e-05,0.18612]
[1586346714942,133.73,7274.8,108.4,0.0141,5e-05,0.18539]
[1586346719975,133.59,7276.53,108.4,0.0141,5e-05,0.18549]
[1586346725010,133.48,7276.39,108.4,0.01403,5e-05,0.18462]
[1586346730046,133.37,7276.43,108.4,0.01396,5e-05,0.1839]
[1586346735085,133.27,7276.61,108.4,0.01391,5e-05,0.1833]
[1586346741125,133.15,7276.9,108.4,0.01385,5e-05,0.18267]
[1586346747168,133.04,7276.91,108.4,0.01379,5e-05,0.18193]
[1586346752201,132.96,7277.21,108.4,0.01374,5e-05,0.1813]
[1586346757237,132.88,7276.72,108.4,0.01366,5e-05,0.18044]
[1586346762271,132.8,7275.3,108.4,0.01354,5e-05,0.17906]
[1586346767306,132.73,7274.66,108.4,0.01347,5e-05,0.17821]
[1586346772341,132.67,7274.39,108.4,0.01342,5e-05,0.17762]
[1586346777377,132.61,7274.26,108.4,0.01338,5e-05,0.17713]
[1586346783415,132.54,7274.59,108.4,0.01335,5e-05,0.17687]
[1586346788455,132.49,7274.84,108.4,0.01333,5e-05,0.17665]
[1586346794495,132.42,7275.62,108.4,0.01334,5e-05,0.17669]
[1586346799529,132.37,7275.77,108.4,0.01331,5e-05,0.17642]
[1586346805572,132.31,7275.94,108.4,0.01328,5e-05,0.1761]
[1586346810612,132.26,7275.73,108.4,0.01325,5e-05,0.17565]
[1586346815641,132.22,7275.82,108.4,0.01321,5e-05,0.17521]
[1586346820676,132.18,7275.98,108.4,0.01319,5e-05,0.17501]
[1586346825711,132.14,7276.37,108.4,0.01319,5e-05,0.17497]
[1586346830749,132.1,7278.67,108.4,0.01328,5e-05,0.17607]
[1586346835789,132.06,7278.92,108.4,0.01327,5e-05,0.17596]
[1586346840818,132.02,7277.96,108.4,0.0132,5e-05,0.17514]
[1586346845849,131.99,7277.26,108.4,0.01314,5e-05,0.17448]
[1586346850890,131.95,7276.94,108.4,0.01311,5e-05,0.17406]
[1586346856930,131.92,7276.92,108.4,0.01308,5e-05,0.17379]
[1586346861964,131.89,7277.25,108.4,0.01308,5e-05,0.17378]
[1586346866998,131.86,7277.07,108.4,0.01306,5e-05,0.17348]
[1586346872032,131.83,7277.14,108.4,0.01303,5e-05,0.17313]
[1586346877070,131.8,7277.12,108.4,0.01301,5e-05,0.17294]
[1586346882460,131.77,7277.2,108.4,0.013,5e-05,0.17278]
[1586346888148,131.74,7277.2,108.4,0.01298,5e-05,0.17259]
[1586346893180,131.72,7277.31,108.4,0.01297,5e-05,0.17251]
[1586346898216,131.7,7277.26,108.4,0.01296,5e-05,0.17234]
[1586346903252,131.68,7278.34,108.4,0.013,5e-05,0.17283]
[1586346908287,131.66,7278.52,108.4,0.013,5e-05,0.17281]
[1586346914330,131.64,7278.41,108.4,0.01298,5e-05,0.17259]
[1586346920374,131.62,7278.31,108.4,0.01296,5e-05,0.17239]
[1586346925408,131.6,7278.38,108.4,0.01295,5e-05,0.17231]
[1586346930446,131.58,7278.67,108.4,0.01296,5e-05,0.17237]
[1586346936460,131.56,7278.99,108.4,0.01295,5e-05,0.17223]
[1586346941521,131.55,7279.06,108.4,0.01294,5e-05,0.17216]
[1586346946559,131.53,7277.95,108.4,0.01288,5e-05,0.17141]
[1586346951591,131.52,7277.59,108.4,0.01285,5e-05,0.17111]
[1586346956627,131.51,7277.53,108.4,0.01284,5e-05,0.17099]
[1586346961664,131.5,7277.46,108.4,0.01283,5e-05,0.17088]
[1586346967704,131.48,7277.43,108.4,0.01283,5e-05,0.17077]
[1586346972740,131.48,7277.48,108.4,0.01282,5e-05,0.17073]
[1586346977780,131.47,7277.48,108.4,0.01282,5e-05,0.17067]
[1586346984460,131.45,7277.75,108.4,0.01282,5e-05,0.17074]
[1586346990460,131.44,7279.58,108.4,0.0129,5e-05,0.17173]
[1586346995903,131.43,7279.58,108.4,0.01288,5e-05,0.17147]
[1586347000939,131.42,7279.79,108.4,0.01289,5e-05,0.17153]
[1586347005972,131.41,7280.14,108.4,0.0129,5e-05,0.17167]
[1586347011005,131.4,7280.43,108.4,0.01291,5e-05,0.17179]
[1586347016042,131.39,7280.98,108.4,0.01293,5e-05,0.17205]
[1586347023460,131.38,7281.01,108.4,0.01292,5e-05,0.17197]
[1586347029131,131.37,7282.13,108.4,0.01297,5e-05,0.17257]
[1586347034164,131.36,7285.23,108.4,0.01312,5e-05,0.17434]
[1586347037195,131.36,7287.46,108.4,0.01323,5e-05,0.17563]
[1586347043230,131.34,7291.93,108.4,0.01345,5e-05,0.17824]
[1586347048266,131.33,7290.63,108.4,0.01337,5e-05,0.17737]
[1586347053299,131.32,7290.75,108.4,0.01336,5e-05,0.17714]
[1586347058333,131.3,7291.27,108.4,0.01337,5e-05,0.17733]
[1586347063371,131.28,7291.31,108.4,0.01336,5e-05,0.17724]
[1586347068405,131.27,7289.66,108.4,0.01327,5e-05,0.17612]
[1586347073437,131.25,7289.16,108.4,0.01324,5e-05,0.1757]
[1586347078471,131.23,7290.15,108.4,0.01327,5e-05,0.17617]
[1586347083510,131.21,7290.33,108.4,0.01327,5e-05,0.17615]
[1586347088544,131.19,7289.84,108.4,0.01324,5e-05,0.17572]
[1586347093578,131.17,7290.04,108.4,0.01323,5e-05,0.17571]
[1586347098613,131.15,7290.63,108.4,0.01325,5e-05,0.17592]
[1586347103650,131.13,7290.65,108.4,0.01324,5e-05,0.1758]
[1586347108683,131.11,7294.02,108.4,0.0134,5e-05,0.17769]
[1586347113720,131.09,7294.09,108.4,0.01337,5e-05,0.17738]
[1586347118753,131.07,7294.24,108.4,0.01337,5e-05,0.17733]
[1586347123790,131.05,7294.58,108.4,0.01337,5e-05,0.17738]
[1586347128826,131.03,7295.14,108.4,0.01339,5e-05,0.17757]
[1586347133861,131.0,7297.33,108.4,0.01349,5e-05,0.17874]
[1586347138894,130.98,7302.1,108.4,0.01372,5e-05,0.18149]
[1586347143932,130.95,7302.58,108.4,0.01373,5e-05,0.18161]
[1586347148965,130.93,7301.47,108.4,0.01365,5e-05,0.18074]
[1586347154000,130.9,7299.83,108.4,0.01355,5e-05,0.17955]
[1586347159038,130.87,7299.69,108.4,0.01353,5e-05,0.17926]
[1586347164070,130.84,7299.52,108.4,0.0135,5e-05,0.17896]
[1586347169107,130.82,7300.36,108.4,0.01353,5e-05,0.17927]
[1586347174144,130.79,7306.02,108.4,0.01378,5e-05,0.18233]
[1586347179176,130.76,7304.68,108.4,0.0137,5e-05,0.18129]
[1586347184213,130.72,7305.1,108.4,0.0137,5e-05,0.18133]
[1586347189247,130.69,7303.11,108.4,0.01358,5e-05,0.17988]
[1586347194281,130.66,7301.16,108.4,0.01346,5e-05,0.17847]
[1586347199320,130.63,7300.98,108.4,0.01343,5e-05,0.17813]
[1586347209386,130.56,7300.49,108.4,0.01336,5e-05,0.17739]
[1586347214424,130.53,7301.33,108.4,0.01339,5e-05,0.17769]
[1586347219454,130.5,7300.31,108.4,0.01332,5e-05,0.17686]
[1586347224460,130.47,7301.31,108.4,0.01335,5e-05,0.17726]
[1586347229527,130.44,7303.02,108.4,0.01342,5e-05,0.17805]
[1586347234563,130.41,7304.84,108.4,0.01348,5e-05,0.17875]
[1586347239595,130.38,7308.36,108.4,0.01364,5e-05,0.1807]
[1586347243953,130.36,7310.05,108.4,0.01371,5e-05,0.18158]
[1586347249669,130.54,7316.41,108.4,0.01416,5e-05,0.18683]
[1586347254701,130.68,7317.69,108.4,0.01432,5e-05,0.18871]
[1586347259736,130.83,7319.85,108.4,0.01453,5e-05,0.19117]
[1586347264770,130.98,7323.66,108.4,0.01484,6e-05,0.19471]
[1586347269808,131.13,7325.09,108.4,0.01502,6e-05,0.19674]
[1586347273582,131.22,7320.44,108.4,0.01482,6e-05,0.19438]
[1586347278870,131.28,7319.79,108.4,0.01482,6e-05,0.19435]
[1586347283907,131.31,7319.36,108.4,0.01481,6e-05,0.19429]
[1586347288600,131.33,7319.4,108.4,0.01483,6e-05,0.19447]
[1586347293975,131.48,7322.38,108.4,0.01508,6e-05,0.19733]
[1586347299009,131.63,7325.8,108.4,0.01537,6e-05,0.20068]
[1586347299527,131.63,7325.8,108.4,0.01537,6e-05,0.20068]
[1586347305054,131.63,7322.14,108.4,0.01516,6e-05,0.19822]
[1586347305791,131.63,7322.14,108.4,0.01516,6e-05,0.19822]
[1586347311097,131.77,7328.47,108.4,0.01562,6e-05,0.20353]
[1586347316130,131.92,7329.23,108.4,0.01576,6e-05,0.20515]
[1586347321166,132.07,7330.52,108.4,0.01593,6e-05,0.20715]
[1586347326198,132.22,7333.14,108.4,0.01619,6e-05,0.21006]
[1586347331235,132.37,7343.43,108.4,0.01691,6e-05,0.21833]
[1586347336271,132.52,7345.14,108.4,0.01712,6e-05,0.22069]
[1586347341306,132.67,7343.36,108.4,0.01711,6e-05,0.2206]
[1586347346339,132.82,7350.41,108.4,0.01766,6e-05,0.2268]
[1586347351399,132.97,7351.4,108.4,0.01781,6e-05,0.22845]
[1586347356412,133.12,7347.59,108.4,0.01768,6e-05,0.22688]
[1586347361444,133.27,7345.01,108.4,0.01762,6e-05,0.22621]
[1586347366481,133.42,7340.95,108.4,0.01748,6e-05,0.22447]
[1586347371514,133.57,7340.73,108.4,0.01757,6e-05,0.22548]
[1586347376549,133.72,7339.9,108.4,0.01763,6e-05,0.22606]
[1586347382593,133.89,7338.26,108.4,0.01765,6e-05,0.22629]
[1586347387626,134.04,7335.18,108.4,0.01757,6e-05,0.22525]
[1586347392664,134.19,7333.77,108.4,0.01758,6e-05,0.22541]
[1586347397699,134.37,7329.33,108.4,0.01744,6e-05,0.22366]
[1586347402732,134.52,7329.6,108.4,0.01756,6e-05,0.225]
[1586347407767,134.67,7331.42,108.4,0.01778,6e-05,0.22746]
[1586347412805,134.82,7332.76,108.4,0.01795,6e-05,0.22935]
[1586347417837,134.97,7331.62,108.4,0.01799,6e-05,0.22969]
[1586347422876,135.12,7328.54,108.4,0.0179,6e-05,0.22865]
[1586347427908,135.27,7328.19,108.4,0.01798,6e-05,0.22956]
[1586347432946,135.42,7327.06,108.4,0.01802,6e-05,0.22992]
[1586347437979,135.57,7325.52,108.4,0.01803,6e-05,0.22998]
[1586347443013,135.72,7324.53,108.4,0.01807,6e-05,0.23043]
[1586347448048,135.86,7325.33,108.4,0.01823,6e-05,0.23217]
[1586347453085,136.01,7325.56,108.4,0.01835,6e-05,0.23351]
[1586347458120,136.15,7330.97,108.4,0.0188,6e-05,0.23851]
[1586347463150,136.26,7331.33,108.4,0.01891,7e-05,0.2397]
[1586347468187,136.37,7332.26,108.4,0.01905,7e-05,0.24125]
[1586347473223,136.48,7330.58,108.4,0.019,7e-05,0.24059]
[1586347478259,136.58,7331.33,108.4,0.01913,7e-05,0.24197]
[1586347483294,136.68,7328.14,108.4,0.01899,7e-05,0.24041]
[1586347488329,136.79,7327.79,108.4,0.01904,7e-05,0.24098]
[1586347493362,136.88,7329.43,108.4,0.01922,7e-05,0.24297]
[1586347499407,136.99,7329.7,108.4,0.01932,7e-05,0.24402]
[1586347504441,137.07,7332.36,108.4,0.01956,7e-05,0.24664]
[1586347509460,137.14,7333.12,108.4,0.01966,7e-05,0.24776]
[1586347514511,137.2,7331.91,108.4,0.01963,7e-05,0.24736]
[1586347519546,137.27,7330.49,108.4,0.01958,7e-05,0.24684]
[1586347524580,137.34,7330.1,108.4,0.01961,7e-05,0.24709]
[1586347529617,137.4,7327.68,108.4,0.01949,7e-05,0.24581]
[1586347534649,137.48,7327.85,108.4,0.01954,7e-05,0.24625]
[1586347539688,137.54,7328.37,108.4,0.01963,7e-05,0.24718]
[1586347544719,137.61,7328.06,108.4,0.01965,7e-05,0.24746]
[1586347549758,137.67,7328.14,108.4,0.0197,7e-05,0.24801]
[1586347554795,137.72,7328.24,108.4,0.01975,7e-05,0.24854]
[1586347559824,137.78,7328.23,108.4,0.01979,7e-05,0.24897]
[1586347565869,137.84,7328.22,108.4,0.01984,7e-05,0.24946]
[1586347568678,137.86,7328.15,108.4,0.01985,7e-05,0.24957]
[1586347569774,137.81,7328.24,108.4,0.01981,7e-05,0.24918]
[1586347570038,137.82,7327.92,108.4,0.0198,7e-05,0.24903]
[1586347575942,137.44,7325.39,108.4,0.01935,7e-05,0.24416]
[1586347579226,137.26,7327.0,108.4,0.01933,7e-05,0.24394]
[1586347579450,137.26,7327.0,108.4,0.01933,7e-05,0.24394]
[1586347579458,137.26,7327.0,108.4,0.01933,7e-05,0.24394]
[1586347579635,137.26,7327.0,108.4,0.01933,7e-05,0.24394]
[1586347582068,137.09,7327.65,108.4,0.01924,7e-05,0.24302]
[1586347583271,137.11,7328.12,108.4,0.01928,7e-05,0.24351]
[1586347589028,136.77,7328.26,108.4,0.01904,7e-05,0.24091]
[1586347593191,136.55,7328.63,108.4,0.01889,7e-05,0.23921]
[1586347593339,136.55,7328.63,108.4,0.01889,7e-05,0.23921]
[1586347594117,136.5,7328.88,108.4,0.01886,7e-05,0.23898]
[1586347594396,136.5,7328.88,108.4,0.01886,7e-05,0.23898]
[1586347595037,136.5,7328.88,108.4,0.01886,7e-05,0.23898]
[1586347595049,136.5,7328.88,108.4,0.01886,7e-05,0.23898]
[1586347596256,136.39,7329.05,108.4,0.0188,6e-05,0.23827]
[1586347602460,136.53,7329.66,108.4,0.01894,7e-05,0.23983]
[1586347608164,136.66,7328.68,108.4,0.01897,7e-05,0.24015]
[1586347613195,136.77,7328.97,108.4,0.01907,7e-05,0.2412]
[1586347618232,136.87,7329.06,108.4,0.01915,7e-05,0.24205]
[1586347620451,136.91,7328.1,108.4,0.01911,7e-05,0.24165]
[1586347626288,136.58,7326.27,108.4,0.01876,6e-05,0.23775]
[1586347631324,136.33,7326.21,108.4,0.01857,6e-05,0.23574]
[1586347636365,136.09,7325.57,108.4,0.01836,6e-05,0.23341]
[1586347641393,135.87,7323.21,108.4,0.01805,6e-05,0.22999]
[1586347646429,135.67,7322.49,108.4,0.01786,6e-05,0.22789]
[1586347652476,135.44,7322.25,108.4,0.01766,6e-05,0.22571]
[1586347657504,135.26,7321.85,108.4,0.01751,6e-05,0.22406]
[1586347662543,135.1,7321.6,108.4,0.01738,6e-05,0.22259]
[1586347667575,134.94,7322.37,108.4,0.01731,6e-05,0.22191]
[1586347672612,134.78,7323.07,108.4,0.01725,6e-05,0.2212]
[1586347677650,134.63,7323.15,108.4,0.01715,6e-05,0.2201]
[1586347682688,134.49,7322.39,108.4,0.017,6e-05,0.21849]
[1586347688723,134.33,7322.22,108.4,0.01688,6e-05,0.21717]
[1586347693759,134.21,7320.79,108.4,0.01671,6e-05,0.21526]
[1586347698792,134.1,7318.6,108.4,0.01651,6e-05,0.21293]
[1586347703830,134.0,7317.39,108.4,0.01637,6e-05,0.2114]
[1586347708867,133.92,7317.51,108.4,0.01632,6e-05,0.21081]
[1586347714903,133.81,7317.49,108.4,0.01623,6e-05,0.20981]
[1586347719940,133.74,7317.33,108.4,0.01617,6e-05,0.20911]
[1586347724976,133.66,7317.82,108.4,0.01615,6e-05,0.20889]
[1586347730010,133.58,7320.06,108.4,0.01623,6e-05,0.20982]
[1586347735046,133.5,7321.08,108.4,0.01623,6e-05,0.20991]
[1586347740460,133.41,7320.92,108.4,0.01616,6e-05,0.2091]
[1586347746460,133.32,7320.89,108.4,0.0161,6e-05,0.20843]
[1586347752163,133.24,7321.16,108.4,0.01606,6e-05,0.208]
[1586347757199,133.18,7321.36,108.4,0.01603,6e-05,0.20764]
[1586347762238,133.11,7322.54,108.4,0.01605,6e-05,0.20795]
[1586347767270,133.05,7321.34,108.4,0.01594,6e-05,0.20667]
[1586347773314,132.98,7321.43,108.4,0.01588,6e-05,0.20599]
[1586347778350,132.93,7320.29,108.4,0.01578,6e-05,0.20485]
[1586347783384,132.88,7320.05,108.4,0.01574,6e-05,0.20436]
[1586347788418,132.84,7317.94,108.4,0.01559,6e-05,0.20264]
[1586347793453,132.81,7315.31,108.4,0.01542,6e-05,0.2007]
[1586347798489,132.8,7314.2,108.4,0.01535,6e-05,0.19985]
[1586347803523,132.78,7314.36,108.4,0.01535,6e-05,0.19984]
[1586347808561,132.77,7315.45,108.4,0.0154,6e-05,0.20045]
[1586347813591,132.74,7317.42,108.4,0.0155,6e-05,0.20158]
[1586347818628,132.71,7320.92,108.4,0.01567,6e-05,0.20365]
[1586347823663,132.67,7322.11,108.4,0.01572,6e-05,0.20415]
[1586347828698,132.63,7321.68,108.4,0.01567,6e-05,0.20359]
[1586347833736,132.6,7321.14,108.4,0.01559,6e-05,0.20274]
[1586347838769,132.57,7320.26,108.4,0.01552,6e-05,0.20194]
[1586347843805,132.54,7319.9,108.4,0.01549,6e-05,0.20151]
[1586347850851,132.51,7320.14,108.4,0.01548,6e-05,0.20141]
[1586347855895,132.48,7320.29,108.4,0.01547,6e-05,0.20134]
[1586347860924,132.46,7321.42,108.4,0.01552,6e-05,0.2019]
[1586347865956,132.43,7323.1,108.4,0.0156,6e-05,0.20282]
[1586347870995,132.41,7324.37,108.4,0.01565,6e-05,0.20348]
[1586347876030,132.38,7324.55,108.4,0.01565,6e-05,0.20342]
[1586347881063,132.36,7324.91,108.4,0.01565,6e-05,0.20349]
[1586347886099,132.34,7325.6,108.4,0.01568,6e-05,0.20378]
[1586347891136,132.31,7326.01,108.4,0.01567,6e-05,0.20365]
[1586347896460,132.29,7325.7,108.4,0.01563,6e-05,0.20325]
[1586347902213,132.27,7324.98,108.4,0.01558,6e-05,0.2026]
[1586347907249,132.25,7324.15,108.4,0.01551,6e-05,0.2019]
[1586347912283,132.22,7322.75,108.4,0.01542,6e-05,0.20082]
[1586347917316,132.2,7320.7,108.4,0.01529,6e-05,0.19932]
[1586347922352,132.2,7320.04,108.4,0.01525,6e-05,0.19883]
[1586347927387,132.19,7319.61,108.4,0.01522,6e-05,0.1985]
[1586347932426,132.19,7319.48,108.4,0.01521,6e-05,0.19838]
[1586347937456,132.18,7318.67,108.4,0.01517,6e-05,0.19783]
[1586347942492,132.18,7318.96,108.4,0.01518,6e-05,0.19803]
[1586347947529,132.18,7318.87,108.4,0.01518,6e-05,0.19797]
[1586347952562,132.18,7318.87,108.4,0.01516,6e-05,0.19774]
[1586347957600,132.18,7321.82,108.4,0.01532,6e-05,0.19964]
[1586347962631,132.17,7323.98,108.4,0.01544,6e-05,0.20098]
[1586347967678,132.15,7324.71,108.4,0.01547,6e-05,0.20138]
[1586347972699,132.14,7322.3,108.4,0.01533,6e-05,0.19969]
[1586347977735,132.13,7321.29,108.4,0.01526,6e-05,0.19895]
[1586347982773,132.13,7319.88,108.4,0.01518,6e-05,0.198]
[1586347987810,132.13,7321.34,108.4,0.01526,6e-05,0.19894]
[1586347992846,132.12,7323.62,108.4,0.01538,6e-05,0.20038]
[1586347997878,132.11,7323.59,108.4,0.01538,6e-05,0.20029]
[1586348002916,132.1,7321.64,108.4,0.01526,6e-05,0.19894]
[1586348007949,132.09,7320.96,108.4,0.01522,6e-05,0.19845]
[1586348012981,132.09,7320.71,108.4,0.01519,6e-05,0.19805]
[1586348018020,132.09,7321.04,108.4,0.0152,6e-05,0.19825]
[1586348023058,132.08,7321.7,108.4,0.01524,6e-05,0.19864]
[1586348028093,132.08,7321.02,108.4,0.0152,6e-05,0.19817]
[1586348033125,132.08,7321.49,108.4,0.01522,6e-05,0.19846]
[1586348038163,132.07,7320.76,108.4,0.01518,6e-05,0.19795]
[1586348043198,132.07,7319.69,108.4,0.01512,6e-05,0.19726]
[1586348048231,132.08,7319.5,108.4,0.01511,6e-05,0.19716]
[1586348053274,132.08,7319.66,108.4,0.01512,6e-05,0.1973]
[1586348058299,132.08,7321.1,108.4,0.0152,6e-05,0.19825]
[1586348063335,132.08,7321.55,108.4,0.01523,6e-05,0.19851]
[1586348068372,132.07,7321.6,108.4,0.01523,6e-05,0.19851]
[1586348073408,132.07,7321.53,108.4,0.0152,6e-05,0.19821]
[1586348078442,132.07,7321.36,108.4,0.01519,6e-05,0.19808]
[1586348084485,132.07,7320.89,108.4,0.01516,6e-05,0.19776]
[1586348089518,132.07,7320.79,108.4,0.01516,6e-05,0.1977]
[1586348094552,132.07,7320.67,108.4,0.01515,6e-05,0.19763]
[1586348099587,132.07,7321.81,108.4,0.01522,6e-05,0.19837]
[1586348104623,132.06,7321.44,108.4,0.01519,6e-05,0.19811]
[1586348109659,132.06,7320.76,108.4,0.01515,6e-05,0.19765]
[1586348114700,132.06,7320.73,108.4,0.01515,6e-05,0.19764]
[1586348119729,132.06,7320.86,108.4,0.01516,6e-05,0.19773]
[1586348124765,132.06,7321.02,108.4,0.01517,6e-05,0.19783]
[1586348129801,132.06,7321.65,108.4,0.0152,6e-05,0.19823]
[1586348134834,132.06,7321.48,108.4,0.01518,6e-05,0.19789]
[1586348139866,132.06,7322.14,108.4,0.01521,6e-05,0.19831]
[1586348145460,132.06,7322.1,108.4,0.01521,6e-05,0.19826]
[1586348150946,132.05,7322.2,108.4,0.01521,6e-05,0.19831]
[1586348156000,132.05,7322.58,108.4,0.01523,6e-05,0.19855]
[1586348161022,132.05,7322.91,108.4,0.01525,6e-05,0.19874]
[1586348166054,132.05,7323.03,108.4,0.01525,6e-05,0.19881]
[1586348171085,132.05,7323.09,108.4,0.01526,6e-05,0.19883]
[1586348176120,132.04,7323.16,108.4,0.01526,6e-05,0.19886]
[1586348181157,132.04,7324.23,108.4,0.01532,6e-05,0.19954]
[1586348187460,132.04,7325.89,108.4,0.01541,6e-05,0.20061]
[1586348193236,132.03,7326.03,108.4,0.0154,6e-05,0.20045]
[1586348198276,132.03,7326.68,108.4,0.01543,6e-05,0.20085]
[1586348203310,132.02,7328.57,108.4,0.01554,6e-05,0.20207]
[1586348208460,132.02,7328.76,108.4,0.01554,6e-05,0.20216]
[1586348214386,132.01,7328.28,108.4,0.01551,6e-05,0.20178]
[1586348219420,132.0,7327.69,108.4,0.01547,6e-05,0.20134]
[1586348224458,132.0,7327.55,108.4,0.01546,6e-05,0.2012]
[1586348229460,131.99,7327.79,108.4,0.01547,6e-05,0.2013]
[1586348234529,131.98,7327.68,108.4,0.01546,6e-05,0.20116]
[1586348239564,131.97,7325.08,108.4,0.0153,6e-05,0.19938]
[1586348244598,131.97,7324.88,108.4,0.01529,6e-05,0.1992]
[1586348250460,131.96,7325.69,108.4,0.01533,6e-05,0.19966]
[1586348255673,131.95,7326.42,108.4,0.01535,6e-05,0.19986]
[1586348260709,131.94,7328.37,108.4,0.01545,6e-05,0.20109]
[1586348265743,131.93,7328.62,108.4,0.01546,6e-05,0.2012]
[1586348270777,131.93,7329.24,108.4,0.01549,6e-05,0.20155]
[1586348275816,131.92,7329.88,108.4,0.01552,6e-05,0.20192]
[1586348280854,131.91,7329.88,108.4,0.01552,6e-05,0.20185]
[1586348285884,131.9,7330.0,108.4,0.01552,6e-05,0.20187]
[1586348292460,131.89,7329.94,108.4,0.01551,6e-05,0.20175]
[1586348298460,131.88,7329.96,108.4,0.0155,6e-05,0.20168]
[1586348304012,131.86,7329.95,108.4,0.01549,6e-05,0.20158]
[1586348309047,131.85,7328.4,108.4,0.0154,6e-05,0.20048]
[1586348314084,131.84,7327.4,108.4,0.01532,6e-05,0.19952]
[1586348319116,131.84,7327.72,108.4,0.01533,6e-05,0.19966]
[1586348324160,131.83,7327.53,108.4,0.01531,6e-05,0.19946]
[1586348329189,131.82,7327.32,108.4,0.0153,6e-05,0.19926]
[1586348334226,131.81,7327.5,108.4,0.0153,6e-05,0.19932]
[1586348339257,131.8,7328.67,108.4,0.01536,6e-05,0.20004]
[1586348344291,131.79,7328.96,108.4,0.01537,6e-05,0.20017]
[1586348349327,131.79,7328.46,108.4,0.01534,6e-05,0.19978]
[1586348354361,131.78,7328.79,108.4,0.01535,6e-05,0.19994]
[1586348359399,131.77,7328.39,108.4,0.01532,6e-05,0.19962]
[1586348364434,131.76,7325.45,108.4,0.01516,6e-05,0.19764]
[1586348369472,131.77,7324.46,108.4,0.0151,6e-05,0.19703]
[1586348375511,131.78,7324.35,108.4,0.01508,6e-05,0.19679]
[1586348380548,131.78,7323.77,108.4,0.01506,6e-05,0.19646]
[1586348385584,131.79,7323.7,108.4,0.01506,6e-05,0.19648]
[1586348391460,131.8,7323.74,108.4,0.01507,6e-05,0.19658]
[1586348396657,131.81,7323.67,108.4,0.01507,6e-05,0.19659]
[1586348403460,131.82,7323.7,108.4,0.01508,6e-05,0.19669]
[1586348408743,131.83,7323.21,108.4,0.01506,6e-05,0.19643]
[1586348414785,131.84,7322.51,108.4,0.01502,6e-05,0.19605]
[1586348419817,131.85,7322.07,108.4,0.01501,6e-05,0.19585]
[1586348426869,131.87,7321.37,108.4,0.01498,6e-05,0.19553]
[1586348431905,131.89,7316.73,108.4,0.01472,5e-05,0.19248]
[1586348436941,131.89,7315.54,108.4,0.01466,5e-05,0.19174]
[1586348442460,131.88,7314.56,108.4,0.0146,5e-05,0.19102]
[1586348448018,131.86,7314.16,108.4,0.01456,5e-05,0.19061]
[1586348453053,131.84,7311.34,108.4,0.0144,5e-05,0.18865]
[1586348458085,131.81,7305.59,108.4,0.01407,5e-05,0.18485]
[1586348463122,131.78,7302.96,108.4,0.01391,5e-05,0.183]
[1586348468157,131.74,7302.08,108.4,0.01385,5e-05,0.18222]
[1586348473191,131.71,7298.16,108.4,0.01362,5e-05,0.17959]
[1586348478228,131.68,7299.45,108.4,0.01367,5e-05,0.18013]
[1586348483258,131.64,7299.5,108.4,0.01365,5e-05,0.17993]
[1586348489305,131.6,7300.06,108.4,0.01365,5e-05,0.17997]
[1586348494338,131.56,7300.5,108.4,0.01364,5e-05,0.17979]
[1586348499374,131.53,7298.1,108.4,0.0135,5e-05,0.17808]
[1586348504410,131.49,7296.0,108.4,0.01337,5e-05,0.17657]
[1586348509443,131.46,7286.75,108.4,0.01289,5e-05,0.17085]
[1586348514460,131.46,7278.83,108.4,0.0125,5e-05,0.16626]
[1586348520460,131.48,7277.35,108.4,0.01244,5e-05,0.16556]
[1586348525569,131.51,7277.73,108.4,0.01248,5e-05,0.16592]
[1586348530591,131.51,7282.34,108.4,0.0127,5e-05,0.16864]
[1586348535624,131.51,7283.43,108.4,0.01275,5e-05,0.16926]
[1586348540664,131.51,7284.43,108.4,0.0128,5e-05,0.16981]
[1586348545698,131.5,7284.83,108.4,0.01281,5e-05,0.16999]
[1586348550735,131.49,7285.37,108.4,0.01284,5e-05,0.17025]
[1586348555766,131.49,7281.13,108.4,0.01262,5e-05,0.16757]
[1586348560806,131.5,7279.12,108.4,0.01253,5e-05,0.1665]
[1586348565838,131.52,7276.89,108.4,0.01243,5e-05,0.16535]
[1586348570870,131.54,7277.41,108.4,0.01247,5e-05,0.16579]
[1586348575909,131.56,7281.25,108.4,0.01266,5e-05,0.16812]
[1586348580944,131.56,7282.72,108.4,0.01273,5e-05,0.16898]
[1586348585982,131.56,7282.87,108.4,0.01274,5e-05,0.16905]
[1586348591012,131.56,7280.17,108.4,0.01261,5e-05,0.16748]
[1586348596047,131.57,7278.51,108.4,0.01254,5e-05,0.16659]
[1586348601084,131.59,7275.73,108.4,0.01242,5e-05,0.16515]
[1586348606116,131.62,7276.69,108.4,0.01247,5e-05,0.16585]
[1586348611151,131.64,7275.64,108.4,0.01242,5e-05,0.16519]
[1586348616186,131.67,7270.08,108.4,0.01218,5e-05,0.16227]
[1586348621227,131.72,7269.45,108.4,0.01218,5e-05,0.16224]
[1586348626261,131.77,7268.77,108.4,0.01217,5e-05,0.16215]
[1586348631294,131.82,7265.19,108.4,0.01203,5e-05,0.16046]
[1586348636331,131.87,7265.17,108.4,0.01206,5e-05,0.16082]
[1586348641364,131.93,7265.54,108.4,0.01211,5e-05,0.16137]
[1586348646398,131.98,7263.84,108.4,0.01206,5e-05,0.16076]
[1586348651435,132.03,7263.42,108.4,0.01207,5e-05,0.16087]
[1586348656466,132.09,7265.32,108.4,0.01219,5e-05,0.16228]
[1586348661506,132.13,7265.74,108.4,0.01223,5e-05,0.16278]
[1586348666539,132.16,7269.01,108.4,0.0124,5e-05,0.16484]
[1586348671574,132.18,7270.32,108.4,0.01247,5e-05,0.16554]
[1586348676612,132.2,7271.13,108.4,0.01251,5e-05,0.16611]
[1586348681644,132.21,7272.47,108.4,0.01258,5e-05,0.16696]
[1586348686680,132.22,7270.84,108.4,0.01251,5e-05,0.1661]
[1586348691715,132.25,7267.03,108.4,0.01235,5e-05,0.1641]
[1586348696750,132.28,7266.79,108.4,0.01235,5e-05,0.16415]
[1586348701786,132.31,7265.51,108.4,0.01231,5e-05,0.16364]
[1586348706818,132.34,7265.06,108.4,0.01231,5e-05,0.1636]
[1586348711853,132.38,7262.65,108.4,0.01221,5e-05,0.16247]
[1586348716890,132.42,7260.12,108.4,0.01212,5e-05,0.16136]
[1586348721922,132.47,7260.43,108.4,0.01216,5e-05,0.16185]
[1586348726959,132.52,7263.01,108.4,0.01231,5e-05,0.16358]
[1586348731994,132.55,7260.86,108.4,0.01221,5e-05,0.1624]
[1586348737027,132.6,7259.18,108.4,0.01216,5e-05,0.16175]
[1586348742065,132.64,7258.47,108.4,0.01215,5e-05,0.16165]
[1586348747098,132.69,7254.13,108.4,0.01198,5e-05,0.15955]
[1586348752136,132.77,7246.47,108.4,0.01167,4e-05,0.15585]
[1586348757171,132.86,7245.35,108.4,0.01167,4e-05,0.15581]
[1586348762204,132.95,7241.83,108.4,0.01157,4e-05,0.15449]
[1586348767238,133.07,7240.37,108.4,0.01157,4e-05,0.15446]
[1586348772276,133.16,7243.64,108.4,0.01176,5e-05,0.15679]
[1586348777312,133.24,7249.17,108.4,0.01205,5e-05,0.16028]
[1586348782346,133.28,7252.33,108.4,0.01223,5e-05,0.16235]
[1586348787379,133.32,7255.35,108.4,0.01239,5e-05,0.16427]
[1586348792413,133.34,7255.19,108.4,0.01238,5e-05,0.16413]
[1586348797451,133.37,7254.64,108.4,0.01237,5e-05,0.164]
[1586348802460,133.39,7256.84,108.4,0.01248,5e-05,0.16539]
[1586348807522,133.41,7257.66,108.4,0.01253,5e-05,0.16595]
[1586348812552,133.42,7257.63,108.4,0.01254,5e-05,0.16603]
[1586348817590,133.43,7256.28,108.4,0.01248,5e-05,0.16534]
[1586348822626,133.46,7254.41,108.4,0.01241,5e-05,0.16443]
[1586348827659,133.48,7254.18,108.4,0.01241,5e-05,0.16445]
[1586348832695,133.5,7254.82,108.4,0.01245,5e-05,0.16495]
[1586348837732,133.51,7258.07,108.4,0.01261,5e-05,0.16686]
[1586348842764,133.52,7256.07,108.4,0.01252,5e-05,0.16577]
[1586348847796,133.53,7257.32,108.4,0.01259,5e-05,0.16657]
[1586348852834,133.54,7258.14,108.4,0.01261,5e-05,0.16688]
[1586348857874,133.54,7261.25,108.4,0.01277,5e-05,0.16868]
[1586348862908,133.54,7262.49,108.4,0.01282,5e-05,0.16938]
[1586348868460,133.54,7264.32,108.4,0.01291,5e-05,0.17043]
[1586348873985,133.54,7262.0,108.4,0.0128,5e-05,0.16907]
[1586348879018,133.53,7260.24,108.4,0.01271,5e-05,0.16804]
[1586348884055,133.53,7259.73,108.4,0.01269,5e-05,0.16774]
[1586348889089,133.53,7258.41,108.4,0.01262,5e-05,0.16698]
[1586348894121,133.53,7259.04,108.4,0.01265,5e-05,0.16736]
[1586348899158,133.54,7257.99,108.4,0.01261,5e-05,0.16679]
[1586348904198,133.55,7253.58,108.4,0.01241,5e-05,0.16438]
[1586348909231,133.58,7251.92,108.4,0.01234,5e-05,0.16362]
[1586348914266,133.61,7251.12,108.4,0.01231,5e-05,0.16317]
[1586348919296,133.64,7251.54,108.4,0.01234,5e-05,0.1636]
[1586348924332,133.67,7250.34,108.4,0.0123,5e-05,0.16312]
[1586348929370,133.7,7248.73,108.4,0.01225,5e-05,0.16244]
[1586348934409,133.74,7247.69,108.4,0.01222,5e-05,0.1621]
[1586348939438,133.79,7246.92,108.4,0.01221,5e-05,0.16197]
[1586348944474,133.83,7246.64,108.4,0.01222,5e-05,0.16207]
[1586348949511,133.86,7251.47,108.4,0.01247,5e-05,0.16498]
[1586348954544,133.87,7256.58,108.4,0.01271,5e-05,0.16793]
[1586348959581,133.87,7255.79,108.4,0.01268,5e-05,0.16749]
[1586348964616,133.87,7252.58,108.4,0.01253,5e-05,0.1657]
[1586348969646,133.88,7253.06,108.4,0.01255,5e-05,0.16603]
[1586348974688,133.89,7252.86,108.4,0.01253,5e-05,0.16578]
[1586348979722,133.9,7252.74,108.4,0.01254,5e-05,0.16579]
[1586348984757,133.91,7253.36,108.4,0.01257,5e-05,0.16621]
[1586348989792,133.92,7253.24,108.4,0.01257,5e-05,0.1662]
[1586348994826,133.93,7253.64,108.4,0.01259,5e-05,0.16647]
[1586348999861,133.94,7254.11,108.4,0.01262,5e-05,0.16679]
[1586349004897,133.94,7256.43,108.4,0.01273,5e-05,0.16811]
[1586349009930,133.94,7257.01,108.4,0.01276,5e-05,0.16843]
[1586349014968,133.94,7257.82,108.4,0.0128,5e-05,0.16889]
[1586349020000,133.93,7258.19,108.4,0.01281,5e-05,0.16909]
[1586349025041,133.93,7254.85,108.4,0.01265,5e-05,0.16718]
[1586349030073,133.94,7251.79,108.4,0.01251,5e-05,0.16551]
[1586349035106,133.96,7252.89,108.4,0.01256,5e-05,0.16602]
[1586349040141,133.97,7252.58,108.4,0.01255,5e-05,0.16592]
[1586349045178,133.98,7253.54,108.4,0.0126,5e-05,0.16652]
[1586349050215,133.98,7255.72,108.4,0.01271,5e-05,0.16778]
[1586349055248,133.98,7257.32,108.4,0.01278,5e-05,0.16869]
[1586349060281,133.98,7256.02,108.4,0.01272,5e-05,0.16793]
[1586349065327,133.98,7255.66,108.4,0.0127,5e-05,0.16772]
[1586349070353,133.97,7259.57,108.4,0.01289,5e-05,0.16995]
[1586349075386,133.97,7264.73,108.4,0.01314,5e-05,0.17293]
[1586349080423,133.97,7266.77,108.4,0.01324,5e-05,0.1741]
[1586349085458,133.96,7267.86,108.4,0.01329,5e-05,0.1747]
[1586349090460,133.95,7266.54,108.4,0.01322,5e-05,0.17387]
[1586349095524,133.95,7266.22,108.4,0.01318,5e-05,0.17342]
[1586349100564,133.94,7266.66,108.4,0.0132,5e-05,0.17361]
[1586349106605,133.92,7266.67,108.4,0.01319,5e-05,0.17353]
[1586349111649,133.91,7266.81,108.4,0.01319,5e-05,0.17353]
[1586349116672,133.89,7261.65,108.4,0.01293,5e-05,0.17042]
[1586349121706,133.88,7260.09,108.4,0.01285,5e-05,0.16943]
[1586349126745,133.87,7261.31,108.4,0.0129,5e-05,0.17005]
[1586349131782,133.86,7265.29,108.4,0.01308,5e-05,0.17227]
[1586349136811,133.84,7264.08,108.4,0.01302,5e-05,0.17149]
[1586349141847,133.83,7261.86,108.4,0.0129,5e-05,0.17012]
[1586349146883,133.82,7260.02,108.4,0.01281,5e-05,0.16898]
[1586349151919,133.81,7260.09,108.4,0.01279,5e-05,0.16875]
[1586349156952,133.8,7262.63,108.4,0.01291,5e-05,0.17014]
[1586349161991,133.79,7262.08,108.4,0.01287,5e-05,0.16975]
[1586349167024,133.77,7261.25,108.4,0.01283,5e-05,0.1692]
[1586349172061,133.76,7261.5,108.4,0.01283,5e-05,0.16928]
[1586349177094,133.75,7263.07,108.4,0.0129,5e-05,0.17012]
[1586349182132,133.74,7262.82,108.4,0.01288,5e-05,0.16991]
[1586349187164,133.73,7262.04,108.4,0.01284,5e-05,0.16939]
[1586349192201,133.72,7261.73,108.4,0.01282,5e-05,0.16915]
[1586349197236,133.72,7262.88,108.4,0.01287,5e-05,0.16975]
[1586349202271,133.71,7263.55,108.4,0.0129,5e-05,0.17008]
[1586349207307,133.7,7267.36,108.4,0.01308,5e-05,0.17223]
[1586349212343,133.69,7267.93,108.4,0.01309,5e-05,0.17229]
[1586349218392,133.67,7267.71,108.4,0.01307,5e-05,0.17209]
[1586349223416,133.66,7265.78,108.4,0.01297,5e-05,0.17089]
[1586349228453,133.65,7265.2,108.4,0.01293,5e-05,0.17048]
[1586349233488,133.64,7266.2,108.4,0.01297,5e-05,0.17098]
[1586349238527,133.63,7266.87,108.4,0.013,5e-05,0.1713]
[1586349243558,133.62,7268.21,108.4,0.01306,5e-05,0.172]
[1586349248592,133.61,7268.61,108.4,0.01307,5e-05,0.17215]
[1586349253625,133.59,7268.18,108.4,0.01304,5e-05,0.17183]
[1586349258661,133.58,7268.55,108.4,0.01306,5e-05,0.17196]
[1586349263698,133.57,7270.45,108.4,0.01314,5e-05,0.17298]
[1586349268736,133.56,7270.34,108.4,0.01313,5e-05,0.17282]
[1586349273767,133.54,7270.48,108.4,0.01311,5e-05,0.17261]
[1586349278801,133.53,7270.22,108.4,0.01309,5e-05,0.17237]
[1586349283840,133.51,7270.39,108.4,0.01309,5e-05,0.17237]
[1586349288873,133.49,7270.53,108.4,0.01309,5e-05,0.17233]
[1586349293914,133.48,7270.78,108.4,0.01309,5e-05,0.17237]
[1586349299954,133.46,7270.55,108.4,0.01307,5e-05,0.17212]
[1586349305992,133.44,7270.48,108.4,0.01305,5e-05,0.17195]
[1586349311034,133.43,7270.49,108.4,0.01305,5e-05,0.17186]
[1586349316064,133.41,7268.35,108.4,0.01293,5e-05,0.17051]
[1586349321099,133.4,7264.87,108.4,0.01276,5e-05,0.16842]
[1586349326130,133.39,7265.47,108.4,0.01278,5e-05,0.1687]
[1586349331172,133.38,7265.47,108.4,0.01276,5e-05,0.16845]
[1586349336204,133.37,7266.69,108.4,0.01281,5e-05,0.16909]
[1586349341239,133.36,7265.96,108.4,0.01277,5e-05,0.16861]
[1586349347284,133.36,7265.71,108.4,0.01276,5e-05,0.16842]
[1586349354349,133.35,7266.41,108.4,0.01278,5e-05,0.16876]
[1586349359367,133.34,7268.31,108.4,0.01287,5e-05,0.16979]
[1586349364456,133.33,7269.1,108.4,0.0129,5e-05,0.17019]
[1586349369460,133.32,7267.13,108.4,0.0128,5e-05,0.16898]
[1586349374528,133.31,7265.45,108.4,0.01272,5e-05,0.16796]
[1586349380571,133.31,7265.87,108.4,0.01274,5e-05,0.16818]
[1586349385605,133.3,7264.7,108.4,0.01268,5e-05,0.16749]
[1586349390638,133.3,7264.46,108.4,0.01267,5e-05,0.16736]
[1586349395671,133.31,7263.54,108.4,0.01261,5e-05,0.16668]
[1586349400706,133.31,7264.69,108.4,0.01267,5e-05,0.16735]
[1586349406750,133.31,7264.81,108.4,0.01267,5e-05,0.16743]
[1586349411797,133.32,7264.79,108.4,0.01267,5e-05,0.16743]
[1586349417460,133.32,7263.85,108.4,0.01263,5e-05,0.16691]
[1586349422863,133.32,7263.61,108.4,0.01262,5e-05,0.16681]
[1586349427895,133.33,7263.88,108.4,0.01264,5e-05,0.167]
[1586349432933,133.33,7264.41,108.4,0.01267,5e-05,0.16732]
[1586349437969,133.33,7265.22,108.4,0.01271,5e-05,0.16779]
[1586349443003,133.33,7266.95,108.4,0.01279,5e-05,0.16875]
[1586349448038,133.32,7266.71,108.4,0.01277,5e-05,0.16858]
[1586349453460,133.32,7266.04,108.4,0.01272,5e-05,0.16797]
[1586349459115,133.32,7266.11,108.4,0.01272,5e-05,0.16799]
[1586349464147,133.31,7265.98,108.4,0.01272,5e-05,0.1679]
[1586349471197,133.31,7265.75,108.4,0.0127,5e-05,0.16774]
[1586349476235,133.31,7265.55,108.4,0.01269,5e-05,0.16762]
[1586349481270,133.31,7266.5,108.4,0.01274,5e-05,0.16815]
[1586349486305,133.3,7267.27,108.4,0.01277,5e-05,0.16857]
[1586349491341,133.3,7267.57,108.4,0.01279,5e-05,0.16872]
[1586349496374,133.3,7267.6,108.4,0.01278,5e-05,0.16872]
[1586349501408,133.29,7267.68,108.4,0.01279,5e-05,0.16874]
[1586349506442,133.29,7266.68,108.4,0.01274,5e-05,0.16815]
[1586349511478,133.29,7266.97,108.4,0.01273,5e-05,0.16809]
[1586349517525,133.28,7267.26,108.4,0.01275,5e-05,0.16823]
[1586349522557,133.28,7267.35,108.4,0.01275,5e-05,0.16826]
[1586349527593,133.28,7267.48,108.4,0.01275,5e-05,0.16831]
[1586349533636,133.27,7267.39,108.4,0.01275,5e-05,0.16824]
[1586349538671,133.27,7267.64,108.4,0.01276,5e-05,0.16836]
[1586349543705,133.27,7267.74,108.4,0.01276,5e-05,0.1684]
[1586349548740,133.26,7267.91,108.4,0.01277,5e-05,0.16848]
[1586349553775,133.26,7267.67,108.4,0.01275,5e-05,0.16832]
[1586349558812,133.26,7267.68,108.4,0.01275,5e-05,0.1683]
[1586349564460,133.25,7267.75,108.4,0.01275,5e-05,0.16832]
[1586349569889,133.25,7268.16,108.4,0.01277,5e-05,0.16854]
[1586349574930,133.25,7270.45,108.4,0.01287,5e-05,0.16964]
[1586349579965,133.25,7271.94,108.4,0.01294,5e-05,0.17049]
[1586349584999,133.24,7272.76,108.4,0.01297,5e-05,0.17093]
[1586349590032,133.24,7270.93,108.4,0.01288,5e-05,0.16984]
[1586349596074,133.23,7270.91,108.4,0.01288,5e-05,0.16979]
[1586349601108,133.23,7270.99,108.4,0.01288,5e-05,0.1698]
[1586349606143,133.22,7271.33,108.4,0.01289,5e-05,0.16996]
[1586349611180,133.21,7271.54,108.4,0.0129,5e-05,0.17004]
[1586349616210,133.21,7271.38,108.4,0.01289,5e-05,0.1699]
[1586349621250,133.2,7271.47,108.4,0.01289,5e-05,0.16991]
[1586349626284,133.19,7271.76,108.4,0.0129,5e-05,0.17003]
[1586349631318,133.19,7271.86,108.4,0.01288,5e-05,0.16984]
[1586349636354,133.18,7272.79,108.4,0.01292,5e-05,0.17034]
[1586349641386,133.17,7273.0,108.4,0.01293,5e-05,0.17041]
[1586349646426,133.17,7273.16,108.4,0.01293,5e-05,0.17046]
[1586349651462,133.16,7273.16,108.4,0.01293,5e-05,0.1704]
[1586349657460,133.15,7273.12,108.4,0.01292,5e-05,0.17032]
[1586349663460,133.14,7273.23,108.4,0.01292,5e-05,0.17032]
[1586349669460,133.13,7273.5,108.4,0.01293,5e-05,0.17042]
[1586349674621,133.12,7276.82,108.4,0.01309,5e-05,0.1723]
[1586349679656,133.11,7279.26,108.4,0.0132,5e-05,0.17367]
[1586349684690,133.1,7278.73,108.4,0.01317,5e-05,0.17329]
[1586349690460,133.09,7278.37,108.4,0.01315,5e-05,0.17299]
[1586349695767,133.08,7278.11,108.4,0.01311,5e-05,0.17255]
[1586349700801,133.06,7278.31,108.4,0.01311,5e-05,0.17258]
[1586349705834,133.05,7275.91,108.4,0.01299,5e-05,0.17109]
[1586349710871,133.04,7275.39,108.4,0.01295,5e-05,0.1707]
[1586349715907,133.02,7276.99,108.4,0.01303,5e-05,0.17155]
[1586349720940,133.01,7277.58,108.4,0.01305,5e-05,0.17181]
[1586349721336,133.01,7277.58,108.4,0.01305,5e-05,0.17181]
[1586349726981,133.16,7277.99,108.4,0.01315,5e-05,0.17303]
[1586349732018,133.31,7277.74,108.4,0.01323,5e-05,0.17388]
[1586349737052,133.46,7275.7,108.4,0.01322,5e-05,0.17368]
[1586349742089,133.61,7274.43,108.4,0.01324,5e-05,0.17393]
[1586349747124,133.76,7274.44,108.4,0.01333,5e-05,0.17493]
[1586349752165,133.9,7274.58,108.4,0.01341,5e-05,0.17581]
[1586349758199,134.08,7274.32,108.4,0.0135,5e-05,0.17686]
[1586349765255,134.29,7274.46,108.4,0.01363,5e-05,0.17835]
[1586349770285,134.44,7274.44,108.4,0.01372,5e-05,0.17934]
[1586349775321,134.59,7274.28,108.4,0.0138,5e-05,0.18026]
[1586349780460,134.77,7272.57,108.4,0.01382,5e-05,0.18044]
[1586349786460,134.95,7272.03,108.4,0.0139,5e-05,0.18133]
[1586349792443,135.13,7270.71,108.4,0.01394,5e-05,0.18175]
[1586349797472,135.28,7269.81,108.4,0.01399,5e-05,0.18222]
[1586349804461,135.49,7269.74,108.4,0.01411,5e-05,0.1836]
[1586349809556,135.64,7269.99,108.4,0.01421,5e-05,0.18477]
[1586349816460,135.84,7269.74,108.4,0.01431,5e-05,0.18583]
[1586349821640,135.99,7269.71,108.4,0.0144,5e-05,0.18683]
[1586349826678,136.14,7271.31,108.4,0.01458,5e-05,0.18884]
[1586349832717,136.32,7272.63,108.4,0.01476,5e-05,0.1909]
[1586349837757,136.47,7274.33,108.4,0.01495,5e-05,0.193]
[1586349842790,136.62,7275.76,108.4,0.01512,5e-05,0.19494]
[1586349847826,136.77,7275.66,108.4,0.01521,5e-05,0.19592]
[1586349852862,136.92,7275.14,108.4,0.01527,5e-05,0.19664]
[1586349857897,137.07,7274.41,108.4,0.01533,6e-05,0.19722]
[1586349862933,137.22,7273.24,108.4,0.01536,6e-05,0.19753]
[1586349867968,137.37,7274.79,108.4,0.01554,6e-05,0.19957]
[1586349873003,137.52,7274.79,108.4,0.01562,6e-05,0.20039]
[1586349878035,137.67,7274.84,108.4,0.01572,6e-05,0.20148]
[1586349884076,137.84,7274.45,108.4,0.01581,6e-05,0.2025]
[1586349889115,137.99,7274.88,108.4,0.01593,6e-05,0.20384]
[1586349894152,138.14,7275.1,108.4,0.01604,6e-05,0.20504]
[1586349899190,138.29,7275.25,108.4,0.01614,6e-05,0.20621]
[1586349904218,138.44,7275.04,108.4,0.01623,6e-05,0.20714]
[1586349909253,138.59,7275.06,108.4,0.01633,6e-05,0.20822]
[1586349914288,138.74,7275.0,108.4,0.01642,6e-05,0.20925]
[1586349919325,138.89,7274.4,108.4,0.01649,6e-05,0.20993]
[1586349924460,139.04,7274.49,108.4,0.01659,6e-05,0.21106]
[1586349930460,139.22,7273.94,108.4,0.01668,6e-05,0.21199]
[1586349936445,139.4,7273.71,108.4,0.01677,6e-05,0.21289]
[1586349941481,139.55,7273.84,108.4,0.01687,6e-05,0.21406]
[1586349946518,139.7,7274.03,108.4,0.01698,6e-05,0.21526]
[1586349951550,139.87,7274.08,108.4,0.01711,6e-05,0.2166]
[1586349956586,140.02,7273.85,108.4,0.01719,6e-05,0.21753]
[1586349961621,140.17,7272.59,108.4,0.01722,6e-05,0.21776]
[1586349966655,140.32,7272.19,108.4,0.0173,6e-05,0.21858]
[1586349971690,140.47,7272.16,108.4,0.01739,6e-05,0.21965]
[1586349977731,140.65,7271.44,108.4,0.01747,6e-05,0.22047]
[1586349982764,140.8,7270.58,108.4,0.01752,6e-05,0.22098]
[1586349988810,140.98,7270.42,108.4,0.01763,6e-05,0.22217]
[1586349993846,141.13,7270.02,108.4,0.01769,6e-05,0.22276]
[1586349998880,141.28,7270.18,108.4,0.0178,6e-05,0.22396]
[1586350005460,141.46,7269.84,108.4,0.01791,6e-05,0.22504]
[1586350010963,141.63,7269.82,108.4,0.01803,6e-05,0.22632]
[1586350015999,141.77,7270.18,108.4,0.01814,6e-05,0.22758]
[1586350021037,141.9,7272.8,108.4,0.01839,6e-05,0.23035]
[1586350026070,142.01,7273.43,108.4,0.01851,6e-05,0.23163]
[1586350031102,142.12,7273.62,108.4,0.0186,6e-05,0.23256]
[1586350037145,142.24,7273.98,108.4,0.01871,6e-05,0.2337]
[1586350042185,142.33,7273.94,108.4,0.01877,6e-05,0.23437]
[1586350047215,142.42,7273.78,108.4,0.01882,6e-05,0.23492]
[1586350053259,142.52,7273.89,108.4,0.01888,6e-05,0.23551]
[1586350059300,142.62,7273.99,108.4,0.01896,6e-05,0.23631]
[1586350064338,142.7,7272.12,108.4,0.01889,6e-05,0.23559]
[1586350069370,142.78,7270.74,108.4,0.01886,6e-05,0.23523]
[1586350074403,142.87,7269.74,108.4,0.01886,6e-05,0.23514]
[1586350080461,142.96,7269.65,108.4,0.01892,6e-05,0.2358]
[1586350085479,143.04,7271.13,108.4,0.01907,6e-05,0.23741]
[1586350090517,143.1,7271.25,108.4,0.01912,6e-05,0.23799]
[1586350098461,143.21,7270.75,108.4,0.01916,6e-05,0.2384]
[1586350103609,143.27,7270.62,108.4,0.0192,6e-05,0.23876]
[1586350108641,143.33,7269.94,108.4,0.0192,6e-05,0.23872]
[1586350114683,143.4,7269.54,108.4,0.0192,6e-05,0.23871]
[1586350119728,143.45,7269.19,108.4,0.01922,6e-05,0.23889]
[1586350124756,143.52,7269.13,108.4,0.01926,6e-05,0.23934]
[1586350129789,143.58,7267.75,108.4,0.01921,6e-05,0.23879]
[1586350136840,143.65,7266.58,108.4,0.01919,6e-05,0.23855]
[1586350141872,143.71,7266.42,108.4,0.01922,6e-05,0.23885]
[1586350146906,143.76,7267.26,108.4,0.01931,6e-05,0.23984]
[1586350151940,143.81,7268.38,108.4,0.01942,6e-05,0.24098]
[1586350156979,143.85,7271.21,108.4,0.01963,6e-05,0.24329]
[1586350162015,143.87,7273.12,108.4,0.01977,7e-05,0.24485]
[1586350167047,143.89,7272.6,108.4,0.01975,7e-05,0.24462]
[1586350172081,143.91,7272.3,108.4,0.01973,7e-05,0.24432]
[1586350177124,143.94,7270.92,108.4,0.01966,6e-05,0.24351]
[1586350182151,143.97,7269.94,108.4,0.01961,6e-05,0.24302]
[1586350187187,144.0,7270.29,108.4,0.01966,6e-05,0.24349]
[1586350192229,144.02,7270.63,108.4,0.0197,7e-05,0.24392]
[1586350197258,144.04,7270.96,108.4,0.01973,7e-05,0.24434]
[1586350202291,144.06,7272.11,108.4,0.01982,7e-05,0.24531]
[1586350207329,144.08,7273.14,108.4,0.0199,7e-05,0.24615]
[1586350212460,144.09,7273.15,108.4,0.01991,7e-05,0.24625]
[1586350218460,144.1,7272.88,108.4,0.0199,7e-05,0.24615]
[1586350224446,144.11,7272.89,108.4,0.01991,7e-05,0.24626]
[1586350229483,144.13,7269.98,108.4,0.01973,7e-05,0.24428]
[1586350236461,144.16,7269.04,108.4,0.01967,6e-05,0.24359]
[1586350242460,144.19,7268.96,108.4,0.01969,6e-05,0.24375]
[1586350248460,144.21,7271.0,108.4,0.01984,7e-05,0.24538]
[1586350253649,144.23,7271.48,108.4,0.01988,7e-05,0.24583]
[1586350258686,144.24,7271.28,108.4,0.01987,7e-05,0.24578]
[1586350263723,144.25,7270.98,108.4,0.01986,7e-05,0.24565]
[1586350268757,144.26,7271.2,108.4,0.01989,7e-05,0.2459]
[1586350274801,144.28,7271.25,108.4,0.0199,7e-05,0.24604]
[1586350279835,144.29,7271.28,108.4,0.01991,7e-05,0.24614]
[1586350285876,144.3,7271.24,108.4,0.01991,7e-05,0.2462]
[1586350290909,144.31,7271.11,108.4,0.01991,7e-05,0.24619]
[1586350295945,144.32,7271.03,108.4,0.0199,7e-05,0.24595]
[1586350300982,144.33,7271.03,108.4,0.0199,7e-05,0.24603]
[1586350307026,144.34,7271.11,108.4,0.01992,7e-05,0.24617]
[1586350312062,144.35,7271.97,108.4,0.01998,7e-05,0.24686]
[1586350317093,144.35,7273.07,108.4,0.02005,7e-05,0.24768]
[1586350322131,144.35,7274.36,108.4,0.02014,7e-05,0.2486]
[1586350328169,144.35,7274.48,108.4,0.02014,7e-05,0.24865]
[1586350333206,144.34,7274.53,108.4,0.02014,7e-05,0.24866]
[1586350338461,144.34,7274.36,108.4,0.02013,7e-05,0.2485]
[1586350344287,144.33,7274.27,108.4,0.02012,7e-05,0.24841]
[1586350349322,144.33,7273.99,108.4,0.0201,7e-05,0.24819]
[1586350354353,144.33,7274.13,108.4,0.02009,7e-05,0.24802]
[1586350359384,144.33,7274.37,108.4,0.0201,7e-05,0.24818]
[1586350365428,144.33,7274.43,108.4,0.02011,7e-05,0.24821]
[1586350370471,144.33,7274.49,108.4,0.02011,7e-05,0.24824]
[1586350375499,144.32,7274.38,108.4,0.0201,7e-05,0.24814]
[1586350380537,144.32,7273.17,108.4,0.02002,7e-05,0.24727]
[1586350385570,144.33,7271.36,108.4,0.01991,7e-05,0.246]
[1586350390607,144.34,7270.94,108.4,0.01989,7e-05,0.24578]
[1586350395643,144.35,7270.97,108.4,0.0199,7e-05,0.24589]
[1586350400676,144.36,7270.96,108.4,0.0199,7e-05,0.24596]
[1586350406719,144.37,7271.0,108.4,0.01991,7e-05,0.24608]
[1586350411753,144.38,7271.47,108.4,0.01993,7e-05,0.24623]
[1586350416788,144.39,7272.76,108.4,0.02002,7e-05,0.2472]
[1586350421824,144.39,7275.1,108.4,0.02017,7e-05,0.24889]
[1586350426858,144.38,7276.52,108.4,0.02026,7e-05,0.24984]
[1586350432900,144.36,7276.68,108.4,0.02026,7e-05,0.24986]
[1586350439953,144.35,7276.46,108.4,0.02024,7e-05,0.24959]
[1586350444986,144.34,7277.14,108.4,0.02027,7e-05,0.25002]
[1586350452460,144.32,7277.05,108.4,0.02026,7e-05,0.24982]
[1586350458080,144.31,7276.95,108.4,0.02024,7e-05,0.24965]
[1586350463116,144.3,7277.1,108.4,0.02024,7e-05,0.24969]
[1586350470165,144.29,7277.02,108.4,0.02023,7e-05,0.24953]
[1586350475199,144.28,7276.9,108.4,0.02019,7e-05,0.24913]
[1586350480231,144.28,7276.09,108.4,0.02014,7e-05,0.24851]
[1586350485268,144.27,7276.13,108.4,0.02014,7e-05,0.24851]
[1586350490301,144.27,7276.42,108.4,0.02015,7e-05,0.2487]
[1586350497352,144.26,7276.61,108.4,0.02016,7e-05,0.2488]
[1586350503461,144.26,7276.62,108.4,0.02016,7e-05,0.24877]
[1586350509460,144.25,7277.03,108.4,0.02018,7e-05,0.24902]
[1586350514474,144.25,7276.74,108.4,0.02016,7e-05,0.24878]
[1586350519502,144.25,7276.9,108.4,0.02017,7e-05,0.24886]
[1586350524538,144.24,7277.1,108.4,0.02018,7e-05,0.24897]
[1586350529577,144.24,7277.03,108.4,0.02017,7e-05,0.24888]
[1586350535620,144.23,7277.42,108.4,0.02017,7e-05,0.24887]
[1586350540652,144.23,7277.68,108.4,0.02019,7e-05,0.24903]
[1586350545689,144.22,7277.85,108.4,0.02019,7e-05,0.24911]
[1586350550723,144.21,7283.55,108.4,0.02057,7e-05,0.25319]
[1586350555759,144.17,7288.02,108.4,0.02084,7e-05,0.25621]
[1586350560791,144.13,7288.73,108.4,0.02086,7e-05,0.2564]
[1586350565827,144.08,7289.72,108.4,0.02089,7e-05,0.2568]
[1586350571871,144.03,7289.39,108.4,0.02083,7e-05,0.25615]
[1586350576903,143.99,7289.29,108.4,0.02079,7e-05,0.25576]
[1586350581941,143.96,7288.13,108.4,0.02069,7e-05,0.25464]
[1586350586978,143.93,7287.67,108.4,0.02064,7e-05,0.25407]
[1586350592008,143.9,7285.61,108.4,0.02046,7e-05,0.25209]
[1586350597044,143.89,7286.81,108.4,0.02053,7e-05,0.25284]
[1586350602080,143.86,7286.91,108.4,0.02052,7e-05,0.25275]
[1586350607115,143.84,7286.24,108.4,0.02046,7e-05,0.2521]
[1586350612148,143.83,7286.19,108.4,0.02044,7e-05,0.25193]
[1586350617185,143.81,7286.23,108.4,0.02043,7e-05,0.25183]
[1586350622221,143.79,7285.23,108.4,0.02035,7e-05,0.25098]
[1586350627257,143.78,7284.5,108.4,0.0203,7e-05,0.25037]
[1586350632290,143.77,7284.09,108.4,0.02026,7e-05,0.24999]
[1586350637322,143.77,7284.12,108.4,0.02026,7e-05,0.24997]
[1586350642363,143.76,7285.91,108.4,0.02037,7e-05,0.25121]
[1586350647396,143.75,7286.05,108.4,0.02037,7e-05,0.25121]
[1586350652427,143.74,7285.38,108.4,0.0203,7e-05,0.25038]
[1586350657467,143.73,7285.27,108.4,0.02029,7e-05,0.25024]
[1586350662500,143.72,7285.72,108.4,0.02031,7e-05,0.25051]
[1586350667539,143.71,7285.64,108.4,0.0203,7e-05,0.25039]
[1586350672571,143.7,7286.12,108.4,0.02033,7e-05,0.25068]
[1586350679623,143.69,7286.46,108.4,0.02034,7e-05,0.25082]
[1586350684655,143.68,7285.36,108.4,0.02026,7e-05,0.24995]
[1586350690697,143.68,7285.45,108.4,0.02026,7e-05,0.24997]
[1586350695733,143.67,7285.77,108.4,0.02028,7e-05,0.25016]
[1586350700772,143.66,7286.44,108.4,0.02032,7e-05,0.25059]
[1586350705809,143.65,7286.63,108.4,0.02032,7e-05,0.25066]
[1586350710841,143.65,7286.54,108.4,0.02031,7e-05,0.25054]
[1586350716460,143.64,7286.47,108.4,0.02028,7e-05,0.25016]
[1586350722460,143.63,7286.4,108.4,0.02027,7e-05,0.25006]
[1586350727957,143.63,7286.36,108.4,0.02026,7e-05,0.24999]
[1586350732994,143.62,7286.2,108.4,0.02025,7e-05,0.24984]
[1586350738030,143.62,7286.25,108.4,0.02025,7e-05,0.24985]
[1586350743460,143.61,7286.1,108.4,0.02024,7e-05,0.2497]
[1586350749460,143.61,7285.69,108.4,0.02021,7e-05,0.24939]
[1586350755148,143.61,7285.99,108.4,0.02023,7e-05,0.24958]
[1586350760184,143.61,7285.64,108.4,0.0202,7e-05,0.24932]
[1586350765219,143.61,7285.48,108.4,0.02019,7e-05,0.24919]
[1586350770460,143.6,7285.34,108.4,0.02018,7e-05,0.24909]
[1586350776293,143.61,7285.69,108.4,0.02019,7e-05,0.24909]
[1586350781331,143.6,7286.63,108.4,0.02025,7e-05,0.24976]
[1586350787373,143.6,7286.31,108.4,0.02022,7e-05,0.2495]
[1586350792408,143.6,7286.31,108.4,0.02022,7e-05,0.24949]
[1586350797441,143.6,7286.27,108.4,0.02022,7e-05,0.24944]
[1586350802474,143.59,7286.41,108.4,0.02022,7e-05,0.24953]
[1586350808520,143.59,7286.41,108.4,0.02022,7e-05,0.24951]
[1586350813555,143.59,7288.92,108.4,0.02039,7e-05,0.25132]
[1586350818590,143.57,7293.98,108.4,0.02072,7e-05,0.25492]
[1586350823626,143.53,7298.51,108.4,0.021,7e-05,0.25802]
[1586350828661,143.48,7302.89,108.4,0.02126,7e-05,0.2609]
[1586350833698,143.42,7302.22,108.4,0.02115,7e-05,0.25967]
[1586350838733,143.37,7300.32,108.4,0.02098,7e-05,0.25787]
[1586350842720,143.35,7299.98,108.4,0.02094,7e-05,0.25741]
[1586350847793,143.3,7300.55,108.4,0.02094,7e-05,0.25745]
[1586350852828,143.26,7300.66,108.4,0.02092,7e-05,0.25722]
[1586350857864,143.22,7300.8,108.4,0.0209,7e-05,0.25703]
[1586350862897,143.19,7297.56,108.4,0.02065,7e-05,0.25435]
[1586350867931,143.16,7298.93,108.4,0.02073,7e-05,0.25516]
[1586350872968,143.13,7299.21,108.4,0.02073,7e-05,0.25516]
[1586350878003,143.11,7299.92,108.4,0.02075,7e-05,0.25548]
[1586350883039,143.07,7301.77,108.4,0.02086,7e-05,0.2566]
[1586350888076,143.04,7301.95,108.4,0.02084,7e-05,0.25647]
[1586350893117,143.01,7301.51,108.4,0.02077,7e-05,0.25563]
[1586350898147,142.98,7301.63,108.4,0.02076,7e-05,0.25551]
[1586350903181,142.95,7302.88,108.4,0.02082,7e-05,0.2562]
[1586350908217,142.92,7305.38,108.4,0.02097,7e-05,0.25785]
[1586350913252,142.87,7310.67,108.4,0.0213,7e-05,0.26149]
[1586350913289,142.87,7310.67,108.4,0.0213,7e-05,0.26149]
[1586350919292,142.8,7311.99,108.4,0.02134,7e-05,0.26193]
[1586350924331,142.74,7312.36,108.4,0.02132,7e-05,0.26174]
[1586350929367,142.69,7311.94,108.4,0.02125,7e-05,0.26098]
[1586350934402,142.63,7310.76,108.4,0.02113,7e-05,0.25968]
[1586350936449,142.62,7309.79,108.4,0.02104,7e-05,0.2588]
[1586350937455,142.61,7309.92,108.4,0.02105,7e-05,0.25884]
[1586350939501,142.59,7309.5,108.4,0.02101,7e-05,0.25838]
[1586350945477,142.55,7307.23,108.4,0.02082,7e-05,0.25636]
[1586350950514,142.52,7306.96,108.4,0.02078,7e-05,0.25594]
[1586350956460,142.5,7305.75,108.4,0.02066,7e-05,0.25457]
[1586350961594,142.48,7306.71,108.4,0.02071,7e-05,0.25513]
[1586350966625,142.45,7310.13,108.4,0.02092,7e-05,0.2575]
[1586350968674,142.44,7310.4,108.4,0.02093,7e-05,0.25759]
[1586350974682,142.39,7311.01,108.4,0.02094,7e-05,0.25767]
[1586350976746,142.38,7309.99,108.4,0.02086,7e-05,0.25681]
[1586350982736,142.34,7309.29,108.4,0.02078,7e-05,0.25602]
[1586350987773,142.32,7309.75,108.4,0.0208,7e-05,0.25618]
[1586350992810,142.3,7309.89,108.4,0.02079,7e-05,0.25609]
[1586350997846,142.27,7309.18,108.4,0.02072,7e-05,0.25537]
[1586351002883,142.25,7307.29,108.4,0.02058,7e-05,0.25381]
[1586351007911,142.24,7305.68,108.4,0.02046,7e-05,0.25253]
[1586351012949,142.24,7303.97,108.4,0.02032,7e-05,0.25097]
[1586351017984,142.24,7303.44,108.4,0.02029,7e-05,0.25061]
[1586351023020,142.25,7302.32,108.4,0.02022,7e-05,0.24984]
[1586351028053,142.26,7302.6,108.4,0.02025,7e-05,0.25011]
[1586351033088,142.27,7301.97,108.4,0.02021,7e-05,0.2497]
[1586351038128,142.27,7302.33,108.4,0.02024,7e-05,0.25003]
[1586351043160,142.28,7302.57,108.4,0.02026,7e-05,0.25026]
[1586351048195,142.29,7302.6,108.4,0.02027,7e-05,0.25033]
[1586351053230,142.29,7302.48,108.4,0.02026,7e-05,0.25028]
[1586351058268,142.3,7302.18,108.4,0.02025,7e-05,0.2501]
[1586351063300,142.3,7303.26,108.4,0.02032,7e-05,0.25095]
[1586351068340,142.3,7305.9,108.4,0.0205,7e-05,0.25286]
[1586351073460,142.29,7306.23,108.4,0.02049,7e-05,0.25277]
[1586351079409,142.28,7304.64,108.4,0.02038,7e-05,0.25154]
[1586351084447,142.28,7302.79,108.4,0.02026,7e-05,0.25018]
[1586351089481,142.29,7302.41,108.4,0.02024,7e-05,0.24994]
[1586351094517,142.3,7302.26,108.4,0.02023,7e-05,0.24989]
[1586351099548,142.3,7303.81,108.4,0.02034,7e-05,0.25107]
[1586351104591,142.3,7304.57,108.4,0.02039,7e-05,0.25163]
[1586351109621,142.3,7304.09,108.4,0.02036,7e-05,0.25127]
[1586351114659,142.3,7303.83,108.4,0.02034,7e-05,0.25108]
[1586351119692,142.3,7303.32,108.4,0.02031,7e-05,0.25072]
[1586351126745,142.31,7302.46,108.4,0.02025,7e-05,0.25013]
[1586351131777,142.32,7302.24,108.4,0.02022,7e-05,0.24976]
[1586351136814,142.32,7302.33,108.4,0.02023,7e-05,0.24989]
[1586351141853,142.33,7302.47,108.4,0.02025,7e-05,0.25005]
[1586351146886,142.34,7302.36,108.4,0.02025,7e-05,0.25002]
[1586351151918,142.35,7298.53,108.4,0.02,7e-05,0.24729]
[1586351156951,142.37,7296.02,108.4,0.01985,7e-05,0.24565]
[1586351162996,142.41,7296.11,108.4,0.01988,7e-05,0.24598]
[1586351168030,142.43,7296.83,108.4,0.01995,7e-05,0.2467]
[1586351173060,142.46,7297.71,108.4,0.02002,7e-05,0.24751]
[1586351178101,142.47,7297.76,108.4,0.02004,7e-05,0.24767]
[1586351183135,142.49,7300.12,108.4,0.02021,7e-05,0.24951]
[1586351188170,142.5,7300.52,108.4,0.02024,7e-05,0.24988]
[1586351193204,142.5,7300.7,108.4,0.02024,7e-05,0.2498]
[1586351198237,142.51,7299.92,108.4,0.02019,7e-05,0.24929]
[1586351203271,142.52,7299.32,108.4,0.02016,7e-05,0.24892]
[1586351208306,142.53,7298.68,108.4,0.02012,7e-05,0.24854]
[1586351213347,142.55,7298.78,108.4,0.02014,7e-05,0.24872]
[1586351218382,142.56,7299.71,108.4,0.02021,7e-05,0.24948]
[1586351223417,142.56,7300.09,108.4,0.02024,7e-05,0.24982]
[1586351228461,142.57,7300.77,108.4,0.02029,7e-05,0.25036]
[1586351233484,142.57,7299.91,108.4,0.02024,7e-05,0.24976]
[1586351238520,142.58,7299.72,108.4,0.02023,7e-05,0.24966]
[1586351243554,142.58,7299.71,108.4,0.02023,7e-05,0.2497]
[1586351248588,142.59,7299.46,108.4,0.02022,7e-05,0.24957]
[1586351253624,142.6,7299.3,108.4,0.02019,7e-05,0.24925]
[1586351259460,142.61,7299.19,108.4,0.02019,7e-05,0.24925]
[1586351264701,142.62,7299.03,108.4,0.02019,7e-05,0.24919]
[1586351269738,142.63,7299.1,108.4,0.0202,7e-05,0.2493]
[1586351274773,142.63,7299.03,108.4,0.0202,7e-05,0.24931]
[1586351279808,142.64,7299.1,108.4,0.02021,7e-05,0.24942]
[1586351284843,142.65,7296.0,108.4,0.02001,7e-05,0.24721]
[1586351289875,142.67,7294.79,108.4,0.01994,7e-05,0.2465]
[1586351294909,142.69,7294.36,108.4,0.01993,7e-05,0.24635]
[1586351299945,142.72,7294.0,108.4,0.01993,7e-05,0.24626]
[1586351304979,142.74,7291.84,108.4,0.0198,7e-05,0.24488]
[1586351310017,142.78,7288.45,108.4,0.01961,7e-05,0.24273]
[1586351315051,142.82,7288.17,108.4,0.0196,7e-05,0.24258]
[1586351320086,142.86,7288.24,108.4,0.01963,7e-05,0.24294]
[1586351325124,142.9,7287.65,108.4,0.01962,7e-05,0.24282]
[1586351330160,142.94,7286.48,108.4,0.01957,7e-05,0.24228]
[1586351335193,142.99,7285.28,108.4,0.01953,7e-05,0.24176]
[1586351340227,143.03,7284.28,108.4,0.0195,7e-05,0.24138]
[1586351345263,143.08,7285.69,108.4,0.01962,7e-05,0.24273]
[1586351350301,143.11,7286.43,108.4,0.01969,7e-05,0.24355]
[1586351355336,143.15,7286.33,108.4,0.01971,7e-05,0.24373]
[1586351360366,143.18,7285.83,108.4,0.0197,7e-05,0.24361]
[1586351365404,143.21,7285.28,108.4,0.01969,7e-05,0.24347]
[1586351370439,143.25,7284.9,108.4,0.01969,7e-05,0.24345]
[1586351375471,143.28,7284.8,108.4,0.01969,7e-05,0.24338]
[1586351381519,143.33,7281.2,108.4,0.01949,6e-05,0.24114]
[1586351386551,143.37,7279.17,108.4,0.01939,6e-05,0.24004]
[1586351391589,143.42,7279.19,108.4,0.01943,6e-05,0.24043]
[1586351396620,143.47,7280.69,108.4,0.01955,7e-05,0.24183]
[1586351401656,143.51,7279.99,108.4,0.01954,6e-05,0.24164]
[1586351406693,143.55,7279.8,108.4,0.01956,7e-05,0.24181]
[1586351411727,143.6,7275.46,108.4,0.01931,6e-05,0.23909]
[1586351416762,143.65,7275.0,108.4,0.01932,6e-05,0.23917]
[1586351421797,143.71,7274.54,108.4,0.01933,6e-05,0.23923]
[1586351426833,143.76,7274.52,108.4,0.01936,6e-05,0.2396]
[1586351431867,143.8,7275.66,108.4,0.01945,6e-05,0.24051]
[1586351436902,143.84,7278.68,108.4,0.01967,7e-05,0.24296]
[1586351441943,143.87,7281.01,108.4,0.01984,7e-05,0.24482]
[1586351446971,143.89,7282.08,108.4,0.01993,7e-05,0.24575]
[1586351452007,143.9,7281.94,108.4,0.01993,7e-05,0.24577]
[1586351457044,143.92,7282.28,108.4,0.01996,7e-05,0.24612]
[1586351462082,143.93,7282.0,108.4,0.01995,7e-05,0.24602]
[1586351467116,143.95,7280.49,108.4,0.01987,7e-05,0.24504]
[1586351472460,143.97,7280.71,108.4,0.0199,7e-05,0.24536]
[1586351478192,143.98,7281.27,108.4,0.01994,7e-05,0.24589]
[1586351483228,144.0,7281.94,108.4,0.02,7e-05,0.24648]
[1586351488265,144.01,7282.11,108.4,0.02002,7e-05,0.24668]
[1586351493300,144.02,7283.51,108.4,0.02009,7e-05,0.24749]
[1586351498331,144.02,7283.61,108.4,0.0201,7e-05,0.24759]
[1586351503369,144.02,7283.74,108.4,0.02012,7e-05,0.24772]
[1586351508403,144.03,7284.08,108.4,0.02014,7e-05,0.24799]
[1586351513437,144.03,7282.9,108.4,0.02007,7e-05,0.24717]
[1586351518471,144.04,7283.55,108.4,0.02011,7e-05,0.24767]
[1586351523511,144.04,7283.88,108.4,0.02014,7e-05,0.24793]
[1586351528542,144.04,7283.76,108.4,0.02013,7e-05,0.24786]
[1586351533580,144.04,7283.86,108.4,0.02014,7e-05,0.24796]
[1586351538614,144.05,7283.46,108.4,0.02011,7e-05,0.24769]
[1586351543652,144.05,7281.78,108.4,0.02001,7e-05,0.24651]
[1586351548684,144.07,7279.69,108.4,0.01988,7e-05,0.2451]
[1586351553716,144.08,7278.27,108.4,0.01978,7e-05,0.24396]
[1586351558756,144.11,7278.52,108.4,0.01981,7e-05,0.24431]
[1586351563788,144.13,7279.22,108.4,0.01987,7e-05,0.24496]
[1586351568827,144.14,7278.75,108.4,0.01985,7e-05,0.24475]
[1586351574460,144.17,7278.83,108.4,0.01987,7e-05,0.24498]
[1586351579905,144.18,7278.85,108.4,0.01989,7e-05,0.24512]
[1586351584937,144.2,7280.38,108.4,0.02,7e-05,0.24634]
[1586351589978,144.21,7281.81,108.4,0.0201,7e-05,0.24743]
[1586351595007,144.21,7284.89,108.4,0.0203,7e-05,0.24968]
[1586351600039,144.19,7286.35,108.4,0.02039,7e-05,0.25066]
[1586351605076,144.19,7284.42,108.4,0.02026,7e-05,0.24918]
[1586351610111,144.18,7282.99,108.4,0.02016,7e-05,0.24812]
[1586351615147,144.18,7281.63,108.4,0.02005,7e-05,0.24688]
[1586351621186,144.19,7281.38,108.4,0.02004,7e-05,0.24677]
[1586351626221,144.2,7281.36,108.4,0.02004,7e-05,0.2468]
[1586351631258,144.21,7280.32,108.4,0.01998,7e-05,0.24611]
[1586351636296,144.22,7279.49,108.4,0.01994,7e-05,0.24561]
[1586351641329,144.23,7279.78,108.4,0.01996,7e-05,0.24591]
[1586351646362,144.24,7280.35,108.4,0.02001,7e-05,0.2464]
[1586351651401,144.25,7280.6,108.4,0.02003,7e-05,0.24665]
[1586351656433,144.26,7279.93,108.4,0.01999,7e-05,0.24623]
[1586351661460,144.27,7279.93,108.4,0.02,7e-05,0.24629]
[1586351667460,144.28,7279.89,108.4,0.02,7e-05,0.24633]
[1586351672548,144.29,7279.78,108.4,0.01998,7e-05,0.24606]
[1586351677584,144.3,7276.17,108.4,0.01976,7e-05,0.24359]
[1586351682617,144.33,7276.01,108.4,0.01977,7e-05,0.24366]
[1586351687654,144.35,7276.32,108.4,0.0198,7e-05,0.24405]
[1586351692687,144.37,7277.49,108.4,0.01989,7e-05,0.24502]
[1586351698728,144.39,7276.15,108.4,0.01982,7e-05,0.24422]
[1586351703762,144.41,7275.2,108.4,0.01977,7e-05,0.24369]
[1586351708801,144.43,7276.05,108.4,0.01984,7e-05,0.24446]
[1586351713833,144.45,7276.64,108.4,0.01989,7e-05,0.24501]
[1586351718872,144.46,7275.86,108.4,0.01985,7e-05,0.24455]
[1586351723904,144.48,7275.4,108.4,0.01983,7e-05,0.24435]
[1586351729945,144.5,7276.81,108.4,0.01994,7e-05,0.24549]
[1586351734982,144.51,7276.19,108.4,0.01989,7e-05,0.24488]
[1586351740016,144.52,7276.26,108.4,0.0199,7e-05,0.24503]
[1586351745052,144.54,7276.49,108.4,0.01993,7e-05,0.24529]
[1586351750088,144.55,7276.34,108.4,0.01992,7e-05,0.24528]
[1586351755123,144.56,7276.13,108.4,0.01992,7e-05,0.24521]
[1586351760158,144.57,7275.9,108.4,0.01991,7e-05,0.24514]
[1586351765190,144.58,7275.74,108.4,0.01991,7e-05,0.24512]
[1586351770229,144.6,7276.07,108.4,0.01994,7e-05,0.24545]
[1586351775262,144.61,7276.11,108.4,0.01995,7e-05,0.24556]
[1586351781306,144.62,7275.97,108.4,0.01995,7e-05,0.24554]
[1586351786341,144.63,7273.5,108.4,0.0198,7e-05,0.24387]
[1586351791377,144.65,7273.37,108.4,0.01978,7e-05,0.24365]
[1586351796410,144.67,7271.56,108.4,0.01968,7e-05,0.24251]
[1586351801445,144.7,7269.42,108.4,0.01956,6e-05,0.2412]
[1586351806484,144.73,7269.53,108.4,0.01959,6e-05,0.24151]
[1586351811512,144.76,7269.79,108.4,0.01963,6e-05,0.24192]
[1586351816553,144.79,7270.29,108.4,0.01968,6e-05,0.24248]
[1586351821582,144.81,7269.96,108.4,0.01968,6e-05,0.24244]
[1586351826623,144.84,7270.25,108.4,0.01971,7e-05,0.24282]
[1586351831655,144.85,7274.1,108.4,0.01998,7e-05,0.24572]
[1586351836689,144.86,7276.89,108.4,0.02016,7e-05,0.24775]
[1586351841727,144.86,7275.38,108.4,0.02006,7e-05,0.24665]
[1586351846762,144.86,7275.98,108.4,0.0201,7e-05,0.24708]
[1586351851795,144.86,7276.21,108.4,0.0201,7e-05,0.24699]
[1586351856831,144.86,7276.42,108.4,0.02011,7e-05,0.24714]
[1586351862460,144.85,7275.87,108.4,0.02007,7e-05,0.24673]
[1586351868460,144.86,7276.01,108.4,0.02008,7e-05,0.24684]
[1586351873952,144.86,7274.83,108.4,0.02001,7e-05,0.24601]
[1586351878989,144.87,7272.71,108.4,0.01988,7e-05,0.24454]
[1586351884024,144.88,7270.66,108.4,0.01975,7e-05,0.24319]
[1586351889059,144.9,7270.6,108.4,0.01976,7e-05,0.2433]
[1586351894091,144.92,7270.55,108.4,0.01977,7e-05,0.24341]
[1586351899129,144.94,7270.41,108.4,0.01978,7e-05,0.24345]
[1586351904164,144.96,7270.42,108.4,0.01979,7e-05,0.24359]
[1586351909200,144.97,7270.53,108.4,0.01981,7e-05,0.24379]
[1586351914236,144.99,7269.55,108.4,0.01974,7e-05,0.24296]
[1586351919268,145.01,7268.83,108.4,0.01971,6e-05,0.24261]
[1586351924301,145.04,7268.58,108.4,0.01971,6e-05,0.2426]
[1586351929340,145.06,7268.11,108.4,0.01969,6e-05,0.24243]
[1586351934374,145.08,7269.34,108.4,0.01979,7e-05,0.24345]
[1586351939408,145.09,7269.61,108.4,0.01981,7e-05,0.24376]
[1586351944445,145.11,7270.09,108.4,0.01986,7e-05,0.24421]
[1586351949460,145.12,7271.05,108.4,0.01993,7e-05,0.24498]
[1586351954512,145.13,7271.41,108.4,0.01996,7e-05,0.24529]
[1586351959548,145.13,7270.72,108.4,0.01992,7e-05,0.24485]
[1586351964581,145.14,7268.53,108.4,0.01978,7e-05,0.24337]
[1586351970460,145.17,7267.63,108.4,0.01974,7e-05,0.24289]
[1586351975669,145.19,7266.98,108.4,0.01969,6e-05,0.24233]
[1586351980698,145.21,7267.07,108.4,0.01971,6e-05,0.24256]
[1586351985732,145.23,7267.7,108.4,0.01977,7e-05,0.24315]
[1586351990769,145.24,7269.48,108.4,0.01989,7e-05,0.24452]
[1586351995807,145.25,7269.57,108.4,0.0199,7e-05,0.24465]
[1586352000841,145.26,7268.73,108.4,0.01986,7e-05,0.24413]
[1586352005873,145.27,7269.08,108.4,0.01989,7e-05,0.24446]
[1586352010910,145.28,7270.18,108.4,0.01997,7e-05,0.24532]
[1586352015946,145.29,7273.23,108.4,0.02017,7e-05,0.24754]
[1586352020980,145.27,7276.3,108.4,0.02037,7e-05,0.24969]
[1586352026012,145.26,7276.56,108.4,0.02037,7e-05,0.24973]
[1586352031048,145.24,7276.8,108.4,0.02035,7e-05,0.24951]
[1586352036460,145.22,7276.41,108.4,0.02031,7e-05,0.2491]
[1586352042126,145.21,7275.72,108.4,0.02026,7e-05,0.24849]
[1586352047163,145.19,7276.16,108.4,0.02028,7e-05,0.2487]
[1586352052194,145.18,7272.98,108.4,0.02006,7e-05,0.24635]
[1586352057234,145.19,7272.49,108.4,0.02003,7e-05,0.246]
[1586352062268,145.19,7273.31,108.4,0.02008,7e-05,0.2466]
[1586352067303,145.18,7274.37,108.4,0.02015,7e-05,0.24734]
[1586352072342,145.18,7274.73,108.4,0.02017,7e-05,0.24756]
[1586352077375,145.17,7274.97,108.4,0.02018,7e-05,0.24768]
[1586352082408,145.16,7276.09,108.4,0.02025,7e-05,0.24842]
[1586352087445,145.15,7279.27,108.4,0.02045,7e-05,0.25064]
[1586352092489,145.13,7280.46,108.4,0.0205,7e-05,0.25108]
[1586352097523,145.1,7280.12,108.4,0.02046,7e-05,0.25064]
[1586352102558,145.08,7280.32,108.4,0.02045,7e-05,0.25062]
[1586352108461,145.06,7280.13,108.4,0.02042,7e-05,0.2503]
[1586352113632,145.04,7278.21,108.4,0.02028,7e-05,0.24876]
[1586352118668,145.03,7274.4,108.4,0.02002,7e-05,0.24596]
[1586352123705,145.04,7273.48,108.4,0.01997,7e-05,0.24534]
[1586352128738,145.04,7275.46,108.4,0.0201,7e-05,0.24681]
[1586352133775,145.04,7276.85,108.4,0.02019,7e-05,0.24778]
[1586352138812,145.03,7277.34,108.4,0.02022,7e-05,0.24809]
[1586352143845,145.03,7277.42,108.4,0.02022,7e-05,0.24809]
[1586352148878,145.02,7276.19,108.4,0.02013,7e-05,0.24717]
[1586352153916,145.02,7275.89,108.4,0.02009,7e-05,0.24668]
[1586352158948,145.02,7277.24,108.4,0.02018,7e-05,0.24764]
[1586352163984,145.01,7277.78,108.4,0.02021,7e-05,0.24799]
[1586352170025,145.0,7277.85,108.4,0.02021,7e-05,0.24798]
[1586352175058,145.0,7277.82,108.4,0.0202,7e-05,0.2479]
[1586352180094,144.99,7276.47,108.4,0.02011,7e-05,0.24687]
[1586352185130,144.99,7275.98,108.4,0.02008,7e-05,0.24652]
[1586352191172,144.99,7276.12,108.4,0.02009,7e-05,0.24663]
[1586352196210,144.99,7275.96,108.4,0.02008,7e-05,0.24652]
[1586352201245,145.0,7274.62,108.4,0.01999,7e-05,0.24558]
[1586352207285,145.0,7274.33,108.4,0.01998,7e-05,0.24543]
[1586352212321,145.01,7274.3,108.4,0.01996,7e-05,0.2452]
[1586352217358,145.02,7274.27,108.4,0.01996,7e-05,0.24524]
[1586352222391,145.03,7273.98,108.4,0.01995,7e-05,0.24509]
[1586352227425,145.03,7273.9,108.4,0.01995,7e-05,0.2451]
[1586352232464,145.04,7273.98,108.4,0.01996,7e-05,0.24522]
[1586352237494,145.05,7274.25,108.4,0.01999,7e-05,0.24546]
[1586352242528,145.06,7276.06,108.4,0.02011,7e-05,0.24681]
[1586352247564,145.05,7278.44,108.4,0.02026,7e-05,0.24849]
[1586352252599,145.04,7278.37,108.4,0.02025,7e-05,0.24837]
[1586352257638,145.03,7280.18,108.4,0.02036,7e-05,0.24958]
[1586352262667,145.01,7281.39,108.4,0.02043,7e-05,0.25033]
[1586352269718,144.98,7281.58,108.4,0.02042,7e-05,0.25026]
[1586352276460,144.96,7281.63,108.4,0.02039,7e-05,0.24984]
[1586352281803,144.94,7281.49,108.4,0.02037,7e-05,0.24962]
[1586352286838,144.93,7280.39,108.4,0.02028,7e-05,0.24873]
[1586352291872,144.92,7278.83,108.4,0.02018,7e-05,0.24755]
[1586352296907,144.92,7278.53,108.4,0.02015,7e-05,0.2473]
[1586352301941,144.92,7279.37,108.4,0.02021,7e-05,0.24789]
[1586352306981,144.91,7281.32,108.4,0.02033,7e-05,0.24923]
[1586352312015,144.89,7281.57,108.4,0.02034,7e-05,0.24932]
[1586352317048,144.88,7282.19,108.4,0.02037,7e-05,0.24966]
[1586352323090,144.86,7282.41,108.4,0.02037,7e-05,0.24969]
[1586352328123,144.85,7282.44,108.4,0.02036,7e-05,0.2496]
[1586352333160,144.83,7282.4,108.4,0.02033,7e-05,0.24921]
[1586352338197,144.82,7283.01,108.4,0.02036,7e-05,0.24956]
[1586352343231,144.81,7284.04,108.4,0.02042,7e-05,0.25019]
[1586352348269,144.78,7284.39,108.4,0.02043,7e-05,0.25029]
[1586352353303,144.77,7281.93,108.4,0.02025,7e-05,0.24839]
[1586352358339,144.77,7281.05,108.4,0.02019,7e-05,0.24771]
[1586352363374,144.76,7281.49,108.4,0.02022,7e-05,0.24801]
[1586352369411,144.76,7280.42,108.4,0.02014,7e-05,0.2472]
[1586352374452,144.76,7280.73,108.4,0.02016,7e-05,0.24744]
[1586352379486,144.76,7281.19,108.4,0.02019,7e-05,0.24775]
[1586352385527,144.75,7281.24,108.4,0.02019,7e-05,0.24775]
[1586352390564,144.75,7281.57,108.4,0.02021,7e-05,0.24797]
[1586352395598,144.74,7282.15,108.4,0.02023,7e-05,0.24809]
[1586352400634,144.74,7281.87,108.4,0.0202,7e-05,0.24786]
[1586352405673,144.73,7283.01,108.4,0.02028,7e-05,0.24864]
[1586352410708,144.73,7282.7,108.4,0.02025,7e-05,0.24836]
[1586352415740,144.72,7281.38,108.4,0.02016,7e-05,0.24737]
[1586352420774,144.72,7281.04,108.4,0.02014,7e-05,0.24712]
[1586352426460,144.72,7283.22,108.4,0.02028,7e-05,0.24868]
[1586352431851,144.71,7283.46,108.4,0.02029,7e-05,0.24878]
[1586352436888,144.7,7283.58,108.4,0.02029,7e-05,0.24881]
[1586352441924,144.69,7283.96,108.4,0.02031,7e-05,0.24902]
[1586352446955,144.68,7283.64,108.4,0.02028,7e-05,0.24872]
[1586352451991,144.68,7283.8,108.4,0.02027,7e-05,0.24851]
[1586352459460,144.67,7283.33,108.4,0.02023,7e-05,0.2481]
[1586352465084,144.66,7282.06,108.4,0.02014,7e-05,0.24715]
[1586352470116,144.67,7280.23,108.4,0.02002,7e-05,0.24586]
[1586352475152,144.68,7278.6,108.4,0.01992,7e-05,0.24477]
[1586352480190,144.7,7277.43,108.4,0.01986,7e-05,0.24405]
[1586352485224,144.71,7277.21,108.4,0.01986,7e-05,0.24402]
[1586352490261,144.73,7276.21,108.4,0.0198,7e-05,0.24344]
[1586352495293,144.75,7275.3,108.4,0.01976,7e-05,0.24295]
[1586352500327,144.77,7276.44,108.4,0.01985,7e-05,0.24392]
[1586352506371,144.79,7276.32,108.4,0.01986,7e-05,0.24399]
[1586352511407,144.81,7276.29,108.4,0.01985,7e-05,0.24383]
[1586352516436,144.83,7277.03,108.4,0.01991,7e-05,0.24448]
[1586352521476,144.84,7278.71,108.4,0.02002,7e-05,0.24577]
[1586352526510,144.84,7278.48,108.4,0.02001,7e-05,0.24566]
[1586352531543,144.85,7278.05,108.4,0.01999,7e-05,0.2454]
[1586352536584,144.86,7277.48,108.4,0.01996,7e-05,0.24507]
[1586352541617,144.87,7276.45,108.4,0.0199,7e-05,0.24441]
[1586352546648,144.89,7275.88,108.4,0.01987,7e-05,0.24411]
[1586352551685,144.9,7276.29,108.4,0.01991,7e-05,0.24452]
[1586352556718,144.91,7276.14,108.4,0.01991,7e-05,0.24451]
[1586352562763,144.93,7275.85,108.4,0.0199,7e-05,0.24442]
[1586352568807,144.94,7276.41,108.4,0.01995,7e-05,0.24492]
[1586352573849,144.96,7275.77,108.4,0.0199,7e-05,0.24428]
[1586352578873,144.97,7275.79,108.4,0.01991,7e-05,0.2444]
[1586352583907,144.98,7275.68,108.4,0.01991,7e-05,0.24441]
[1586352588946,144.99,7276.14,108.4,0.01995,7e-05,0.24483]
[1586352593980,145.0,7276.11,108.4,0.01995,7e-05,0.24488]
[1586352599015,145.01,7276.08,108.4,0.01996,7e-05,0.24493]
[1586352604049,145.02,7278.78,108.4,0.02014,7e-05,0.24694]
[1586352609086,145.01,7281.62,108.4,0.02033,7e-05,0.24896]
[1586352614120,145.0,7284.06,108.4,0.02048,7e-05,0.25059]
[1586352619154,144.97,7285.38,108.4,0.02055,7e-05,0.25138]
[1586352622719,144.96,7285.77,108.4,0.02056,7e-05,0.25155]
[1586352623453,144.96,7285.77,108.4,0.02056,7e-05,0.25155]
[1586352629227,144.92,7290.44,108.4,0.02085,7e-05,0.25467]
[1586352634260,144.88,7289.88,108.4,0.02076,7e-05,0.2537]
[1586352639296,144.84,7289.74,108.4,0.02073,7e-05,0.25334]
[1586352644331,144.81,7289.87,108.4,0.02071,7e-05,0.25317]
[1586352649367,144.78,7290.31,108.4,0.02071,7e-05,0.25324]
[1586352654399,144.74,7290.84,108.4,0.02073,7e-05,0.25339]
[1586352659434,144.71,7290.5,108.4,0.02068,7e-05,0.25289]
[1586352664469,144.68,7290.22,108.4,0.02064,7e-05,0.25246]
[1586352669502,144.66,7289.47,108.4,0.02057,7e-05,0.25171]
[1586352674542,144.64,7287.1,108.4,0.0204,7e-05,0.24983]
[1586352679576,144.62,7287.82,108.4,0.02043,7e-05,0.25025]
[1586352684614,144.6,7291.88,108.4,0.02069,7e-05,0.25306]
[1586352689643,144.57,7293.99,108.4,0.02081,7e-05,0.25437]
[1586352694678,144.53,7294.7,108.4,0.02081,7e-05,0.25435]
[1586352696724,144.51,7296.96,108.4,0.02095,7e-05,0.25585]
[1586352702735,144.46,7297.82,108.4,0.02097,7e-05,0.25608]
[1586352707771,144.41,7297.38,108.4,0.02091,7e-05,0.25542]
[1586352712806,144.37,7297.42,108.4,0.02088,7e-05,0.25515]
[1586352717841,144.33,7295.94,108.4,0.02075,7e-05,0.25376]
[1586352717919,144.33,7295.94,108.4,0.02075,7e-05,0.25376]
[1586352723886,144.31,7292.39,108.4,0.02049,7e-05,0.25092]
[1586352728918,144.29,7291.88,108.4,0.02044,7e-05,0.25043]
[1586352733954,144.28,7292.97,108.4,0.02051,7e-05,0.25111]
[1586352738989,144.26,7293.28,108.4,0.02051,7e-05,0.25121]
[1586352744023,144.24,7295.36,108.4,0.02064,7e-05,0.25258]
[1586352749059,144.21,7295.83,108.4,0.02065,7e-05,0.25274]
[1586352754093,144.19,7296.11,108.4,0.02063,7e-05,0.25249]
[1586352759127,144.17,7291.28,108.4,0.0203,7e-05,0.24883]
[1586352764161,144.17,7290.53,108.4,0.02024,7e-05,0.24828]
[1586352769201,144.17,7289.08,108.4,0.02015,7e-05,0.24724]
[1586352774236,144.18,7289.87,108.4,0.0202,7e-05,0.24784]
[1586352779269,144.18,7289.63,108.4,0.02019,7e-05,0.24768]
[1586352784303,144.18,7289.67,108.4,0.02019,7e-05,0.24773]
[1586352789340,144.19,7287.22,108.4,0.02004,7e-05,0.246]
[1586352794375,144.2,7287.65,108.4,0.02007,7e-05,0.24638]
[1586352799409,144.21,7287.45,108.4,0.02007,7e-05,0.2463]
[1586352804460,144.22,7286.59,108.4,0.02002,7e-05,0.24576]
[1586352809480,144.23,7285.95,108.4,0.01998,7e-05,0.2454]
[1586352814517,144.24,7286.45,108.4,0.02001,7e-05,0.2456]
[1586352819550,144.26,7287.11,108.4,0.02006,7e-05,0.24617]
[1586352824587,144.27,7287.25,108.4,0.02007,7e-05,0.24634]
[1586352829620,144.27,7287.11,108.4,0.02007,7e-05,0.24631]
[1586352834658,144.28,7287.77,108.4,0.02012,7e-05,0.24684]
[1586352839690,144.28,7289.59,108.4,0.02024,7e-05,0.24818]
[1586352844727,144.28,7289.09,108.4,0.02021,7e-05,0.24781]
[1586352850770,144.29,7287.99,108.4,0.02014,7e-05,0.24703]
[1586352855807,144.29,7287.08,108.4,0.02008,7e-05,0.24642]
[1586352860842,144.3,7285.49,108.4,0.01999,7e-05,0.24536]
[1586352865876,144.32,7283.52,108.4,0.01987,7e-05,0.24409]
[1586352870912,144.34,7283.84,108.4,0.01991,7e-05,0.24447]
[1586352875947,144.36,7285.26,108.4,0.01999,7e-05,0.24536]
[1586352880983,144.37,7287.39,108.4,0.02014,7e-05,0.24699]
[1586352886016,144.38,7288.13,108.4,0.02019,7e-05,0.24755]
[1586352891053,144.37,7292.85,108.4,0.0205,7e-05,0.25095]
[1586352896084,144.35,7294.81,108.4,0.02062,7e-05,0.25224]
[1586352901130,144.33,7294.53,108.4,0.02059,7e-05,0.25186]
[1586352906157,144.3,7296.85,108.4,0.02073,7e-05,0.25339]
[1586352909196,144.29,7297.25,108.4,0.02074,7e-05,0.25355]
[1586352915217,144.25,7297.79,108.4,0.02075,7e-05,0.25368]
[1586352920261,144.22,7297.51,108.4,0.02071,7e-05,0.25324]
[1586352923333,144.2,7296.96,108.4,0.02066,7e-05,0.25272]
[1586352929320,144.18,7296.14,108.4,0.02058,7e-05,0.25189]
[1586352934354,144.16,7294.96,108.4,0.02047,7e-05,0.25062]
[1586352939390,144.14,7295.48,108.4,0.02049,7e-05,0.2509]
[1586352945440,144.13,7295.57,108.4,0.02049,7e-05,0.25083]
[1586352950465,144.11,7296.25,108.4,0.02052,7e-05,0.25122]
[1586352955502,144.09,7296.82,108.4,0.02055,7e-05,0.2515]
[1586352959552,144.08,7297.69,108.4,0.0206,7e-05,0.25204]
[1586352965571,144.06,7298.19,108.4,0.02061,7e-05,0.25222]
[1586352970604,144.04,7297.67,108.4,0.02056,7e-05,0.25169]
[1586352975640,144.02,7296.46,108.4,0.02047,7e-05,0.25067]
[1586352975800,144.02,7296.46,108.4,0.02047,7e-05,0.25067]
[1586352981685,144.01,7295.2,108.4,0.02038,7e-05,0.24965]
[1586352986718,144.0,7294.91,108.4,0.02035,7e-05,0.24938]
[1586352991754,144.0,7294.77,108.4,0.02032,7e-05,0.24898]
[1586352996787,143.99,7294.71,108.4,0.02031,7e-05,0.24891]
[1586353001821,143.99,7294.25,108.4,0.02028,7e-05,0.24856]
[1586353006859,143.99,7293.3,108.4,0.02022,7e-05,0.24787]
[1586353011897,143.99,7292.82,108.4,0.02019,7e-05,0.24755]
[1586353016931,144.0,7292.8,108.4,0.02019,7e-05,0.24757]
[1586353021965,144.0,7289.05,108.4,0.01994,7e-05,0.24488]
[1586353027001,144.03,7286.64,108.4,0.0198,7e-05,0.24332]
[1586353032032,144.06,7285.34,108.4,0.01974,7e-05,0.24262]
[1586353037069,144.09,7283.86,108.4,0.01966,7e-05,0.2418]
[1586353042105,144.13,7284.21,108.4,0.01971,7e-05,0.24234]
[1586353047141,144.16,7285.75,108.4,0.01984,7e-05,0.24368]
[1586353052176,144.18,7287.52,108.4,0.01995,7e-05,0.24486]
[1586353058218,144.2,7288.17,108.4,0.02001,7e-05,0.24547]
[1586353063256,144.21,7288.36,108.4,0.02003,7e-05,0.2457]
[1586353068290,144.23,7288.19,108.4,0.02003,7e-05,0.24567]
[1586353073321,144.24,7287.49,108.4,0.01999,7e-05,0.24528]
[1586353078360,144.26,7286.94,108.4,0.01996,7e-05,0.245]
[1586353083391,144.27,7285.96,108.4,0.01991,7e-05,0.24441]
[1586353088427,144.3,7280.52,108.4,0.01958,7e-05,0.24073]
[1586353093466,144.34,7280.0,108.4,0.01957,7e-05,0.24065]
[1586353098500,144.38,7279.47,108.4,0.01956,7e-05,0.24055]
[1586353103532,144.42,7278.02,108.4,0.0195,6e-05,0.23981]
[1586353108570,144.46,7277.7,108.4,0.01951,6e-05,0.23991]
[1586353113609,144.5,7279.15,108.4,0.01961,7e-05,0.24099]
[1586353118641,144.54,7279.43,108.4,0.01965,7e-05,0.24145]
[1586353123673,144.57,7279.34,108.4,0.01967,7e-05,0.24162]
[1586353128706,144.6,7280.18,108.4,0.01975,7e-05,0.24245]
[1586353133745,144.62,7282.57,108.4,0.01992,7e-05,0.24434]
[1586353139790,144.64,7283.59,108.4,0.02,7e-05,0.2452]
[1586353144823,144.65,7283.39,108.4,0.01999,7e-05,0.24514]
[1586353149858,144.67,7281.59,108.4,0.01989,7e-05,0.24396]
[1586353154893,144.69,7280.75,108.4,0.01985,7e-05,0.2435]
[1586353159923,144.71,7279.43,108.4,0.01977,7e-05,0.24271]
[1586353164971,144.73,7279.22,108.4,0.01978,7e-05,0.24274]
[1586353169996,144.75,7280.05,108.4,0.01985,7e-05,0.24351]
[1586353175030,144.77,7281.23,108.4,0.01992,7e-05,0.24424]
[1586353180069,144.79,7281.89,108.4,0.01997,7e-05,0.24481]
[1586353185102,144.8,7282.12,108.4,0.02,7e-05,0.24506]
[1586353190142,144.81,7281.4,108.4,0.01996,7e-05,0.24463]
[1586353196183,144.82,7281.36,108.4,0.01997,7e-05,0.24472]
[1586353200387,144.83,7280.95,108.4,0.01994,7e-05,0.24449]
[1586353206246,144.29,7280.42,108.4,0.01952,6e-05,0.24009]
[1586353211287,143.78,7281.5,108.4,0.01923,6e-05,0.237]
[1586353216320,143.18,7286.17,108.4,0.0191,6e-05,0.23587]
[1586353221353,142.7,7290.16,108.4,0.01902,6e-05,0.23515]
[1586353226386,142.25,7290.95,108.4,0.01875,6e-05,0.23234]
[1586353231425,141.81,7290.66,108.4,0.01841,6e-05,0.22868]
[1586353236460,141.4,7289.14,108.4,0.01803,6e-05,0.2246]
[1586353241497,141.0,7286.28,108.4,0.01759,6e-05,0.21977]
[1586353246532,140.63,7286.54,108.4,0.01735,6e-05,0.21724]
[1586353251562,140.27,7287.23,108.4,0.01715,6e-05,0.21513]
[1586353256602,139.93,7287.65,108.4,0.01695,6e-05,0.21297]
[1586353261634,139.61,7288.37,108.4,0.01677,6e-05,0.21113]
[1586353266671,139.3,7288.65,108.4,0.01659,6e-05,0.20911]
[1586353271706,139.0,7286.41,108.4,0.01626,6e-05,0.20555]
[1586353276740,138.72,7285.69,108.4,0.01604,6e-05,0.20312]
[1586353281776,138.46,7284.94,108.4,0.01583,6e-05,0.20079]
[1586353286810,138.21,7284.25,108.4,0.01563,6e-05,0.19861]
[1586353296881,137.77,7281.47,108.4,0.01518,5e-05,0.19355]
[1586353301914,137.57,7281.32,108.4,0.01504,5e-05,0.19208]
[1586353306951,137.38,7281.16,108.4,0.01491,5e-05,0.19067]
[1586353311984,137.2,7280.87,108.4,0.01479,5e-05,0.18927]
[1586353317019,137.02,7283.09,108.4,0.0148,5e-05,0.18946]
[1586353323063,136.82,7285.23,108.4,0.01479,5e-05,0.18936]
[1586353328098,136.65,7285.72,108.4,0.01471,5e-05,0.18851]
[1586353333134,136.49,7287.03,108.4,0.01468,5e-05,0.18823]
[1586353338170,136.33,7287.49,108.4,0.01461,5e-05,0.18747]
[1586353343202,136.19,7288.78,108.4,0.01459,5e-05,0.18728]
[1586353353274,135.92,7288.69,108.4,0.0144,5e-05,0.18515]
[1586353358310,135.79,7288.63,108.4,0.01432,5e-05,0.18425]
[1586353363345,135.67,7288.71,108.4,0.01425,5e-05,0.18348]
[1586353368379,135.55,7287.11,108.4,0.01409,5e-05,0.18172]
[1586353373412,135.44,7287.21,108.4,0.01403,5e-05,0.18104]
[1586353379460,135.32,7287.37,108.4,0.01397,5e-05,0.18029]
[1586353384487,135.2,7288.22,108.4,0.01394,5e-05,0.18001]
[1586353389528,135.1,7288.82,108.4,0.01391,5e-05,0.17974]
[1586353394562,135.01,7289.48,108.4,0.01389,5e-05,0.17953]
[1586353399595,134.93,7288.8,108.4,0.01381,5e-05,0.17855]
[1586353404634,134.85,7288.44,108.4,0.01374,5e-05,0.17778]
[1586353409668,134.77,7285.98,108.4,0.01356,5e-05,0.17579]
[1586353414704,134.7,7283.92,108.4,0.01341,5e-05,0.17394]
[1586353419740,134.65,7282.7,108.4,0.01331,5e-05,0.17286]
[1586353424770,134.6,7282.42,108.4,0.01327,5e-05,0.17236]
[1586353430819,134.54,7282.16,108.4,0.01322,5e-05,0.17185]
[1586353435847,134.5,7283.34,108.4,0.01326,5e-05,0.17225]
[1586353440884,134.45,7283.31,108.4,0.01323,5e-05,0.17193]
[1586353446460,134.41,7282.72,108.4,0.01317,5e-05,0.1713]
[1586353451962,134.36,7282.62,108.4,0.01314,5e-05,0.17095]
[1586353458007,134.32,7282.52,108.4,0.01311,5e-05,0.17061]
[1586353463041,134.29,7280.7,108.4,0.01301,5e-05,0.16936]
[1586353468072,134.27,7280.39,108.4,0.01298,5e-05,0.16902]
[1586353473107,134.25,7277.11,108.4,0.01279,5e-05,0.1668]
[1586353478144,134.24,7275.27,108.4,0.0127,5e-05,0.16575]
[1586353483176,134.25,7274.59,108.4,0.01267,5e-05,0.16538]
[1586353488213,134.25,7273.3,108.4,0.01261,5e-05,0.16468]
[1586353493249,134.26,7272.53,108.4,0.01258,5e-05,0.16432]
[1586353499290,134.28,7272.65,108.4,0.01259,5e-05,0.16447]
[1586353504326,134.28,7275.09,108.4,0.01271,5e-05,0.16588]
[1586353509364,134.28,7276.68,108.4,0.01279,5e-05,0.16676]
[1586353514399,134.27,7276.91,108.4,0.01279,5e-05,0.16685]
[1586353519434,134.26,7275.92,108.4,0.01274,5e-05,0.16624]
[1586353524460,134.26,7276.74,108.4,0.01278,5e-05,0.16668]
[1586353529501,134.25,7277.68,108.4,0.01282,5e-05,0.16717]
[1586353534535,134.24,7277.36,108.4,0.01278,5e-05,0.16673]
[1586353539576,134.24,7277.79,108.4,0.0128,5e-05,0.16693]
[1586353544606,134.23,7277.81,108.4,0.0128,5e-05,0.16689]
[1586353549645,134.22,7277.99,108.4,0.0128,5e-05,0.16694]
[1586353554675,134.21,7277.48,108.4,0.01277,5e-05,0.16659]
[1586353559714,134.21,7277.49,108.4,0.01277,5e-05,0.16656]
[1586353565752,134.2,7277.07,108.4,0.01275,5e-05,0.16628]
[1586353571797,134.2,7276.8,108.4,0.01273,5e-05,0.1661]
[1586353578460,134.19,7276.21,108.4,0.0127,5e-05,0.16575]
[1586353583880,134.2,7274.77,108.4,0.01263,5e-05,0.16495]
[1586353589921,134.21,7274.44,108.4,0.01262,5e-05,0.16482]
[1586353594959,134.21,7274.99,108.4,0.01264,5e-05,0.16498]
[1586353599992,134.22,7275.18,108.4,0.01265,5e-05,0.16512]
[1586353605025,134.22,7274.0,108.4,0.0126,5e-05,0.16448]
[1586353610062,134.24,7267.75,108.4,0.01231,5e-05,0.16109]
[1586353616104,134.28,7266.32,108.4,0.01226,5e-05,0.16056]
[1586353621135,134.32,7265.88,108.4,0.01227,5e-05,0.16056]
[1586353626174,134.36,7265.5,108.4,0.01227,5e-05,0.16059]
[1586353631210,134.4,7266.18,108.4,0.01232,5e-05,0.16119]
[1586353636252,134.43,7266.53,108.4,0.01235,5e-05,0.16158]
[1586353641277,134.46,7266.6,108.4,0.01237,5e-05,0.16182]
[1586353646317,134.49,7265.77,108.4,0.01235,5e-05,0.16153]
[1586353651355,134.51,7266.8,108.4,0.0124,5e-05,0.16209]
[1586353656383,134.54,7267.57,108.4,0.01245,5e-05,0.16267]
[1586353661419,134.56,7266.79,108.4,0.01243,5e-05,0.16237]
[1586353666452,134.59,7265.07,108.4,0.01236,5e-05,0.16158]
[1586353671460,134.61,7266.01,108.4,0.01242,5e-05,0.16227]
[1586353676531,134.64,7265.97,108.4,0.01243,5e-05,0.1624]
[1586353681566,134.66,7268.26,108.4,0.01255,5e-05,0.1638]
[1586353686597,134.67,7268.25,108.4,0.01256,5e-05,0.16387]
[1586353691632,134.68,7266.85,108.4,0.0125,5e-05,0.16316]
[1586353696669,134.7,7265.11,108.4,0.01242,5e-05,0.16231]
[1586353701703,134.72,7265.5,108.4,0.01246,5e-05,0.16267]
[1586353706738,134.74,7266.02,108.4,0.01249,5e-05,0.16308]
[1586353711774,134.76,7266.52,108.4,0.01251,5e-05,0.16327]
[1586353716810,134.77,7266.49,108.4,0.01252,5e-05,0.16336]
[1586353721844,134.79,7266.24,108.4,0.01251,5e-05,0.16331]
[1586353726877,134.81,7264.68,108.4,0.01245,5e-05,0.16257]
[1586353731911,134.83,7264.57,108.4,0.01246,5e-05,0.16264]
[1586353736947,134.85,7264.06,108.4,0.01245,5e-05,0.16249]
[1586353741985,134.88,7262.34,108.4,0.01238,5e-05,0.16168]
[1586353747016,134.9,7261.78,108.4,0.01237,5e-05,0.16154]
[1586353752051,134.93,7260.79,108.4,0.01234,5e-05,0.16118]
[1586353757085,134.97,7256.51,108.4,0.01216,5e-05,0.15905]
[1586353762121,135.02,7256.69,108.4,0.01219,5e-05,0.15944]
[1586353767167,135.06,7257.91,108.4,0.01227,5e-05,0.16037]
[1586353772195,135.09,7259.77,108.4,0.01236,5e-05,0.1614]
[1586353777229,135.12,7259.32,108.4,0.01236,5e-05,0.16134]
[1586353782264,135.15,7258.59,108.4,0.01234,5e-05,0.16112]
[1586353787299,135.18,7257.39,108.4,0.0123,5e-05,0.16065]
[1586353792336,135.22,7257.94,108.4,0.01234,5e-05,0.16117]
[1586353797369,135.25,7252.86,108.4,0.01213,5e-05,0.15859]
[1586353802407,135.3,7253.06,108.4,0.01216,5e-05,0.15901]
[1586353807444,135.35,7252.1,108.4,0.01214,5e-05,0.15878]
[1586353812460,135.4,7250.84,108.4,0.01211,5e-05,0.15839]
[1586353817510,135.45,7249.11,108.4,0.01206,5e-05,0.15775]
[1586353822546,135.5,7248.25,108.4,0.01205,5e-05,0.15764]
[1586353827579,135.56,7246.27,108.4,0.01199,5e-05,0.15693]
[1586353832618,135.62,7246.97,108.4,0.01204,5e-05,0.15748]
[1586353837649,135.67,7250.66,108.4,0.01224,5e-05,0.15979]
[1586353842685,135.7,7251.1,108.4,0.01228,5e-05,0.16025]
[1586353847720,135.74,7249.69,108.4,0.01223,5e-05,0.15969]
[1586353852757,135.78,7248.83,108.4,0.01221,5e-05,0.15947]
[1586353857795,135.82,7247.4,108.4,0.01217,5e-05,0.15895]
[1586353862825,135.86,7247.4,108.4,0.01219,5e-05,0.15921]
[1586353867860,135.9,7248.79,108.4,0.01228,5e-05,0.16022]
[1586353872895,135.93,7250.6,108.4,0.01238,5e-05,0.1614]
[1586353877931,135.96,7252.77,108.4,0.0125,5e-05,0.16274]
[1586353882966,135.96,7258.9,108.4,0.01279,5e-05,0.16621]
[1586353888002,135.96,7258.69,108.4,0.01278,5e-05,0.16608]
[1586353893040,135.96,7257.56,108.4,0.01271,5e-05,0.16523]
[1586353898074,135.96,7257.36,108.4,0.0127,5e-05,0.16512]
[1586353903106,135.96,7257.85,108.4,0.01272,5e-05,0.16538]
[1586353908460,135.96,7258.04,108.4,0.01273,5e-05,0.16548]
[1586353914186,135.95,7257.42,108.4,0.0127,5e-05,0.16512]
[1586353919220,135.95,7257.34,108.4,0.0127,5e-05,0.16507]
[1586353924254,135.95,7257.39,108.4,0.0127,5e-05,0.1651]
[1586353929288,135.95,7259.05,108.4,0.01278,5e-05,0.16602]
[1586353934326,135.95,7260.98,108.4,0.01287,5e-05,0.1671]
[1586353939361,135.95,7260.44,108.4,0.01284,5e-05,0.16678]
[1586353944397,135.94,7260.43,108.4,0.01284,5e-05,0.16676]
[1586353949430,135.94,7258.61,108.4,0.01275,5e-05,0.16572]
[1586353954467,135.94,7257.88,108.4,0.0127,5e-05,0.16509]
[1586353959500,135.94,7258.51,108.4,0.01273,5e-05,0.16542]
[1586353964534,135.93,7258.44,108.4,0.01272,5e-05,0.16537]
[1586353969573,135.93,7257.8,108.4,0.01269,5e-05,0.16499]
[1586353974608,135.93,7258.69,108.4,0.01273,5e-05,0.16548]
[1586353979642,135.93,7258.7,108.4,0.01273,5e-05,0.16547]
[1586353984675,135.92,7258.51,108.4,0.01272,5e-05,0.16535]
[1586353989712,135.92,7258.76,108.4,0.01273,5e-05,0.16547]
[1586353994748,135.92,7257.75,108.4,0.01268,5e-05,0.16489]
[1586353999782,135.92,7256.28,108.4,0.01261,5e-05,0.16408]
[1586354004819,135.93,7253.38,108.4,0.01248,5e-05,0.16253]
[1586354009855,135.95,7254.71,108.4,0.01255,5e-05,0.16337]
[1586354014890,135.96,7253.99,108.4,0.01251,5e-05,0.16285]
[1586354019927,135.98,7253.61,108.4,0.0125,5e-05,0.16273]
[1586354025460,135.99,7254.18,108.4,0.01254,5e-05,0.16317]
[1586354031001,136.01,7253.93,108.4,0.01253,5e-05,0.1631]
[1586354036044,136.02,7252.81,108.4,0.01249,5e-05,0.16257]
[1586354041073,136.04,7252.89,108.4,0.0125,5e-05,0.16271]
[1586354046107,136.05,7255.35,108.4,0.01262,5e-05,0.16415]
[1586354051142,136.05,7256.92,108.4,0.0127,5e-05,0.16504]
[1586354056179,136.05,7256.07,108.4,0.01266,5e-05,0.16456]
[1586354061210,136.05,7255.24,108.4,0.01262,5e-05,0.16412]
[1586354067257,136.06,7255.32,108.4,0.01263,5e-05,0.1642]
[1586354072291,136.06,7255.84,108.4,0.01264,5e-05,0.1643]
[1586354077322,136.06,7256.11,108.4,0.01265,5e-05,0.16447]
[1586354082360,136.06,7256.77,108.4,0.01269,5e-05,0.16484]
[1586354087396,136.06,7256.55,108.4,0.01267,5e-05,0.16472]
[1586354093435,136.06,7256.53,108.4,0.01267,5e-05,0.16471]
[1586354098470,136.06,7256.76,108.4,0.01269,5e-05,0.16484]
[1586354103504,136.06,7255.27,108.4,0.01261,5e-05,0.16401]
[1586354108540,136.07,7255.39,108.4,0.01262,5e-05,0.16411]
[1586354113577,136.07,7255.69,108.4,0.01264,5e-05,0.1643]
[1586354118613,136.07,7259.91,108.4,0.01284,5e-05,0.16668]
[1586354123651,136.07,7260.89,108.4,0.01289,5e-05,0.16723]
[1586354128684,136.07,7259.93,108.4,0.01284,5e-05,0.16667]
[1586354133725,136.07,7258.75,108.4,0.01277,5e-05,0.16579]
[1586354138753,136.07,7259.6,108.4,0.01281,5e-05,0.16625]
[1586354143793,136.06,7260.17,108.4,0.01283,5e-05,0.16655]
[1586354148825,136.06,7260.08,108.4,0.01283,5e-05,0.16648]
[1586354154460,136.06,7260.65,108.4,0.01285,5e-05,0.16678]
[1586354159906,136.05,7258.87,108.4,0.01276,5e-05,0.16575]
[1586354164937,136.05,7258.69,108.4,0.01275,5e-05,0.16562]
[1586354169971,136.05,7256.91,108.4,0.01267,5e-05,0.16461]
[1586354175006,136.05,7254.09,108.4,0.01254,5e-05,0.16307]
[1586354180043,136.07,7252.94,108.4,0.01249,5e-05,0.16252]
[1586354185079,136.08,7254.02,108.4,0.01255,5e-05,0.16321]
[1586354190111,136.09,7254.53,108.4,0.01258,5e-05,0.16356]
[1586354195146,136.1,7254.25,108.4,0.01255,5e-05,0.16325]
[1586354200184,136.11,7253.69,108.4,0.01253,5e-05,0.163]
[1586354205460,136.12,7254.86,108.4,0.0126,5e-05,0.16373]
[1586354211261,136.13,7255.16,108.4,0.01261,5e-05,0.16393]
[1586354216294,136.13,7254.71,108.4,0.0126,5e-05,0.16371]
[1586354221331,136.14,7254.49,108.4,0.01259,5e-05,0.16363]
[1586354226366,136.15,7253.82,108.4,0.01256,5e-05,0.16331]
[1586354231396,136.16,7252.63,108.4,0.01251,5e-05,0.16272]
[1586354236435,136.18,7250.22,108.4,0.01241,5e-05,0.16151]
[1586354241460,136.21,7246.45,108.4,0.01225,5e-05,0.15966]
[1586354246502,136.25,7247.61,108.4,0.01232,5e-05,0.16051]
[1586354251541,136.28,7246.76,108.4,0.01229,5e-05,0.16003]
[1586354256572,136.32,7241.13,108.4,0.01205,5e-05,0.15725]
[1586354261611,136.38,7235.88,108.4,0.01184,5e-05,0.1548]
[1586354266646,136.48,7218.01,108.4,0.01111,4e-05,0.14603]
[1586354271681,136.63,7207.27,108.4,0.01073,4e-05,0.14148]
[1586354276716,136.77,7217.23,108.4,0.01122,4e-05,0.14733]
[1586354281748,136.89,7217.79,108.4,0.01131,4e-05,0.14836]
[1586354286783,137.02,7218.85,108.4,0.01142,4e-05,0.14962]
[1586354291817,137.12,7220.31,108.4,0.01154,4e-05,0.15101]
[1586354296858,137.22,7215.15,108.4,0.01137,4e-05,0.14892]
[1586354301892,137.34,7216.88,108.4,0.0115,4e-05,0.15052]
[1586354306928,137.44,7224.19,108.4,0.01188,5e-05,0.15492]
[1586354311959,137.51,7218.89,108.4,0.01167,4e-05,0.15238]
[1586354316998,137.6,7218.81,108.4,0.01171,4e-05,0.15285]
[1586354322031,137.68,7220.18,108.4,0.01181,4e-05,0.15405]
[1586354327066,137.74,7225.04,108.4,0.01206,5e-05,0.15702]
[1586354332100,137.79,7224.7,108.4,0.01208,5e-05,0.15715]
[1586354337135,137.85,7224.99,108.4,0.01212,5e-05,0.15762]
[1586354342169,137.89,7225.75,108.4,0.01218,5e-05,0.1583]
[1586354347205,137.93,7226.98,108.4,0.01225,5e-05,0.15918]
[1586354352242,137.96,7224.94,108.4,0.01218,5e-05,0.1583]
[1586354357276,138.0,7224.29,108.4,0.01217,5e-05,0.15819]
[1586354362311,138.04,7224.74,108.4,0.01221,5e-05,0.15868]
[1586354367345,138.08,7224.54,108.4,0.01222,5e-05,0.15879]
[1586354372379,138.12,7223.19,108.4,0.01217,5e-05,0.1581]
[1586354377415,138.16,7224.19,108.4,0.01223,5e-05,0.15887]
[1586354382447,138.19,7222.88,108.4,0.01219,5e-05,0.15838]
[1586354384801,138.21,7223.2,108.4,0.01222,5e-05,0.15865]
[1586354390503,138.25,7220.51,108.4,0.01212,5e-05,0.15749]
[1586354395542,138.3,7220.07,108.4,0.01212,5e-05,0.15754]
[1586354405611,138.38,7222.22,108.4,0.01227,5e-05,0.15918]
[1586354410647,138.42,7223.56,108.4,0.01235,5e-05,0.16013]
[1586354415683,138.44,7228.92,108.4,0.01261,5e-05,0.16316]
[1586354420715,138.44,7231.17,108.4,0.01271,5e-05,0.16441]
[1586354430785,138.44,7238.03,108.4,0.01304,5e-05,0.16822]
[1586354435823,138.43,7238.35,108.4,0.01304,5e-05,0.16818]
[1586354440861,138.43,7238.96,108.4,0.01307,5e-05,0.1685]
[1586354445895,138.42,7237.19,108.4,0.01298,5e-05,0.16746]
[1586354453620,138.41,7234.51,108.4,0.01284,5e-05,0.16591]
[1586354458986,138.41,7232.93,108.4,0.01276,5e-05,0.16498]
[1586354464020,138.4,7232.28,108.4,0.01273,5e-05,0.16458]
[1586354474089,138.39,7236.22,108.4,0.01291,5e-05,0.16669]
[1586354479126,138.38,7238.26,108.4,0.013,5e-05,0.16779]
[1586354484161,138.37,7239.65,108.4,0.01307,5e-05,0.16852]
[1586354489202,138.36,7240.03,108.4,0.01308,5e-05,0.16868]
[1586354499266,138.34,7239.03,108.4,0.013,5e-05,0.16777]
[1586354504302,138.33,7237.03,108.4,0.0129,5e-05,0.16658]
[1586354509339,138.32,7235.04,108.4,0.0128,5e-05,0.16541]
[1586354514374,138.31,7233.04,108.4,0.0127,5e-05,0.16423]
[1586354524484,138.3,7233.98,108.4,0.01274,5e-05,0.16468]
[1586354529520,138.29,7233.86,108.4,0.01273,5e-05,0.16456]
[1586354539591,138.27,7236.0,108.4,0.01282,5e-05,0.16564]
[1586354546154,138.26,7236.96,108.4,0.01286,5e-05,0.1661]
[1586354546472,138.26,7236.96,108.4,0.01286,5e-05,0.1661]
[1586354554694,138.24,7240.44,108.4,0.013,5e-05,0.16775]
[1586354559733,138.23,7239.68,108.4,0.01296,5e-05,0.16725]
[1586354564763,138.22,7239.27,108.4,0.01293,5e-05,0.16696]
[1586354574836,138.2,7239.96,108.4,0.01295,5e-05,0.1672]
[1586354579869,138.19,7240.3,108.4,0.01296,5e-05,0.16732]
[1586354584904,138.18,7243.6,108.4,0.01312,5e-05,0.16911]
[1586354589940,138.16,7242.8,108.4,0.01307,5e-05,0.16858]
[1586354601018,138.13,7241.7,108.4,0.013,5e-05,0.16778]
[1586354606054,138.12,7241.18,108.4,0.01297,5e-05,0.1674]
[1586354611089,138.11,7241.75,108.4,0.01297,5e-05,0.16742]
[1586354616124,138.09,7243.37,108.4,0.01304,5e-05,0.16825]
[1586354626193,138.06,7244.38,108.4,0.01308,5e-05,0.16864]
[1586354631228,138.05,7244.46,108.4,0.01307,5e-05,0.16859]
[1586354636264,138.03,7241.17,108.4,0.0129,5e-05,0.16665]
[1586354641301,138.02,7240.77,108.4,0.01288,5e-05,0.16633]
[1586354651368,137.99,7239.26,108.4,0.01279,5e-05,0.1653]
[1586354656404,137.98,7238.81,108.4,0.01276,5e-05,0.16499]
[1586354661440,137.97,7237.58,108.4,0.0127,5e-05,0.16426]
[1586354666483,137.97,7237.71,108.4,0.0127,5e-05,0.16431]
[1586354676543,137.96,7238.45,108.4,0.01272,5e-05,0.16445]
[1586354682460,137.95,7238.73,108.4,0.01273,5e-05,0.16456]
[1586354687622,137.94,7238.82,108.4,0.01273,5e-05,0.16457]
[1586354697692,137.93,7238.82,108.4,0.01272,5e-05,0.16451]
[1586354703460,137.93,7238.51,108.4,0.0127,5e-05,0.16429]
[1586354708771,137.92,7239.7,108.4,0.01276,5e-05,0.16492]
[1586354713803,137.91,7242.87,108.4,0.0129,5e-05,0.16664]
[1586354723875,137.9,7245.91,108.4,0.01304,5e-05,0.16825]
[1586354728912,137.89,7246.4,108.4,0.01306,5e-05,0.16847]
[1586354733947,137.88,7243.88,108.4,0.01292,5e-05,0.16678]
[1586354738982,137.87,7240.45,108.4,0.01275,5e-05,0.16479]
[1586354749049,137.85,7242.16,108.4,0.01282,5e-05,0.16562]
[1586354754089,137.84,7241.7,108.4,0.01279,5e-05,0.16531]
[1586354760130,137.83,7239.14,108.4,0.01266,5e-05,0.16384]
[1586354765165,137.83,7238.09,108.4,0.01262,5e-05,0.16327]
[1586354775233,137.84,7237.49,108.4,0.01259,5e-05,0.16299]
[1586354780267,137.85,7237.32,108.4,0.01259,5e-05,0.16293]
[1586354785302,137.84,7242.05,108.4,0.01281,5e-05,0.16552]
[1586354790338,137.83,7243.34,108.4,0.01287,5e-05,0.1662]
[1586354800406,137.82,7246.79,108.4,0.01301,5e-05,0.16785]
[1586354805444,137.81,7247.09,108.4,0.01302,5e-05,0.16797]
[1586354810476,137.8,7246.78,108.4,0.013,5e-05,0.16774]
[1586354815513,137.79,7246.71,108.4,0.01299,5e-05,0.16764]
[1586354825584,137.77,7245.55,108.4,0.01292,5e-05,0.16686]
[1586354830620,137.76,7243.8,108.4,0.01283,5e-05,0.16582]
[1586354835656,137.75,7243.83,108.4,0.01283,5e-05,0.16577]
[1586354840692,137.74,7241.81,108.4,0.01273,5e-05,0.16458]
[1586354850760,137.74,7242.1,108.4,0.01274,5e-05,0.1647]
[1586354855793,137.73,7243.4,108.4,0.01278,5e-05,0.16517]
[1586354861839,137.72,7243.94,108.4,0.0128,5e-05,0.1654]
[1586354866872,137.71,7243.6,108.4,0.01278,5e-05,0.16517]
[1586354876947,137.71,7240.13,108.4,0.01261,5e-05,0.16323]
[1586354882984,137.71,7240.06,108.4,0.01261,5e-05,0.16322]
[1586354888023,137.71,7241.45,108.4,0.01268,5e-05,0.164]
[1586354898092,137.71,7240.65,108.4,0.01264,5e-05,0.16354]
[1586354903124,137.71,7239.79,108.4,0.0126,5e-05,0.16308]
[1586354908162,137.72,7239.4,108.4,0.01259,5e-05,0.1629]
[1586354913198,137.73,7239.8,108.4,0.01259,5e-05,0.16296]
[1586354923271,137.74,7239.11,108.4,0.01257,5e-05,0.16265]
[1586354928460,137.74,7239.66,108.4,0.0126,5e-05,0.16299]
[1586354934340,137.75,7239.41,108.4,0.01259,5e-05,0.16289]
[1586354939380,137.76,7238.43,108.4,0.01254,5e-05,0.16239]
[1586354949451,137.77,7239.6,108.4,0.01261,5e-05,0.16314]
[1586354954482,137.78,7239.4,108.4,0.0126,5e-05,0.16306]
[1586354959522,137.78,7239.52,108.4,0.01261,5e-05,0.16315]
[1586354964553,137.79,7239.42,108.4,0.01261,5e-05,0.16312]
[1586354975635,137.8,7238.95,108.4,0.01258,5e-05,0.16274]
[1586354980667,137.81,7239.51,108.4,0.01261,5e-05,0.16308]
[1586354985698,137.8,7242.16,108.4,0.01273,5e-05,0.16454]
[1586354995773,137.8,7242.72,108.4,0.01276,5e-05,0.16482]
[1586355000808,137.8,7243.14,108.4,0.01277,5e-05,0.16504]
[1586355005840,137.79,7246.3,108.4,0.01292,5e-05,0.16679]
[1586355010878,137.79,7248.46,108.4,0.01303,5e-05,0.16798]
[1586355020945,137.78,7249.74,108.4,0.01308,5e-05,0.16863]
[1586355025981,137.77,7249.48,108.4,0.01307,5e-05,0.16844]
[1586355031015,137.76,7251.21,108.4,0.01313,5e-05,0.16916]
[1586355036051,137.75,7254.56,108.4,0.01329,5e-05,0.17101]
[1586355046126,137.73,7251.54,108.4,0.01313,5e-05,0.16914]
[1586355051163,137.72,7248.25,108.4,0.01296,5e-05,0.1672]
[1586355056199,137.7,7248.98,108.4,0.01299,5e-05,0.16753]
[1586355061233,137.69,7250.25,108.4,0.01304,5e-05,0.16816]
[1586355071300,137.66,7253.08,108.4,0.01317,5e-05,0.16959]
[1586355076338,137.65,7253.11,108.4,0.01316,5e-05,0.16951]
[1586355081376,137.63,7252.8,108.4,0.01313,5e-05,0.16922]
[1586355091440,137.6,7249.64,108.4,0.01295,5e-05,0.16703]
[1586355096460,137.58,7249.2,108.4,0.01292,5e-05,0.16668]
[1586355101512,137.57,7248.87,108.4,0.01289,5e-05,0.1664]
[1586355106549,137.55,7249.09,108.4,0.01289,5e-05,0.16643]
[1586355116285,137.53,7250.82,108.4,0.01296,5e-05,0.16725]
[1586355121653,137.51,7252.26,108.4,0.01302,5e-05,0.16796]
[1586355126686,137.5,7251.48,108.4,0.01298,5e-05,0.16742]
[1586355132460,137.48,7250.69,108.4,0.01293,5e-05,0.16687]
[1586355141103,137.46,7250.37,108.4,0.0129,5e-05,0.16655]
[1586355147832,137.44,7250.66,108.4,0.0129,5e-05,0.1666]
[1586355153460,137.42,7250.55,108.4,0.01288,5e-05,0.16625]
[1586355163945,137.4,7251.4,108.4,0.0129,5e-05,0.16655]
[1586355168982,137.38,7251.78,108.4,0.01291,5e-05,0.16669]
[1586355174021,137.37,7251.75,108.4,0.0129,5e-05,0.16659]
[1586355180055,137.36,7251.92,108.4,0.01291,5e-05,0.1666]
[1586355191136,137.33,7257.65,108.4,0.01317,5e-05,0.16968]
[1586355196170,137.32,7257.96,108.4,0.01318,5e-05,0.16977]
[1586355201204,137.3,7257.65,108.4,0.01315,5e-05,0.16951]
[1586355206241,137.29,7256.62,108.4,0.0131,5e-05,0.16883]
[1586355216309,137.26,7256.15,108.4,0.01304,5e-05,0.16816]
[1586355226381,137.23,7257.75,108.4,0.0131,5e-05,0.16888]
[1586355231413,137.21,7258.72,108.4,0.01314,5e-05,0.16933]
[1586355241483,137.18,7259.26,108.4,0.01315,5e-05,0.16944]
[1586355246521,137.16,7259.35,108.4,0.01314,5e-05,0.16938]
[1586355251553,137.15,7258.75,108.4,0.0131,5e-05,0.16893]
[1586355256592,137.13,7258.44,108.4,0.01308,5e-05,0.16862]
[1586355266662,137.09,7259.79,108.4,0.01312,5e-05,0.16916]
[1586355271693,137.07,7258.63,108.4,0.01304,5e-05,0.16818]
[1586355277739,137.05,7258.19,108.4,0.01301,5e-05,0.1678]
[1586355282777,137.03,7257.7,108.4,0.01297,5e-05,0.16741]
[1586355294460,137.0,7255.77,108.4,0.01286,5e-05,0.16609]
[1586355299891,136.98,7256.26,108.4,0.01287,5e-05,0.16625]
[1586355304928,136.96,7256.29,108.4,0.01286,5e-05,0.16617]
[1586355314997,136.94,7257.67,108.4,0.01292,5e-05,0.16678]
[1586355320034,136.92,7257.66,108.4,0.01291,5e-05,0.16668]
[1586355325065,136.91,7258.05,108.4,0.01292,5e-05,0.16682]
[1586355330460,136.9,7259.2,108.4,0.01297,5e-05,0.1674]
[1586355341177,136.87,7261.23,108.4,0.01303,5e-05,0.16816]
[1586355346217,136.86,7260.94,108.4,0.01301,5e-05,0.16791]
[1586355351461,136.84,7260.83,108.4,0.013,5e-05,0.16776]
[1586355357294,136.83,7262.2,108.4,0.01306,5e-05,0.16844]
[1586355367366,136.8,7266.06,108.4,0.01323,5e-05,0.17047]
[1586355372398,136.78,7266.11,108.4,0.01323,5e-05,0.1704]
[1586355377437,136.77,7266.05,108.4,0.01321,5e-05,0.17026]
[1586355393460,136.71,7265.11,108.4,0.01312,5e-05,0.16916]
[1586355398582,136.69,7263.51,108.4,0.01303,5e-05,0.16814]
[1586355408655,136.66,7263.1,108.4,0.01299,5e-05,0.16768]
[1586355413689,136.64,7263.19,108.4,0.01299,5e-05,0.16763]
[1586355418722,136.63,7263.11,108.4,0.01297,5e-05,0.16748]
[1586355423758,136.61,7263.08,108.4,0.01296,5e-05,0.16734]
[1586355434835,136.57,7263.73,108.4,0.01297,5e-05,0.16749]
[1586355440880,136.55,7263.45,108.4,0.01295,5e-05,0.16721]
[1586355446921,136.54,7264.05,108.4,0.01297,5e-05,0.16744]
[1586355452962,136.52,7264.61,108.4,0.01297,5e-05,0.16744]
[1586355463031,136.49,7264.57,108.4,0.01295,5e-05,0.16724]
[1586355468460,136.48,7263.17,108.4,0.01288,5e-05,0.16636]
[1586355474109,136.46,7263.4,108.4,0.01288,5e-05,0.16639]
[1586355485183,136.43,7264.46,108.4,0.01291,5e-05,0.16681]
[1586355490223,136.42,7264.26,108.4,0.0129,5e-05,0.16662]
[1586355495460,136.41,7262.51,108.4,0.01281,5e-05,0.16556]
[1586355501298,136.4,7262.74,108.4,0.01281,5e-05,0.16561]
[1586355511367,136.38,7262.97,108.4,0.01279,5e-05,0.16541]
[1586355516403,136.37,7263.01,108.4,0.01279,5e-05,0.16537]
[1586355521440,136.36,7264.5,108.4,0.01286,5e-05,0.16615]
[1586355526474,136.35,7263.8,108.4,0.01282,5e-05,0.1657]
[1586355531510,136.34,7263.24,108.4,0.01279,5e-05,0.16533]
[1586355537460,136.33,7264.47,108.4,0.01284,5e-05,0.16596]
[1586355543460,136.32,7264.46,108.4,0.01283,5e-05,0.16589]
[1586355549460,136.31,7264.32,108.4,0.01282,5e-05,0.16575]
[1586355559702,136.3,7261.96,108.4,0.0127,5e-05,0.16434]
[1586355565747,136.29,7261.77,108.4,0.01269,5e-05,0.16422]
[1586355570780,136.29,7261.63,108.4,0.01268,5e-05,0.16415]
[1586355575814,136.29,7262.38,108.4,0.0127,5e-05,0.16436]
[1586355586895,136.29,7262.12,108.4,0.01269,5e-05,0.1642]
[1586355592937,136.29,7262.5,108.4,0.01271,5e-05,0.16439]
[1586355597971,136.29,7262.54,108.4,0.01271,5e-05,0.1644]
[1586355603005,136.28,7262.56,108.4,0.01271,5e-05,0.1644]
[1586355613077,136.28,7262.89,108.4,0.01272,5e-05,0.16456]
[1586355618111,136.28,7262.33,108.4,0.01269,5e-05,0.16423]
[1586355623144,136.28,7262.61,108.4,0.0127,5e-05,0.16438]
[1586355633213,136.27,7262.49,108.4,0.01268,5e-05,0.16409]
[1586355638251,136.28,7261.2,108.4,0.01262,5e-05,0.16338]
[1586355643286,136.28,7260.88,108.4,0.01261,5e-05,0.16324]
[1586355648319,136.29,7261.15,108.4,0.01263,5e-05,0.16343]
[1586355660460,136.3,7260.86,108.4,0.01262,5e-05,0.16334]
[1586355666445,136.31,7260.86,108.4,0.01262,5e-05,0.16338]
[1586355671479,136.31,7260.97,108.4,0.01263,5e-05,0.16347]
[1586355676910,136.31,7260.87,108.4,0.01263,5e-05,0.16344]
[1586355682559,136.32,7259.58,108.4,0.01257,5e-05,0.16276]
[1586355687593,136.33,7258.43,108.4,0.01252,5e-05,0.1622]
[1586355692631,136.35,7256.49,108.4,0.01242,5e-05,0.16102]
[1586355697664,136.37,7255.07,108.4,0.01237,5e-05,0.16039]
[1586355707732,136.43,7253.19,108.4,0.01232,5e-05,0.15973]
[1586355712774,136.47,7252.69,108.4,0.01231,5e-05,0.15966]
[1586355717807,136.5,7252.5,108.4,0.01232,5e-05,0.15975]
[1586355722837,136.53,7251.91,108.4,0.01231,5e-05,0.15963]
[1586355732914,136.59,7253.16,108.4,0.0124,5e-05,0.16067]
[1586355737950,136.61,7253.27,108.4,0.01242,5e-05,0.16088]
[1586355742980,136.63,7253.42,108.4,0.01244,5e-05,0.16109]
[1586355748021,136.65,7254.28,108.4,0.01249,5e-05,0.16169]
[1586355758088,136.67,7258.53,108.4,0.01268,5e-05,0.16395]
[1586355763124,136.67,7257.55,108.4,0.01264,5e-05,0.1634]
[1586355768160,136.68,7256.71,108.4,0.0126,5e-05,0.16296]
[1586355773192,136.68,7256.26,108.4,0.01258,5e-05,0.16276]
[1586355783265,136.7,7255.93,108.4,0.01258,5e-05,0.16267]
[1586355788298,136.71,7255.93,108.4,0.01258,5e-05,0.16272]
[1586355793333,136.71,7255.99,108.4,0.01259,5e-05,0.16281]
[1586355798366,136.72,7255.59,108.4,0.01257,5e-05,0.16264]
[1586355803403,136.74,7253.43,108.4,0.01248,5e-05,0.16153]
[1586355813460,136.77,7253.19,108.4,0.01247,5e-05,0.16141]
[1586355818508,136.79,7253.46,108.4,0.01249,5e-05,0.16167]
[1586355823543,136.8,7253.82,108.4,0.01252,5e-05,0.16196]
[1586355833616,136.83,7254.64,108.4,0.01257,5e-05,0.16255]
[1586355839661,136.84,7254.77,108.4,0.01258,5e-05,0.16269]
[1586355844695,136.84,7254.62,108.4,0.01258,5e-05,0.16266]
[1586355849728,136.85,7253.56,108.4,0.01253,5e-05,0.16212]
[1586355859794,136.88,7252.7,108.4,0.01251,5e-05,0.16181]
[1586355864829,136.89,7253.03,108.4,0.01253,5e-05,0.16208]
[1586355869867,136.9,7254.43,108.4,0.0126,5e-05,0.16292]
[1586355874901,136.91,7254.53,108.4,0.0126,5e-05,0.16281]
[1586355884975,136.92,7254.08,108.4,0.01258,5e-05,0.16264]
[1586355891017,136.93,7253.55,108.4,0.01256,5e-05,0.16242]
[1586355896058,136.94,7253.35,108.4,0.01256,5e-05,0.16237]
[1586355901093,136.96,7253.21,108.4,0.01256,5e-05,0.16236]
[1586355911163,136.97,7255.45,108.4,0.01267,5e-05,0.16369]
[1586355916197,136.97,7255.27,108.4,0.01266,5e-05,0.16359]
[1586355921232,136.97,7257.61,108.4,0.01278,5e-05,0.1649]
[1586355926264,136.97,7259.59,108.4,0.01287,5e-05,0.16601]
[1586355936334,136.97,7258.74,108.4,0.01281,5e-05,0.16531]
[1586355941372,136.96,7258.73,108.4,0.01281,5e-05,0.16528]
[1586355946407,136.96,7258.56,108.4,0.0128,5e-05,0.16517]
[1586355957460,136.95,7260.25,108.4,0.01288,5e-05,0.16608]
[1586355962518,136.95,7261.67,108.4,0.01295,5e-05,0.16685]
[1586355967553,136.95,7261.91,108.4,0.01296,5e-05,0.16696]
[1586355972588,136.94,7261.25,108.4,0.01292,5e-05,0.16656]
[1586355983665,136.93,7261.42,108.4,0.01292,5e-05,0.16656]
[1586355988702,136.92,7261.46,108.4,0.01292,5e-05,0.16654]
[1586355993738,136.91,7261.47,108.4,0.0129,5e-05,0.1663]
[1586356003807,136.9,7261.3,108.4,0.01288,5e-05,0.16611]
[1586356009846,136.89,7261.46,108.4,0.01289,5e-05,0.16614]
[1586356014881,136.88,7262.37,108.4,0.01293,5e-05,0.1666]
[1586356019917,136.87,7261.9,108.4,0.0129,5e-05,0.16629]
[1586356030998,136.85,7263.53,108.4,0.01297,5e-05,0.16709]
[1586356036030,136.84,7263.53,108.4,0.01296,5e-05,0.16704]
[1586356041460,136.83,7263.72,108.4,0.01296,5e-05,0.16707]
[1586356053152,136.81,7263.76,108.4,0.01294,5e-05,0.16675]
[1586356059460,136.8,7263.8,108.4,0.01293,5e-05,0.16669]
[1586356065236,136.79,7263.81,108.4,0.01293,5e-05,0.16663]
[1586356075309,136.77,7264.12,108.4,0.01293,5e-05,0.16668]
[1586356080337,136.76,7265.28,108.4,0.01298,5e-05,0.16727]
[1586356085374,136.75,7266.08,108.4,0.01302,5e-05,0.16766]
[1586356090406,136.74,7266.28,108.4,0.01302,5e-05,0.1677]
[1586356101460,136.71,7266.84,108.4,0.01303,5e-05,0.16786]
[1586356106518,136.7,7266.24,108.4,0.013,5e-05,0.16743]
[1586356111556,136.68,7266.4,108.4,0.01298,5e-05,0.16724]
[1586356121626,136.66,7265.89,108.4,0.01294,5e-05,0.1668]
[1586356126661,136.65,7264.52,108.4,0.01287,5e-05,0.16594]
[1586356131697,136.64,7264.74,108.4,0.01287,5e-05,0.16599]
[1586356146798,136.6,7265.39,108.4,0.01288,5e-05,0.16615]
[1586356151833,136.59,7264.94,108.4,0.01286,5e-05,0.16583]
[1586356156873,136.58,7264.95,108.4,0.01285,5e-05,0.16576]
[1586356162913,136.57,7264.91,108.4,0.01284,5e-05,0.16567]
[1586356172983,136.55,7265.19,108.4,0.01283,5e-05,0.1655]
[1586356178016,136.54,7265.11,108.4,0.01282,5e-05,0.16539]
[1586356185067,136.53,7265.09,108.4,0.01281,5e-05,0.1653]
[1586356196153,136.51,7264.45,108.4,0.01277,5e-05,0.16483]
[1586356201180,136.5,7263.96,108.4,0.01274,5e-05,0.16452]
[1586356206215,136.5,7263.86,108.4,0.01274,5e-05,0.16443]
[1586356211248,136.49,7263.82,108.4,0.01273,5e-05,0.16438]
[1586356221460,136.51,7258.26,108.4,0.01248,5e-05,0.16141]
[1586356227361,136.54,7258.43,108.4,0.0125,5e-05,0.16163]
[1586356232394,136.55,7258.59,108.4,0.0125,5e-05,0.16162]
[1586356237434,136.57,7258.63,108.4,0.01251,5e-05,0.16173]
[1586356247502,136.6,7258.14,108.4,0.0125,5e-05,0.16166]
[1586356252537,136.62,7257.23,108.4,0.01247,5e-05,0.16127]
[1586356257574,136.63,7256.85,108.4,0.01246,5e-05,0.16117]
[1586356262609,136.65,7256.74,108.4,0.01247,5e-05,0.16122]
[1586356272677,136.69,7255.84,108.4,0.01245,5e-05,0.16097]
[1586356277713,136.72,7256.04,108.4,0.01247,5e-05,0.16122]
[1586356282746,136.73,7256.05,108.4,0.01248,5e-05,0.16134]
[1586356287781,136.75,7255.82,108.4,0.01248,5e-05,0.16132]
[1586356297853,136.79,7255.47,108.4,0.01247,5e-05,0.16115]
[1586356302887,136.81,7255.31,108.4,0.01247,5e-05,0.16117]
[1586356307921,136.82,7254.77,108.4,0.01245,5e-05,0.16099]
[1586356312958,136.84,7256.49,108.4,0.01255,5e-05,0.16206]
[1586356323027,136.86,7257.8,108.4,0.01262,5e-05,0.16291]
[1586356328063,136.86,7258.93,108.4,0.01267,5e-05,0.16354]
[1586356333689,136.86,7258.89,108.4,0.01267,5e-05,0.16353]
[1586356339142,136.87,7258.74,108.4,0.01266,5e-05,0.16345]
[1586356344175,136.87,7259.06,108.4,0.01268,5e-05,0.16363]
[1586356350215,136.86,7258.89,108.4,0.01267,5e-05,0.16353]
[1586356355249,136.87,7258.47,108.4,0.01264,5e-05,0.1631]
[1586356365319,136.88,7257.11,108.4,0.01258,5e-05,0.16243]
[1586356370364,136.89,7257.58,108.4,0.01261,5e-05,0.16273]
[1586356375392,136.89,7258.04,108.4,0.01263,5e-05,0.16302]
[1586356386460,136.9,7258.91,108.4,0.01268,5e-05,0.16355]
[1586356392460,136.9,7261.64,108.4,0.01281,5e-05,0.16507]
[1586356397550,136.9,7263.19,108.4,0.01288,5e-05,0.16593]
[1586356402583,136.89,7264.06,108.4,0.01292,5e-05,0.16641]
[1586356413656,136.89,7264.8,108.4,0.01294,5e-05,0.16657]
[1586356418693,136.88,7264.81,108.4,0.01294,5e-05,0.16655]
[1586356423733,136.88,7264.51,108.4,0.01292,5e-05,0.16634]
[1586356434460,136.86,7264.95,108.4,0.01293,5e-05,0.16651]
[1586356439842,136.86,7265.08,108.4,0.01294,5e-05,0.16654]
[1586356444873,136.85,7265.35,108.4,0.01295,5e-05,0.16665]
[1586356454945,136.83,7266.77,108.4,0.013,5e-05,0.16735]
[1586356459982,136.82,7268.96,108.4,0.01311,5e-05,0.16854]
[1586356466025,136.81,7270.62,108.4,0.01318,5e-05,0.16942]
[1586356471059,136.8,7271.8,108.4,0.01322,5e-05,0.16982]
[1586356481130,136.78,7272.49,108.4,0.01324,5e-05,0.17006]
[1586356486162,136.76,7272.8,108.4,0.01325,5e-05,0.17015]
[1586356491460,136.75,7272.91,108.4,0.01324,5e-05,0.17012]
[1586356497241,136.73,7273.2,108.4,0.01325,5e-05,0.17016]
[1586356507309,136.7,7273.51,108.4,0.01324,5e-05,0.17012]
[1586356512347,136.68,7273.53,108.4,0.01323,5e-05,0.17002]
[1586356517379,136.66,7271.84,108.4,0.01314,5e-05,0.16894]
[1586356527452,136.62,7270.16,108.4,0.01304,5e-05,0.16774]
[1586356532483,136.6,7270.54,108.4,0.01303,5e-05,0.16763]
[1586356538528,136.58,7271.99,108.4,0.01309,5e-05,0.16832]
[1586356543567,136.56,7273.17,108.4,0.01314,5e-05,0.16888]
[1586356553631,136.53,7271.81,108.4,0.01305,5e-05,0.16788]
[1586356558667,136.51,7272.18,108.4,0.01306,5e-05,0.16798]
[1586356563700,136.49,7272.1,108.4,0.01304,5e-05,0.16782]
[1586356573772,136.46,7270.56,108.4,0.01295,5e-05,0.16673]
[1586356578815,136.44,7268.84,108.4,0.01285,5e-05,0.16566]
[1586356583844,136.43,7268.62,108.4,0.01284,5e-05,0.16545]
[1586356593915,136.41,7268.44,108.4,0.0128,5e-05,0.16504]
[1586356598947,136.41,7268.75,108.4,0.01281,5e-05,0.16516]
[1586356603982,136.4,7267.78,108.4,0.01276,5e-05,0.16457]
[1586356609022,136.39,7268.12,108.4,0.01277,5e-05,0.16472]
[1586356619087,136.38,7268.25,108.4,0.01277,5e-05,0.1647]
[1586356624123,136.37,7268.16,108.4,0.01276,5e-05,0.16459]
[1586356629160,136.36,7267.9,108.4,0.01275,5e-05,0.16441]
[1586356634195,136.36,7268.66,108.4,0.01278,5e-05,0.1648]
[1586356644267,136.34,7268.36,108.4,0.01276,5e-05,0.16455]
[1586356649301,136.34,7268.38,108.4,0.01276,5e-05,0.16453]
[1586356654338,136.33,7268.76,108.4,0.01276,5e-05,0.1645]
[1586356664407,136.32,7269.09,108.4,0.01277,5e-05,0.16461]
[1586356669441,136.31,7269.59,108.4,0.01279,5e-05,0.16485]
[1586356674460,136.31,7269.91,108.4,0.0128,5e-05,0.16499]
[1586356679513,136.3,7270.11,108.4,0.0128,5e-05,0.16506]
[1586356689581,136.29,7271.02,108.4,0.01284,5e-05,0.1655]
[1586356694617,136.28,7271.76,108.4,0.01287,5e-05,0.16588]
[1586356699650,136.28,7271.6,108.4,0.01286,5e-05,0.16575]
[1586356704688,136.27,7271.8,108.4,0.01287,5e-05,0.16583]
[1586356714756,136.26,7271.36,108.4,0.01283,5e-05,0.1653]
[1586356720802,136.25,7270.77,108.4,0.01279,5e-05,0.16492]
[1586356725834,136.25,7268.46,108.4,0.01268,5e-05,0.1636]
[1586356730870,136.25,7266.65,108.4,0.01259,5e-05,0.16261]
[1586356740937,136.27,7266.31,108.4,0.01259,5e-05,0.16254]
[1586356745973,136.28,7266.45,108.4,0.0126,5e-05,0.16267]
[1586356751008,136.29,7266.68,108.4,0.01262,5e-05,0.16284]
[1586356756041,136.29,7266.62,108.4,0.01262,5e-05,0.16285]
[1586356766115,136.3,7267.26,108.4,0.01265,5e-05,0.16327]
[1586356771146,136.31,7267.72,108.4,0.01266,5e-05,0.16334]
[1586356776186,136.31,7267.94,108.4,0.01267,5e-05,0.16348]
[1586356786253,136.31,7268.24,108.4,0.01269,5e-05,0.16366]
[1586356791287,136.31,7268.55,108.4,0.0127,5e-05,0.16384]
[1586356796325,136.31,7268.35,108.4,0.01269,5e-05,0.16372]
[1586356801358,136.31,7268.64,108.4,0.01271,5e-05,0.16388]
[1586356811429,136.31,7268.65,108.4,0.01271,5e-05,0.16387]
[1586356816467,136.31,7268.15,108.4,0.01268,5e-05,0.16358]
[1586356821498,136.31,7267.58,108.4,0.01266,5e-05,0.16328]
[1586356826534,136.31,7267.73,108.4,0.01267,5e-05,0.16339]
[1586356837610,136.32,7268.42,108.4,0.01268,5e-05,0.16359]
[1586356845460,136.32,7268.43,108.4,0.01269,5e-05,0.1636]
[1586356850705,136.32,7268.51,108.4,0.01269,5e-05,0.16364]
[1586356861781,136.32,7268.33,108.4,0.01268,5e-05,0.16355]
[1586356866815,136.32,7269.24,108.4,0.01273,5e-05,0.16406]
[1586356871851,136.32,7270.87,108.4,0.0128,5e-05,0.16497]
[1586356876888,136.32,7270.8,108.4,0.0128,5e-05,0.16492]
[1586356886957,136.31,7271.03,108.4,0.01281,5e-05,0.16503]
[1586356891992,136.31,7270.68,108.4,0.01277,5e-05,0.1646]
[1586356897023,136.31,7270.19,108.4,0.01275,5e-05,0.16431]
[1586356902060,136.31,7268.35,108.4,0.01266,5e-05,0.16328]
[1586356913137,136.32,7266.41,108.4,0.01257,5e-05,0.16226]
[1586356918170,136.33,7265.82,108.4,0.01255,5e-05,0.162]
[1586356923214,136.34,7264.26,108.4,0.01248,5e-05,0.16122]
[1586356933281,136.38,7264.41,108.4,0.01251,5e-05,0.16154]
[1586356938320,136.39,7264.18,108.4,0.01251,5e-05,0.1615]
[1586356943354,136.41,7263.85,108.4,0.0125,5e-05,0.16142]
[1586356953431,136.45,7261.2,108.4,0.01238,5e-05,0.15999]
[1586356958462,136.49,7256.93,108.4,0.0122,5e-05,0.15789]
[1586356963493,136.53,7256.65,108.4,0.01221,5e-05,0.158]
[1586356968528,136.58,7257.19,108.4,0.01227,5e-05,0.15859]
[1586356978610,136.65,7257.56,108.4,0.01232,5e-05,0.15921]
[1586356983637,136.68,7257.77,108.4,0.01235,5e-05,0.15952]
[1586356988671,136.71,7258.69,108.4,0.01241,5e-05,0.16019]
[1586356993704,136.73,7258.0,108.4,0.01239,5e-05,0.15997]
[1586356999748,136.76,7258.25,108.4,0.01242,5e-05,0.16028]
[1586357004784,136.78,7257.96,108.4,0.01241,5e-05,0.16027]
[1586357009816,136.8,7258.69,108.4,0.01246,5e-05,0.16081]
[1586357014854,136.82,7260.03,108.4,0.01252,5e-05,0.16145]
[1586357024921,136.85,7259.61,108.4,0.01251,5e-05,0.16138]
[1586357029956,136.86,7258.73,108.4,0.01248,5e-05,0.16099]
[1586357034990,136.88,7257.69,108.4,0.01244,5e-05,0.16054]
[1586357040030,136.9,7258.11,108.4,0.01247,5e-05,0.16089]
[1586357051108,136.94,7258.29,108.4,0.0125,5e-05,0.16122]
[1586357056144,136.96,7258.15,108.4,0.0125,5e-05,0.16124]
[1586357061179,136.97,7259.11,108.4,0.01256,5e-05,0.16186]
[1586357066214,136.98,7259.22,108.4,0.01257,5e-05,0.16198]
[1586357076286,137.0,7258.55,108.4,0.01253,5e-05,0.16155]
[1586357082328,137.02,7257.25,108.4,0.01248,5e-05,0.16094]
[1586357087360,137.04,7255.32,108.4,0.0124,5e-05,0.16]
[1586357092396,137.07,7255.53,108.4,0.01242,5e-05,0.16027]
[1586357102472,137.1,7256.37,108.4,0.01248,5e-05,0.16096]
[1586357107503,137.12,7256.56,108.4,0.0125,5e-05,0.16117]
[1586357112542,137.13,7256.3,108.4,0.0125,5e-05,0.16112]
[1586357117860,137.15,7256.34,108.4,0.01251,5e-05,0.16121]
[1586357123619,137.17,7256.51,108.4,0.01253,5e-05,0.16143]
[1586357128651,137.18,7256.61,108.4,0.01254,5e-05,0.16157]
[1586357133683,137.19,7256.6,108.4,0.01253,5e-05,0.16144]
[1586357143756,137.22,7255.33,108.4,0.01249,5e-05,0.16093]
[1586357148792,137.24,7255.56,108.4,0.01251,5e-05,0.16115]
[1586357153827,137.25,7257.27,108.4,0.0126,5e-05,0.16218]
[1586357158861,137.26,7258.4,108.4,0.01265,5e-05,0.16284]
[1586357168931,137.26,7258.03,108.4,0.01264,5e-05,0.16266]
[1586357173969,137.27,7258.18,108.4,0.01265,5e-05,0.16276]
[1586357179006,137.27,7258.0,108.4,0.01264,5e-05,0.16268]
[1586357184461,137.27,7258.14,108.4,0.01265,5e-05,0.16278]
[1586357195109,137.28,7258.3,108.4,0.01264,5e-05,0.16269]
[1586357200149,137.28,7256.56,108.4,0.01256,5e-05,0.16176]
[1586357205184,137.29,7255.91,108.4,0.01254,5e-05,0.16147]
[1586357215253,137.32,7255.26,108.4,0.01252,5e-05,0.16125]
[1586357220289,137.34,7252.06,108.4,0.01238,5e-05,0.15962]
[1586357225324,137.36,7251.73,108.4,0.01238,5e-05,0.1596]
[1586357230357,137.39,7253.33,108.4,0.01247,5e-05,0.16062]
[1586357240428,137.41,7255.42,108.4,0.01258,5e-05,0.16193]
[1586357245462,137.42,7256.31,108.4,0.01263,5e-05,0.16246]
[1586357250504,137.42,7255.3,108.4,0.01258,5e-05,0.16193]
[1586357255535,137.43,7254.79,108.4,0.01255,5e-05,0.16151]
[1586357265602,137.46,7254.01,108.4,0.01252,5e-05,0.16122]
[1586357270642,137.47,7252.28,108.4,0.01245,5e-05,0.16037]
[1586357275677,137.49,7252.28,108.4,0.01246,5e-05,0.16049]
[1586357282730,137.52,7251.94,108.4,0.01246,5e-05,0.16047]
[1586357292799,137.57,7252.14,108.4,0.01249,5e-05,0.16088]
[1586357297829,137.58,7254.05,108.4,0.01259,5e-05,0.162]
[1586357302866,137.59,7254.57,108.4,0.01262,5e-05,0.16232]
[1586357307902,137.59,7254.53,108.4,0.01262,5e-05,0.16233]
[1586357317971,137.61,7253.21,108.4,0.01255,5e-05,0.1615]
[1586357323003,137.62,7250.47,108.4,0.01243,5e-05,0.16009]
[1586357328039,137.64,7250.24,108.4,0.01243,5e-05,0.16009]
[1586357334083,137.66,7250.97,108.4,0.01248,5e-05,0.16063]
[1586357344154,137.69,7252.36,108.4,0.01256,5e-05,0.16156]
[1586357349460,137.7,7252.57,108.4,0.01257,5e-05,0.16173]
[1586357355233,137.71,7252.32,108.4,0.01257,5e-05,0.16166]
[1586357365300,137.73,7253.0,108.4,0.01261,5e-05,0.16214]
[1586357370337,137.73,7254.11,108.4,0.01266,5e-05,0.16277]
[1586357375374,137.73,7254.48,108.4,0.01267,5e-05,0.16278]
[1586357380404,137.73,7254.73,108.4,0.01268,5e-05,0.16292]
[1586357390478,137.73,7255.0,108.4,0.01269,5e-05,0.16307]
[1586357397461,137.73,7255.0,108.4,0.01269,5e-05,0.16307]
[1586357402561,137.73,7255.91,108.4,0.01273,5e-05,0.16357]
[1586357407596,137.73,7257.3,108.4,0.0128,5e-05,0.16434]
[1586357417663,137.73,7261.87,108.4,0.01302,5e-05,0.16689]
[1586357422705,137.73,7263.83,108.4,0.01312,5e-05,0.16798]
[1586357427737,137.72,7264.13,108.4,0.01313,5e-05,0.16813]
[1586357432773,137.72,7263.72,108.4,0.01309,5e-05,0.16766]
[1586357442842,137.7,7264.62,108.4,0.01313,5e-05,0.16808]
[1586357447878,137.69,7264.88,108.4,0.01313,5e-05,0.16817]
[1586357452913,137.68,7265.09,108.4,0.01314,5e-05,0.16822]
[1586357457948,137.67,7264.04,108.4,0.01308,5e-05,0.16756]
[1586357469024,137.65,7263.68,108.4,0.01305,5e-05,0.16719]
[1586357474060,137.63,7263.97,108.4,0.01306,5e-05,0.16727]
[1586357479093,137.62,7264.24,108.4,0.01306,5e-05,0.16734]
[1586357484126,137.61,7264.48,108.4,0.01306,5e-05,0.16738]
[1586357494197,137.58,7262.28,108.4,0.01293,5e-05,0.16576]
[1586357499233,137.57,7262.5,108.4,0.01293,5e-05,0.1658]
[1586357505460,137.55,7262.73,108.4,0.01293,5e-05,0.16583]
[1586357516351,137.52,7264.12,108.4,0.01298,5e-05,0.16643]
[1586357522397,137.51,7263.71,108.4,0.01295,5e-05,0.16611]
[1586357527429,137.49,7261.47,108.4,0.01284,5e-05,0.16477]
[1586357532460,137.48,7260.26,108.4,0.01277,5e-05,0.16402]
[1586357542537,137.46,7260.76,108.4,0.01279,5e-05,0.16418]
[1586357547576,137.45,7260.52,108.4,0.01277,5e-05,0.164]
[1586357552604,137.45,7260.34,108.4,0.01274,5e-05,0.16364]
[1586357557638,137.44,7260.36,108.4,0.01274,5e-05,0.16362]
[1586357567711,137.43,7261.05,108.4,0.01277,5e-05,0.16393]
[1586357572746,137.42,7260.55,108.4,0.01274,5e-05,0.16361]
[1586357577787,137.42,7260.14,108.4,0.01272,5e-05,0.16336]
[1586357582821,137.41,7260.59,108.4,0.01274,5e-05,0.16359]
[1586357592895,137.4,7260.74,108.4,0.01274,5e-05,0.1636]
[1586357597924,137.4,7261.59,108.4,0.01278,5e-05,0.16404]
[1586357602960,137.39,7261.15,108.4,0.01275,5e-05,0.16376]
[1586357613031,137.38,7260.68,108.4,0.01271,5e-05,0.16324]
[1586357618062,137.38,7260.77,108.4,0.01271,5e-05,0.16327]
[1586357623100,137.38,7261.04,108.4,0.01272,5e-05,0.16341]
[1586357628136,137.37,7261.53,108.4,0.01274,5e-05,0.16366]
[1586357633171,137.37,7261.81,108.4,0.01275,5e-05,0.16378]
[1586357643241,137.36,7264.63,108.4,0.01289,5e-05,0.16531]
[1586357648277,137.36,7264.4,108.4,0.01287,5e-05,0.16515]
[1586357654320,137.35,7263.76,108.4,0.01284,5e-05,0.16475]
[1586357664389,137.34,7263.3,108.4,0.01281,5e-05,0.16443]
[1586357669422,137.33,7265.2,108.4,0.0129,5e-05,0.16546]
[1586357674460,137.33,7265.14,108.4,0.01288,5e-05,0.16518]
[1586357679460,137.32,7265.04,108.4,0.01287,5e-05,0.16509]
[1586357689563,137.31,7260.96,108.4,0.01267,5e-05,0.16275]
[1586357694597,137.31,7261.11,108.4,0.01267,5e-05,0.16284]
[1586357699633,137.31,7263.39,108.4,0.01278,5e-05,0.1641]
[1586357709702,137.3,7265.28,108.4,0.01287,5e-05,0.1651]
[1586357714740,137.3,7264.24,108.4,0.01281,5e-05,0.16448]
[1586357721460,137.29,7263.7,108.4,0.01278,5e-05,0.16413]
[1586357726823,137.28,7264.07,108.4,0.0128,5e-05,0.1643]
[1586357736896,137.27,7264.54,108.4,0.0128,5e-05,0.16429]
[1586357741927,137.27,7265.06,108.4,0.01282,5e-05,0.16455]
[1586357746961,137.26,7263.82,108.4,0.01276,5e-05,0.16382]
[1586357751997,137.26,7262.81,108.4,0.01271,5e-05,0.16323]
[1586357763075,137.26,7261.8,108.4,0.01266,5e-05,0.16267]
[1586357768108,137.26,7263.51,108.4,0.01274,5e-05,0.16362]
[1586357773148,137.25,7264.17,108.4,0.01277,5e-05,0.16397]
[1586357783212,137.25,7264.05,108.4,0.01276,5e-05,0.16385]
[1586357788249,137.24,7261.91,108.4,0.01266,5e-05,0.16264]
[1586357793284,137.25,7261.11,108.4,0.01261,5e-05,0.16203]
[1586357798319,137.26,7260.44,108.4,0.01258,5e-05,0.1617]
[1586357803725,137.27,7260.27,108.4,0.01258,5e-05,0.16167]
[1586357809395,137.28,7260.33,108.4,0.01258,5e-05,0.16177]
[1586357814460,137.28,7260.5,108.4,0.0126,5e-05,0.16191]
[1586357819468,137.29,7261.36,108.4,0.01264,5e-05,0.16244]
[1586357824501,137.29,7263.94,108.4,0.01277,5e-05,0.16388]
[1586357834575,137.29,7262.01,108.4,0.01267,5e-05,0.16279]
[1586357840618,137.29,7261.6,108.4,0.01265,5e-05,0.16258]
[1586357845651,137.3,7261.6,108.4,0.01266,5e-05,0.16259]
[1586357850687,137.3,7262.46,108.4,0.0127,5e-05,0.16307]
[1586357860754,137.29,7263.54,108.4,0.01273,5e-05,0.16346]
[1586357865795,137.29,7264.26,108.4,0.01277,5e-05,0.16385]
[1586357870827,137.29,7264.22,108.4,0.01276,5e-05,0.16381]
[1586357875861,137.29,7264.14,108.4,0.01276,5e-05,0.16376]
[1586357885931,137.28,7266.56,108.4,0.01287,5e-05,0.16508]
[1586357890970,137.28,7265.78,108.4,0.01283,5e-05,0.16462]
[1586357896000,137.28,7265.71,108.4,0.01283,5e-05,0.16456]
[1586357901460,137.27,7265.81,108.4,0.01283,5e-05,0.16459]
[1586357912113,137.26,7268.13,108.4,0.01292,5e-05,0.16563]
[1586357917149,137.26,7269.35,108.4,0.01298,5e-05,0.16629]
[1586357922185,137.25,7270.43,108.4,0.01303,5e-05,0.16686]
[1586357927219,137.25,7270.32,108.4,0.01302,5e-05,0.16676]
[1586357937289,137.23,7272.65,108.4,0.01313,5e-05,0.16799]
[1586357942325,137.22,7271.38,108.4,0.01306,5e-05,0.16721]
[1586357947362,137.21,7268.71,108.4,0.01292,5e-05,0.16563]
[1586357952396,137.2,7268.16,108.4,0.01289,5e-05,0.16526]
[1586357962462,137.18,7268.94,108.4,0.01292,5e-05,0.16558]
[1586357967497,137.17,7268.82,108.4,0.01291,5e-05,0.16545]
[1586357972533,137.16,7269.07,108.4,0.0129,5e-05,0.16532]
[1586357977568,137.15,7270.34,108.4,0.01295,5e-05,0.16597]
[1586357987639,137.13,7271.5,108.4,0.013,5e-05,0.16649]
[1586357992674,137.12,7271.6,108.4,0.013,5e-05,0.16648]
[1586357998719,137.11,7272.25,108.4,0.01302,5e-05,0.16677]
[1586358003752,137.1,7272.61,108.4,0.01303,5e-05,0.1669]
[1586358013824,137.07,7273.12,108.4,0.01304,5e-05,0.16705]
[1586358018859,137.06,7274.16,108.4,0.01309,5e-05,0.16756]
[1586358023895,137.05,7275.51,108.4,0.01315,5e-05,0.16825]
[1586358033963,137.02,7274.3,108.4,0.01306,5e-05,0.16719]
[1586358038997,137.01,7271.32,108.4,0.0129,5e-05,0.16541]
[1586358045044,136.99,7269.93,108.4,0.01283,5e-05,0.16453]
[1586358050077,136.98,7269.96,108.4,0.01282,5e-05,0.16447]
[1586358060145,136.96,7271.34,108.4,0.01288,5e-05,0.16513]
[1586358065180,136.95,7272.52,108.4,0.01293,5e-05,0.16572]
[1586358070221,136.94,7273.0,108.4,0.01295,5e-05,0.16592]
[1586358075252,136.93,7272.98,108.4,0.01294,5e-05,0.16584]
[1586358085323,136.9,7274.43,108.4,0.013,5e-05,0.16652]
[1586358090357,136.89,7275.08,108.4,0.01302,5e-05,0.16682]
[1586358095393,136.88,7275.6,108.4,0.01303,5e-05,0.16683]
[1586358105467,136.86,7274.13,108.4,0.01294,5e-05,0.16585]
[1586358111460,136.84,7274.43,108.4,0.01295,5e-05,0.16593]
[1586358116541,136.83,7274.34,108.4,0.01294,5e-05,0.16581]
[1586358121578,136.82,7273.44,108.4,0.01289,5e-05,0.16523]
[1586358131646,136.8,7273.15,108.4,0.01286,5e-05,0.16493]
[1586358136678,136.79,7272.97,108.4,0.01284,5e-05,0.16476]
[1586358141716,136.78,7273.29,108.4,0.01285,5e-05,0.16488]
[1586358151785,136.76,7273.86,108.4,0.01285,5e-05,0.16487]
[1586358156820,136.75,7273.88,108.4,0.01285,5e-05,0.16483]
[1586358161854,136.74,7273.87,108.4,0.01284,5e-05,0.16476]
[1586358167358,136.73,7273.93,108.4,0.01284,5e-05,0.16474]
[1586358172935,136.72,7273.45,108.4,0.01281,5e-05,0.1644]
[1586358177969,136.71,7273.46,108.4,0.01281,5e-05,0.16436]
[1586358183005,136.7,7273.73,108.4,0.01282,5e-05,0.16446]
[1586358188037,136.7,7273.32,108.4,0.01279,5e-05,0.16418]
[1586358193074,136.69,7273.48,108.4,0.0128,5e-05,0.16423]
[1586358204149,136.67,7274.54,108.4,0.01284,5e-05,0.16473]
[1586358209190,136.67,7275.09,108.4,0.01286,5e-05,0.165]
[1586358214222,136.66,7274.9,108.4,0.01284,5e-05,0.16464]
[1586358225298,136.65,7275.8,108.4,0.01287,5e-05,0.16506]
[1586358230332,136.64,7276.17,108.4,0.01289,5e-05,0.16523]
[1586358235366,136.63,7276.9,108.4,0.01292,5e-05,0.1656]
[1586358240407,136.63,7277.42,108.4,0.01294,5e-05,0.16585]
[1586358252460,136.61,7277.66,108.4,0.01294,5e-05,0.16588]
[1586358257524,136.6,7279.91,108.4,0.01305,5e-05,0.16711]
[1586358263564,136.59,7283.21,108.4,0.0132,5e-05,0.16892]
[1586358273637,136.57,7283.88,108.4,0.01321,5e-05,0.16897]
[1586358278673,136.56,7284.58,108.4,0.01324,5e-05,0.16929]
[1586358283709,136.54,7284.84,108.4,0.01324,5e-05,0.16936]
[1586358294460,136.51,7287.75,108.4,0.01337,5e-05,0.17084]
[1586358299821,136.5,7287.54,108.4,0.01335,5e-05,0.17061]
[1586358304855,136.48,7288.01,108.4,0.01336,5e-05,0.17076]
[1586358309892,136.46,7288.69,108.4,0.01339,5e-05,0.17104]
[1586358319962,136.42,7288.13,108.4,0.01334,5e-05,0.17046]
[1586358325000,136.4,7286.53,108.4,0.01324,5e-05,0.1694]
[1586358330026,136.38,7286.11,108.4,0.01321,5e-05,0.16902]
[1586358335066,136.35,7283.97,108.4,0.01307,5e-05,0.16742]
[1586358345140,136.31,7283.53,108.4,0.01303,5e-05,0.16691]
[1586358350172,136.29,7283.42,108.4,0.01301,5e-05,0.16672]
[1586358355208,136.27,7283.28,108.4,0.01299,5e-05,0.16652]
[1586358360240,136.25,7283.41,108.4,0.01299,5e-05,0.16648]
[1586358370312,136.22,7282.93,108.4,0.01295,5e-05,0.16598]
[1586358375349,136.2,7282.58,108.4,0.01292,5e-05,0.16568]
[1586358380383,136.18,7281.89,108.4,0.01288,5e-05,0.16519]
[1586358386424,136.17,7280.18,108.4,0.01279,5e-05,0.16414]
[1586358396460,136.16,7279.42,108.4,0.01273,5e-05,0.16346]
[1586358402460,136.16,7279.34,108.4,0.01272,5e-05,0.1634]
[1586358407573,136.16,7279.47,108.4,0.01273,5e-05,0.16347]
[1586358412605,136.16,7279.22,108.4,0.01272,5e-05,0.16332]
[1586358423684,136.16,7278.53,108.4,0.01268,5e-05,0.16295]
[1586358428719,136.17,7277.64,108.4,0.01264,5e-05,0.16247]
[1586358433754,136.17,7277.46,108.4,0.01264,5e-05,0.16241]
[1586358444460,136.18,7277.25,108.4,0.01264,5e-05,0.16237]
[1586358449868,136.19,7277.15,108.4,0.01263,5e-05,0.16236]
[1586358454903,136.2,7277.12,108.4,0.01262,5e-05,0.16218]
[1586358464967,136.22,7273.46,108.4,0.01246,5e-05,0.16029]
[1586358470006,136.25,7271.34,108.4,0.01237,5e-05,0.15928]
[1586358475042,136.28,7270.53,108.4,0.01235,5e-05,0.15902]
[1586358480460,136.31,7270.43,108.4,0.01236,5e-05,0.15918]
[1586358491152,136.36,7271.9,108.4,0.01246,5e-05,0.16031]
[1586358496189,136.38,7271.63,108.4,0.01246,5e-05,0.16028]
[1586358501223,136.41,7271.47,108.4,0.01247,5e-05,0.16032]
[1586358506256,136.43,7271.0,108.4,0.01246,5e-05,0.16022]
[1586358516330,136.47,7271.48,108.4,0.01249,5e-05,0.16055]
[1586358521367,136.49,7271.67,108.4,0.01251,5e-05,0.16076]
[1586358528414,136.52,7270.99,108.4,0.01249,5e-05,0.16054]
[1586358540460,136.56,7270.73,108.4,0.0125,5e-05,0.16067]
[1586358545530,136.58,7271.24,108.4,0.01253,5e-05,0.16105]
[1586358550569,136.59,7272.79,108.4,0.01261,5e-05,0.16198]
[1586358560643,136.6,7272.97,108.4,0.01263,5e-05,0.16216]
[1586358565674,136.61,7271.54,108.4,0.01257,5e-05,0.16141]
[1586358570709,136.62,7271.15,108.4,0.01255,5e-05,0.16128]
[1586358576460,136.64,7271.01,108.4,0.01254,5e-05,0.16109]
[1586358587830,136.67,7270.87,108.4,0.01255,5e-05,0.16119]
[1586358594460,136.68,7271.69,108.4,0.0126,5e-05,0.16175]
[1586358604955,136.7,7271.47,108.4,0.0126,5e-05,0.16173]
[1586358609989,136.71,7271.53,108.4,0.01261,5e-05,0.16182]
[1586358615019,136.72,7271.45,108.4,0.01261,5e-05,0.16183]
[1586358621062,136.72,7272.56,108.4,0.01266,5e-05,0.16248]
[1586358631135,136.73,7273.3,108.4,0.01269,5e-05,0.16272]
[1586358636170,136.73,7276.31,108.4,0.01283,5e-05,0.1644]
[1586358641205,136.73,7277.51,108.4,0.01289,5e-05,0.16507]
[1586358651460,136.72,7277.37,108.4,0.01288,5e-05,0.16495]
[1586358657314,136.72,7277.35,108.4,0.01288,5e-05,0.16492]
[1586358662351,136.71,7277.52,108.4,0.01288,5e-05,0.165]
[1586358667389,136.71,7277.74,108.4,0.01289,5e-05,0.16509]
[1586358677460,136.7,7273.83,108.4,0.0127,5e-05,0.16287]
[1586358682495,136.7,7275.37,108.4,0.01277,5e-05,0.16372]
[1586358687526,136.7,7277.47,108.4,0.01287,5e-05,0.16488]
[1586358692565,136.7,7279.04,108.4,0.01293,5e-05,0.16553]
[1586358702634,136.69,7279.73,108.4,0.01296,5e-05,0.16586]
[1586358707667,136.68,7279.92,108.4,0.01297,5e-05,0.16594]
[1586358712703,136.67,7280.16,108.4,0.01297,5e-05,0.16603]
[1586358717734,136.67,7281.29,108.4,0.01303,5e-05,0.16663]
[1586358727807,136.65,7281.47,108.4,0.01303,5e-05,0.16664]
[1586358732841,136.64,7278.76,108.4,0.01289,5e-05,0.16505]
[1586358737876,136.64,7278.42,108.4,0.01287,5e-05,0.1648]
[1586358742913,136.63,7280.07,108.4,0.01294,5e-05,0.16568]
[1586358752993,136.61,7280.91,108.4,0.01296,5e-05,0.16584]
[1586358759460,136.6,7281.51,108.4,0.01298,5e-05,0.16611]
[1586358765070,136.59,7282.76,108.4,0.01304,5e-05,0.16676]
[1586358775136,136.57,7283.84,108.4,0.01308,5e-05,0.16724]
[1586358780178,136.56,7284.97,108.4,0.01313,5e-05,0.16782]
[1586358785208,136.54,7286.3,108.4,0.01319,5e-05,0.16851]
[1586358790242,136.53,7286.68,108.4,0.0132,5e-05,0.16865]
[1586358800313,136.51,7286.76,108.4,0.01319,5e-05,0.16853]
[1586358805349,136.49,7283.52,108.4,0.01302,5e-05,0.16658]
[1586358810383,136.48,7281.54,108.4,0.01291,5e-05,0.16537]
[1586358815420,136.46,7282.26,108.4,0.01293,5e-05,0.16548]
[1586358825460,136.44,7283.61,108.4,0.01298,5e-05,0.16607]
[1586358830525,136.42,7283.34,108.4,0.01296,5e-05,0.16584]
[1586358835560,136.41,7283.6,108.4,0.01296,5e-05,0.16591]
[1586358840595,136.4,7283.32,108.4,0.01294,5e-05,0.16567]
[1586358850662,136.37,7280.98,108.4,0.01281,5e-05,0.16418]
[1586358855699,136.36,7280.76,108.4,0.0128,5e-05,0.16401]
[1586358860735,136.35,7281.91,108.4,0.01285,5e-05,0.1646]
[1586358865770,136.34,7281.86,108.4,0.01284,5e-05,0.16451]
[1586358875840,136.33,7281.82,108.4,0.01281,5e-05,0.16416]
[1586358880876,136.32,7283.3,108.4,0.01288,5e-05,0.16494]
[1586358886915,136.31,7284.16,108.4,0.01291,5e-05,0.16536]
[1586358891949,136.3,7284.31,108.4,0.01292,5e-05,0.1654]
[1586358902023,136.28,7284.37,108.4,0.01291,5e-05,0.16532]
[1586358908064,136.27,7284.36,108.4,0.0129,5e-05,0.16525]
[1586358914108,136.26,7284.19,108.4,0.01289,5e-05,0.16509]
[1586358919145,136.25,7284.09,108.4,0.01288,5e-05,0.16498]
[1586358930224,136.23,7283.8,108.4,0.01286,5e-05,0.1647]
[1586358935255,136.22,7283.1,108.4,0.0128,5e-05,0.16405]
[1586358940288,136.22,7283.26,108.4,0.0128,5e-05,0.16409]
[1586358950356,136.2,7283.5,108.4,0.01281,5e-05,0.16414]
[1586358957408,136.19,7283.51,108.4,0.0128,5e-05,0.16408]
[1586358963461,136.19,7283.09,108.4,0.01278,5e-05,0.1638]
[1586358974543,136.17,7282.51,108.4,0.01274,5e-05,0.1634]
[1586358979581,136.17,7282.39,108.4,0.01274,5e-05,0.16332]
[1586358984613,136.17,7281.59,108.4,0.0127,5e-05,0.16286]
[1586358994686,136.17,7281.89,108.4,0.0127,5e-05,0.16285]
[1586358999719,136.18,7282.31,108.4,0.01272,5e-05,0.16309]
[1586359004756,136.17,7282.27,108.4,0.01272,5e-05,0.16306]
[1586359011460,136.17,7282.03,108.4,0.01271,5e-05,0.16293]
[1586359021875,136.17,7282.27,108.4,0.01272,5e-05,0.16305]
[1586359026912,136.17,7281.86,108.4,0.0127,5e-05,0.16283]
[1586359031945,136.17,7280.98,108.4,0.01265,5e-05,0.16233]
[1586359036979,136.17,7279.72,108.4,0.01259,5e-05,0.16157]
[1586359049065,136.12,7277.98,108.4,0.01248,5e-05,0.16031]
[1586359054099,136.09,7276.13,108.4,0.01236,5e-05,0.15889]
[1586359059137,136.05,7276.31,108.4,0.01235,5e-05,0.15877]
[1586359070215,135.95,7277.48,108.4,0.01235,5e-05,0.1588]
[1586359075249,135.9,7277.62,108.4,0.01232,5e-05,0.15855]
[1586359080460,135.84,7277.73,108.4,0.0123,5e-05,0.15826]
[1586359086325,135.76,7277.68,108.4,0.01225,5e-05,0.15777]
[1586359096392,135.63,7276.09,108.4,0.0121,5e-05,0.15606]
[1586359101460,135.55,7277.85,108.4,0.01215,5e-05,0.15658]
[1586359106464,135.48,7277.94,108.4,0.01211,5e-05,0.15617]
[1586359111502,135.4,7278.73,108.4,0.01209,5e-05,0.15593]
[1586359121567,135.24,7278.75,108.4,0.012,5e-05,0.15498]
[1586359126607,135.16,7278.65,108.4,0.01196,5e-05,0.15443]
[1586359132648,135.06,7278.93,108.4,0.01191,5e-05,0.15398]
[1586359143460,134.88,7278.62,108.4,0.0118,5e-05,0.15271]
[1586359148759,134.8,7278.52,108.4,0.01175,5e-05,0.15216]
[1586359153794,134.71,7277.93,108.4,0.01168,5e-05,0.15134]
[1586359164460,134.54,7277.16,108.4,0.01155,5e-05,0.14986]
[1586359169908,134.46,7278.14,108.4,0.01155,5e-05,0.1499]
[1586359174944,134.38,7278.78,108.4,0.01153,5e-05,0.14957]
[1586359179978,134.28,7278.09,108.4,0.01144,5e-05,0.14864]
[1586359190048,134.13,7277.72,108.4,0.01135,4e-05,0.14755]
[1586359195084,134.06,7277.53,108.4,0.0113,4e-05,0.14701]
[1586359200118,133.98,7277.44,108.4,0.01126,4e-05,0.14652]
[1586359206113,133.93,7278.05,108.4,0.01126,4e-05,0.14651]
[1586359212202,133.81,7280.73,108.4,0.01132,4e-05,0.14725]
[1586359217239,133.75,7280.94,108.4,0.01129,4e-05,0.14696]
[1586359224460,133.65,7281.04,108.4,0.01125,4e-05,0.14645]
[1586359235361,133.51,7280.8,108.4,0.01115,4e-05,0.14529]
[1586359240401,133.45,7281.1,108.4,0.01113,4e-05,0.14507]
[1586359245432,133.38,7281.91,108.4,0.01113,4e-05,0.14513]
[1586359255504,133.26,7283.96,108.4,0.01116,4e-05,0.14548]
[1586359260542,133.2,7284.14,108.4,0.01113,4e-05,0.14523]
[1586359265572,133.15,7284.39,108.4,0.01112,4e-05,0.14501]
[1586359272460,133.07,7284.04,108.4,0.01106,4e-05,0.14436]
[1586359282694,132.96,7284.11,108.4,0.011,4e-05,0.14374]
[1586359287732,132.9,7284.44,108.4,0.01099,4e-05,0.1436]
[1586359293460,132.84,7283.2,108.4,0.01089,4e-05,0.14239]
[1586359305460,132.72,7282.58,108.4,0.0108,4e-05,0.14136]
[1586359310892,132.67,7283.04,108.4,0.01079,4e-05,0.14131]
[1586359315928,132.62,7283.23,108.4,0.01078,4e-05,0.14114]
[1586359327003,132.52,7283.68,108.4,0.01075,4e-05,0.1408]
[1586359332460,132.47,7284.08,108.4,0.01074,4e-05,0.1407]
[1586359338078,132.43,7284.82,108.4,0.01075,4e-05,0.14084]
[1586359343117,132.39,7284.78,108.4,0.01073,4e-05,0.14058]
[1586359353186,132.3,7288.58,108.4,0.01083,4e-05,0.14184]
[1586359359460,132.26,7289.71,108.4,0.01086,4e-05,0.14215]
[1586359365268,132.21,7290.3,108.4,0.01086,4e-05,0.14218]
[1586359375342,132.14,7290.53,108.4,0.01083,4e-05,0.14186]
[1586359380461,132.1,7290.91,108.4,0.01083,4e-05,0.14183]
[1586359386416,132.05,7291.02,108.4,0.01081,4e-05,0.14162]
[1586359391449,132.02,7291.14,108.4,0.0108,4e-05,0.14147]
[1586359401519,131.94,7292.72,108.4,0.01083,4e-05,0.14185]
[1586359406556,131.91,7293.55,108.4,0.01085,4e-05,0.14206]
[1586359411591,131.87,7295.75,108.4,0.01091,4e-05,0.1428]
[1586359421661,131.8,7294.2,108.4,0.0108,4e-05,0.14157]
[1586359426699,131.76,7294.65,108.4,0.0108,4e-05,0.14159]
[1586359431736,131.73,7294.31,108.4,0.01077,4e-05,0.1412]
[1586359436767,131.69,7294.18,108.4,0.01075,4e-05,0.14092]
[1586359446838,131.62,7292.5,108.4,0.01064,4e-05,0.13965]
[1586359451873,131.59,7293.21,108.4,0.01065,4e-05,0.13982]
[1586359456909,131.55,7294.58,108.4,0.01069,4e-05,0.14033]
[1586359461947,131.52,7295.27,108.4,0.01071,4e-05,0.14049]
[1586359473024,131.45,7295.57,108.4,0.01067,4e-05,0.14004]
[1586359478056,131.42,7293.66,108.4,0.01057,4e-05,0.13889]
[1586359484098,131.38,7292.84,108.4,0.01052,4e-05,0.13826]
[1586359489352,131.35,7292.44,108.4,0.01049,4e-05,0.13788]
[1586359495177,131.32,7292.37,108.4,0.01047,4e-05,0.13765]
[1586359500460,131.29,7291.28,108.4,0.0104,4e-05,0.13691]
[1586359506254,131.26,7291.25,108.4,0.01039,4e-05,0.13674]
[1586359511287,131.23,7291.11,108.4,0.01037,4e-05,0.13653]
[1586359521357,131.19,7288.5,108.4,0.01024,4e-05,0.13496]
[1586359526391,131.18,7286.97,108.4,0.01017,4e-05,0.13415]
[1586359531427,131.18,7286.23,108.4,0.01012,4e-05,0.13357]
[1586359541496,131.17,7286.01,108.4,0.01011,4e-05,0.13345]
[1586359546533,131.17,7285.72,108.4,0.0101,4e-05,0.1333]
[1586359551570,131.18,7285.44,108.4,0.01009,4e-05,0.13317]
[1586359556602,131.18,7284.48,108.4,0.01005,4e-05,0.13272]
[1586359568684,131.19,7284.37,108.4,0.01005,4e-05,0.13274]
[1586359573719,131.2,7284.38,108.4,0.01006,4e-05,0.13278]
[1586359578757,131.2,7285.98,108.4,0.01013,4e-05,0.13359]
[1586359588831,131.19,7291.85,108.4,0.01036,4e-05,0.13643]
[1586359593863,131.17,7292.19,108.4,0.01036,4e-05,0.13635]
[1586359599460,131.16,7290.55,108.4,0.01028,4e-05,0.13545]
[1586359604535,131.15,7289.72,108.4,0.01024,4e-05,0.13498]
[1586359609974,131.14,7289.34,108.4,0.01022,4e-05,0.13472]
[1586359615011,131.13,7289.84,108.4,0.01024,4e-05,0.1349]
[1586359620045,131.12,7290.17,108.4,0.01024,4e-05,0.13501]
[1586359625084,131.11,7289.55,108.4,0.01021,4e-05,0.13465]
[1586359636158,131.09,7290.9,108.4,0.01026,4e-05,0.13521]
[1586359641195,131.08,7291.94,108.4,0.0103,4e-05,0.13568]
[1586359647235,131.07,7292.0,108.4,0.0103,4e-05,0.13565]
[1586359652277,131.06,7292.01,108.4,0.01028,4e-05,0.13543]
[1586359662339,131.05,7289.41,108.4,0.01016,4e-05,0.13404]
[1586359667374,131.04,7289.59,108.4,0.01017,4e-05,0.13409]
[1586359672408,131.03,7289.49,108.4,0.01016,4e-05,0.13402]
[1586359682480,131.03,7288.29,108.4,0.01011,4e-05,0.13339]
[1586359688520,131.03,7288.97,108.4,0.01014,4e-05,0.13372]
[1586359693555,131.02,7289.73,108.4,0.01017,4e-05,0.13408]
[1586359698594,131.02,7289.84,108.4,0.01017,4e-05,0.1341]
[1586359708668,131.01,7290.67,108.4,0.0102,4e-05,0.13446]
[1586359713697,131.0,7289.99,108.4,0.01015,4e-05,0.13391]
[1586359718730,131.0,7290.79,108.4,0.01018,4e-05,0.13428]
[1586359728801,130.99,7292.29,108.4,0.01024,4e-05,0.13497]
[1586359733842,130.99,7292.04,108.4,0.01023,4e-05,0.13482]
[1586359738876,130.98,7291.26,108.4,0.01019,4e-05,0.1344]
[1586359743907,130.97,7291.07,108.4,0.01018,4e-05,0.13428]
[1586359754984,130.96,7291.79,108.4,0.01021,4e-05,0.13458]
[1586359760017,130.96,7291.82,108.4,0.01021,4e-05,0.13456]
[1586359765056,130.95,7293.74,108.4,0.01029,4e-05,0.13549]
[1586359775130,130.94,7294.1,108.4,0.01028,4e-05,0.13543]
[1586359780166,130.94,7294.4,108.4,0.01029,4e-05,0.13555]
[1586359785190,130.93,7292.99,108.4,0.01023,4e-05,0.13481]
[1586359790229,130.93,7292.83,108.4,0.01022,4e-05,0.13469]
[1586359801304,130.91,7292.85,108.4,0.01021,4e-05,0.13463]
[1586359806339,130.91,7293.13,108.4,0.01022,4e-05,0.13474]
[1586359811377,130.9,7293.11,108.4,0.01022,4e-05,0.13469]
[1586359816411,130.9,7294.94,108.4,0.01029,4e-05,0.13558]
[1586359826482,130.88,7295.83,108.4,0.01033,4e-05,0.13596]
[1586359831513,130.88,7300.99,108.4,0.01053,4e-05,0.13835]
[1586359836550,130.87,7304.5,108.4,0.01068,4e-05,0.1401]
[1586359841587,130.86,7304.2,108.4,0.01066,4e-05,0.1399]
[1586359851657,130.84,7304.66,108.4,0.01067,4e-05,0.13999]
[1586359856692,130.82,7304.74,108.4,0.01066,4e-05,0.13995]
[1586359861729,130.81,7305.0,108.4,0.01066,4e-05,0.13998]
[1586359867766,130.79,7304.92,108.4,0.01065,4e-05,0.13982]
[1586359877840,130.75,7300.87,108.4,0.01046,4e-05,0.13754]
[1586359882874,130.73,7296.12,108.4,0.01025,4e-05,0.13505]
[1586359887908,130.72,7295.89,108.4,0.01023,4e-05,0.13487]
[1586359892945,130.71,7297.12,108.4,0.01026,4e-05,0.13523]
[1586359903014,130.68,7300.01,108.4,0.01037,4e-05,0.13651]
[1586359908460,130.66,7300.47,108.4,0.01038,4e-05,0.13665]
[1586359914090,130.65,7299.59,108.4,0.01034,4e-05,0.13611]
[1586359924159,130.62,7298.25,108.4,0.01027,4e-05,0.13527]
[1586359929196,130.61,7294.82,108.4,0.01012,4e-05,0.1335]
[1586359934234,130.61,7293.36,108.4,0.01006,4e-05,0.13279]
[1586359939269,130.62,7293.5,108.4,0.01007,4e-05,0.13289]
[1586359944302,130.62,7293.36,108.4,0.01006,4e-05,0.13286]
[1586359954376,130.62,7295.63,108.4,0.01015,4e-05,0.13382]
[1586359959409,130.62,7295.33,108.4,0.01013,4e-05,0.13365]
[1586359964446,130.62,7294.75,108.4,0.01011,4e-05,0.13337]
[1586359969480,130.62,7294.63,108.4,0.0101,4e-05,0.13331]
[1586359975524,130.62,7294.67,108.4,0.01011,4e-05,0.13334]
[1586359980557,130.62,7295.67,108.4,0.01015,4e-05,0.13383]
[1586359985593,130.62,7296.4,108.4,0.01018,4e-05,0.13417]
[1586359990628,130.62,7294.34,108.4,0.01009,4e-05,0.13314]
[1586360001703,130.63,7293.57,108.4,0.01006,4e-05,0.13281]
[1586360007460,130.63,7293.77,108.4,0.01007,4e-05,0.13295]
[1586360012783,130.64,7293.25,108.4,0.01004,4e-05,0.13254]
[1586360022133,130.68,7286.61,108.4,0.00979,4e-05,0.12951]
[1586360022439,130.68,7286.61,108.4,0.00979,4e-05,0.12951]
[1586360027890,130.72,7283.61,108.4,0.00969,4e-05,0.1283]
[1586360033930,130.79,7280.18,108.4,0.00958,4e-05,0.12703]
[1586360038965,130.84,7281.14,108.4,0.00965,4e-05,0.12777]
[1586360045007,130.89,7281.43,108.4,0.00968,4e-05,0.1282]
[1586360050043,130.94,7280.7,108.4,0.00968,4e-05,0.1281]
[1586360055076,130.98,7281.53,108.4,0.00973,4e-05,0.12873]
[1586360060113,131.02,7281.73,108.4,0.00976,4e-05,0.12903]
[1586360070184,131.08,7282.08,108.4,0.0098,4e-05,0.12957]
[1586360075221,131.12,7281.19,108.4,0.00977,4e-05,0.12915]
[1586360080256,131.15,7278.38,108.4,0.00967,4e-05,0.128]
[1586360085285,131.2,7270.49,108.4,0.00939,4e-05,0.12455]
[1586360095368,131.34,7273.65,108.4,0.00958,4e-05,0.1268]
[1586360100405,131.4,7272.92,108.4,0.00957,4e-05,0.12675]
[1586360105439,131.45,7273.53,108.4,0.00962,4e-05,0.12733]
[1586360110477,131.5,7273.88,108.4,0.00966,4e-05,0.12776]
[1586360120546,131.6,7272.03,108.4,0.00963,4e-05,0.12742]
[1586360125581,131.64,7271.65,108.4,0.00964,4e-05,0.12749]
[1586360130618,131.69,7269.06,108.4,0.00956,4e-05,0.12654]
[1586360135653,131.75,7268.71,108.4,0.00956,4e-05,0.12651]
[1586360146729,131.86,7270.05,108.4,0.00967,4e-05,0.12773]
[1586360151763,131.9,7270.42,108.4,0.0097,4e-05,0.12814]
[1586360156799,131.94,7270.88,108.4,0.00974,4e-05,0.12858]
[1586360161833,131.97,7274.05,108.4,0.00988,4e-05,0.13029]
[1586360171905,132.01,7275.05,108.4,0.00994,4e-05,0.13097]
[1586360176938,132.02,7275.35,108.4,0.00996,4e-05,0.1312]
[1586360181974,132.03,7275.68,108.4,0.00998,4e-05,0.13144]
[1586360192042,132.06,7275.2,108.4,0.00996,4e-05,0.13117]
[1586360197080,132.08,7274.98,108.4,0.00996,4e-05,0.13116]
[1586360202114,132.09,7273.76,108.4,0.00992,4e-05,0.13065]
[1586360207148,132.11,7272.06,108.4,0.00986,4e-05,0.12994]
[1586360217218,132.16,7272.66,108.4,0.0099,4e-05,0.1305]
[1586360222254,132.18,7272.46,108.4,0.00991,4e-05,0.13051]
[1586360227292,132.2,7272.43,108.4,0.00991,4e-05,0.13061]
[1586360232328,132.22,7273.33,108.4,0.00996,4e-05,0.13113]
[1586360242397,132.24,7274.39,108.4,0.01001,4e-05,0.13178]
[1586360247428,132.25,7275.04,108.4,0.01004,4e-05,0.13214]
[1586360252464,132.26,7273.29,108.4,0.00996,4e-05,0.13116]
[1586360257501,132.27,7273.31,108.4,0.00997,4e-05,0.13125]
[1586360267569,132.29,7274.9,108.4,0.01005,4e-05,0.13214]
[1586360272603,132.3,7275.12,108.4,0.01006,4e-05,0.13227]
[1586360277643,132.3,7274.26,108.4,0.01002,4e-05,0.13188]
[1586360287713,132.32,7274.62,108.4,0.01005,4e-05,0.13214]
[1586360292745,132.32,7274.95,108.4,0.01006,4e-05,0.13233]
[1586360298460,132.33,7275.18,108.4,0.01007,4e-05,0.13247]
[1586360304256,132.33,7274.89,108.4,0.01006,4e-05,0.13234]
[1586360309863,132.33,7275.09,108.4,0.01007,4e-05,0.13247]
[1586360314901,132.34,7275.06,108.4,0.01006,4e-05,0.13229]
[1586360319933,132.34,7275.31,108.4,0.01007,4e-05,0.13243]
[1586360325460,132.34,7275.34,108.4,0.01008,4e-05,0.13247]
[1586360330491,132.35,7276.26,108.4,0.01011,4e-05,0.13293]
[1586360336043,132.35,7275.69,108.4,0.01009,4e-05,0.13265]
[1586360341085,132.35,7274.54,108.4,0.01004,4e-05,0.1321]
[1586360346117,132.36,7274.14,108.4,0.01003,4e-05,0.13194]
[1586360351155,132.36,7273.57,108.4,0.01001,4e-05,0.13171]
[1586360361226,132.38,7273.32,108.4,0.01001,4e-05,0.13169]
[1586360367268,132.39,7273.81,108.4,0.01004,4e-05,0.13199]
[1586360373307,132.4,7273.75,108.4,0.01002,4e-05,0.13183]
[1586360379354,132.41,7274.05,108.4,0.01004,4e-05,0.13202]
[1586360389423,132.42,7273.89,108.4,0.01004,4e-05,0.13202]
[1586360394460,132.43,7273.75,108.4,0.01004,4e-05,0.13198]
[1586360399496,132.43,7272.94,108.4,0.01001,4e-05,0.13162]
[1586360409570,132.46,7270.63,108.4,0.00993,4e-05,0.13067]
[1586360414607,132.48,7270.74,108.4,0.00994,4e-05,0.13081]
[1586360419638,132.49,7273.26,108.4,0.01005,4e-05,0.1321]
[1586360424674,132.5,7274.5,108.4,0.0101,4e-05,0.13273]
[1586360434746,132.5,7275.8,108.4,0.01014,4e-05,0.13319]
[1586360439783,132.5,7275.73,108.4,0.01014,4e-05,0.13315]
[1586360444815,132.5,7275.73,108.4,0.01014,4e-05,0.13314]
[1586360449837,132.5,7274.69,108.4,0.0101,4e-05,0.13263]
[1586360454887,132.5,7274.76,108.4,0.0101,4e-05,0.13267]
[1586360460460,132.5,7274.69,108.4,0.0101,4e-05,0.13264]
[1586360465962,132.5,7276.19,108.4,0.01016,4e-05,0.13337]
[1586360470999,132.5,7276.47,108.4,0.01017,4e-05,0.13351]
[1586360481070,132.49,7277.74,108.4,0.01022,4e-05,0.13412]
[1586360486103,132.49,7278.05,108.4,0.01023,4e-05,0.13426]
[1586360491140,132.49,7278.04,108.4,0.01022,4e-05,0.13407]
[1586360502214,132.48,7278.23,108.4,0.01022,4e-05,0.13412]
[1586360508259,132.48,7278.11,108.4,0.01022,4e-05,0.13404]
[1586360513293,132.48,7278.46,108.4,0.01023,4e-05,0.13419]
[1586360519881,132.47,7278.18,108.4,0.01021,4e-05,0.13403]
[1586360526386,132.47,7278.39,108.4,0.01022,4e-05,0.1341]
[1586360531419,132.46,7278.7,108.4,0.01023,4e-05,0.13423]
[1586360536453,132.46,7278.94,108.4,0.01024,4e-05,0.13432]
[1586360541460,132.45,7277.42,108.4,0.01017,4e-05,0.13354]
[1586360552568,132.44,7277.06,108.4,0.01014,4e-05,0.13312]
[1586360557602,132.44,7277.07,108.4,0.01014,4e-05,0.13311]
[1586360562637,132.43,7277.61,108.4,0.01016,4e-05,0.13336]
[1586360567671,132.43,7277.64,108.4,0.01016,4e-05,0.13335]
[1586360577741,132.42,7278.04,108.4,0.01017,4e-05,0.1335]
[1586360583460,132.42,7278.18,108.4,0.01018,4e-05,0.13355]
[1586360588821,132.41,7278.84,108.4,0.0102,4e-05,0.13385]
[1586360593861,132.41,7280.04,108.4,0.01025,4e-05,0.13442]
[1586360598888,132.41,7280.11,108.4,0.01025,4e-05,0.13443]
[1586360603927,132.4,7280.23,108.4,0.01025,4e-05,0.13446]
[1586360608960,132.4,7280.1,108.4,0.01024,4e-05,0.13437]
[1586360614000,132.39,7279.39,108.4,0.0102,4e-05,0.13381]
[1586360624061,132.38,7279.79,108.4,0.01021,4e-05,0.13396]
[1586360629105,132.38,7279.92,108.4,0.01021,4e-05,0.13399]
[1586360634460,132.37,7280.31,108.4,0.01023,4e-05,0.13415]
[1586360640192,132.37,7279.28,108.4,0.01018,4e-05,0.13361]
[1586360650253,132.36,7278.45,108.4,0.01014,4e-05,0.13315]
[1586360655288,132.35,7278.05,108.4,0.01012,4e-05,0.13293]
[1586360660326,132.35,7278.47,108.4,0.01014,4e-05,0.13313]
[1586360670395,132.34,7278.8,108.4,0.01015,4e-05,0.13324]
[1586360675429,132.34,7279.22,108.4,0.01015,4e-05,0.13325]
[1586360680466,132.33,7280.16,108.4,0.01019,4e-05,0.13369]
[1586360685500,132.33,7280.31,108.4,0.01019,4e-05,0.13374]
[1586360695572,132.32,7279.24,108.4,0.01015,4e-05,0.13317]
[1586360700606,132.32,7278.23,108.4,0.0101,4e-05,0.13266]
[1586360705640,132.32,7277.98,108.4,0.01009,4e-05,0.13254]
[1586360710673,132.32,7277.8,108.4,0.01009,4e-05,0.13246]
[1586360720749,132.33,7277.69,108.4,0.01008,4e-05,0.13242]
[1586360725778,132.33,7278.12,108.4,0.0101,4e-05,0.13264]
[1586360730814,132.33,7278.12,108.4,0.0101,4e-05,0.13264]
[1586360740882,132.33,7278.95,108.4,0.01012,4e-05,0.13286]
[1586360745919,132.32,7280.45,108.4,0.01018,4e-05,0.13359]
[1586360750956,132.32,7281.18,108.4,0.01021,4e-05,0.13393]
[1586360755989,132.32,7281.79,108.4,0.01024,4e-05,0.13422]
[1586360766058,132.31,7284.58,108.4,0.01035,4e-05,0.13557]
[1586360771096,132.31,7285.78,108.4,0.0104,4e-05,0.13615]
[1586360776128,132.3,7286.1,108.4,0.01041,4e-05,0.13628]
[1586360786199,132.29,7289.5,108.4,0.01055,4e-05,0.13791]
[1586360792243,132.28,7289.24,108.4,0.01052,4e-05,0.13753]
[1586360797275,132.27,7289.51,108.4,0.01052,4e-05,0.13761]
[1586360802312,132.26,7289.79,108.4,0.01053,4e-05,0.13769]
[1586360812381,132.23,7288.57,108.4,0.01046,4e-05,0.13694]
[1586360817413,132.22,7288.75,108.4,0.01047,4e-05,0.13695]
[1586360822452,132.21,7288.77,108.4,0.01046,4e-05,0.13688]
[1586360827484,132.19,7288.84,108.4,0.01046,4e-05,0.13684]
[1586360838562,132.16,7289.0,108.4,0.01045,4e-05,0.13674]
[1586360843599,132.15,7288.99,108.4,0.01044,4e-05,0.13665]
[1586360848638,132.13,7287.81,108.4,0.01038,4e-05,0.13597]
[1586360853671,132.12,7286.42,108.4,0.0103,4e-05,0.13501]
[1586360863741,132.09,7286.24,108.4,0.01028,4e-05,0.13476]
[1586360868775,132.08,7285.95,108.4,0.01026,4e-05,0.13454]
[1586360873815,132.06,7286.04,108.4,0.01026,4e-05,0.13451]
[1586360878842,132.05,7286.71,108.4,0.01028,4e-05,0.13476]
[1586360889460,132.02,7288.08,108.4,0.01033,4e-05,0.13531]
[1586360894957,132.01,7288.25,108.4,0.01033,4e-05,0.13532]
[1586360901460,132.0,7288.38,108.4,0.01032,4e-05,0.1353]
[1586360913460,131.97,7288.27,108.4,0.01029,4e-05,0.13491]
[1586360919125,131.96,7288.17,108.4,0.01028,4e-05,0.13479]
[1586360925460,131.94,7288.15,108.4,0.01027,4e-05,0.1347]
[1586360930930,131.93,7288.18,108.4,0.01027,4e-05,0.13466]
[1586360937251,131.92,7288.29,108.4,0.01027,4e-05,0.13463]
[1586360943461,131.91,7288.35,108.4,0.01026,4e-05,0.13459]
[1586360949334,131.9,7288.3,108.4,0.01026,4e-05,0.1345]
[1586360959406,131.88,7288.31,108.4,0.01025,4e-05,0.1344]
[1586360964460,131.87,7288.43,108.4,0.01025,4e-05,0.13441]
[1586360970461,131.86,7288.43,108.4,0.01024,4e-05,0.13435]
[1586360980558,131.84,7287.89,108.4,0.0102,4e-05,0.13381]
[1586360985585,131.83,7287.84,108.4,0.01019,4e-05,0.13374]
[1586360990619,131.83,7287.89,108.4,0.01019,4e-05,0.13372]
[1586360995657,131.82,7287.9,108.4,0.01019,4e-05,0.13368]
[1586361000688,131.81,7287.92,108.4,0.01019,4e-05,0.13365]
[1586361010763,131.8,7285.67,108.4,0.01009,4e-05,0.13248]
[1586361015798,131.81,7283.31,108.4,0.00999,4e-05,0.13137]
[1586361020831,131.82,7282.71,108.4,0.00997,4e-05,0.13115]
[1586361030905,131.84,7283.63,108.4,0.01002,4e-05,0.13171]
[1586361035941,131.85,7284.16,108.4,0.01004,4e-05,0.13183]
[1586361040974,131.86,7284.33,108.4,0.01005,4e-05,0.13195]
[1586361051041,131.87,7283.14,108.4,0.01,4e-05,0.13146]
[1586361056078,131.88,7283.48,108.4,0.01002,4e-05,0.13169]
[1586361062120,131.89,7283.6,108.4,0.01003,4e-05,0.1318]
[1586361067152,131.9,7282.9,108.4,0.01001,4e-05,0.13151]
[1586361077227,131.92,7282.99,108.4,0.01002,4e-05,0.13167]
[1586361082258,131.93,7283.03,108.4,0.01003,4e-05,0.13174]
[1586361087460,131.94,7282.94,108.4,0.01003,4e-05,0.13174]
[1586361093335,131.95,7284.18,108.4,0.01007,4e-05,0.1322]
[1586361103406,131.95,7284.59,108.4,0.01009,4e-05,0.13244]
[1586361108442,131.95,7284.41,108.4,0.01008,4e-05,0.13236]
[1586361113476,131.96,7284.24,108.4,0.01008,4e-05,0.13229]
[1586361120460,131.96,7284.44,108.4,0.01009,4e-05,0.13241]
[1586361126460,131.96,7284.44,108.4,0.01009,4e-05,0.13243]
[1586361132460,131.97,7283.42,108.4,0.01005,4e-05,0.13196]
[1586361137648,131.97,7283.24,108.4,0.01004,4e-05,0.1319]
[1586361138820,131.98,7282.42,108.4,0.01001,4e-05,0.13151]
[1586361144694,131.99,7281.07,108.4,0.00996,4e-05,0.13093]
[1586361154761,132.03,7280.23,108.4,0.00993,4e-05,0.13054]
[1586361159799,132.04,7280.74,108.4,0.00996,4e-05,0.13088]
[1586361164834,132.06,7281.71,108.4,0.01001,4e-05,0.13143]
[1586361170144,132.06,7281.92,108.4,0.01002,4e-05,0.13157]
[1586361175911,132.08,7281.75,108.4,0.01002,4e-05,0.13156]
[1586361180948,132.08,7281.94,108.4,0.01003,4e-05,0.1317]
[1586361186460,132.09,7281.84,108.4,0.01003,4e-05,0.1317]
[1586361192460,132.1,7281.81,108.4,0.01003,4e-05,0.13174]
[1586361203102,132.12,7281.04,108.4,0.01001,4e-05,0.13145]
[1586361208138,132.13,7281.05,108.4,0.01002,4e-05,0.1315]
[1586361213460,132.14,7281.22,108.4,0.01001,4e-05,0.13146]
[1586361225461,132.16,7280.28,108.4,0.00999,4e-05,0.13115]
[1586361231297,132.18,7280.33,108.4,0.01,4e-05,0.13125]
[1586361237460,132.19,7280.35,108.4,0.01,4e-05,0.13133]
[1586361249428,132.21,7280.26,108.4,0.01001,4e-05,0.13142]
[1586361254462,132.22,7280.56,108.4,0.01003,4e-05,0.13161]
[1586361259496,132.23,7281.41,108.4,0.01007,4e-05,0.13207]
[1586361269567,132.23,7281.82,108.4,0.01009,4e-05,0.1323]
[1586361274603,132.23,7282.45,108.4,0.0101,4e-05,0.13243]
[1586361279637,132.24,7282.45,108.4,0.0101,4e-05,0.13244]
[1586361284676,132.24,7282.98,108.4,0.01012,4e-05,0.1327]
[1586361295750,132.23,7283.31,108.4,0.01014,4e-05,0.13285]
[1586361300788,132.23,7283.23,108.4,0.01013,4e-05,0.13281]
[1586361305823,132.23,7282.82,108.4,0.01011,4e-05,0.13261]
[1586361310854,132.23,7283.09,108.4,0.01013,4e-05,0.13274]
[1586361324460,132.23,7281.86,108.4,0.01007,4e-05,0.13213]
[1586361329989,132.24,7278.79,108.4,0.00995,4e-05,0.13068]
[1586361335025,132.26,7278.29,108.4,0.00993,4e-05,0.13034]
[1586361340609,132.28,7277.27,108.4,0.00989,4e-05,0.12995]
[1586361346099,132.3,7277.95,108.4,0.00993,4e-05,0.13041]
[1586361351133,132.31,7278.18,108.4,0.00995,4e-05,0.13062]
[1586361356174,132.33,7277.91,108.4,0.00995,4e-05,0.13057]
[1586361361203,132.35,7277.03,108.4,0.00992,4e-05,0.13023]
[1586361371274,132.38,7277.1,108.4,0.00994,4e-05,0.13047]
[1586361376312,132.4,7277.99,108.4,0.00998,4e-05,0.13099]
[1586361381352,132.41,7278.4,108.4,0.01001,4e-05,0.13125]
[1586361386381,132.42,7278.42,108.4,0.01001,4e-05,0.13131]
[1586361391415,132.43,7280.42,108.4,0.01008,4e-05,0.13216]
[1586361396453,132.43,7280.44,108.4,0.01009,4e-05,0.13218]
[1586361402460,132.43,7283.51,108.4,0.01021,4e-05,0.13369]
[1586361407536,132.43,7283.58,108.4,0.01021,4e-05,0.13372]
[1586361412570,132.43,7283.46,108.4,0.01021,4e-05,0.13365]
[1586361422631,132.42,7282.96,108.4,0.01019,4e-05,0.13338]
[1586361429460,132.42,7282.91,108.4,0.01018,4e-05,0.13334]
[1586361434720,132.42,7283.08,108.4,0.01019,4e-05,0.13341]
[1586361440738,132.42,7283.11,108.4,0.01019,4e-05,0.13341]
[1586361446801,132.41,7283.03,108.4,0.01018,4e-05,0.13335]
[1586361451839,132.41,7282.05,108.4,0.01013,4e-05,0.13267]
[1586361456873,132.41,7281.51,108.4,0.01011,4e-05,0.1324]
[1586361462460,132.41,7281.53,108.4,0.01011,4e-05,0.13241]
[1586361474001,132.41,7280.86,108.4,0.01008,4e-05,0.13212]
[1586361479036,132.42,7281.5,108.4,0.01011,4e-05,0.13244]
[1586361484066,132.41,7283.12,108.4,0.01018,4e-05,0.13322]
[1586361489099,132.41,7283.61,108.4,0.01019,4e-05,0.13345]
[1586361494714,132.41,7283.31,108.4,0.01018,4e-05,0.13329]
[1586361501187,132.41,7282.53,108.4,0.01015,4e-05,0.13289]
[1586361507229,132.4,7281.48,108.4,0.0101,4e-05,0.13237]
[1586361512266,132.41,7280.08,108.4,0.01003,4e-05,0.13152]
[1586361522460,132.42,7279.85,108.4,0.01003,4e-05,0.13149]
[1586361528460,132.43,7280.4,108.4,0.01006,4e-05,0.1318]
[1586361534419,132.44,7280.68,108.4,0.01007,4e-05,0.13197]
[1586361539450,132.44,7280.33,108.4,0.01006,4e-05,0.13182]
[1586361549523,132.45,7279.44,108.4,0.01003,4e-05,0.13143]
[1586361554560,132.46,7278.6,108.4,0.01,4e-05,0.13108]
[1586361559591,132.47,7278.42,108.4,0.00999,4e-05,0.13105]
[1586361569667,132.49,7279.16,108.4,0.01003,4e-05,0.13152]
[1586361574698,132.5,7279.45,108.4,0.01004,4e-05,0.13152]
[1586361579734,132.5,7279.51,108.4,0.01004,4e-05,0.13159]
[1586361584767,132.51,7279.8,108.4,0.01006,4e-05,0.13176]
[1586361589801,132.51,7280.17,108.4,0.01007,4e-05,0.13197]
[1586361599874,132.51,7282.11,108.4,0.01015,4e-05,0.13292]
[1586361604910,132.51,7281.57,108.4,0.01013,4e-05,0.13265]
[1586361609943,132.51,7281.24,108.4,0.01012,4e-05,0.13248]
[1586361620015,132.52,7279.57,108.4,0.01005,4e-05,0.13169]
[1586361625050,132.52,7277.19,108.4,0.00996,4e-05,0.13058]
[1586361630083,132.54,7275.02,108.4,0.00988,4e-05,0.12964]
[1586361635125,132.57,7273.73,108.4,0.00983,4e-05,0.12898]
[1586361645188,132.64,7270.17,108.4,0.00972,4e-05,0.12767]
[1586361650224,132.68,7270.92,108.4,0.00976,4e-05,0.12823]
[1586361655262,132.71,7270.78,108.4,0.00978,4e-05,0.12834]
[1586361660294,132.74,7270.84,108.4,0.00979,4e-05,0.12855]
[1586361670365,132.8,7270.47,108.4,0.00981,4e-05,0.12871]
[1586361675399,132.84,7264.56,108.4,0.00959,4e-05,0.12611]
[1586361680437,132.89,7261.52,108.4,0.0095,4e-05,0.12497]
[1586361685473,132.96,7260.14,108.4,0.00947,4e-05,0.12467]
[1586361695546,133.05,7267.38,108.4,0.00979,4e-05,0.12842]
[1586361700581,133.09,7266.85,108.4,0.00978,4e-05,0.12834]
[1586361705610,133.12,7267.09,108.4,0.00981,4e-05,0.12862]
[1586361710648,133.14,7267.17,108.4,0.00982,4e-05,0.12882]
[1586361720715,133.18,7270.97,108.4,0.01,4e-05,0.13086]
[1586361725753,133.19,7273.34,108.4,0.0101,4e-05,0.13206]
[1586361730787,133.19,7277.4,108.4,0.01027,4e-05,0.13405]
[1586361735819,133.19,7279.66,108.4,0.01036,4e-05,0.13516]
[1586361740856,133.19,7282.65,108.4,0.01049,4e-05,0.13663]
[1586361750929,133.18,7291.01,108.4,0.01084,4e-05,0.14081]
[1586361755963,133.17,7292.23,108.4,0.01087,4e-05,0.1412]
[1586361760997,133.16,7295.74,108.4,0.01102,4e-05,0.14295]
[1586361771065,133.13,7298.62,108.4,0.01113,4e-05,0.14426]
[1586361776103,133.11,7300.36,108.4,0.0112,4e-05,0.14505]
[1586361781135,133.09,7300.46,108.4,0.01119,4e-05,0.14497]
[1586361786171,133.06,7300.85,108.4,0.0112,4e-05,0.14501]
[1586361796241,133.0,7303.85,108.4,0.0113,5e-05,0.14624]
[1586361801275,132.97,7305.89,108.4,0.01138,5e-05,0.14712]
[1586361806309,132.93,7301.98,108.4,0.01118,4e-05,0.14484]
[1586361816378,132.85,7299.54,108.4,0.01102,4e-05,0.14292]
[1586361821414,132.81,7299.41,108.4,0.01099,4e-05,0.14262]
[1586361826452,132.77,7299.58,108.4,0.01098,4e-05,0.14248]
[1586361831460,132.73,7299.67,108.4,0.01096,4e-05,0.14229]
[1586361841557,132.65,7303.05,108.4,0.01107,4e-05,0.14357]
[1586361846590,132.61,7304.59,108.4,0.01112,4e-05,0.14414]
[1586361851626,132.57,7305.9,108.4,0.01115,4e-05,0.14458]
[1586361856660,132.53,7304.73,108.4,0.01108,4e-05,0.14372]
[1586361866735,132.44,7304.07,108.4,0.011,4e-05,0.14287]
[1586361871765,132.4,7302.74,108.4,0.01091,4e-05,0.14174]
[1586361876800,132.36,7301.56,108.4,0.01084,4e-05,0.14088]
[1586361881837,132.31,7302.36,108.4,0.01085,4e-05,0.14104]
[1586361891908,132.23,7301.53,108.4,0.01077,4e-05,0.14014]
[1586361896945,132.19,7300.95,108.4,0.01072,4e-05,0.1396]
[1586361902989,132.15,7300.64,108.4,0.01069,4e-05,0.13918]
[1586361905391,132.13,7300.58,108.4,0.01068,4e-05,0.13906]
[1586361906388,132.12,7298.64,108.4,0.01058,4e-05,0.13798]
[1586361917086,132.04,7297.2,108.4,0.01048,4e-05,0.1368]
[1586361922118,132.0,7296.34,108.4,0.01043,4e-05,0.13617]
[1586361927155,131.98,7294.44,108.4,0.01034,4e-05,0.13507]
[1586361927869,131.98,7294.44,108.4,0.01034,4e-05,0.13507]
[1586361928455,131.97,7294.37,108.4,0.01033,4e-05,0.13501]
[1586361934073,131.95,7291.57,108.4,0.01019,4e-05,0.13333]
[1586361944277,131.93,7293.92,108.4,0.01028,4e-05,0.13437]
[1586361949311,131.91,7294.32,108.4,0.01029,4e-05,0.13447]
[1586361954345,131.9,7293.57,108.4,0.01025,4e-05,0.13401]
[1586361964416,131.87,7294.77,108.4,0.01029,4e-05,0.13447]
[1586361969453,131.86,7294.86,108.4,0.01028,4e-05,0.13443]
[1586361974489,131.84,7294.01,108.4,0.01024,4e-05,0.13391]
[1586361979520,131.84,7291.61,108.4,0.01013,4e-05,0.13268]
[1586361990460,131.85,7287.53,108.4,0.00997,4e-05,0.13077]
[1586361995633,131.87,7286.57,108.4,0.00993,4e-05,0.13022]
[1586362000673,131.89,7286.01,108.4,0.00991,4e-05,0.13005]
[1586362010742,131.93,7282.73,108.4,0.0098,4e-05,0.12873]
[1586362015772,131.97,7279.87,108.4,0.00971,4e-05,0.12755]
[1586362020811,132.02,7275.32,108.4,0.00955,4e-05,0.12566]
[1586362030877,132.13,7273.54,108.4,0.00953,4e-05,0.12545]
[1586362035916,132.19,7274.08,108.4,0.00958,4e-05,0.12602]
[1586362040947,132.25,7270.77,108.4,0.00948,4e-05,0.12479]
[1586362045985,132.32,7265.59,108.4,0.00931,4e-05,0.12274]
[1586362056056,132.5,7263.76,108.4,0.00931,4e-05,0.12266]
[1586362061091,132.58,7263.63,108.4,0.00934,4e-05,0.12304]
[1586362066126,132.65,7265.99,108.4,0.00947,4e-05,0.12455]
[1586362071159,132.71,7268.85,108.4,0.00961,4e-05,0.1262]
[1586362081227,132.83,7267.17,108.4,0.0096,4e-05,0.12604]
[1586362086266,132.88,7268.45,108.4,0.00967,4e-05,0.1269]
[1586362091300,132.92,7269.79,108.4,0.00974,4e-05,0.12776]
[1586362096334,132.95,7269.56,108.4,0.00975,4e-05,0.12783]
[1586362106404,133.02,7270.09,108.4,0.0098,4e-05,0.12844]
[1586362111441,133.05,7268.93,108.4,0.00976,4e-05,0.12788]
[1586362116460,133.08,7270.49,108.4,0.00984,4e-05,0.12882]
[1586362126548,133.14,7269.23,108.4,0.00981,4e-05,0.12853]
[1586362132588,133.18,7269.29,108.4,0.00983,4e-05,0.12875]
[1586362137624,133.2,7272.96,108.4,0.00999,4e-05,0.13062]
[1586362142658,133.2,7272.19,108.4,0.00996,4e-05,0.1303]
[1586362152729,133.24,7269.3,108.4,0.00986,4e-05,0.12912]
[1586362157761,133.27,7269.14,108.4,0.00987,4e-05,0.12918]
[1586362162796,133.29,7266.31,108.4,0.00977,4e-05,0.12797]
[1586362167832,133.33,7265.56,108.4,0.00975,4e-05,0.1278]
[1586362177903,133.39,7266.88,108.4,0.00982,4e-05,0.12857]
[1586362182939,133.42,7265.84,108.4,0.00979,4e-05,0.12823]
[1586362187974,133.45,7264.63,108.4,0.00976,4e-05,0.12783]
[1586362193008,133.48,7264.51,108.4,0.00977,4e-05,0.12796]
[1586362200060,133.53,7264.1,108.4,0.00978,4e-05,0.12801]
[1586362205093,133.56,7264.01,108.4,0.00979,4e-05,0.12815]
[1586362210127,133.59,7265.11,108.4,0.00985,4e-05,0.12884]
[1586362215162,133.61,7266.29,108.4,0.00991,4e-05,0.12953]
[1586362225236,133.65,7265.1,108.4,0.00988,4e-05,0.12918]
[1586362230269,133.67,7266.17,108.4,0.00993,4e-05,0.1298]
[1586362235301,133.69,7266.06,108.4,0.00992,4e-05,0.12966]
[1586362240336,133.71,7266.62,108.4,0.00995,4e-05,0.13003]
[1586362250407,133.73,7269.87,108.4,0.0101,4e-05,0.13173]
[1586362255443,133.73,7270.84,108.4,0.01014,4e-05,0.1322]
[1586362260460,133.73,7271.8,108.4,0.01018,4e-05,0.13266]
[1586362270550,133.73,7272.39,108.4,0.0102,4e-05,0.13293]
[1586362275584,133.73,7272.82,108.4,0.01021,4e-05,0.13312]
[1586362280624,133.72,7272.89,108.4,0.01022,4e-05,0.13315]
[1586362285658,133.72,7274.27,108.4,0.01027,4e-05,0.1338]
[1586362295725,133.71,7277.53,108.4,0.01039,4e-05,0.13519]
[1586362300761,133.71,7278.62,108.4,0.01043,4e-05,0.1357]
[1586362306802,133.7,7278.81,108.4,0.01044,4e-05,0.13575]
[1586362311837,133.69,7279.76,108.4,0.01048,4e-05,0.13619]
[1586362321906,133.68,7282.26,108.4,0.01057,4e-05,0.13734]
[1586362326939,133.67,7280.69,108.4,0.0105,4e-05,0.13649]
[1586362331976,133.65,7280.73,108.4,0.0105,4e-05,0.13644]
[1586362337010,133.64,7281.22,108.4,0.01051,4e-05,0.13661]
[1586362347077,133.61,7283.85,108.4,0.01061,4e-05,0.13778]
[1586362352113,133.6,7283.68,108.4,0.01058,4e-05,0.13742]
[1586362357154,133.58,7283.68,108.4,0.01057,4e-05,0.13733]
[1586362362187,133.57,7284.11,108.4,0.01058,4e-05,0.13745]
[1586362372255,133.53,7281.23,108.4,0.01044,4e-05,0.13581]
[1586362377291,133.51,7281.39,108.4,0.01044,4e-05,0.13579]
[1586362383334,133.49,7281.83,108.4,0.01045,4e-05,0.13588]
[1586362389460,133.47,7282.0,108.4,0.01044,4e-05,0.13585]
[1586362395418,133.45,7281.98,108.4,0.01043,4e-05,0.13572]
[1586362401464,133.43,7283.54,108.4,0.01049,4e-05,0.13638]
[1586362406496,133.41,7283.96,108.4,0.0105,4e-05,0.13649]
[1586362411532,133.39,7282.76,108.4,0.01042,4e-05,0.13561]
[1586362421600,133.35,7282.48,108.4,0.01039,4e-05,0.13525]
[1586362426634,133.34,7282.87,108.4,0.0104,4e-05,0.13535]
[1586362431673,133.32,7283.11,108.4,0.0104,4e-05,0.13537]
[1586362437460,133.3,7283.36,108.4,0.01041,4e-05,0.1354]
[1586362448792,133.26,7283.56,108.4,0.01039,4e-05,0.13528]
[1586362453829,133.25,7280.19,108.4,0.01025,4e-05,0.13353]
[1586362458859,133.24,7279.59,108.4,0.01021,4e-05,0.13316]
[1586362463896,133.23,7279.62,108.4,0.01021,4e-05,0.13311]
[1586362473964,133.2,7279.91,108.4,0.0102,4e-05,0.13295]
[1586362479001,133.19,7280.27,108.4,0.01021,4e-05,0.13307]
[1586362484035,133.18,7278.62,108.4,0.01013,4e-05,0.13221]
[1586362495112,133.18,7279.86,108.4,0.01018,4e-05,0.13278]
[1586362500143,133.17,7281.34,108.4,0.01024,4e-05,0.13345]
[1586362505183,133.16,7282.02,108.4,0.01026,4e-05,0.13373]
[1586362515253,133.14,7282.8,108.4,0.01029,4e-05,0.13401]
[1586362521295,133.13,7282.25,108.4,0.01026,4e-05,0.13367]
[1586362526340,133.12,7282.13,108.4,0.01025,4e-05,0.13356]
[1586362538416,133.1,7283.74,108.4,0.01029,4e-05,0.13405]
[1586362543452,133.09,7283.71,108.4,0.01028,4e-05,0.13398]
[1586362548460,133.08,7285.39,108.4,0.01035,4e-05,0.13476]
[1586362553522,133.07,7284.88,108.4,0.01032,4e-05,0.13445]
[1586362563589,133.05,7284.81,108.4,0.01031,4e-05,0.13431]
[1586362568626,133.04,7283.21,108.4,0.01024,4e-05,0.13347]
[1586362573662,133.03,7283.59,108.4,0.01025,4e-05,0.1336]
[1586362578693,133.02,7284.68,108.4,0.01029,4e-05,0.13409]
[1586362588765,133.0,7285.49,108.4,0.01032,4e-05,0.13439]
[1586362593799,132.99,7285.76,108.4,0.01031,4e-05,0.13428]
[1586362598835,132.98,7286.31,108.4,0.01033,4e-05,0.13449]
[1586362608906,132.96,7288.53,108.4,0.01041,4e-05,0.13548]
[1586362613943,132.95,7286.48,108.4,0.01032,4e-05,0.13441]
[1586362618977,132.94,7285.98,108.4,0.01029,4e-05,0.13411]
[1586362624013,132.93,7285.69,108.4,0.01028,4e-05,0.1339]
[1586362634081,132.91,7285.48,108.4,0.01026,4e-05,0.13369]
[1586362639114,132.9,7285.12,108.4,0.01024,4e-05,0.13345]
[1586362644153,132.89,7285.62,108.4,0.01025,4e-05,0.13365]
[1586362649187,132.88,7288.29,108.4,0.01036,4e-05,0.13492]
[1586362659255,132.86,7287.85,108.4,0.01032,4e-05,0.13441]
[1586362664293,132.85,7288.65,108.4,0.01035,4e-05,0.13475]
[1586362669329,132.84,7288.65,108.4,0.01034,4e-05,0.13469]
[1586362679400,132.82,7286.59,108.4,0.01025,4e-05,0.13356]
[1586362684438,132.81,7285.84,108.4,0.01021,4e-05,0.13313]
[1586362689460,132.8,7285.34,108.4,0.01019,4e-05,0.13284]
[1586362699544,132.79,7284.24,108.4,0.01013,4e-05,0.13223]
[1586362704574,132.79,7282.44,108.4,0.01006,4e-05,0.13136]
[1586362709612,132.8,7281.8,108.4,0.01004,4e-05,0.13108]
[1586362714645,132.81,7281.08,108.4,0.01,4e-05,0.1306]
[1586362719681,132.82,7280.82,108.4,0.00999,4e-05,0.13054]
[1586362730757,132.84,7280.5,108.4,0.00999,4e-05,0.13052]
[1586362735795,132.85,7280.95,108.4,0.01002,4e-05,0.13079]
[1586362740829,132.86,7281.0,108.4,0.01002,4e-05,0.13086]
[1586362750900,132.88,7281.56,108.4,0.01005,4e-05,0.13122]
[1586362755936,132.88,7282.39,108.4,0.01009,4e-05,0.13164]
[1586362760966,132.88,7284.63,108.4,0.01018,4e-05,0.13273]
[1586362766005,132.87,7287.09,108.4,0.01028,4e-05,0.13391]
[1586362776074,132.86,7288.04,108.4,0.0103,4e-05,0.13414]
[1586362781109,132.86,7287.26,108.4,0.01027,4e-05,0.13372]
[1586362786141,132.85,7286.84,108.4,0.01025,4e-05,0.13348]
[1586362791177,132.85,7284.86,108.4,0.01016,4e-05,0.13247]
[1586362801252,132.84,7285.57,108.4,0.01019,4e-05,0.13277]
[1586362806286,132.83,7286.03,108.4,0.0102,4e-05,0.13297]
[1586362811322,132.83,7286.0,108.4,0.0102,4e-05,0.13292]
[1586362822399,132.82,7288.18,108.4,0.01028,4e-05,0.13394]
[1586362827431,132.81,7287.9,108.4,0.01027,4e-05,0.13377]
[1586362832469,132.81,7286.91,108.4,0.01021,4e-05,0.13307]
[1586362837500,132.8,7287.87,108.4,0.01025,4e-05,0.13351]
[1586362847575,132.79,7288.6,108.4,0.01027,4e-05,0.1338]
[1586362852608,132.78,7290.5,108.4,0.01035,4e-05,0.13471]
[1586362857644,132.77,7291.77,108.4,0.0104,4e-05,0.1353]
[1586362867710,132.76,7290.21,108.4,0.01033,4e-05,0.13444]
[1586362872748,132.75,7291.03,108.4,0.01036,4e-05,0.1348]
[1586362877781,132.74,7289.91,108.4,0.01031,4e-05,0.13419]
[1586362882820,132.73,7290.14,108.4,0.01031,4e-05,0.13426]
[1586362892886,132.72,7290.88,108.4,0.01032,4e-05,0.13434]
[1586362897923,132.71,7291.52,108.4,0.01034,4e-05,0.13461]
[1586362902958,132.7,7291.6,108.4,0.01034,4e-05,0.13459]
[1586362913029,132.68,7291.66,108.4,0.01033,4e-05,0.13451]
[1586362918063,132.67,7289.48,108.4,0.01024,4e-05,0.13338]
[1586362923100,132.66,7289.59,108.4,0.01024,4e-05,0.13338]
[1586362928134,132.65,7291.72,108.4,0.01032,4e-05,0.13438]
[1586362938203,132.63,7291.36,108.4,0.0103,4e-05,0.13408]
[1586362943237,132.62,7291.68,108.4,0.0103,4e-05,0.13419]
[1586362948275,132.61,7291.55,108.4,0.01029,4e-05,0.13407]
[1586362953460,132.6,7291.56,108.4,0.01028,4e-05,0.13384]
[1586362964387,132.58,7291.74,108.4,0.01027,4e-05,0.13381]
[1586362969423,132.57,7292.05,108.4,0.01028,4e-05,0.13392]
[1586362974453,132.56,7292.12,108.4,0.01028,4e-05,0.1339]
[1586362979494,132.55,7293.3,108.4,0.01033,4e-05,0.13443]
[1586362989562,132.53,7292.69,108.4,0.01029,4e-05,0.13403]
[1586362994597,132.52,7292.04,108.4,0.01026,4e-05,0.13365]
[1586363000637,132.51,7291.58,108.4,0.01023,4e-05,0.13336]
[1586363012722,132.49,7290.97,108.4,0.01018,4e-05,0.13275]
[1586363017758,132.48,7291.55,108.4,0.0102,4e-05,0.13299]
[1586363022792,132.48,7291.73,108.4,0.01021,4e-05,0.13304]
[1586363027830,132.47,7292.79,108.4,0.01025,4e-05,0.13352]
[1586363037898,132.45,7293.25,108.4,0.01026,4e-05,0.13366]
[1586363042935,132.45,7293.0,108.4,0.01025,4e-05,0.1335]
[1586363047974,132.44,7293.21,108.4,0.01025,4e-05,0.13356]
[1586363053008,132.43,7290.23,108.4,0.01012,4e-05,0.13206]
[1586363063076,132.43,7289.11,108.4,0.01008,4e-05,0.13153]
[1586363069120,132.44,7288.85,108.4,0.01007,4e-05,0.13142]
[1586363075160,132.45,7289.01,108.4,0.01007,4e-05,0.13135]
[1586363080194,132.45,7289.68,108.4,0.0101,4e-05,0.13171]
[1586363090268,132.45,7289.71,108.4,0.0101,4e-05,0.13172]
[1586363095303,132.45,7290.16,108.4,0.01012,4e-05,0.13195]
[1586363100339,132.45,7290.45,108.4,0.01013,4e-05,0.13209]
[1586363110406,132.45,7289.58,108.4,0.01009,4e-05,0.13165]
[1586363115460,132.45,7287.82,108.4,0.01002,4e-05,0.13082]
[1586363120477,132.46,7287.88,108.4,0.01003,4e-05,0.13089]
[1586363125511,132.47,7287.81,108.4,0.01003,4e-05,0.13091]
[1586363135582,132.49,7288.44,108.4,0.01005,4e-05,0.13113]
[1586363140616,132.49,7290.46,108.4,0.01013,4e-05,0.13212]
[1586363145651,132.49,7290.99,108.4,0.01015,4e-05,0.13236]
[1586363150684,132.48,7291.07,108.4,0.01016,4e-05,0.13238]
[1586363160756,132.48,7293.61,108.4,0.01026,4e-05,0.1336]
[1586363166461,132.47,7291.12,108.4,0.01015,4e-05,0.13235]
[1586363171833,132.47,7291.03,108.4,0.01015,4e-05,0.13229]
[1586363181906,132.46,7290.89,108.4,0.01014,4e-05,0.13219]
[1586363186942,132.46,7290.24,108.4,0.01011,4e-05,0.13186]
[1586363191974,132.46,7289.75,108.4,0.01008,4e-05,0.13144]
[1586363198015,132.47,7288.09,108.4,0.01001,4e-05,0.13067]
[1586363209093,132.49,7287.82,108.4,0.01001,4e-05,0.13067]
[1586363214460,132.5,7287.69,108.4,0.01001,4e-05,0.13066]
[1586363220169,132.51,7288.23,108.4,0.01004,4e-05,0.13098]
[1586363225205,132.52,7288.15,108.4,0.01004,4e-05,0.13098]
[1586363235460,132.53,7288.08,108.4,0.01004,4e-05,0.13102]
[1586363241317,132.54,7287.14,108.4,0.01001,4e-05,0.13062]
[1586363246351,132.55,7286.87,108.4,0.01,4e-05,0.13054]
[1586363256424,132.57,7287.28,108.4,0.01002,4e-05,0.13068]
[1586363261459,132.58,7287.16,108.4,0.01002,4e-05,0.13067]
[1586363266491,132.59,7289.46,108.4,0.01012,4e-05,0.13183]
[1586363271530,132.59,7291.16,108.4,0.01019,4e-05,0.13265]
[1586363281600,132.58,7291.35,108.4,0.01019,4e-05,0.13272]
[1586363286633,132.58,7292.09,108.4,0.01022,4e-05,0.13307]
[1586363291666,132.58,7294.25,108.4,0.01031,4e-05,0.13413]
[1586363296702,132.58,7296.05,108.4,0.01039,4e-05,0.13501]
[1586363306774,132.57,7297.28,108.4,0.01043,4e-05,0.13557]
[1586363311806,132.56,7296.93,108.4,0.0104,4e-05,0.13518]
[1586363316846,132.55,7296.28,108.4,0.01037,4e-05,0.13481]
[1586363321881,132.55,7296.48,108.4,0.01038,4e-05,0.13488]
[1586363331949,132.53,7293.85,108.4,0.01026,4e-05,0.13347]
[1586363336987,132.52,7293.49,108.4,0.01024,4e-05,0.13325]
[1586363342017,132.52,7293.54,108.4,0.01024,4e-05,0.13323]
[1586363347054,132.51,7295.27,108.4,0.0103,4e-05,0.13404]
[1586363357126,132.49,7296.24,108.4,0.01034,4e-05,0.13444]
[1586363362161,132.48,7296.15,108.4,0.01033,4e-05,0.13434]
[1586363367192,132.47,7295.68,108.4,0.0103,4e-05,0.13406]
[1586363372229,132.46,7295.69,108.4,0.01029,4e-05,0.13383]
[1586363382301,132.45,7296.62,108.4,0.01032,4e-05,0.13419]
[1586363387335,132.44,7296.7,108.4,0.01032,4e-05,0.13418]
[1586363392369,132.43,7298.23,108.4,0.01038,4e-05,0.13489]
[1586363397407,132.42,7298.32,108.4,0.01037,4e-05,0.13488]
[1586363408481,132.4,7300.2,108.4,0.01044,4e-05,0.13569]
[1586363413517,132.39,7301.12,108.4,0.01048,4e-05,0.1361]
[1586363418549,132.37,7300.95,108.4,0.01046,4e-05,0.13594]
[1586363424369,132.37,7301.01,108.4,0.01046,4e-05,0.13592]
[1586363429626,132.35,7301.35,108.4,0.01047,4e-05,0.13599]
[1586363434669,132.33,7302.17,108.4,0.01048,4e-05,0.13614]
[1586363439700,132.32,7300.86,108.4,0.01042,4e-05,0.13541]
[1586363444736,132.3,7300.97,108.4,0.01042,4e-05,0.13537]
[1586363449771,132.29,7301.19,108.4,0.01042,4e-05,0.1354]
[1586363459838,132.26,7303.96,108.4,0.01052,4e-05,0.13663]
[1586363464881,132.25,7306.33,108.4,0.01062,4e-05,0.13775]
[1586363469909,132.23,7308.91,108.4,0.01072,4e-05,0.13897]
[1586363479982,132.2,7309.05,108.4,0.01071,4e-05,0.13885]
[1586363485016,132.18,7309.54,108.4,0.01072,4e-05,0.13899]
[1586363490051,132.16,7306.94,108.4,0.0106,4e-05,0.13755]
[1586363495090,132.14,7306.44,108.4,0.01055,4e-05,0.13699]
[1586363505152,132.1,7309.34,108.4,0.01066,4e-05,0.13822]
[1586363510191,132.08,7311.4,108.4,0.01074,4e-05,0.13915]
[1586363515229,132.05,7312.21,108.4,0.01076,4e-05,0.13944]
[1586363520263,132.03,7312.78,108.4,0.01077,4e-05,0.1396]
[1586363526705,132.0,7315.58,108.4,0.01088,4e-05,0.14088]
[1586363526765,132.0,7315.58,108.4,0.01088,4e-05,0.14088]
[1586363527455,132.0,7315.77,108.4,0.01089,4e-05,0.14095]
[1586363527471,132.0,7315.77,108.4,0.01089,4e-05,0.14095]
[1586363527582,132.0,7315.77,108.4,0.01089,4e-05,0.14095]
[1586363527585,132.0,7315.77,108.4,0.01089,4e-05,0.14095]
[1586363527818,132.0,7315.77,108.4,0.01089,4e-05,0.14095]
[1586363529045,131.99,7315.86,108.4,0.01089,4e-05,0.14097]
[1586363531538,131.98,7316.75,108.4,0.01092,4e-05,0.14134]
[1586363537383,131.95,7313.73,108.4,0.01077,4e-05,0.13959]
[1586363542414,131.92,7311.48,108.4,0.01066,4e-05,0.13829]
[1586363552486,131.86,7312.08,108.4,0.01064,4e-05,0.13809]
[1586363557522,131.84,7310.05,108.4,0.01054,4e-05,0.1369]
[1586363563560,131.81,7311.52,108.4,0.01059,4e-05,0.13746]
[1586363568594,131.78,7311.86,108.4,0.01059,4e-05,0.13749]
[1586363572097,131.76,7311.97,108.4,0.01059,4e-05,0.13746]
[1586363572491,131.76,7311.97,108.4,0.01059,4e-05,0.13746]
[1586363572532,131.76,7311.97,108.4,0.01059,4e-05,0.13746]
[1586363577659,131.73,7317.62,108.4,0.01082,4e-05,0.14018]
[1586363582693,131.71,7319.78,108.4,0.0109,4e-05,0.14114]
[1586363587732,131.68,7316.67,108.4,0.01075,4e-05,0.13937]
[1586363592768,131.65,7316.48,108.4,0.01073,4e-05,0.13911]
[1586363602837,131.6,7320.7,108.4,0.01088,4e-05,0.14096]
[1586363604412,131.59,7321.19,108.4,0.0109,4e-05,0.14119]
[1586363604641,131.58,7322.02,108.4,0.01094,4e-05,0.14159]
[1586363609883,131.55,7326.46,108.4,0.01112,5e-05,0.14374]
[1586363614933,131.52,7328.37,108.4,0.01117,5e-05,0.14433]
[1586363619957,131.48,7328.63,108.4,0.01117,5e-05,0.14427]
[1586363630029,131.41,7323.48,108.4,0.0109,4e-05,0.14115]
[1586363635060,131.38,7323.55,108.4,0.01088,4e-05,0.14098]
[1586363640097,131.34,7323.29,108.4,0.01085,4e-05,0.14064]
[1586363650171,131.27,7326.68,108.4,0.01097,4e-05,0.14198]
[1586363655212,131.23,7327.39,108.4,0.01098,4e-05,0.14214]
[1586363660235,131.2,7327.62,108.4,0.01097,4e-05,0.14205]
[1586363665274,131.16,7326.92,108.4,0.01092,4e-05,0.14147]
[1586363675341,131.09,7327.68,108.4,0.0109,4e-05,0.14123]
[1586363680377,131.05,7328.51,108.4,0.01092,4e-05,0.14145]
[1586363685410,131.01,7329.02,108.4,0.01092,4e-05,0.14149]
[1586363690444,130.98,7328.99,108.4,0.0109,4e-05,0.14126]
[1586363695478,130.94,7328.93,108.4,0.01088,4e-05,0.14101]
[1586363705551,130.86,7329.71,108.4,0.01088,4e-05,0.14098]
[1586363710588,130.83,7329.75,108.4,0.01086,4e-05,0.14078]
[1586363715621,130.79,7332.47,108.4,0.01096,4e-05,0.14199]
[1586363725689,130.72,7332.83,108.4,0.01094,4e-05,0.14174]
[1586363730725,130.68,7332.39,108.4,0.0109,4e-05,0.14129]
[1586363735762,130.64,7331.57,108.4,0.01083,4e-05,0.14045]
[1586363740796,130.6,7328.75,108.4,0.01068,4e-05,0.13876]
[1586363750864,130.53,7327.43,108.4,0.01059,4e-05,0.13767]
[1586363755902,130.5,7328.94,108.4,0.01064,4e-05,0.13825]
[1586363760935,130.47,7329.04,108.4,0.01062,4e-05,0.13811]
[1586363765970,130.43,7326.32,108.4,0.01049,4e-05,0.13653]
[1586363776042,130.41,7318.62,108.4,0.01015,4e-05,0.13248]
[1586363781079,130.41,7317.55,108.4,0.0101,4e-05,0.13196]
[1586363786110,130.41,7318.77,108.4,0.01015,4e-05,0.13257]
[1586363796180,130.4,7320.04,108.4,0.01019,4e-05,0.13296]
[1586363802226,130.39,7320.17,108.4,0.01019,4e-05,0.13299]
[1586363807262,130.39,7317.99,108.4,0.0101,4e-05,0.1319]
[1586363817330,130.42,7313.92,108.4,0.00994,4e-05,0.13006]
[1586363822366,130.44,7314.4,108.4,0.00997,4e-05,0.1304]
[1586363827399,130.44,7324.16,108.4,0.01038,4e-05,0.13526]
[1586363832437,130.42,7325.16,108.4,0.01042,4e-05,0.13568]
[1586363842507,130.39,7325.28,108.4,0.01041,4e-05,0.13555]
[1586363847539,130.37,7326.0,108.4,0.01043,4e-05,0.13582]
[1586363852574,130.36,7326.3,108.4,0.01042,4e-05,0.13569]
[1586363857611,130.34,7325.47,108.4,0.01038,4e-05,0.13518]
[1586363867681,130.31,7322.12,108.4,0.01022,4e-05,0.13333]
[1586363872715,130.3,7321.55,108.4,0.01019,4e-05,0.133]
[1586363877751,130.3,7322.98,108.4,0.01025,4e-05,0.13367]
[1586363882789,130.28,7324.38,108.4,0.0103,4e-05,0.13431]
[1586363892857,130.26,7325.69,108.4,0.01035,4e-05,0.13483]
[1586363897892,130.25,7324.4,108.4,0.01029,4e-05,0.13411]
[1586363902925,130.24,7324.12,108.4,0.01027,4e-05,0.1339]
[1586363907961,130.23,7326.39,108.4,0.01036,4e-05,0.13499]
[1586363918033,130.21,7324.69,108.4,0.01026,4e-05,0.13383]
[1586363923068,130.2,7324.46,108.4,0.01025,4e-05,0.13366]
[1586363928102,130.19,7323.94,108.4,0.01022,4e-05,0.13334]
[1586363938173,130.17,7324.88,108.4,0.01025,4e-05,0.13372]
[1586363943206,130.16,7322.74,108.4,0.01016,4e-05,0.1326]
[1586363949249,130.16,7321.36,108.4,0.0101,4e-05,0.1319]
[1586363954287,130.16,7323.02,108.4,0.01017,4e-05,0.13274]
[1586363964357,130.15,7326.7,108.4,0.01032,4e-05,0.13453]
[1586363969391,130.14,7327.63,108.4,0.01036,4e-05,0.13496]
[1586363974427,130.14,7326.9,108.4,0.01031,4e-05,0.13436]
[1586363979461,130.13,7326.27,108.4,0.01028,4e-05,0.134]
[1586363989532,130.12,7327.34,108.4,0.01032,4e-05,0.13446]
[1586363994565,130.11,7327.64,108.4,0.01033,4e-05,0.13457]
[1586363999601,130.1,7327.1,108.4,0.0103,4e-05,0.13425]
[1586364004639,130.09,7326.54,108.4,0.01027,4e-05,0.13392]
[1586364014704,130.08,7326.68,108.4,0.01027,4e-05,0.13391]
[1586364019745,130.07,7330.59,108.4,0.01043,4e-05,0.13585]
[1586364024778,130.06,7331.98,108.4,0.01049,4e-05,0.13651]
[1586364034848,130.05,7328.48,108.4,0.01032,4e-05,0.13445]
[1586364039882,130.04,7327.14,108.4,0.01025,4e-05,0.13372]
[1586364044916,130.03,7326.65,108.4,0.01023,4e-05,0.13343]
[1586364049954,130.02,7327.4,108.4,0.01026,4e-05,0.13376]
[1586364060022,130.0,7328.73,108.4,0.01031,4e-05,0.13434]
[1586364065057,130.0,7328.8,108.4,0.0103,4e-05,0.13433]
[1586364070091,129.99,7326.88,108.4,0.01022,4e-05,0.13331]
[1586364075124,129.98,7326.21,108.4,0.01019,4e-05,0.13294]
[1586364080163,129.98,7326.65,108.4,0.0102,4e-05,0.13313]
[1586364085196,129.97,7326.35,108.4,0.01019,4e-05,0.13295]
[1586364090234,129.97,7326.26,108.4,0.01018,4e-05,0.13288]
[1586364095267,129.96,7326.58,108.4,0.01018,4e-05,0.13284]
[1586364105340,129.96,7327.57,108.4,0.01022,4e-05,0.13329]
[1586364110372,129.95,7327.23,108.4,0.0102,4e-05,0.13309]
[1586364116417,129.95,7327.05,108.4,0.01019,4e-05,0.13296]
[1586364121453,129.94,7327.63,108.4,0.01021,4e-05,0.13322]
[1586364131520,129.93,7327.47,108.4,0.0102,4e-05,0.13309]
[1586364136557,129.93,7326.25,108.4,0.01015,4e-05,0.13246]
[1586364141591,129.93,7325.72,108.4,0.01012,4e-05,0.1322]
[1586364146624,129.93,7322.11,108.4,0.00998,4e-05,0.13043]
[1586364156696,129.98,7320.13,108.4,0.0099,4e-05,0.12951]
[1586364161731,130.0,7319.8,108.4,0.0099,4e-05,0.12949]
[1586364166766,130.02,7319.56,108.4,0.0099,4e-05,0.1295]
[1586364171799,130.04,7322.74,108.4,0.01004,4e-05,0.13118]
[1586364181880,130.04,7326.67,108.4,0.01021,4e-05,0.13315]
[1586364186907,130.04,7325.14,108.4,0.01014,4e-05,0.13236]
[1586364191943,130.04,7324.07,108.4,0.0101,4e-05,0.13184]
[1586364196979,130.05,7322.49,108.4,0.01003,4e-05,0.13109]
[1586364209058,130.07,7322.84,108.4,0.01006,4e-05,0.1314]
[1586364214100,130.08,7323.14,108.4,0.01006,4e-05,0.1314]
[1586364219135,130.09,7323.0,108.4,0.01006,4e-05,0.13138]
[1586364224168,130.1,7321.9,108.4,0.01002,4e-05,0.13089]
[1586364234236,130.12,7322.18,108.4,0.01004,4e-05,0.13115]
[1586364239270,130.13,7321.8,108.4,0.01003,4e-05,0.13102]
[1586364244309,130.14,7321.45,108.4,0.01002,4e-05,0.13091]
[1586364249344,130.15,7323.07,108.4,0.0101,4e-05,0.13177]
[1586364261424,130.15,7325.4,108.4,0.01019,4e-05,0.13294]
[1586364266463,130.15,7325.2,108.4,0.01019,4e-05,0.13283]
[1586364276532,130.15,7324.27,108.4,0.01013,4e-05,0.13217]
[1586364282460,130.15,7324.58,108.4,0.01014,4e-05,0.13232]
[1586364287607,130.15,7327.4,108.4,0.01026,4e-05,0.13373]
[1586364292640,130.14,7327.3,108.4,0.01026,4e-05,0.13367]
[1586364302715,130.14,7328.95,108.4,0.01033,4e-05,0.13448]
[1586364307747,130.14,7330.11,108.4,0.01038,4e-05,0.13504]
[1586364312781,130.13,7330.82,108.4,0.0104,4e-05,0.13538]
[1586364317819,130.13,7329.69,108.4,0.01035,4e-05,0.13478]
[1586364327886,130.12,7332.3,108.4,0.01046,4e-05,0.13604]
[1586364332922,130.11,7332.56,108.4,0.01045,4e-05,0.13595]
[1586364337958,130.1,7333.2,108.4,0.01048,4e-05,0.13623]
[1586364342993,130.09,7333.03,108.4,0.01047,4e-05,0.13609]
[1586364353062,130.07,7334.6,108.4,0.01052,4e-05,0.13678]
[1586364358095,130.06,7336.46,108.4,0.0106,4e-05,0.13768]
[1586364363132,130.05,7337.97,108.4,0.01066,4e-05,0.13839]
[1586364368169,130.04,7337.36,108.4,0.01063,4e-05,0.138]
[1586364379247,130.01,7337.56,108.4,0.01062,4e-05,0.13791]
[1586364384282,129.99,7337.11,108.4,0.01059,4e-05,0.13759]
[1586364389319,129.97,7337.69,108.4,0.01061,4e-05,0.13779]
[1586364394351,129.96,7338.12,108.4,0.0106,4e-05,0.13773]
[1586364404422,129.92,7343.67,108.4,0.01083,4e-05,0.1404]
[1586364409453,129.9,7345.53,108.4,0.01091,5e-05,0.14127]
[1586364414460,129.88,7344.64,108.4,0.01085,4e-05,0.14068]
[1586364424560,129.84,7346.29,108.4,0.0109,5e-05,0.14128]
[1586364429593,129.81,7342.25,108.4,0.01071,4e-05,0.13902]
[1586364434632,129.79,7338.67,108.4,0.01054,4e-05,0.13702]
[1586364439664,129.76,7336.53,108.4,0.01044,4e-05,0.13578]
[1586364449736,129.72,7336.55,108.4,0.01041,4e-05,0.13552]
[1586364454770,129.7,7335.97,108.4,0.01036,4e-05,0.13491]
[1586364459808,129.68,7333.67,108.4,0.01025,4e-05,0.13365]
[1586364469875,129.66,7333.09,108.4,0.01022,4e-05,0.13327]
[1586364474910,129.65,7333.63,108.4,0.01024,4e-05,0.13349]
[1586364480460,129.64,7333.17,108.4,0.01022,4e-05,0.1332]
[1586364485589,129.64,7332.25,108.4,0.01017,4e-05,0.1327]
[1586364491021,129.64,7331.1,108.4,0.01012,4e-05,0.13212]
[1586364497065,129.64,7330.54,108.4,0.0101,4e-05,0.13186]
[1586364502101,129.64,7330.51,108.4,0.0101,4e-05,0.13187]
[1586364507460,129.65,7330.64,108.4,0.01011,4e-05,0.13196]
[1586364518214,129.66,7330.44,108.4,0.01009,4e-05,0.13173]
[1586364523248,129.66,7330.53,108.4,0.0101,4e-05,0.13181]
[1586364528280,129.66,7332.17,108.4,0.01017,4e-05,0.13263]
[1586364533316,129.66,7332.27,108.4,0.01017,4e-05,0.13266]
[1586364543391,129.65,7333.17,108.4,0.01021,4e-05,0.13307]
[1586364548424,129.65,7335.61,108.4,0.01031,4e-05,0.13426]
[1586364553460,129.64,7336.5,108.4,0.01034,4e-05,0.13466]
[1586364558460,129.63,7336.7,108.4,0.01035,4e-05,0.13472]
[1586364568571,129.61,7336.13,108.4,0.01031,4e-05,0.13433]
[1586364573601,129.6,7336.06,108.4,0.01029,4e-05,0.13406]
[1586364578638,129.6,7334.73,108.4,0.01023,4e-05,0.13334]
[1586364583676,129.59,7333.36,108.4,0.01017,4e-05,0.13261]
[1586364593743,129.6,7330.12,108.4,0.01004,4e-05,0.13106]
[1586364598778,129.61,7329.85,108.4,0.01003,4e-05,0.13099]
[1586364603810,129.62,7329.58,108.4,0.01003,4e-05,0.13092]
[1586364608847,129.63,7331.55,108.4,0.01011,4e-05,0.13196]
[1586364618917,129.63,7334.48,108.4,0.01024,4e-05,0.13341]
[1586364623951,129.63,7334.74,108.4,0.01025,4e-05,0.13351]
[1586364628984,129.62,7333.57,108.4,0.01019,4e-05,0.13289]
[1586364634022,129.62,7332.71,108.4,0.01014,4e-05,0.13228]
[1586364644094,129.62,7332.76,108.4,0.01015,4e-05,0.13231]
[1586364649128,129.62,7332.49,108.4,0.01013,4e-05,0.13217]
[1586364654165,129.62,7332.15,108.4,0.01012,4e-05,0.13202]
[1586364659196,129.63,7331.83,108.4,0.01011,4e-05,0.13187]
[1586364669460,129.63,7332.81,108.4,0.01015,4e-05,0.1324]
[1586364675306,129.63,7331.98,108.4,0.01012,4e-05,0.13199]
[1586364681350,129.64,7331.76,108.4,0.01011,4e-05,0.1319]
[1586364691420,129.64,7332.47,108.4,0.01013,4e-05,0.13209]
[1586364696457,129.64,7332.69,108.4,0.01014,4e-05,0.13221]
[1586364702460,129.64,7332.95,108.4,0.01015,4e-05,0.13234]
[1586364707532,129.64,7333.27,108.4,0.01016,4e-05,0.13249]
[1586364717601,129.64,7334.79,108.4,0.01023,4e-05,0.13323]
[1586364722641,129.63,7335.04,108.4,0.01024,4e-05,0.13334]
[1586364727673,129.63,7333.22,108.4,0.01016,4e-05,0.13241]
[1586364732706,129.63,7332.31,108.4,0.01012,4e-05,0.13195]
[1586364744461,129.63,7333.13,108.4,0.01015,4e-05,0.13239]
[1586364749827,129.63,7332.96,108.4,0.01015,4e-05,0.1323]
[1586364754863,129.64,7332.43,108.4,0.01011,4e-05,0.13186]
[1586364760059,129.64,7332.77,108.4,0.01013,4e-05,0.13205]
[1586364767957,129.64,7333.48,108.4,0.01016,4e-05,0.13241]
[1586364772988,129.64,7333.6,108.4,0.01016,4e-05,0.13246]
[1586364778025,129.64,7332.96,108.4,0.01013,4e-05,0.13214]
[1586364783057,129.64,7333.14,108.4,0.01014,4e-05,0.13223]
[1586364793134,129.65,7331.72,108.4,0.01009,4e-05,0.13155]
[1586364798167,129.66,7328.47,108.4,0.00995,4e-05,0.13001]
[1586364803202,129.68,7327.85,108.4,0.00994,4e-05,0.12981]
[1586364809246,129.7,7327.71,108.4,0.00995,4e-05,0.12988]
[1586364819316,129.74,7327.82,108.4,0.00996,4e-05,0.12999]
[1586364824350,129.76,7327.79,108.4,0.00996,4e-05,0.13008]
[1586364829385,129.78,7326.97,108.4,0.00994,4e-05,0.12978]
[1586364830061,129.78,7326.97,108.4,0.00994,4e-05,0.12978]
[1586364830634,129.78,7326.34,108.4,0.00992,4e-05,0.12949]
[1586364841466,129.84,7323.27,108.4,0.00982,4e-05,0.12829]
[1586364846500,129.87,7326.25,108.4,0.00995,4e-05,0.12993]
[1586364851540,129.89,7324.6,108.4,0.0099,4e-05,0.12923]
[1586364856576,129.92,7323.96,108.4,0.00988,4e-05,0.12906]
[1586364862616,129.95,7324.29,108.4,0.00991,4e-05,0.12939]
[1586364867652,129.97,7325.33,108.4,0.00996,4e-05,0.13002]
[1586364872684,129.99,7325.28,108.4,0.00996,4e-05,0.12991]
[1586364878729,130.01,7325.64,108.4,0.00998,4e-05,0.1302]
[1586364888798,130.05,7323.47,108.4,0.00991,4e-05,0.12936]
[1586364893831,130.07,7323.32,108.4,0.00991,4e-05,0.1294]
[1586364898869,130.09,7321.96,108.4,0.00987,4e-05,0.12887]
[1586364908938,130.14,7322.93,108.4,0.00993,4e-05,0.12961]
[1586364913971,130.16,7322.3,108.4,0.00992,4e-05,0.12942]
[1586364919009,130.18,7322.42,108.4,0.00993,4e-05,0.1296]
[1586364924046,130.2,7322.1,108.4,0.00993,4e-05,0.12956]
[1586364934110,130.24,7322.43,108.4,0.00995,4e-05,0.12977]
[1586364939460,130.26,7322.6,108.4,0.00997,4e-05,0.12997]
[1586364945193,130.28,7322.66,108.4,0.00998,4e-05,0.1301]
[1586364955260,130.32,7319.83,108.4,0.00988,4e-05,0.12892]
[1586364960460,130.35,7319.25,108.4,0.00987,4e-05,0.12881]
[1586364966338,130.38,7318.53,108.4,0.00986,4e-05,0.12862]
[1586364976408,130.44,7317.59,108.4,0.00985,4e-05,0.12848]
[1586364981442,130.47,7317.58,108.4,0.00986,4e-05,0.12864]
[1586364986480,130.5,7317.09,108.4,0.00986,4e-05,0.12858]
[1586364991512,130.53,7316.53,108.4,0.00983,4e-05,0.12829]
[1586365001583,130.59,7314.86,108.4,0.0098,4e-05,0.12784]
[1586365006621,130.63,7314.75,108.4,0.00981,4e-05,0.12797]
[1586365011655,130.66,7313.88,108.4,0.00979,4e-05,0.12774]
[1586365016688,130.7,7313.71,108.4,0.0098,4e-05,0.12784]
[1586365026760,130.75,7315.35,108.4,0.00989,4e-05,0.12896]
[1586365031791,130.78,7314.91,108.4,0.00989,4e-05,0.12888]
[1586365036826,130.8,7313.53,108.4,0.00984,4e-05,0.12835]
[1586365041863,130.83,7313.63,108.4,0.00986,4e-05,0.12856]
[1586365057975,130.92,7312.53,108.4,0.00984,4e-05,0.12832]
[1586365063012,130.94,7316.06,108.4,0.01,4e-05,0.13019]
[1586365068044,130.95,7317.64,108.4,0.01007,4e-05,0.13101]
[1586365078118,130.96,7318.23,108.4,0.0101,4e-05,0.13133]
[1586365083149,130.96,7317.26,108.4,0.01006,4e-05,0.13089]
[1586365089200,130.97,7316.96,108.4,0.01005,4e-05,0.1308]
[1586365094231,130.98,7317.6,108.4,0.01008,4e-05,0.13115]
[1586365104301,130.99,7317.74,108.4,0.01009,4e-05,0.13126]
[1586365110460,130.99,7317.77,108.4,0.0101,4e-05,0.1313]
[1586365116382,131.0,7317.23,108.4,0.01006,4e-05,0.13088]
[1586365126455,131.01,7318.09,108.4,0.01011,4e-05,0.13138]
[1586365131460,131.01,7320.21,108.4,0.0102,4e-05,0.13244]
[1586365136521,131.01,7322.75,108.4,0.01031,4e-05,0.13372]
[1586365141557,131.01,7323.05,108.4,0.01032,4e-05,0.13386]
[1586365151643,131.01,7323.7,108.4,0.01034,4e-05,0.13416]
[1586365156682,131.0,7324.22,108.4,0.01036,4e-05,0.1344]
[1586365161716,131.0,7325.0,108.4,0.0104,4e-05,0.13477]
[1586365166748,131.0,7329.27,108.4,0.01058,4e-05,0.13691]
[1586365176819,130.98,7334.97,108.4,0.01081,4e-05,0.13958]
[1586365181850,130.97,7335.72,108.4,0.01084,4e-05,0.13991]
[1586365186888,130.96,7335.43,108.4,0.01082,4e-05,0.13969]
[1586365196957,130.93,7334.51,108.4,0.01076,4e-05,0.13904]
[1586365201992,130.91,7333.08,108.4,0.01069,4e-05,0.1382]
[1586365207030,130.89,7334.16,108.4,0.01073,4e-05,0.13865]
[1586365212064,130.88,7335.39,108.4,0.01077,4e-05,0.13918]
[1586365217098,130.85,7339.05,108.4,0.01092,4e-05,0.14097]
[1586365222134,130.83,7339.23,108.4,0.01092,4e-05,0.14093]
[1586365227169,130.81,7339.77,108.4,0.01093,4e-05,0.14108]
[1586365233210,130.78,7340.63,108.4,0.01094,5e-05,0.14116]
[1586365238248,130.75,7340.61,108.4,0.01093,4e-05,0.14099]
[1586365248315,130.7,7340.36,108.4,0.01089,4e-05,0.14054]
[1586365253352,130.67,7340.9,108.4,0.0109,4e-05,0.14065]
[1586365258388,130.64,7342.72,108.4,0.01096,5e-05,0.14143]
[1586365263421,130.61,7342.92,108.4,0.01095,5e-05,0.14135]
[1586365273492,130.55,7342.76,108.4,0.01091,4e-05,0.1409]
[1586365278523,130.51,7341.8,108.4,0.01085,4e-05,0.1402]
[1586365283560,130.48,7341.43,108.4,0.01082,4e-05,0.13982]
[1586365288602,130.45,7338.72,108.4,0.01068,4e-05,0.13822]
[1586365298666,130.38,7338.82,108.4,0.01064,4e-05,0.13771]
[1586365303701,130.35,7337.81,108.4,0.01058,4e-05,0.13701]
[1586365308737,130.32,7337.81,108.4,0.01057,4e-05,0.13684]
[1586365313774,130.29,7337.99,108.4,0.01056,4e-05,0.13676]
[1586365323842,130.23,7338.8,108.4,0.01056,4e-05,0.13682]
[1586365328877,130.21,7337.97,108.4,0.01051,4e-05,0.13625]
[1586365333914,130.18,7337.46,108.4,0.01048,4e-05,0.13583]
[1586365338945,130.16,7337.2,108.4,0.01045,4e-05,0.13556]
[1586365349020,130.11,7336.92,108.4,0.01042,4e-05,0.13514]
[1586365354056,130.09,7336.56,108.4,0.01038,4e-05,0.13465]
[1586365359460,130.07,7336.5,108.4,0.01036,4e-05,0.13449]
[1586365370170,130.02,7337.68,108.4,0.01039,4e-05,0.13485]
[1586365375199,130.0,7337.25,108.4,0.01036,4e-05,0.13452]
[1586365380234,129.99,7336.77,108.4,0.01033,4e-05,0.13418]
[1586365385275,129.97,7337.25,108.4,0.01035,4e-05,0.13432]
[1586365395339,129.94,7336.55,108.4,0.0103,4e-05,0.13378]
[1586365400375,129.92,7336.34,108.4,0.01028,4e-05,0.1336]
[1586365405414,129.91,7336.66,108.4,0.01029,4e-05,0.13368]
[1586365415482,129.88,7338.66,108.4,0.01035,4e-05,0.13436]
[1586365420521,129.87,7338.76,108.4,0.01035,4e-05,0.13434]
[1586365425552,129.86,7339.05,108.4,0.01035,4e-05,0.13441]
[1586365430572,129.85,7339.35,108.4,0.01036,4e-05,0.13451]
[1586365435625,129.83,7339.14,108.4,0.01035,4e-05,0.13432]
[1586365440657,129.82,7339.34,108.4,0.01035,4e-05,0.13435]
[1586365445694,129.81,7339.39,108.4,0.01034,4e-05,0.13431]
[1586365450726,129.8,7340.79,108.4,0.0104,4e-05,0.13496]
[1586365456126,129.79,7341.33,108.4,0.01042,4e-05,0.13517]
[1586365461805,129.77,7341.85,108.4,0.01043,4e-05,0.13535]
[1586365466841,129.76,7342.28,108.4,0.01044,4e-05,0.1355]
[1586365471878,129.75,7341.7,108.4,0.0104,4e-05,0.13495]
[1586365477921,129.74,7341.36,108.4,0.01038,4e-05,0.13469]
[1586365487987,129.71,7341.3,108.4,0.01036,4e-05,0.13452]
[1586365494031,129.7,7341.71,108.4,0.01037,4e-05,0.13463]
[1586365499065,129.68,7342.39,108.4,0.01039,4e-05,0.13491]
[1586365504099,129.67,7342.06,108.4,0.01037,4e-05,0.13468]
[1586365514171,129.65,7344.06,108.4,0.01045,4e-05,0.13557]
[1586365519204,129.64,7342.5,108.4,0.01038,4e-05,0.1347]
[1586365524240,129.62,7341.47,108.4,0.01032,4e-05,0.1341]
[1586365529277,129.61,7342.83,108.4,0.01038,4e-05,0.13473]
[1586365540353,129.59,7343.97,108.4,0.0104,4e-05,0.13497]
[1586365545388,129.58,7344.27,108.4,0.01041,4e-05,0.13506]
[1586365551429,129.56,7344.81,108.4,0.01042,4e-05,0.13525]
[1586365562507,129.54,7345.92,108.4,0.01046,4e-05,0.13567]
[1586365569460,129.52,7345.93,108.4,0.01045,4e-05,0.13558]
[1586365574593,129.51,7345.42,108.4,0.01042,4e-05,0.13524]
[1586365580632,129.49,7346.18,108.4,0.01045,4e-05,0.13554]
[1586365590705,129.46,7347.34,108.4,0.01048,4e-05,0.13599]
[1586365596460,129.45,7348.08,108.4,0.01049,4e-05,0.13608]
[1586365601778,129.43,7347.95,108.4,0.01048,4e-05,0.13594]
[1586365611849,129.41,7344.81,108.4,0.01033,4e-05,0.13418]
[1586365616881,129.39,7345.11,108.4,0.01034,4e-05,0.13425]
[1586365621922,129.38,7345.89,108.4,0.01036,4e-05,0.13457]
[1586365626955,129.37,7346.68,108.4,0.01039,4e-05,0.13491]
[1586365637024,129.34,7346.23,108.4,0.01036,4e-05,0.13453]
[1586365642059,129.33,7346.74,108.4,0.01038,4e-05,0.13472]
[1586365647097,129.32,7347.05,108.4,0.01038,4e-05,0.13481]
[1586365653141,129.31,7346.82,108.4,0.01035,4e-05,0.13442]
[1586365663210,129.28,7345.99,108.4,0.0103,4e-05,0.13386]
[1586365668461,129.27,7346.04,108.4,0.0103,4e-05,0.13382]
[1586365674284,129.26,7346.01,108.4,0.01029,4e-05,0.13373]
[1586365679319,129.25,7346.24,108.4,0.0103,4e-05,0.13379]
[1586365689390,129.23,7346.2,108.4,0.01029,4e-05,0.13366]
[1586365695460,129.22,7346.55,108.4,0.01029,4e-05,0.13377]
[1586365700469,129.21,7346.83,108.4,0.0103,4e-05,0.13386]
[1586365706509,129.2,7346.85,108.4,0.0103,4e-05,0.13381]
[1586365711542,129.19,7348.07,108.4,0.01033,4e-05,0.13419]
[1586365716582,129.18,7347.87,108.4,0.01032,4e-05,0.13404]
[1586365721612,129.17,7348.06,108.4,0.01032,4e-05,0.13409]
[1586365726647,129.16,7347.6,108.4,0.0103,4e-05,0.1338]
[1586365737723,129.15,7343.35,108.4,0.01011,4e-05,0.13159]
[1586365742760,129.16,7342.1,108.4,0.01006,4e-05,0.131]
[1586365747796,129.17,7341.27,108.4,0.01003,4e-05,0.13065]
[1586365752830,129.18,7341.63,108.4,0.01005,4e-05,0.13089]
[1586365763907,129.19,7343.58,108.4,0.01014,4e-05,0.13195]
[1586365768944,129.19,7344.25,108.4,0.01017,4e-05,0.13229]
[1586365773978,129.19,7344.14,108.4,0.01015,4e-05,0.13203]
[1586365779015,129.19,7343.91,108.4,0.01014,4e-05,0.13192]
[1586365789082,129.2,7342.61,108.4,0.01009,4e-05,0.13133]
[1586365794119,129.21,7343.15,108.4,0.01012,4e-05,0.13163]
[1586365799153,129.21,7343.12,108.4,0.01012,4e-05,0.13164]
[1586365804188,129.22,7342.79,108.4,0.01011,4e-05,0.1315]
[1586365814261,129.22,7343.19,108.4,0.01013,4e-05,0.13174]
[1586365819297,129.22,7343.67,108.4,0.01015,4e-05,0.13199]
[1586365829363,129.22,7343.69,108.4,0.01015,4e-05,0.132]
[1586365839436,129.23,7343.06,108.4,0.01011,4e-05,0.13152]
[1586365844470,129.23,7343.61,108.4,0.01013,4e-05,0.13182]
[1586365849502,129.23,7344.09,108.4,0.01016,4e-05,0.13207]
[1586365854544,129.23,7345.19,108.4,0.0102,4e-05,0.13262]
[1586365864610,129.23,7345.19,108.4,0.0102,4e-05,0.13259]
[1586365869645,129.23,7344.87,108.4,0.01018,4e-05,0.13241]
[1586365874684,129.22,7345.96,108.4,0.01023,4e-05,0.13294]
[1586365879715,129.22,7346.1,108.4,0.01024,4e-05,0.133]
[1586365889784,129.21,7345.57,108.4,0.01021,4e-05,0.1327]
[1586365894818,129.21,7345.88,108.4,0.01021,4e-05,0.13266]
[1586365900865,129.21,7345.96,108.4,0.01021,4e-05,0.13268]
[1586365910936,129.2,7349.25,108.4,0.01035,4e-05,0.13431]
[1586365915967,129.2,7348.98,108.4,0.01034,4e-05,0.13416]
[1586365922013,129.19,7348.03,108.4,0.01029,4e-05,0.13364]
[1586365927049,129.19,7348.98,108.4,0.01033,4e-05,0.1341]
[1586365938460,129.18,7349.7,108.4,0.01036,4e-05,0.13441]
[1586365944164,129.17,7349.69,108.4,0.01035,4e-05,0.13436]
[1586365949200,129.17,7349.71,108.4,0.01035,4e-05,0.13433]
[1586365960274,129.15,7349.61,108.4,0.01032,4e-05,0.13401]
[1586365965315,129.14,7348.75,108.4,0.01028,4e-05,0.13353]
[1586365970344,129.14,7348.41,108.4,0.01026,4e-05,0.13332]
[1586365980421,129.12,7349.51,108.4,0.01031,4e-05,0.13381]
[1586365985453,129.12,7349.52,108.4,0.0103,4e-05,0.13377]
[1586365990485,129.11,7350.59,108.4,0.01035,4e-05,0.13428]
[1586365995519,129.1,7350.39,108.4,0.01033,4e-05,0.13413]
[1586366005593,129.09,7350.7,108.4,0.01034,4e-05,0.1342]
[1586366010628,129.08,7351.78,108.4,0.01038,4e-05,0.13471]
[1586366015660,129.07,7353.99,108.4,0.01046,4e-05,0.13561]
[1586366020695,129.07,7355.08,108.4,0.0105,4e-05,0.13612]
[1586366030769,129.05,7356.39,108.4,0.01055,4e-05,0.13669]
[1586366035806,129.04,7354.02,108.4,0.01044,4e-05,0.13541]
[1586366040837,129.02,7353.48,108.4,0.01041,4e-05,0.13506]
[1586366050906,129.0,7352.2,108.4,0.01035,4e-05,0.13428]
[1586366055945,128.99,7351.99,108.4,0.01033,4e-05,0.1341]
[1586366060981,128.98,7352.05,108.4,0.01033,4e-05,0.13407]
[1586366072058,128.96,7351.77,108.4,0.01029,4e-05,0.13361]
[1586366077095,128.95,7353.12,108.4,0.01034,4e-05,0.13424]
[1586366082126,128.94,7354.3,108.4,0.01039,4e-05,0.13478]
[1586366088170,128.92,7354.22,108.4,0.01038,4e-05,0.13468]
[1586366098239,128.9,7355.13,108.4,0.01041,4e-05,0.13502]
[1586366103275,128.89,7355.79,108.4,0.01043,4e-05,0.1353]
[1586366109316,128.88,7356.49,108.4,0.01046,4e-05,0.13559]
[1586366119386,128.86,7357.19,108.4,0.01048,4e-05,0.13582]
[1586366124422,128.85,7357.73,108.4,0.01049,4e-05,0.13603]
[1586366129454,128.83,7359.84,108.4,0.01058,4e-05,0.13705]
[1586366134490,128.82,7359.51,108.4,0.01055,4e-05,0.13661]
[1586366144562,128.79,7359.44,108.4,0.01053,4e-05,0.13641]
[1586366149595,128.78,7359.32,108.4,0.01052,4e-05,0.13627]
[1586366154630,128.76,7356.78,108.4,0.0104,4e-05,0.13488]
[1586366165706,128.74,7351.82,108.4,0.01017,4e-05,0.13222]
[1586366170744,128.74,7350.4,108.4,0.01011,4e-05,0.13151]
[1586366175774,128.75,7347.84,108.4,0.01,4e-05,0.13027]
[1586366180815,128.77,7346.89,108.4,0.00997,4e-05,0.12989]
[1586366191891,128.81,7346.96,108.4,0.00998,4e-05,0.12995]
[1586366196927,128.82,7347.09,108.4,0.00999,4e-05,0.13011]
[1586366201958,128.84,7347.0,108.4,0.01,4e-05,0.13016]
[1586366212029,128.86,7347.27,108.4,0.01002,4e-05,0.13042]
[1586366217064,128.88,7345.72,108.4,0.00996,4e-05,0.12973]
[1586366222103,128.9,7343.28,108.4,0.00987,4e-05,0.12865]
[1586366227137,128.93,7342.66,108.4,0.00986,4e-05,0.12851]
[1586366237206,128.98,7343.83,108.4,0.00993,4e-05,0.12938]
[1586366242239,129.0,7345.54,108.4,0.01002,4e-05,0.13033]
[1586366247273,129.01,7346.15,108.4,0.01005,4e-05,0.13069]
[1586366252313,129.02,7346.17,108.4,0.01004,4e-05,0.13058]
[1586366262382,129.05,7345.26,108.4,0.01002,4e-05,0.1303]
[1586366267416,129.06,7345.27,108.4,0.01002,4e-05,0.13038]
[1586366272448,129.07,7345.51,108.4,0.01004,4e-05,0.13057]
[1586366283460,129.1,7345.73,108.4,0.01006,4e-05,0.13081]
[1586366288560,129.11,7345.92,108.4,0.01007,4e-05,0.13096]
[1586366295460,129.12,7345.97,108.4,0.01008,4e-05,0.13104]
[1586366300648,129.13,7345.49,108.4,0.01006,4e-05,0.13085]
[1586366310716,129.15,7344.01,108.4,0.01001,4e-05,0.13025]
[1586366315756,129.17,7341.82,108.4,0.00992,4e-05,0.12907]
[1586366320784,129.2,7337.98,108.4,0.00977,4e-05,0.12737]
[1586366331863,129.29,7337.16,108.4,0.00978,4e-05,0.12745]
[1586366336897,129.33,7334.33,108.4,0.00968,4e-05,0.1263]
[1586366341933,129.38,7333.18,108.4,0.00966,4e-05,0.12602]
[1586366346970,129.44,7334.91,108.4,0.00976,4e-05,0.12718]
[1586366357039,129.51,7333.01,108.4,0.00972,4e-05,0.12669]
[1586366363078,129.57,7332.75,108.4,0.00973,4e-05,0.12684]
[1586366368115,129.6,7333.92,108.4,0.0098,4e-05,0.12762]
[1586366378185,129.67,7336.21,108.4,0.00991,4e-05,0.12891]
[1586366383220,129.69,7336.35,108.4,0.00993,4e-05,0.1291]
[1586366388460,129.71,7336.72,108.4,0.00995,4e-05,0.1294]
[1586366400337,129.75,7336.75,108.4,0.00998,4e-05,0.12966]
[1586366405373,129.77,7335.47,108.4,0.00993,4e-05,0.12913]
[1586366410410,129.79,7332.68,108.4,0.00983,4e-05,0.1279]
[1586366415447,129.83,7330.64,108.4,0.00976,4e-05,0.12708]
[1586366425514,129.93,7324.07,108.4,0.00954,4e-05,0.12447]
[1586366430550,129.99,7324.99,108.4,0.00961,4e-05,0.12523]
[1586366435586,130.04,7325.48,108.4,0.00964,4e-05,0.12556]
[1586366440623,130.09,7325.9,108.4,0.00968,4e-05,0.12604]
[1586366450690,130.18,7329.05,108.4,0.00985,4e-05,0.12806]
[1586366455726,130.2,7333.6,108.4,0.01005,4e-05,0.13041]
[1586366460760,130.2,7334.27,108.4,0.01008,4e-05,0.13077]
[1586366465795,130.21,7333.53,108.4,0.01005,4e-05,0.13045]
[1586366475862,130.24,7331.09,108.4,0.00997,4e-05,0.12939]
[1586366480897,130.26,7329.98,108.4,0.00993,4e-05,0.12896]
[1586366486943,130.28,7329.74,108.4,0.00993,4e-05,0.12899]
[1586366491979,130.3,7330.4,108.4,0.00996,4e-05,0.12924]
[1586366502460,130.34,7330.59,108.4,0.00998,4e-05,0.12955]
[1586366508089,130.36,7330.92,108.4,0.01,4e-05,0.12979]
[1586366513126,130.37,7330.5,108.4,0.00999,4e-05,0.12967]
[1586366523195,130.4,7330.26,108.4,0.01,4e-05,0.12974]
[1586366528232,130.42,7331.24,108.4,0.01005,4e-05,0.13029]
[1586366533263,130.42,7332.46,108.4,0.0101,4e-05,0.13094]
[1586366538305,130.43,7332.18,108.4,0.01009,4e-05,0.13083]
[1586366548374,130.44,7332.67,108.4,0.01012,4e-05,0.13112]
[1586366553406,130.44,7334.57,108.4,0.01019,4e-05,0.13188]
[1586366558443,130.44,7334.86,108.4,0.0102,4e-05,0.13203]
[1586366568513,130.44,7335.32,108.4,0.01022,4e-05,0.13225]
[1586366573547,130.44,7335.54,108.4,0.01023,4e-05,0.13235]
[1586366578585,130.43,7335.95,108.4,0.01024,4e-05,0.13255]
[1586366583618,130.43,7336.1,108.4,0.01025,4e-05,0.13261]
[1586366593691,130.43,7335.33,108.4,0.01021,4e-05,0.1322]
[1586366598723,130.43,7335.23,108.4,0.01021,4e-05,0.13214]
[1586366603757,130.42,7335.39,108.4,0.01021,4e-05,0.13221]
[1586366613833,130.42,7335.25,108.4,0.01019,4e-05,0.13192]
[1586366619460,130.42,7333.73,108.4,0.01013,4e-05,0.13116]
[1586366624903,130.42,7333.59,108.4,0.01012,4e-05,0.13111]
[1586366629942,130.42,7333.05,108.4,0.0101,4e-05,0.13086]
[1586366640013,130.43,7333.09,108.4,0.01011,4e-05,0.13093]
[1586366645047,130.44,7333.41,108.4,0.01012,4e-05,0.13112]
[1586366650081,130.44,7333.46,108.4,0.01012,4e-05,0.13115]
[1586366655116,130.44,7333.42,108.4,0.01012,4e-05,0.13114]
[1586366666195,130.45,7333.37,108.4,0.01012,4e-05,0.13114]
[1586366672239,130.45,7332.94,108.4,0.01009,4e-05,0.13076]
[1586366682304,130.46,7332.46,108.4,0.01008,4e-05,0.1306]
[1586366687340,130.47,7332.95,108.4,0.0101,4e-05,0.13087]
[1586366692374,130.47,7333.08,108.4,0.01011,4e-05,0.13096]
[1586366697460,130.48,7333.28,108.4,0.01012,4e-05,0.13108]
[1586366708488,130.48,7332.55,108.4,0.01009,4e-05,0.13076]
[1586366715460,130.49,7332.44,108.4,0.01009,4e-05,0.13075]
[1586366720569,130.5,7332.46,108.4,0.0101,4e-05,0.13079]
[1586366726618,130.5,7332.7,108.4,0.01011,4e-05,0.13093]
[1586366736683,130.5,7334.54,108.4,0.01017,4e-05,0.13167]
[1586366741718,130.5,7334.85,108.4,0.01019,4e-05,0.13182]
[1586366746755,130.5,7333.78,108.4,0.01014,4e-05,0.13128]
[1586366752362,130.5,7333.67,108.4,0.01014,4e-05,0.13123]
[1586366759849,130.5,7334.14,108.4,0.01016,4e-05,0.13146]
[1586366764880,130.5,7334.07,108.4,0.01015,4e-05,0.13142]
[1586366769923,130.5,7333.95,108.4,0.01015,4e-05,0.13136]
[1586366775460,130.5,7334.07,108.4,0.01015,4e-05,0.13142]
[1586366781460,130.5,7334.07,108.4,0.01015,4e-05,0.13142]
[1586366787037,130.5,7333.05,108.4,0.01011,4e-05,0.13092]
[1586366792070,130.5,7333.5,108.4,0.01012,4e-05,0.13098]
[1586366802460,130.51,7333.74,108.4,0.01013,4e-05,0.13112]
[1586366808185,130.51,7333.72,108.4,0.01013,4e-05,0.13111]
[1586366813217,130.51,7333.19,108.4,0.01011,4e-05,0.13087]
[1586366820460,130.52,7333.44,108.4,0.01012,4e-05,0.13102]
[1586366831343,130.52,7332.94,108.4,0.0101,4e-05,0.1308]
[1586366836377,130.53,7332.27,108.4,0.01008,4e-05,0.1305]
[1586366841412,130.54,7332.24,108.4,0.01008,4e-05,0.13052]
[1586366846448,130.54,7332.28,108.4,0.01008,4e-05,0.13058]
[1586366853460,130.55,7332.39,108.4,0.01008,4e-05,0.13049]
[1586366858534,130.56,7332.21,108.4,0.01007,4e-05,0.13045]
[1586366864577,130.57,7332.3,108.4,0.01008,4e-05,0.13054]
[1586366869608,130.57,7332.49,108.4,0.01009,4e-05,0.13067]
[1586366879680,130.58,7332.45,108.4,0.01009,4e-05,0.13068]
[1586366885723,130.59,7332.0,108.4,0.01008,4e-05,0.1305]
[1586366891764,130.59,7331.91,108.4,0.01008,4e-05,0.1305]
[1586366903845,130.61,7331.76,108.4,0.01008,4e-05,0.13051]
[1586366908881,130.62,7329.26,108.4,0.00998,4e-05,0.12932]
[1586366913921,130.64,7327.61,108.4,0.00991,4e-05,0.12844]
[1586366918955,130.66,7326.54,108.4,0.00987,4e-05,0.12806]
[1586366931037,130.72,7326.61,108.4,0.00991,4e-05,0.12844]
[1586366936072,130.75,7326.72,108.4,0.00992,4e-05,0.12862]
[1586366941112,130.77,7326.58,108.4,0.00993,4e-05,0.12867]
[1586366951183,130.82,7325.21,108.4,0.00989,4e-05,0.12826]
[1586366957224,130.85,7324.67,108.4,0.00989,4e-05,0.12816]
[1586366962261,130.87,7324.74,108.4,0.0099,4e-05,0.12833]
[1586366967295,130.89,7324.54,108.4,0.0099,4e-05,0.12836]
[1586366977366,130.94,7324.0,108.4,0.00989,4e-05,0.12817]
[1586366982398,130.96,7324.08,108.4,0.00991,4e-05,0.12834]
[1586366987433,130.99,7324.13,108.4,0.00992,4e-05,0.12849]
[1586366992468,131.02,7319.89,108.4,0.00976,4e-05,0.12659]
[1586367002541,131.1,7316.71,108.4,0.00967,4e-05,0.12554]
[1586367007587,131.15,7317.76,108.4,0.00973,4e-05,0.12629]
[1586367012619,131.19,7318.31,108.4,0.00978,4e-05,0.12678]
[1586367022692,131.27,7319.17,108.4,0.00985,4e-05,0.12761]
[1586367027726,131.3,7320.14,108.4,0.0099,4e-05,0.12827]
[1586367032758,131.32,7320.8,108.4,0.00993,4e-05,0.12853]
[1586367037795,131.34,7320.43,108.4,0.00992,4e-05,0.12846]
[1586367047867,131.38,7320.47,108.4,0.00995,4e-05,0.1287]
[1586367052897,131.4,7318.99,108.4,0.00989,4e-05,0.1281]
[1586367057936,131.43,7323.09,108.4,0.01008,4e-05,0.13022]
[1586367062971,131.43,7324.52,108.4,0.01014,4e-05,0.13094]
[1586367074049,131.43,7324.91,108.4,0.01015,4e-05,0.13114]
[1586367079083,131.43,7323.78,108.4,0.01011,4e-05,0.13058]
[1586367084460,131.43,7324.29,108.4,0.01013,4e-05,0.13085]
[1586367090158,131.43,7324.43,108.4,0.01014,4e-05,0.13092]
[1586367101239,131.44,7324.08,108.4,0.01011,4e-05,0.13059]
[1586367107278,131.44,7323.21,108.4,0.01007,4e-05,0.13018]
[1586367112316,131.45,7323.39,108.4,0.01009,4e-05,0.1303]
[1586367123392,131.46,7323.56,108.4,0.0101,4e-05,0.13046]
[1586367128424,131.46,7324.34,108.4,0.01013,4e-05,0.13086]
[1586367135460,131.46,7324.3,108.4,0.01013,4e-05,0.13084]
[1586367141460,131.47,7323.99,108.4,0.01012,4e-05,0.1307]
[1586367151594,131.48,7320.21,108.4,0.00996,4e-05,0.12877]
[1586367156630,131.51,7318.06,108.4,0.00988,4e-05,0.12785]
[1586367161662,131.53,7318.03,108.4,0.00989,4e-05,0.12797]
[1586367171741,131.58,7319.39,108.4,0.00997,4e-05,0.12891]
[1586367176769,131.6,7320.56,108.4,0.01003,4e-05,0.12956]
[1586367182810,131.61,7320.72,108.4,0.01004,4e-05,0.12971]
[1586367192888,131.64,7318.77,108.4,0.00997,4e-05,0.12893]
[1586367197917,131.66,7319.96,108.4,0.01003,4e-05,0.12959]
[1586367202954,131.67,7318.59,108.4,0.00998,4e-05,0.12899]
[1586367207990,131.68,7318.04,108.4,0.00996,4e-05,0.12881]
[1586367219063,131.73,7319.46,108.4,0.01003,4e-05,0.12954]
[1586367224102,131.73,7320.43,108.4,0.01007,4e-05,0.13007]
[1586367229135,131.74,7321.56,108.4,0.01012,4e-05,0.13064]
[1586367234169,131.74,7321.78,108.4,0.01013,4e-05,0.13076]
[1586367244240,131.74,7321.64,108.4,0.01013,4e-05,0.1307]
[1586367249275,131.74,7320.05,108.4,0.01006,4e-05,0.12993]
[1586367254311,131.75,7318.28,108.4,0.00999,4e-05,0.12912]
[1586367259348,131.77,7318.36,108.4,0.01,4e-05,0.12924]
[1586367269416,131.79,7318.78,108.4,0.01003,4e-05,0.12958]
[1586367274451,131.8,7318.65,108.4,0.01002,4e-05,0.12939]
[1586367279460,131.82,7317.83,108.4,0.00999,4e-05,0.12906]
[1586367284520,131.83,7316.82,108.4,0.00996,4e-05,0.12865]
[1586367294593,131.86,7318.0,108.4,0.01002,4e-05,0.1294]
[1586367299626,131.87,7318.06,108.4,0.01003,4e-05,0.1295]
[1586367304662,131.88,7319.05,108.4,0.01008,4e-05,0.13003]
[1586367314729,131.89,7322.61,108.4,0.01023,4e-05,0.1318]
[1586367319770,131.89,7323.27,108.4,0.01026,4e-05,0.13213]
[1586367324805,131.88,7324.48,108.4,0.01031,4e-05,0.13272]
[1586367329833,131.88,7325.21,108.4,0.01034,4e-05,0.13308]
[1586367339908,131.88,7322.43,108.4,0.0102,4e-05,0.13147]
[1586367344940,131.88,7320.26,108.4,0.01011,4e-05,0.1304]
[1586367349976,131.88,7320.14,108.4,0.0101,4e-05,0.13035]
[1586367355010,131.88,7322.13,108.4,0.01019,4e-05,0.13134]
[1586367365085,131.87,7323.56,108.4,0.01025,4e-05,0.13201]
[1586367370116,131.87,7323.77,108.4,0.01025,4e-05,0.1321]
[1586367375151,131.87,7324.3,108.4,0.01028,4e-05,0.13235]
[1586367380187,131.86,7323.96,108.4,0.01026,4e-05,0.13216]
[1586367390256,131.86,7324.3,108.4,0.01027,4e-05,0.13228]
[1586367396460,131.85,7324.86,108.4,0.01028,4e-05,0.13235]
[1586367402342,131.85,7325.29,108.4,0.01029,4e-05,0.13253]
[1586367412411,131.84,7325.8,108.4,0.01031,4e-05,0.13273]
[1586367417443,131.83,7325.34,108.4,0.01029,4e-05,0.13247]
[1586367422484,131.83,7323.95,108.4,0.01023,4e-05,0.13175]
[1586367427556,131.82,7323.44,108.4,0.0102,4e-05,0.13147]
[1586367429437,131.82,7323.44,108.4,0.0102,4e-05,0.13147]
[1586367429663,131.82,7322.36,108.4,0.01015,4e-05,0.13092]
[1586367440646,131.82,7321.36,108.4,0.01011,4e-05,0.13043]
[1586367445682,131.82,7321.92,108.4,0.01014,4e-05,0.13072]
[1586367450719,131.82,7322.05,108.4,0.01014,4e-05,0.13078]
[1586367455749,131.82,7322.9,108.4,0.01016,4e-05,0.13101]
[1586367465823,131.81,7323.73,108.4,0.0102,4e-05,0.13138]
[1586367470857,131.81,7323.81,108.4,0.0102,4e-05,0.13139]
[1586367475893,131.8,7324.09,108.4,0.01021,4e-05,0.13152]
[1586367480929,131.8,7323.08,108.4,0.01016,4e-05,0.13099]
[1586367490997,131.8,7322.01,108.4,0.01012,4e-05,0.13046]
[1586367497041,131.8,7321.96,108.4,0.01012,4e-05,0.13045]
[1586367502077,131.81,7321.03,108.4,0.01008,4e-05,0.13001]
[1586367513152,131.82,7321.44,108.4,0.01009,4e-05,0.13008]
[1586367518188,131.82,7319.94,108.4,0.01003,4e-05,0.12939]
[1586367523223,131.83,7319.92,108.4,0.01003,4e-05,0.12943]
[1586367528256,131.85,7320.41,108.4,0.01006,4e-05,0.12974]
[1586367539337,131.86,7320.38,108.4,0.01006,4e-05,0.12982]
[1586367544374,131.87,7320.33,108.4,0.01007,4e-05,0.12984]
[1586367549410,131.88,7320.36,108.4,0.01007,4e-05,0.12989]
[1586367560483,131.9,7319.1,108.4,0.01003,4e-05,0.12938]
[1586367565522,131.91,7319.59,108.4,0.01005,4e-05,0.12967]
[1586367570554,131.91,7319.75,108.4,0.01006,4e-05,0.12979]
[1586367575757,131.92,7319.73,108.4,0.01005,4e-05,0.12963]
[1586367581631,131.93,7319.73,108.4,0.01006,4e-05,0.1297]
[1586367586672,131.94,7319.56,108.4,0.01005,4e-05,0.12966]
[1586367593717,131.95,7319.26,108.4,0.01005,4e-05,0.12958]
[1586367598751,131.96,7321.69,108.4,0.01015,4e-05,0.13079]
[1586367608824,131.95,7322.19,108.4,0.01017,4e-05,0.13103]
[1586367615460,131.95,7322.35,108.4,0.01018,4e-05,0.1311]
[1586367621460,131.95,7322.68,108.4,0.01019,4e-05,0.13125]
[1586367632992,131.95,7322.91,108.4,0.01018,4e-05,0.13116]
[1586367638026,131.95,7323.48,108.4,0.01021,4e-05,0.13143]
[1586367643058,131.94,7324.18,108.4,0.01024,4e-05,0.13177]
[1586367648095,131.94,7324.72,108.4,0.01026,4e-05,0.13203]
[1586367659176,131.94,7324.4,108.4,0.01024,4e-05,0.13184]
[1586367664210,131.93,7324.53,108.4,0.01025,4e-05,0.13188]
[1586367669244,131.93,7324.75,108.4,0.01025,4e-05,0.13198]
[1586367674276,131.93,7325.32,108.4,0.01028,4e-05,0.13224]
[1586367684347,131.92,7325.22,108.4,0.01027,4e-05,0.13214]
[1586367689386,131.91,7324.84,108.4,0.01025,4e-05,0.13193]
[1586367694420,131.91,7325.3,108.4,0.01025,4e-05,0.13194]
[1586367699460,131.9,7325.42,108.4,0.01026,4e-05,0.13198]
[1586367711460,131.89,7325.5,108.4,0.01025,4e-05,0.13195]
[1586367717460,131.89,7327.67,108.4,0.01034,4e-05,0.133]
[1586367722616,131.88,7328.27,108.4,0.01037,4e-05,0.13327]
[1586367733687,131.87,7329.18,108.4,0.0104,4e-05,0.13365]
[1586367739734,131.86,7329.26,108.4,0.0104,4e-05,0.13364]
[1586367744771,131.85,7328.65,108.4,0.01037,4e-05,0.13329]
[1586367750460,131.84,7328.28,108.4,0.01035,4e-05,0.13305]
[1586367761885,131.82,7328.32,108.4,0.01033,4e-05,0.13277]
[1586367767934,131.81,7328.54,108.4,0.01033,4e-05,0.13282]
[1586367772966,131.8,7328.81,108.4,0.01034,4e-05,0.13291]
[1586367784045,131.78,7330.31,108.4,0.01039,4e-05,0.13355]
[1586367789077,131.77,7329.66,108.4,0.01036,4e-05,0.13317]
[1586367794110,131.77,7327.88,108.4,0.01028,4e-05,0.13223]
[1586367799149,131.76,7325.95,108.4,0.01019,4e-05,0.13123]
[1586367804180,131.75,7326.03,108.4,0.01019,4e-05,0.13124]
[1586367814255,131.75,7324.49,108.4,0.01011,4e-05,0.13028]
[1586367819288,131.75,7324.71,108.4,0.01012,4e-05,0.13041]
[1586367825331,131.75,7325.4,108.4,0.01015,4e-05,0.13075]
[1586367835399,131.75,7324.78,108.4,0.01013,4e-05,0.13044]
[1586367840435,131.75,7325.28,108.4,0.01015,4e-05,0.13069]
[1586367846460,131.75,7325.32,108.4,0.01015,4e-05,0.1307]
[1586367851511,131.75,7326.37,108.4,0.01019,4e-05,0.13121]
[1586367861584,131.74,7327.31,108.4,0.01023,4e-05,0.13163]
[1586367866619,131.74,7327.1,108.4,0.01022,4e-05,0.13149]
[1586367871656,131.73,7327.36,108.4,0.01021,4e-05,0.1314]
[1586367876690,131.72,7327.59,108.4,0.01022,4e-05,0.13149]
[1586367882460,131.72,7327.51,108.4,0.01021,4e-05,0.13142]
[1586367887777,131.71,7327.87,108.4,0.01022,4e-05,0.13157]
[1586367892799,131.71,7326.25,108.4,0.01015,4e-05,0.13075]
[1586367897836,131.71,7325.88,108.4,0.01014,4e-05,0.13057]
[1586367902872,131.71,7326.11,108.4,0.01015,4e-05,0.13068]
[1586367912945,131.71,7326.85,108.4,0.01018,4e-05,0.13102]
[1586367917975,131.7,7327.41,108.4,0.0102,4e-05,0.13128]
[1586367923013,131.7,7328.36,108.4,0.01024,4e-05,0.13173]
[1586367934088,131.69,7328.72,108.4,0.01023,4e-05,0.13168]
[1586367939124,131.69,7328.55,108.4,0.01023,4e-05,0.13157]
[1586367944165,131.68,7328.64,108.4,0.01023,4e-05,0.13159]
[1586367954229,131.68,7328.84,108.4,0.01023,4e-05,0.13165]
[1586367959271,131.67,7327.72,108.4,0.01018,4e-05,0.13107]
[1586367964304,131.67,7327.6,108.4,0.01018,4e-05,0.13099]
[1586367969337,131.67,7327.59,108.4,0.01017,4e-05,0.13097]
[1586367981423,131.66,7324.93,108.4,0.01006,4e-05,0.12965]
[1586367986457,131.67,7324.04,108.4,0.01003,4e-05,0.12927]
[1586367992500,131.69,7323.72,108.4,0.01001,4e-05,0.12901]
[1586368004582,131.72,7323.75,108.4,0.01002,4e-05,0.12919]
[1586368009614,131.73,7324.14,108.4,0.01005,4e-05,0.12944]
[1586368016667,131.74,7324.28,108.4,0.01006,4e-05,0.12958]
[1586368029460,131.77,7323.66,108.4,0.01004,4e-05,0.1294]
[1586368034791,131.78,7323.7,108.4,0.01005,4e-05,0.12948]
[1586368039827,131.79,7323.37,108.4,0.01004,4e-05,0.12938]
[1586368051913,131.81,7322.68,108.4,0.01001,4e-05,0.129]
[1586368056945,131.83,7320.69,108.4,0.00994,4e-05,0.12811]
[1586368060150,131.84,7320.39,108.4,0.00993,4e-05,0.12803]
[1586368060429,131.84,7320.39,108.4,0.00993,4e-05,0.12803]
[1586368066839,131.87,7319.94,108.4,0.00992,4e-05,0.12796]
[1586368073059,131.89,7320.46,108.4,0.00996,4e-05,0.12836]
[1586368078093,131.91,7319.85,108.4,0.00994,4e-05,0.12817]
[1586368083127,131.94,7318.5,108.4,0.0099,4e-05,0.12764]
[1586368088168,131.96,7316.05,108.4,0.00981,4e-05,0.1266]
[1586368093199,132.0,7314.78,108.4,0.00977,4e-05,0.12617]
[1586368103268,132.08,7312.71,108.4,0.00973,4e-05,0.12562]
[1586368105085,132.09,7312.32,108.4,0.00971,4e-05,0.12548]
[1586368105495,132.09,7310.06,108.4,0.00963,4e-05,0.12445]
[1586368111327,132.16,7307.62,108.4,0.00955,4e-05,0.12349]
[1586368121397,132.28,7309.53,108.4,0.00968,4e-05,0.12501]
[1586368126435,132.33,7309.07,108.4,0.00968,4e-05,0.12504]
[1586368131460,132.37,7307.18,108.4,0.00963,4e-05,0.12441]
[1586368136502,132.43,7306.05,108.4,0.00961,4e-05,0.12415]
[1586368147590,132.54,7305.6,108.4,0.00965,4e-05,0.12457]
[1586368154637,132.61,7305.53,108.4,0.00968,4e-05,0.12489]
[1586368159675,132.66,7304.91,108.4,0.00967,4e-05,0.12485]
[1586368169748,132.75,7303.87,108.4,0.00967,4e-05,0.12486]
[1586368174781,132.8,7303.74,108.4,0.00968,4e-05,0.12487]
[1586368179815,132.84,7307.21,108.4,0.00984,4e-05,0.12674]
[1586368184850,132.87,7309.52,108.4,0.00995,4e-05,0.128]
[1586368194924,132.9,7310.1,108.4,0.00999,4e-05,0.12846]
[1586368199956,132.92,7310.18,108.4,0.01,4e-05,0.12857]
[1586368204991,132.93,7310.75,108.4,0.01003,4e-05,0.12894]
[1586368215062,132.95,7311.63,108.4,0.01007,4e-05,0.12944]
[1586368220095,132.95,7312.74,108.4,0.01012,4e-05,0.13]
[1586368225131,132.95,7311.35,108.4,0.01006,4e-05,0.12933]
[1586368230165,132.96,7310.14,108.4,0.01002,4e-05,0.12879]
[1586368240238,132.98,7310.58,108.4,0.01003,4e-05,0.12895]
[1586368245268,132.99,7312.98,108.4,0.01013,4e-05,0.13013]
[1586368250306,132.99,7313.59,108.4,0.01016,4e-05,0.13043]
[1586368255343,132.99,7312.8,108.4,0.01013,4e-05,0.13004]
[1586368266461,132.99,7312.46,108.4,0.01011,4e-05,0.12989]
[1586368272465,132.99,7313.05,108.4,0.01014,4e-05,0.13019]
[1586368277501,132.99,7313.45,108.4,0.01016,4e-05,0.13038]
[1586368282533,132.99,7315.0,108.4,0.01022,4e-05,0.13114]
[1586368292600,132.99,7314.82,108.4,0.0102,4e-05,0.13085]
[1586368297639,132.99,7314.96,108.4,0.0102,4e-05,0.13091]
[1586368302674,132.98,7314.8,108.4,0.0102,4e-05,0.13082]
[1586368312746,132.98,7315.93,108.4,0.01024,4e-05,0.13136]
[1586368317781,132.98,7316.41,108.4,0.01026,4e-05,0.13158]
[1586368322814,132.98,7316.56,108.4,0.01027,4e-05,0.13164]
[1586368332886,132.97,7316.02,108.4,0.01024,4e-05,0.13134]
[1586368337915,132.97,7313.63,108.4,0.01014,4e-05,0.13015]
[1586368343960,132.97,7311.2,108.4,0.01004,4e-05,0.129]
[1586368348994,132.98,7311.1,108.4,0.01004,4e-05,0.12901]
[1586368354032,132.99,7311.54,108.4,0.01005,4e-05,0.12909]
[1586368364098,133.0,7315.39,108.4,0.01021,4e-05,0.131]
[1586368369134,133.0,7316.06,108.4,0.01024,4e-05,0.13132]
[1586368374175,132.99,7317.25,108.4,0.01029,4e-05,0.13188]
[1586368385245,132.98,7319.14,108.4,0.01037,4e-05,0.13277]
[1586368390282,132.98,7319.99,108.4,0.0104,4e-05,0.13317]
[1586368395318,132.97,7320.06,108.4,0.0104,4e-05,0.13317]
[1586368400354,132.97,7320.24,108.4,0.0104,4e-05,0.13322]
[1586368410422,132.95,7318.46,108.4,0.01032,4e-05,0.13226]
[1586368415462,132.94,7318.13,108.4,0.01029,4e-05,0.13186]
[1586368420491,132.94,7317.96,108.4,0.01028,4e-05,0.13173]
[1586368425528,132.93,7317.82,108.4,0.01027,4e-05,0.13162]
[1586368435597,132.91,7318.1,108.4,0.01027,4e-05,0.13167]
[1586368440635,132.9,7318.18,108.4,0.01027,4e-05,0.13167]
[1586368446460,132.9,7318.38,108.4,0.01028,4e-05,0.13172]
[1586368451708,132.89,7318.0,108.4,0.01026,4e-05,0.1315]
[1586368462785,132.87,7318.64,108.4,0.01028,4e-05,0.13172]
[1586368467824,132.87,7319.63,108.4,0.01031,4e-05,0.13217]
[1586368472860,132.86,7320.39,108.4,0.01033,4e-05,0.13232]
[1586368484940,132.84,7320.29,108.4,0.01031,4e-05,0.13217]
[1586368489978,132.83,7320.73,108.4,0.01033,4e-05,0.13234]
[1586368496018,132.82,7321.05,108.4,0.01034,4e-05,0.13244]
[1586368501055,132.81,7320.76,108.4,0.01032,4e-05,0.13225]
[1586368511124,132.8,7319.35,108.4,0.01025,4e-05,0.13147]
[1586368516159,132.79,7319.37,108.4,0.01025,4e-05,0.13143]
[1586368521193,132.78,7319.27,108.4,0.01024,4e-05,0.13134]
[1586368526227,132.77,7319.35,108.4,0.01024,4e-05,0.13133]
[1586368533279,132.76,7320.36,108.4,0.01027,4e-05,0.13159]
[1586368538311,132.75,7320.37,108.4,0.01026,4e-05,0.13155]
[1586368543347,132.75,7319.27,108.4,0.01021,4e-05,0.13096]
[1586368548384,132.74,7316.92,108.4,0.01011,4e-05,0.12979]
[1586368553417,132.75,7316.41,108.4,0.01009,4e-05,0.12957]
[1586368563460,132.78,7314.3,108.4,0.01002,4e-05,0.12869]
[1586368568523,132.78,7315.57,108.4,0.01007,4e-05,0.12936]
[1586368574563,132.79,7316.22,108.4,0.0101,4e-05,0.1297]
[1586368584634,132.78,7318.04,108.4,0.01018,4e-05,0.13057]
[1586368589670,132.78,7316.28,108.4,0.0101,4e-05,0.12968]
[1586368595714,132.79,7314.67,108.4,0.01002,4e-05,0.12875]
[1586368600748,132.8,7314.42,108.4,0.01002,4e-05,0.12869]
[1586368605784,132.81,7314.59,108.4,0.01003,4e-05,0.12883]
[1586368615850,132.83,7313.2,108.4,0.00998,4e-05,0.12828]
[1586368620886,132.85,7313.72,108.4,0.01001,4e-05,0.12862]
[1586368626460,132.86,7314.89,108.4,0.01007,4e-05,0.12926]
[1586368637018,132.88,7313.91,108.4,0.01004,4e-05,0.12886]
[1586368642037,132.89,7313.5,108.4,0.01002,4e-05,0.12872]
[1586368647071,132.9,7313.75,108.4,0.01004,4e-05,0.1289]
[1586368652107,132.91,7313.72,108.4,0.01003,4e-05,0.12875]
[1586368662460,132.93,7314.11,108.4,0.01005,4e-05,0.12905]
[1586368668216,132.93,7314.91,108.4,0.01009,4e-05,0.12948]
[1586368674261,132.94,7315.37,108.4,0.01011,4e-05,0.12972]
[1586368685136,132.94,7314.67,108.4,0.01009,4e-05,0.12941]
[1586368685195,132.94,7314.67,108.4,0.01009,4e-05,0.12941]
[1586368690375,132.95,7314.2,108.4,0.01007,4e-05,0.12922]
[1586368695411,132.96,7313.82,108.4,0.01006,4e-05,0.12908]
[1586368705478,132.97,7314.68,108.4,0.0101,4e-05,0.12958]
[1586368710511,132.97,7315.83,108.4,0.01015,4e-05,0.13015]
[1586368715549,132.97,7320.45,108.4,0.01033,4e-05,0.13223]
[1586368720584,132.97,7320.62,108.4,0.01034,4e-05,0.1323]
[1586368730650,132.97,7319.37,108.4,0.01028,4e-05,0.13165]
[1586368735689,132.96,7319.11,108.4,0.01027,4e-05,0.1315]
[1586368740726,132.96,7319.35,108.4,0.01028,4e-05,0.13159]
[1586368745756,132.95,7319.14,108.4,0.01026,4e-05,0.13146]
[1586368752460,132.95,7319.23,108.4,0.01027,4e-05,0.13148]
[1586368757842,132.94,7319.43,108.4,0.01027,4e-05,0.13154]
[1586368762877,132.94,7319.57,108.4,0.01027,4e-05,0.13158]
[1586368767914,132.93,7319.74,108.4,0.01028,4e-05,0.13164]
[1586368773460,132.93,7319.97,108.4,0.01027,4e-05,0.13154]
[1586368778991,132.92,7317.19,108.4,0.01015,4e-05,0.13014]
[1586368784023,132.92,7315.6,108.4,0.01008,4e-05,0.12937]
[1586368789059,132.92,7317.11,108.4,0.01015,4e-05,0.13012]
[1586368794095,132.92,7316.84,108.4,0.01014,4e-05,0.12998]
[1586368804162,132.92,7318.6,108.4,0.01021,4e-05,0.13083]
[1586368809197,132.92,7320.38,108.4,0.01028,4e-05,0.13168]
[1586368814234,132.91,7321.02,108.4,0.01031,4e-05,0.13197]
[1586368824304,132.9,7320.08,108.4,0.01026,4e-05,0.13146]
[1586368829337,132.9,7320.06,108.4,0.01026,4e-05,0.13141]
[1586368834373,132.89,7320.79,108.4,0.01027,4e-05,0.13156]
[1586368844446,132.88,7323.64,108.4,0.01039,4e-05,0.13291]
[1586368849481,132.87,7325.36,108.4,0.01046,4e-05,0.13373]
[1586368854514,132.87,7326.34,108.4,0.0105,4e-05,0.13418]
[1586368859552,132.86,7327.05,108.4,0.01053,4e-05,0.13449]
[1586368869620,132.84,7328.0,108.4,0.01056,4e-05,0.13486]
[1586368874655,132.83,7329.05,108.4,0.0106,4e-05,0.13532]
[1586368880700,132.81,7329.37,108.4,0.01061,4e-05,0.1354]
[1586368886739,132.79,7329.32,108.4,0.01059,4e-05,0.13527]
[1586368897818,132.76,7327.69,108.4,0.01049,4e-05,0.13407]
[1586368902850,132.74,7326.95,108.4,0.01045,4e-05,0.13361]
[1586368907889,132.73,7325.85,108.4,0.0104,4e-05,0.13297]
[1586368912921,132.71,7326.28,108.4,0.01041,4e-05,0.1331]
[1586368923999,132.68,7328.68,108.4,0.01049,4e-05,0.13411]
[1586368929033,132.66,7328.46,108.4,0.01048,4e-05,0.13391]
[1586368934067,132.65,7327.87,108.4,0.01044,4e-05,0.13353]
[1586368944140,132.62,7325.86,108.4,0.01034,4e-05,0.13235]
[1586368949176,132.6,7323.05,108.4,0.01021,4e-05,0.13088]
[1586368954208,132.61,7316.8,108.4,0.00994,4e-05,0.12768]
[1586368959244,132.63,7314.84,108.4,0.00987,4e-05,0.12685]
[1586368964279,132.65,7314.01,108.4,0.00985,4e-05,0.1266]
[1586368974348,132.71,7314.26,108.4,0.00988,4e-05,0.12702]
[1586368979384,132.73,7313.45,108.4,0.00986,4e-05,0.12676]
[1586368984418,132.76,7313.39,108.4,0.00987,4e-05,0.12688]
[1586368994491,132.82,7308.17,108.4,0.00969,4e-05,0.1247]
[1586368999527,132.87,7304.25,108.4,0.00955,4e-05,0.12312]
[1586369004560,132.93,7304.77,108.4,0.0096,4e-05,0.12366]
[1586369009595,132.98,7304.81,108.4,0.00963,4e-05,0.12397]
[1586369019664,133.08,7304.11,108.4,0.00963,4e-05,0.12398]
[1586369034771,133.21,7306.57,108.4,0.00979,4e-05,0.12584]
[1586369044842,133.27,7306.95,108.4,0.00984,4e-05,0.12636]
[1586369049878,133.3,7307.59,108.4,0.00988,4e-05,0.12682]
[1586369054912,133.32,7309.53,108.4,0.00997,4e-05,0.12787]
[1586369059944,133.33,7312.76,108.4,0.01011,4e-05,0.12948]
[1586369070016,133.33,7312.92,108.4,0.01012,4e-05,0.12956]
[1586369075052,133.34,7312.37,108.4,0.01008,4e-05,0.12912]
[1586369080088,133.34,7312.56,108.4,0.01009,4e-05,0.12924]
[1586369085460,133.34,7313.22,108.4,0.01012,4e-05,0.12957]
[1586369097460,133.35,7312.62,108.4,0.0101,4e-05,0.12931]
[1586369103249,133.35,7312.46,108.4,0.01009,4e-05,0.12925]
[1586369109461,133.36,7312.67,108.4,0.0101,4e-05,0.12937]
[1586369120369,133.36,7315.28,108.4,0.01021,4e-05,0.13065]
[1586369125400,133.35,7314.3,108.4,0.01017,4e-05,0.13015]
[1586369130460,133.35,7314.42,108.4,0.01017,4e-05,0.1302]
[1586369135467,133.35,7314.19,108.4,0.01015,4e-05,0.12988]
[1586369146549,133.35,7313.95,108.4,0.01014,4e-05,0.12975]
[1586369153594,133.34,7314.69,108.4,0.01017,4e-05,0.1301]
[1586369158629,133.34,7314.01,108.4,0.01014,4e-05,0.12976]
[1586369163665,133.34,7313.78,108.4,0.01013,4e-05,0.12965]
[1586369173738,133.34,7314.08,108.4,0.01014,4e-05,0.12979]
[1586369178774,133.34,7313.7,108.4,0.01012,4e-05,0.1296]
[1586369183805,133.35,7311.85,108.4,0.01005,4e-05,0.12873]
[1586369193878,133.36,7311.94,108.4,0.01005,4e-05,0.12867]
[1586369199460,133.37,7311.66,108.4,0.01004,4e-05,0.12859]
[1586369204952,133.38,7312.9,108.4,0.0101,4e-05,0.12924]
[1586369209988,133.38,7314.32,108.4,0.01016,4e-05,0.12994]
[1586369221065,133.38,7313.99,108.4,0.01014,4e-05,0.12976]
[1586369226099,133.38,7314.39,108.4,0.01016,4e-05,0.12995]
[1586369232144,133.38,7313.71,108.4,0.01013,4e-05,0.12962]
[1586369242216,133.38,7316.46,108.4,0.01024,4e-05,0.13096]
[1586369247247,133.38,7317.24,108.4,0.01028,4e-05,0.13133]
[1586369252282,133.37,7317.22,108.4,0.01026,4e-05,0.13113]
[1586369257322,133.37,7314.9,108.4,0.01016,4e-05,0.12997]
[1586369262353,133.37,7314.27,108.4,0.01013,4e-05,0.12966]
[1586369272425,133.38,7312.47,108.4,0.01006,4e-05,0.12883]
[1586369277459,133.39,7311.82,108.4,0.01004,4e-05,0.12856]
[1586369282490,133.39,7312.69,108.4,0.01008,4e-05,0.12902]
[1586369292604,133.4,7312.99,108.4,0.01009,4e-05,0.12921]
[1586369297644,133.41,7312.55,108.4,0.01008,4e-05,0.12902]
[1586369302676,133.41,7311.9,108.4,0.01005,4e-05,0.12873]
[1586369307712,133.42,7311.25,108.4,0.01003,4e-05,0.12846]
[1586369312746,133.43,7311.32,108.4,0.01002,4e-05,0.12836]
[1586369322820,133.43,7316.9,108.4,0.01026,4e-05,0.13111]
[1586369327855,133.43,7317.76,108.4,0.0103,4e-05,0.13152]
[1586369332890,133.43,7315.98,108.4,0.01022,4e-05,0.13064]
[1586369342958,133.42,7315.16,108.4,0.01018,4e-05,0.1302]
[1586369347993,133.42,7315.11,108.4,0.01018,4e-05,0.13016]
[1586369353027,133.42,7315.88,108.4,0.01021,4e-05,0.13052]
[1586369363096,133.41,7317.37,108.4,0.01027,4e-05,0.13122]
[1586369369139,133.41,7317.79,108.4,0.01029,4e-05,0.1314]
[1586369374176,133.4,7318.74,108.4,0.01031,4e-05,0.13166]
[1586369384247,133.39,7318.21,108.4,0.01028,4e-05,0.13135]
[1586369389277,133.39,7318.63,108.4,0.0103,4e-05,0.13152]
[1586369394316,133.38,7318.75,108.4,0.0103,4e-05,0.13154]
[1586369404385,133.37,7318.68,108.4,0.01029,4e-05,0.13144]
[1586369409418,133.36,7318.7,108.4,0.01029,4e-05,0.13142]
[1586369415464,133.36,7319.53,108.4,0.01032,4e-05,0.13179]
[1586369420502,133.35,7319.99,108.4,0.01034,4e-05,0.13198]
[1586369430566,133.34,7319.24,108.4,0.0103,4e-05,0.13153]
[1586369436460,133.33,7319.6,108.4,0.01029,4e-05,0.13147]
[1586369441643,133.32,7319.81,108.4,0.0103,4e-05,0.13153]
[1586369451714,133.31,7315.24,108.4,0.0101,4e-05,0.12923]
[1586369456752,133.31,7314.82,108.4,0.01009,4e-05,0.12905]
[1586369461782,133.32,7314.73,108.4,0.01008,4e-05,0.12903]
[1586369466815,133.32,7314.96,108.4,0.0101,4e-05,0.12917]
[1586369476892,133.32,7317.25,108.4,0.01019,4e-05,0.13029]
[1586369481925,133.32,7317.29,108.4,0.01019,4e-05,0.13028]
[1586369486963,133.31,7315.6,108.4,0.01012,4e-05,0.12944]
[1586369491996,133.32,7314.66,108.4,0.01007,4e-05,0.12881]
[1586369502460,133.33,7314.84,108.4,0.01008,4e-05,0.12897]
[1586369508109,133.33,7315.83,108.4,0.01012,4e-05,0.12947]
[1586369513144,133.33,7315.95,108.4,0.01013,4e-05,0.12954]
[1586369523461,133.34,7315.26,108.4,0.0101,4e-05,0.12922]
[1586369529255,133.34,7314.85,108.4,0.01009,4e-05,0.12904]
[1586369534293,133.35,7315.3,108.4,0.01011,4e-05,0.12928]
[1586369545367,133.35,7315.85,108.4,0.01013,4e-05,0.12957]
[1586369550405,133.35,7316.65,108.4,0.01017,4e-05,0.12995]
[1586369555439,133.34,7319.97,108.4,0.01029,4e-05,0.13137]
[1586369566516,133.34,7319.27,108.4,0.01026,4e-05,0.13098]
[1586369571556,133.33,7318.79,108.4,0.01023,4e-05,0.13073]
[1586369576584,133.33,7319.17,108.4,0.01025,4e-05,0.13089]
[1586369581616,133.32,7318.33,108.4,0.01021,4e-05,0.13045]
[1586369591690,133.32,7316.74,108.4,0.01014,4e-05,0.12966]
[1586369596725,133.32,7317.14,108.4,0.01016,4e-05,0.12984]
[1586369601758,133.32,7316.93,108.4,0.01015,4e-05,0.12973]
[1586369606794,133.32,7316.27,108.4,0.01012,4e-05,0.12941]
[1586369616872,133.33,7314.84,108.4,0.01005,4e-05,0.12859]
[1586369621898,133.34,7314.82,108.4,0.01005,4e-05,0.12862]
[1586369626939,133.34,7315.57,108.4,0.01009,4e-05,0.12902]
[1586369631973,133.35,7315.64,108.4,0.01009,4e-05,0.12908]
[1586369642045,133.35,7316.67,108.4,0.01014,4e-05,0.1296]
[1586369647079,133.35,7316.64,108.4,0.01014,4e-05,0.12958]
[1586369652460,133.35,7316.97,108.4,0.01015,4e-05,0.12973]
[1586369657809,133.35,7316.66,108.4,0.01014,4e-05,0.12957]
[1586369664205,133.35,7316.34,108.4,0.01012,4e-05,0.12941]
[1586369670460,133.35,7316.36,108.4,0.01013,4e-05,0.12943]
[1586369676284,133.35,7316.44,108.4,0.01012,4e-05,0.12929]
[1586369681315,133.35,7317.04,108.4,0.01014,4e-05,0.12959]
[1586369691385,133.35,7322.19,108.4,0.01036,4e-05,0.13211]
[1586369696419,133.35,7323.53,108.4,0.01041,4e-05,0.13276]
[1586369701458,133.34,7323.43,108.4,0.01041,4e-05,0.13268]
[1586369706460,133.34,7323.07,108.4,0.01039,4e-05,0.13248]
[1586369716563,133.33,7320.25,108.4,0.01026,4e-05,0.13102]
[1586369722604,133.32,7321.37,108.4,0.01031,4e-05,0.13154]
[1586369728646,133.31,7321.57,108.4,0.01031,4e-05,0.1316]
[1586369733681,133.3,7321.52,108.4,0.01029,4e-05,0.13134]
[1586369743751,133.29,7320.53,108.4,0.01024,4e-05,0.13078]
[1586369749792,133.28,7320.19,108.4,0.01023,4e-05,0.13057]
[1586369754827,133.28,7322.5,108.4,0.01032,4e-05,0.13167]
[1586369765909,133.26,7323.7,108.4,0.01036,4e-05,0.13218]
[1586369770943,133.25,7324.99,108.4,0.01042,4e-05,0.13278]
[1586369775981,133.25,7324.12,108.4,0.01038,4e-05,0.1323]
[1586369781460,133.24,7323.79,108.4,0.01036,4e-05,0.13209]
[1586369793097,133.22,7324.46,108.4,0.01036,4e-05,0.13211]
[1586369798129,133.21,7324.72,108.4,0.01037,4e-05,0.13219]
[1586369804171,133.19,7324.75,108.4,0.01036,4e-05,0.13214]
[1586369814243,133.18,7324.66,108.4,0.01035,4e-05,0.13199]
[1586369819277,133.17,7325.32,108.4,0.01037,4e-05,0.13226]
[1586369824311,133.16,7325.36,108.4,0.01037,4e-05,0.13223]
[1586369834382,133.13,7324.79,108.4,0.01033,4e-05,0.13183]
[1586369839417,133.12,7324.35,108.4,0.01031,4e-05,0.13156]
[1586369844460,133.11,7324.28,108.4,0.0103,4e-05,0.13147]
[1586369849485,133.1,7324.04,108.4,0.01029,4e-05,0.1313]
[1586369859559,133.09,7320.45,108.4,0.01012,4e-05,0.12928]
[1586369864595,133.1,7320.05,108.4,0.0101,4e-05,0.1291]
[1586369870636,133.1,7319.96,108.4,0.0101,4e-05,0.12908]
[1586369880704,133.1,7322.06,108.4,0.01019,4e-05,0.13013]
[1586369885741,133.1,7322.73,108.4,0.01021,4e-05,0.13042]
[1586369890771,133.09,7322.76,108.4,0.01021,4e-05,0.1304]
[1586369895810,133.08,7323.19,108.4,0.01023,4e-05,0.13058]
[1586369905880,133.07,7323.74,108.4,0.01024,4e-05,0.13077]
[1586369910917,133.06,7322.04,108.4,0.01017,4e-05,0.1299]
[1586369915954,133.06,7321.7,108.4,0.01014,4e-05,0.12955]
[1586369926023,133.07,7321.31,108.4,0.01012,4e-05,0.12937]
[1586369931460,133.07,7321.57,108.4,0.01014,4e-05,0.1295]
[1586369937098,133.07,7321.62,108.4,0.01014,4e-05,0.12953]
[1586369942133,133.07,7321.5,108.4,0.01013,4e-05,0.12947]
[1586369952203,133.07,7321.51,108.4,0.01013,4e-05,0.12949]
[1586369957238,133.07,7321.57,108.4,0.01014,4e-05,0.12951]
[1586369962273,133.07,7321.37,108.4,0.01013,4e-05,0.12942]
[1586369967308,133.07,7321.53,108.4,0.01014,4e-05,0.1295]
[1586369977378,133.08,7319.01,108.4,0.01002,4e-05,0.12815]
[1586369982460,133.09,7319.25,108.4,0.01004,4e-05,0.12833]
[1586369988280,133.1,7319.76,108.4,0.01006,4e-05,0.12862]
[1586370004569,133.12,7322.53,108.4,0.01019,4e-05,0.13005]
[1586370009600,133.11,7325.56,108.4,0.01031,4e-05,0.13152]
[1586370014639,133.11,7328.02,108.4,0.01042,4e-05,0.13273]
[1586370024708,133.1,7328.84,108.4,0.01045,4e-05,0.13309]
[1586370029747,133.1,7329.25,108.4,0.01046,4e-05,0.13326]
[1586370034782,133.09,7328.0,108.4,0.01039,4e-05,0.13241]
[1586370041828,133.08,7327.79,108.4,0.01038,4e-05,0.13225]
[1586370051897,133.06,7328.9,108.4,0.01042,4e-05,0.13271]
[1586370056933,133.05,7328.99,108.4,0.01042,4e-05,0.1327]
[1586370061964,133.04,7327.4,108.4,0.01034,4e-05,0.13186]
[1586370073044,133.02,7328.03,108.4,0.01036,4e-05,0.13205]
[1586370078075,133.01,7330.93,108.4,0.01048,4e-05,0.13344]
[1586370083111,133.0,7331.22,108.4,0.01049,4e-05,0.13353]
[1586370093184,132.98,7330.37,108.4,0.01043,4e-05,0.13279]
[1586370098220,132.97,7330.03,108.4,0.0104,4e-05,0.13255]
[1586370104260,132.95,7329.74,108.4,0.01038,4e-05,0.13233]
[1586370111460,132.94,7329.77,108.4,0.01038,4e-05,0.13226]
[1586370122386,132.91,7329.86,108.4,0.01037,4e-05,0.13216]
[1586370129460,132.89,7329.72,108.4,0.01035,4e-05,0.13199]
[1586370134470,132.88,7329.86,108.4,0.01035,4e-05,0.132]
[1586370144540,132.86,7330.46,108.4,0.01037,4e-05,0.13217]
[1586370149576,132.85,7330.64,108.4,0.01037,4e-05,0.13219]
[1586370154611,132.84,7328.48,108.4,0.01026,4e-05,0.13087]
[1586370164687,132.82,7327.97,108.4,0.01023,4e-05,0.13053]
[1586370171460,132.81,7328.26,108.4,0.01023,4e-05,0.13061]
[1586370176772,132.8,7327.67,108.4,0.01021,4e-05,0.13027]
[1586370181800,132.79,7327.54,108.4,0.0102,4e-05,0.13017]
[1586370191873,132.78,7329.48,108.4,0.01027,4e-05,0.13106]
[1586370196906,132.77,7329.9,108.4,0.01029,4e-05,0.13122]
[1586370201940,132.76,7329.87,108.4,0.01028,4e-05,0.13116]
[1586370206973,132.76,7329.52,108.4,0.01026,4e-05,0.13095]
[1586370217045,132.74,7330.14,108.4,0.01027,4e-05,0.13098]
[1586370222079,132.73,7329.74,108.4,0.01025,4e-05,0.13074]
[1586370227118,132.73,7329.78,108.4,0.01024,4e-05,0.13072]
[1586370232147,132.72,7329.72,108.4,0.01024,4e-05,0.13065]
[1586370243226,132.7,7329.55,108.4,0.01022,4e-05,0.13047]
[1586370248265,132.7,7330.06,108.4,0.01024,4e-05,0.13069]
[1586370253300,132.69,7330.82,108.4,0.01027,4e-05,0.13103]
[1586370263368,132.68,7333.09,108.4,0.01036,4e-05,0.13209]
[1586370268405,132.67,7335.41,108.4,0.01046,4e-05,0.13321]
[1586370273439,132.66,7335.55,108.4,0.01045,4e-05,0.13304]
[1586370278474,132.65,7335.29,108.4,0.01043,4e-05,0.13286]
[1586370283511,132.64,7335.39,108.4,0.01043,4e-05,0.13286]
[1586370293580,132.63,7335.8,108.4,0.01044,4e-05,0.13296]
[1586370298615,132.61,7335.86,108.4,0.01044,4e-05,0.13293]
[1586370303648,132.6,7335.88,108.4,0.01043,4e-05,0.13288]
[1586370318758,132.57,7337.85,108.4,0.0105,4e-05,0.13367]
[1586370324460,132.55,7337.96,108.4,0.0105,4e-05,0.13364]
[1586370329832,132.54,7336.6,108.4,0.01043,4e-05,0.13289]
[1586370339904,132.51,7335.85,108.4,0.01037,4e-05,0.13217]
[1586370344938,132.5,7334.92,108.4,0.01032,4e-05,0.13164]
[1586370350977,132.48,7335.82,108.4,0.01036,4e-05,0.132]
[1586370356015,132.47,7336.62,108.4,0.01038,4e-05,0.13233]
[1586370366085,132.45,7335.42,108.4,0.01032,4e-05,0.1316]
[1586370377162,132.42,7333.25,108.4,0.01022,4e-05,0.13039]
[1586370382195,132.42,7332.55,108.4,0.01018,4e-05,0.13002]
[1586370387234,132.41,7332.61,108.4,0.01018,4e-05,0.13002]
[1586370397301,132.41,7333.04,108.4,0.01018,4e-05,0.13001]
[1586370402335,132.4,7333.26,108.4,0.01019,4e-05,0.1301]
[1586370407373,132.4,7333.75,108.4,0.01021,4e-05,0.13031]
[1586370412407,132.39,7333.82,108.4,0.01021,4e-05,0.1303]
[1586370423460,132.38,7337.18,108.4,0.01035,4e-05,0.13188]
[1586370428518,132.37,7337.35,108.4,0.01035,4e-05,0.13192]
[1586370435460,132.36,7337.39,108.4,0.01035,4e-05,0.13188]
[1586370450677,132.33,7337.5,108.4,0.01034,4e-05,0.1318]
[1586370455707,132.32,7337.39,108.4,0.01031,4e-05,0.1315]
[1586370462460,132.31,7337.45,108.4,0.01031,4e-05,0.13147]
[1586370474460,132.29,7338.18,108.4,0.01033,4e-05,0.13172]
[1586370480460,132.28,7337.1,108.4,0.01028,4e-05,0.13113]
[1586370485919,132.27,7337.52,108.4,0.01029,4e-05,0.13129]
[1586370495989,132.26,7338.29,108.4,0.01032,4e-05,0.13158]
[1586370501025,132.25,7338.44,108.4,0.01032,4e-05,0.13161]
[1586370506062,132.24,7338.16,108.4,0.01031,4e-05,0.13142]
[1586370511094,132.23,7337.13,108.4,0.01024,4e-05,0.13068]
[1586370521163,132.22,7339.17,108.4,0.01032,4e-05,0.1316]
[1586370526199,132.21,7339.41,108.4,0.01033,4e-05,0.13168]
[1586370531236,132.2,7339.2,108.4,0.01032,4e-05,0.13153]
[1586370536272,132.19,7340.29,108.4,0.01036,4e-05,0.13203]
[1586370546460,132.17,7341.27,108.4,0.01039,4e-05,0.13242]
[1586370552382,132.16,7341.38,108.4,0.01039,4e-05,0.13242]
[1586370557421,132.15,7341.85,108.4,0.01041,4e-05,0.1326]
[1586370562455,132.14,7342.53,108.4,0.01043,4e-05,0.13289]
[1586370572525,132.12,7339.12,108.4,0.01026,4e-05,0.13088]
[1586370575202,132.12,7339.11,108.4,0.01026,4e-05,0.13086]
[1586370575452,132.12,7339.11,108.4,0.01026,4e-05,0.13086]
[1586370582588,132.12,7334.4,108.4,0.01006,4e-05,0.12855]
[1586370587628,132.13,7334.43,108.4,0.01006,4e-05,0.12862]
[1586370597698,132.15,7334.23,108.4,0.01006,4e-05,0.12861]
[1586370602731,132.16,7334.46,108.4,0.01008,4e-05,0.12877]
[1586370607769,132.16,7334.85,108.4,0.0101,4e-05,0.12899]
[1586370612801,132.17,7335.81,108.4,0.01014,4e-05,0.12948]
[1586370622874,132.17,7335.0,108.4,0.01011,4e-05,0.12909]
[1586370627906,132.17,7334.76,108.4,0.0101,4e-05,0.129]
[1586370632939,132.19,7330.0,108.4,0.00989,4e-05,0.12657]
[1586370637977,132.21,7328.72,108.4,0.00985,4e-05,0.12609]
[1586370648046,132.27,7327.5,108.4,0.00983,4e-05,0.12584]
[1586370653081,132.31,7327.78,108.4,0.00986,4e-05,0.12614]
[1586370658116,132.33,7327.82,108.4,0.00987,4e-05,0.12631]
[1586370663153,132.37,7325.44,108.4,0.00979,4e-05,0.12535]
[1586370673221,132.44,7325.48,108.4,0.00983,4e-05,0.12576]
[1586370678460,132.47,7326.23,108.4,0.00987,4e-05,0.12628]
[1586370684301,132.5,7325.93,108.4,0.00987,4e-05,0.12632]
[1586370694373,132.55,7326.75,108.4,0.00992,4e-05,0.1268]
[1586370699404,132.58,7326.58,108.4,0.00992,4e-05,0.12684]
[1586370704440,132.6,7326.51,108.4,0.00993,4e-05,0.12692]
[1586370711460,132.63,7325.49,108.4,0.0099,4e-05,0.12661]
[1586370722579,132.67,7326.79,108.4,0.00998,4e-05,0.12746]
[1586370727603,132.69,7326.87,108.4,0.00999,4e-05,0.12758]
[1586370732636,132.7,7327.77,108.4,0.01003,4e-05,0.1281]
[1586370737670,132.71,7328.53,108.4,0.01007,4e-05,0.12852]
[1586370743717,132.72,7328.41,108.4,0.01007,4e-05,0.12851]
[1586370748747,132.73,7328.25,108.4,0.01007,4e-05,0.12847]
[1586370753786,132.74,7328.87,108.4,0.01008,4e-05,0.12862]
[1586370758816,132.74,7330.58,108.4,0.01016,4e-05,0.12948]
[1586370769899,132.74,7332.64,108.4,0.01024,4e-05,0.13047]
[1586370774929,132.73,7332.72,108.4,0.01024,4e-05,0.1305]
[1586370779969,132.73,7334.18,108.4,0.01031,4e-05,0.13121]
[1586370784997,132.73,7333.95,108.4,0.01029,4e-05,0.13108]
[1586370795068,132.72,7332.52,108.4,0.01023,4e-05,0.13033]
[1586370800103,132.72,7333.89,108.4,0.01029,4e-05,0.13099]
[1586370806146,132.71,7334.66,108.4,0.01032,4e-05,0.13134]
[1586370813460,132.71,7334.52,108.4,0.01029,4e-05,0.13105]
[1586370819240,132.7,7334.98,108.4,0.01031,4e-05,0.13124]
[1586370824278,132.7,7335.59,108.4,0.01033,4e-05,0.13152]
[1586370830318,132.69,7335.9,108.4,0.01034,4e-05,0.13163]
[1586370835354,132.68,7334.74,108.4,0.01029,4e-05,0.13102]
[1586370845425,132.67,7334.3,108.4,0.01027,4e-05,0.13074]
[1586370850455,132.66,7334.55,108.4,0.01027,4e-05,0.13082]
[1586370855460,132.66,7335.27,108.4,0.0103,4e-05,0.13114]
[1586370860526,132.65,7335.4,108.4,0.0103,4e-05,0.13118]
[1586370870596,132.64,7335.08,108.4,0.01028,4e-05,0.13094]
[1586370875631,132.63,7335.18,108.4,0.01027,4e-05,0.13077]
[1586370880669,132.62,7335.61,108.4,0.01028,4e-05,0.13094]
[1586370885704,132.62,7334.12,108.4,0.01022,4e-05,0.13017]
[1586370896781,132.61,7332.57,108.4,0.01015,4e-05,0.12937]
[1586370903460,132.61,7332.27,108.4,0.01014,4e-05,0.12924]
[1586370908864,132.61,7332.26,108.4,0.01014,4e-05,0.12923]
[1586370913902,132.62,7330.92,108.4,0.01008,4e-05,0.12859]
[1586370923970,132.64,7329.43,108.4,0.01003,4e-05,0.12797]
[1586370929003,132.65,7329.46,108.4,0.01003,4e-05,0.12805]
[1586370934041,132.66,7330.41,108.4,0.01006,4e-05,0.12838]
[1586370945114,132.66,7332.32,108.4,0.01015,4e-05,0.12935]
[1586370950154,132.66,7331.83,108.4,0.01013,4e-05,0.12911]
[1586370955187,132.67,7331.53,108.4,0.01012,4e-05,0.12897]
[1586370960229,132.67,7331.32,108.4,0.01011,4e-05,0.12888]
[1586370970295,132.67,7331.27,108.4,0.01011,4e-05,0.12889]
[1586370975331,132.68,7331.39,108.4,0.01012,4e-05,0.12897]
[1586370980363,132.68,7331.57,108.4,0.01013,4e-05,0.12907]
[1586370986409,132.68,7332.09,108.4,0.01015,4e-05,0.12932]
[1586370996460,132.69,7330.54,108.4,0.01007,4e-05,0.12842]
[1586371001509,132.7,7329.85,108.4,0.01005,4e-05,0.12813]
[1586371007555,132.71,7329.69,108.4,0.01004,4e-05,0.12811]
[1586371012596,132.72,7329.54,108.4,0.01004,4e-05,0.12809]
[1586371022664,132.74,7327.29,108.4,0.00996,4e-05,0.12712]
[1586371027698,132.76,7325.65,108.4,0.0099,4e-05,0.12644]
[1586371032734,132.79,7324.17,108.4,0.00985,4e-05,0.12588]
[1586371042800,132.84,7324.79,108.4,0.0099,4e-05,0.12646]
[1586371048844,132.87,7325.13,108.4,0.00993,4e-05,0.12677]
[1586371053876,132.89,7325.2,108.4,0.00993,4e-05,0.12673]
[1586371058914,132.91,7325.38,108.4,0.00995,4e-05,0.12693]
[1586371063950,132.93,7325.07,108.4,0.00994,4e-05,0.12689]
[1586371074020,132.97,7324.46,108.4,0.00994,4e-05,0.12682]
[1586371079051,132.99,7325.63,108.4,0.01,4e-05,0.12748]
[1586371084088,133.0,7326.16,108.4,0.01003,4e-05,0.12781]
[1586371095165,133.03,7326.3,108.4,0.01005,4e-05,0.12803]
[1586371100203,133.04,7327.86,108.4,0.01011,4e-05,0.12882]
[1586371105235,133.04,7328.15,108.4,0.01013,4e-05,0.12897]
[1586371110460,133.04,7328.4,108.4,0.01014,4e-05,0.1291]
[1586371121348,133.05,7327.96,108.4,0.01011,4e-05,0.12873]
[1586371126386,133.05,7327.84,108.4,0.0101,4e-05,0.12869]
[1586371131419,133.05,7327.86,108.4,0.01011,4e-05,0.12872]
[1586371136467,133.06,7327.66,108.4,0.0101,4e-05,0.12864]
[1586371146528,133.07,7326.86,108.4,0.01007,4e-05,0.12831]
[1586371151558,133.08,7327.08,108.4,0.01008,4e-05,0.12845]
[1586371156597,133.08,7326.96,108.4,0.01008,4e-05,0.12842]
[1586371161628,133.09,7326.19,108.4,0.01005,4e-05,0.12809]
[1586371171699,133.12,7323.1,108.4,0.00992,4e-05,0.12656]
[1586371176736,133.14,7322.67,108.4,0.00992,4e-05,0.12647]
[1586371181769,133.16,7323.78,108.4,0.00997,4e-05,0.12711]
[1586371191844,133.19,7324.27,108.4,0.01001,4e-05,0.12751]
[1586371196877,133.2,7324.19,108.4,0.01001,4e-05,0.12754]
[1586371201908,133.22,7323.31,108.4,0.00998,4e-05,0.1272]
[1586371206944,133.23,7323.34,108.4,0.00999,4e-05,0.12729]
[1586371217017,133.26,7322.87,108.4,0.00998,4e-05,0.12722]
[1586371223058,133.28,7322.85,108.4,0.00999,4e-05,0.12731]
[1586371228100,133.29,7323.63,108.4,0.01003,4e-05,0.12776]
[1586371233127,133.3,7324.49,108.4,0.01006,4e-05,0.12804]
[1586371243197,133.31,7327.1,108.4,0.01017,4e-05,0.12935]
[1586371248460,133.31,7326.91,108.4,0.01016,4e-05,0.12925]
[1586371254275,133.31,7327.05,108.4,0.01017,4e-05,0.12932]
[1586371264343,133.31,7325.28,108.4,0.01009,4e-05,0.12846]
[1586371269379,133.31,7325.32,108.4,0.0101,4e-05,0.12851]
[1586371274417,133.32,7324.89,108.4,0.01008,4e-05,0.12833]
[1586371279450,133.33,7324.96,108.4,0.01009,4e-05,0.12839]
[1586371290460,133.34,7324.77,108.4,0.01009,4e-05,0.12837]
[1586371295562,133.34,7325.45,108.4,0.0101,4e-05,0.12855]
[1586371300602,133.35,7326.58,108.4,0.01015,4e-05,0.1291]
[1586371307551,133.35,7327.04,108.4,0.01017,4e-05,0.12933]
[1586371312681,133.35,7327.82,108.4,0.0102,4e-05,0.1297]
[1586371317717,133.34,7328.63,108.4,0.01024,4e-05,0.1301]
[1586371323460,133.34,7330.08,108.4,0.0103,4e-05,0.13081]
[1586371329460,133.34,7330.53,108.4,0.01032,4e-05,0.13102]
[1586371334822,133.34,7330.53,108.4,0.01032,4e-05,0.131]
[1586371339867,133.34,7329.02,108.4,0.01025,4e-05,0.13024]
[1586371344909,133.33,7328.96,108.4,0.01025,4e-05,0.13019]
[1586371349940,133.33,7328.3,108.4,0.01022,4e-05,0.12985]
[1586371354975,133.33,7326.91,108.4,0.01014,4e-05,0.12897]
[1586371365045,133.33,7327.39,108.4,0.01016,4e-05,0.12921]
[1586371370083,133.33,7327.76,108.4,0.01018,4e-05,0.12938]
[1586371375116,133.32,7328.27,108.4,0.0102,4e-05,0.12961]
[1586371380151,133.32,7328.47,108.4,0.0102,4e-05,0.12969]
[1586371385518,133.32,7327.19,108.4,0.01015,4e-05,0.12906]
[1586371391228,133.32,7327.72,108.4,0.01017,4e-05,0.1293]
[1586371396261,133.31,7328.09,108.4,0.01018,4e-05,0.12947]
[1586371401302,133.31,7329.31,108.4,0.01024,4e-05,0.13005]
[1586371406332,133.31,7330.31,108.4,0.01028,4e-05,0.13053]
[1586371416403,133.3,7329.84,108.4,0.01024,4e-05,0.13007]
[1586371422446,133.3,7329.3,108.4,0.01021,4e-05,0.12978]
[1586371428460,133.29,7329.41,108.4,0.01022,4e-05,0.12981]
[1586371433521,133.29,7329.38,108.4,0.01021,4e-05,0.12977]
[1586371444601,133.28,7329.46,108.4,0.01021,4e-05,0.12977]
[1586371451648,133.27,7329.53,108.4,0.01021,4e-05,0.12977]
[1586371459059,133.27,7326.52,108.4,0.01009,4e-05,0.12831]
[1586371466757,133.29,7325.32,108.4,0.01004,4e-05,0.1278]
[1586371471787,133.3,7325.4,108.4,0.01003,4e-05,0.1277]
[1586371476823,133.31,7325.39,108.4,0.01004,4e-05,0.12776]
[1586371481860,133.32,7326.11,108.4,0.01007,4e-05,0.12815]
[1586371491929,133.33,7326.76,108.4,0.01011,4e-05,0.12854]
[1586371496969,133.33,7327.33,108.4,0.01013,4e-05,0.12883]
[1586371502005,133.33,7326.86,108.4,0.01011,4e-05,0.12861]
[1586371507033,133.34,7326.78,108.4,0.01011,4e-05,0.12859]
[1586371517107,133.34,7326.4,108.4,0.0101,4e-05,0.12844]
[1586371523146,133.35,7326.49,108.4,0.01011,4e-05,0.1285]
[1586371528185,133.35,7326.4,108.4,0.0101,4e-05,0.12848]
[1586371533460,133.36,7326.35,108.4,0.01009,4e-05,0.12829]
[1586371544296,133.37,7325.81,108.4,0.01007,4e-05,0.1281]
[1586371550333,133.38,7325.92,108.4,0.01008,4e-05,0.12819]
[1586371555371,133.38,7331.14,108.4,0.0103,4e-05,0.13076]
[1586371565440,133.38,7331.14,108.4,0.0103,4e-05,0.13074]
[1586371570476,133.37,7330.24,108.4,0.01026,4e-05,0.13027]
[1586371575509,133.37,7329.72,108.4,0.01024,4e-05,0.13]
[1586371585591,133.36,7331.82,108.4,0.01032,4e-05,0.13099]
[1586371590614,133.36,7331.77,108.4,0.01032,4e-05,0.13094]
[1586371595654,133.35,7331.69,108.4,0.0103,4e-05,0.13068]
[1586371601692,133.34,7331.09,108.4,0.01027,4e-05,0.13035]
[1586371611759,133.33,7330.93,108.4,0.01026,4e-05,0.1302]
[1586371617460,133.33,7330.86,108.4,0.01025,4e-05,0.13014]
[1586371622840,133.32,7329.92,108.4,0.01021,4e-05,0.12964]
[1586371632907,133.31,7328.97,108.4,0.01016,4e-05,0.12913]
[1586371637945,133.32,7325.85,108.4,0.01003,4e-05,0.12764]
[1586371642980,133.33,7325.27,108.4,0.01001,4e-05,0.12742]
[1586371648015,133.34,7325.11,108.4,0.01001,4e-05,0.12741]
[1586371658087,133.37,7326.3,108.4,0.01006,4e-05,0.12793]
[1586371663119,133.37,7326.67,108.4,0.01008,4e-05,0.12815]
[1586371668153,133.38,7325.01,108.4,0.01002,4e-05,0.1274]
[1586371673191,133.39,7324.85,108.4,0.01002,4e-05,0.12739]
[1586371683259,133.43,7322.48,108.4,0.00993,4e-05,0.12644]
[1586371688296,133.45,7322.39,108.4,0.00994,4e-05,0.1265]
[1586371693331,133.47,7322.51,108.4,0.00995,4e-05,0.12667]
[1586371703402,133.5,7323.25,108.4,0.01,4e-05,0.1272]
[1586371708437,133.52,7323.33,108.4,0.01001,4e-05,0.12731]
[1586371713460,133.53,7323.82,108.4,0.01002,4e-05,0.12742]
[1586371724551,133.55,7324.69,108.4,0.01007,4e-05,0.12795]
[1586371729586,133.56,7324.67,108.4,0.01007,4e-05,0.12798]
[1586371739654,133.57,7323.86,108.4,0.01004,4e-05,0.12766]
[1586371749722,133.59,7323.83,108.4,0.01005,4e-05,0.12775]
[1586371754759,133.6,7323.74,108.4,0.01005,4e-05,0.12775]
[1586371760801,133.61,7323.7,108.4,0.01006,4e-05,0.12779]
[1586371770871,133.62,7328.1,108.4,0.01025,4e-05,0.12998]
[1586371775901,133.62,7328.2,108.4,0.01024,4e-05,0.12983]
[1586371780939,133.61,7326.03,108.4,0.01014,4e-05,0.12876]
[1586371785978,133.62,7325.03,108.4,0.0101,4e-05,0.12829]
[1586371796046,133.63,7324.5,108.4,0.01008,4e-05,0.12808]
[1586371801088,133.63,7324.7,108.4,0.01009,4e-05,0.1282]
[1586371806114,133.64,7324.67,108.4,0.0101,4e-05,0.12822]
[1586371811151,133.64,7325.83,108.4,0.01015,4e-05,0.12879]
[1586371821216,133.64,7326.49,108.4,0.01017,4e-05,0.1291]
[1586371826254,133.63,7327.53,108.4,0.01022,4e-05,0.1296]
[1586371831292,133.63,7327.35,108.4,0.01019,4e-05,0.12931]
[1586371836461,133.63,7327.23,108.4,0.01019,4e-05,0.12925]
[1586371847401,133.63,7326.94,108.4,0.01017,4e-05,0.12908]
[1586371854461,133.62,7326.9,108.4,0.01017,4e-05,0.12905]
[1586371859486,133.62,7327.2,108.4,0.01018,4e-05,0.12918]
[1586371864519,133.62,7327.65,108.4,0.0102,4e-05,0.12939]
[1586371874597,133.62,7328.87,108.4,0.01025,4e-05,0.12997]
[1586371879626,133.61,7331.41,108.4,0.01036,4e-05,0.13121]
[1586371884663,133.61,7333.04,108.4,0.01043,4e-05,0.13199]
[1586371896460,133.6,7334.2,108.4,0.01046,4e-05,0.13232]
[1586371901781,133.59,7333.99,108.4,0.01044,4e-05,0.13218]
[1586371908460,133.58,7333.82,108.4,0.01043,4e-05,0.13203]
[1586371913865,133.57,7332.12,108.4,0.01035,4e-05,0.13115]
[1586371923935,133.56,7330.12,108.4,0.01026,4e-05,0.13007]
[1586371928972,133.55,7329.77,108.4,0.01024,4e-05,0.12985]
[1586371934007,133.54,7330.81,108.4,0.01028,4e-05,0.13032]
[1586371944460,133.52,7331.98,108.4,0.01032,4e-05,0.1308]
[1586371950460,133.51,7331.9,108.4,0.01031,4e-05,0.13071]
[1586371956162,133.5,7332.23,108.4,0.01031,4e-05,0.13063]
[1586371961193,133.5,7333.72,108.4,0.01037,4e-05,0.13131]
[1586371971263,133.48,7334.13,108.4,0.01038,4e-05,0.13143]
[1586371976299,133.47,7333.73,108.4,0.01036,4e-05,0.13118]
[1586371981334,133.46,7333.75,108.4,0.01035,4e-05,0.13114]
[1586371986460,133.45,7333.56,108.4,0.01034,4e-05,0.13099]
[1586371997451,133.43,7333.01,108.4,0.01031,4e-05,0.13061]
[1586372002482,133.42,7330.25,108.4,0.01018,4e-05,0.12921]
[1586372007514,133.42,7330.75,108.4,0.0102,4e-05,0.12943]
[1586372012550,133.41,7330.94,108.4,0.01019,4e-05,0.1293]
[1586372023628,133.4,7332.05,108.4,0.01023,4e-05,0.12977]
[1586372028669,133.39,7332.0,108.4,0.01023,4e-05,0.1297]
[1586372033696,133.38,7331.67,108.4,0.01021,4e-05,0.1295]
[1586372043771,133.37,7332.28,108.4,0.01023,4e-05,0.12974]
[1586372049460,133.37,7332.56,108.4,0.01024,4e-05,0.12984]
[1586372054853,133.36,7332.59,108.4,0.01024,4e-05,0.12982]
[1586372059882,133.35,7331.42,108.4,0.01019,4e-05,0.12922]
[1586372065241,133.35,7331.33,108.4,0.01018,4e-05,0.12916]
[1586372071964,133.35,7330.43,108.4,0.01013,4e-05,0.1285]
[1586372077001,133.35,7329.92,108.4,0.0101,4e-05,0.12827]
[1586372082035,133.35,7331.21,108.4,0.01016,4e-05,0.12891]
[1586372087072,133.35,7332.14,108.4,0.0102,4e-05,0.12935]
[1586372097139,133.34,7334.36,108.4,0.01029,4e-05,0.13039]
[1586372102176,133.33,7334.09,108.4,0.01028,4e-05,0.13023]
[1586372107207,133.33,7332.96,108.4,0.01022,4e-05,0.12965]
[1586372117279,133.32,7331.57,108.4,0.01016,4e-05,0.12892]
[1586372122316,133.32,7330.67,108.4,0.01012,4e-05,0.12849]
[1586372127460,133.33,7327.83,108.4,0.01001,4e-05,0.12715]
[1586372139460,133.36,7327.26,108.4,0.00999,4e-05,0.12688]
[1586372145460,133.38,7329.42,108.4,0.01008,4e-05,0.128]
[1586372150514,133.38,7329.81,108.4,0.0101,4e-05,0.12822]
[1586372160581,133.39,7330.61,108.4,0.01014,4e-05,0.12864]
[1586372165618,133.39,7331.72,108.4,0.01019,4e-05,0.12917]
[1586372170649,133.39,7332.43,108.4,0.01022,4e-05,0.12951]
[1586372175688,133.38,7331.47,108.4,0.01017,4e-05,0.12902]
[1586372185757,133.39,7327.77,108.4,0.01002,4e-05,0.12725]
[1586372191798,133.4,7327.75,108.4,0.01001,4e-05,0.12713]
[1586372196833,133.41,7328.52,108.4,0.01005,4e-05,0.12757]
[1586372201866,133.42,7328.9,108.4,0.01007,4e-05,0.1278]
[1586372211941,133.43,7329.83,108.4,0.01011,4e-05,0.12829]
[1586372216970,133.44,7329.48,108.4,0.0101,4e-05,0.12814]
[1586372222008,133.44,7329.55,108.4,0.0101,4e-05,0.1282]
[1586372227043,133.44,7329.54,108.4,0.01011,4e-05,0.12822]
[1586372238120,133.46,7327.89,108.4,0.01004,4e-05,0.12751]
[1586372243154,133.47,7327.47,108.4,0.01003,4e-05,0.12736]
[1586372248191,133.48,7327.56,108.4,0.01004,4e-05,0.12746]
[1586372253460,133.49,7327.09,108.4,0.01001,4e-05,0.12711]
[1586372264305,133.52,7326.89,108.4,0.01002,4e-05,0.12716]
[1586372269337,133.53,7327.43,108.4,0.01005,4e-05,0.12748]
[1586372274460,133.54,7327.03,108.4,0.01003,4e-05,0.12734]
[1586372286455,133.57,7325.89,108.4,0.01,4e-05,0.12695]
[1586372291491,133.59,7326.14,108.4,0.01002,4e-05,0.12714]
[1586372296525,133.6,7326.13,108.4,0.01002,4e-05,0.12722]
[1586372301560,133.61,7326.52,108.4,0.01005,4e-05,0.12747]
[1586372311629,133.63,7325.83,108.4,0.01001,4e-05,0.12704]
[1586372316665,133.64,7325.55,108.4,0.01001,4e-05,0.12698]
[1586372322460,133.66,7325.54,108.4,0.01001,4e-05,0.12704]
[1586372328460,133.67,7325.93,108.4,0.01004,4e-05,0.12731]
[1586372338819,133.7,7325.54,108.4,0.01003,4e-05,0.12726]
[1586372345874,133.71,7325.53,108.4,0.01004,4e-05,0.12733]
[1586372350903,133.72,7325.73,108.4,0.01005,4e-05,0.12749]
[1586372360974,133.74,7326.25,108.4,0.01008,4e-05,0.12782]
[1586372366008,133.74,7326.21,108.4,0.01008,4e-05,0.12783]
[1586372371045,133.75,7325.92,108.4,0.01006,4e-05,0.12753]
[1586372376079,133.76,7325.88,108.4,0.01006,4e-05,0.12756]
[1586372387157,133.78,7325.74,108.4,0.01006,4e-05,0.12759]
[1586372392190,133.78,7326.57,108.4,0.0101,4e-05,0.12803]
[1586372397229,133.79,7326.6,108.4,0.01011,4e-05,0.12807]
[1586372407300,133.79,7327.19,108.4,0.01013,4e-05,0.12839]
[1586372412334,133.8,7326.84,108.4,0.01012,4e-05,0.12823]
[1586372417365,133.8,7327.17,108.4,0.01013,4e-05,0.1284]
[1586372422402,133.8,7327.21,108.4,0.01014,4e-05,0.12842]
[1586372432471,133.8,7327.21,108.4,0.01012,4e-05,0.12823]
[1586372437511,133.8,7327.72,108.4,0.01014,4e-05,0.12848]
[1586372442541,133.8,7327.82,108.4,0.01015,4e-05,0.12853]
[1586372447580,133.8,7328.08,108.4,0.01016,4e-05,0.12866]
[1586372457646,133.8,7331.73,108.4,0.01031,4e-05,0.13044]
[1586372462683,133.8,7332.43,108.4,0.01034,4e-05,0.13077]
[1586372467720,133.79,7333.67,108.4,0.0104,4e-05,0.13137]
[1586372472752,133.79,7333.92,108.4,0.01041,4e-05,0.13148]
[1586372483829,133.78,7334.09,108.4,0.01041,4e-05,0.13151]
[1586372488867,133.78,7331.89,108.4,0.01031,4e-05,0.13039]
[1586372493900,133.77,7332.57,108.4,0.01032,4e-05,0.1305]
[1586372499460,133.76,7334.49,108.4,0.0104,4e-05,0.13141]
[1586372510014,133.75,7333.1,108.4,0.01033,4e-05,0.13064]
[1586372516056,133.74,7333.8,108.4,0.01036,4e-05,0.13093]
[1586372521091,133.73,7335.95,108.4,0.01045,4e-05,0.13195]
[1586372531160,133.71,7337.73,108.4,0.01052,4e-05,0.13273]
[1586372536201,133.7,7337.75,108.4,0.01051,4e-05,0.13269]
[1586372541231,133.69,7337.79,108.4,0.01051,4e-05,0.13265]
[1586372553312,133.66,7337.92,108.4,0.01048,4e-05,0.13235]
[1586372558350,133.65,7338.85,108.4,0.01052,4e-05,0.13275]
[1586372563384,133.63,7338.19,108.4,0.01048,4e-05,0.13235]
[1586372568460,133.62,7338.87,108.4,0.0105,4e-05,0.1326]
[1586372576721,133.6,7339.43,108.4,0.01052,4e-05,0.13276]
[1586372584534,133.57,7339.41,108.4,0.01051,4e-05,0.13262]
[1586372589568,133.56,7339.19,108.4,0.01049,4e-05,0.13242]
[1586372594602,133.54,7338.96,108.4,0.01047,4e-05,0.13222]
[1586372604672,133.51,7341.23,108.4,0.01055,4e-05,0.13319]
[1586372609706,133.49,7342.43,108.4,0.0106,4e-05,0.1337]
[1586372615751,133.47,7341.93,108.4,0.01055,4e-05,0.13314]
[1586372625818,133.44,7341.93,108.4,0.01053,4e-05,0.13295]
[1586372630862,133.42,7341.81,108.4,0.01052,4e-05,0.13279]
[1586372636899,133.4,7342.59,108.4,0.01054,4e-05,0.13305]
[1586372641932,133.38,7343.0,108.4,0.01055,4e-05,0.13316]
[1586372651999,133.34,7341.13,108.4,0.01045,4e-05,0.13203]
[1586372657038,133.33,7341.24,108.4,0.01045,4e-05,0.13198]
[1586372662073,133.31,7341.58,108.4,0.01045,4e-05,0.13206]
[1586372667460,133.29,7342.24,108.4,0.01047,4e-05,0.13229]
[1586372678185,133.25,7340.51,108.4,0.01036,4e-05,0.13104]
[1586372683228,133.24,7340.32,108.4,0.01035,4e-05,0.13085]
[1586372688254,133.22,7340.24,108.4,0.01034,4e-05,0.13073]
[1586372693291,133.21,7340.13,108.4,0.01033,4e-05,0.13059]
[1586372703358,133.18,7341.28,108.4,0.01036,4e-05,0.131]
[1586372708391,133.16,7341.21,108.4,0.01035,4e-05,0.13089]
[1586372714434,133.15,7339.99,108.4,0.01029,4e-05,0.1302]
[1586372720197,133.14,7339.8,108.4,0.01028,4e-05,0.13005]
[1586372725514,133.12,7339.43,108.4,0.01025,4e-05,0.12978]
[1586372731555,133.12,7337.42,108.4,0.01015,4e-05,0.12857]
[1586372736591,133.12,7336.62,108.4,0.01012,4e-05,0.1282]
[1586372741624,133.12,7335.9,108.4,0.01009,4e-05,0.12788]
[1586372751702,133.13,7336.59,108.4,0.01012,4e-05,0.12826]
[1586372756731,133.14,7335.48,108.4,0.01008,4e-05,0.12774]
[1586372761768,133.14,7336.74,108.4,0.01013,4e-05,0.12838]
[1586372766798,133.14,7337.34,108.4,0.01016,4e-05,0.12868]
[1586372777878,133.14,7338.17,108.4,0.01019,4e-05,0.12905]
[1586372782913,133.13,7338.33,108.4,0.0102,4e-05,0.12911]
[1586372787948,133.13,7338.29,108.4,0.01019,4e-05,0.12907]
[1586372793460,133.12,7338.87,108.4,0.0102,4e-05,0.12912]
[1586372804060,133.11,7338.83,108.4,0.01019,4e-05,0.12905]
[1586372809102,133.11,7336.9,108.4,0.01011,4e-05,0.12809]
[1586372814133,133.11,7335.73,108.4,0.01006,4e-05,0.12755]
[1586372824202,133.13,7336.76,108.4,0.01011,4e-05,0.12811]
[1586372829236,133.13,7337.04,108.4,0.01012,4e-05,0.12826]
[1586372834275,133.13,7337.24,108.4,0.01013,4e-05,0.12837]
[1586372839816,133.13,7337.27,108.4,0.01014,4e-05,0.1284]
[1586372845350,133.13,7337.44,108.4,0.01014,4e-05,0.12849]
[1586372850384,133.13,7338.94,108.4,0.01021,4e-05,0.1292]
[1586372855424,133.13,7339.04,108.4,0.01019,4e-05,0.12905]
[1586372870525,133.12,7338.96,108.4,0.01019,4e-05,0.12896]
[1586372875559,133.11,7338.99,108.4,0.01019,4e-05,0.12895]
[1586372880594,133.11,7339.48,108.4,0.01021,4e-05,0.12918]
[1586372885628,133.11,7339.45,108.4,0.0102,4e-05,0.12915]
[1586372895702,133.1,7338.9,108.4,0.01018,4e-05,0.12885]
[1586372900735,133.1,7338.46,108.4,0.01016,4e-05,0.12862]
[1586372905771,133.1,7338.56,108.4,0.01016,4e-05,0.12866]
[1586372918859,133.1,7339.41,108.4,0.01018,4e-05,0.12887]
[1586372923895,133.1,7339.44,108.4,0.01018,4e-05,0.12887]
[1586372928932,133.09,7339.69,108.4,0.01019,4e-05,0.12899]
[1586372934461,133.09,7339.77,108.4,0.01019,4e-05,0.12901]
[1586372945045,133.09,7337.79,108.4,0.01011,4e-05,0.12804]
[1586372950081,133.1,7337.71,108.4,0.01011,4e-05,0.12803]
[1586372955111,133.1,7338.96,108.4,0.01016,4e-05,0.12865]
[1586372960149,133.1,7339.19,108.4,0.01017,4e-05,0.12876]
[1586372970221,133.09,7339.53,108.4,0.01018,4e-05,0.12891]
[1586372980288,133.09,7339.68,108.4,0.01017,4e-05,0.12877]
[1586372990359,133.09,7339.1,108.4,0.01015,4e-05,0.12847]
[1586372995396,133.09,7338.89,108.4,0.01014,4e-05,0.12836]
[1586373000430,133.09,7337.87,108.4,0.0101,4e-05,0.12788]
[1586373005465,133.1,7337.31,108.4,0.01008,4e-05,0.12765]
[1586373015533,133.11,7336.97,108.4,0.01007,4e-05,0.12756]
[1586373020571,133.12,7336.73,108.4,0.01006,4e-05,0.12749]
[1586373025607,133.13,7336.79,108.4,0.01007,4e-05,0.12756]
[1586373036460,133.14,7336.68,108.4,0.01006,4e-05,0.12741]
[1586373041715,133.15,7335.94,108.4,0.01003,4e-05,0.12711]
[1586373046751,133.17,7336.0,108.4,0.01004,4e-05,0.1272]
[1586373056823,133.19,7336.64,108.4,0.01008,4e-05,0.12761]
[1586373061856,133.19,7337.17,108.4,0.0101,4e-05,0.1279]
[1586373066892,133.2,7336.83,108.4,0.01009,4e-05,0.12776]
[1586373071927,133.2,7336.62,108.4,0.01008,4e-05,0.12769]
[1586373083007,133.21,7336.37,108.4,0.01008,4e-05,0.12763]
[1586373088041,133.22,7336.62,108.4,0.01009,4e-05,0.12779]
[1586373093071,133.23,7337.01,108.4,0.0101,4e-05,0.12782]
[1586373098112,133.23,7337.01,108.4,0.0101,4e-05,0.12785]
[1586373108178,133.24,7336.62,108.4,0.01009,4e-05,0.12772]
[1586373114224,133.25,7336.68,108.4,0.01009,4e-05,0.12778]
[1586373119257,133.25,7337.68,108.4,0.01014,4e-05,0.1283]
[1586373124291,133.25,7338.02,108.4,0.01015,4e-05,0.12847]
[1586373134364,133.28,7331.41,108.4,0.00989,4e-05,0.12542]
[1586373139397,133.31,7330.51,108.4,0.00987,4e-05,0.12514]
[1586373144460,133.34,7330.87,108.4,0.00989,4e-05,0.12546]
[1586373149469,133.36,7330.95,108.4,0.00991,4e-05,0.12563]
[1586373159538,133.42,7329.17,108.4,0.00985,4e-05,0.12492]
[1586373164573,133.46,7328.82,108.4,0.00985,4e-05,0.12491]
[1586373169605,133.49,7328.22,108.4,0.00984,4e-05,0.12478]
[1586373179676,133.54,7328.31,108.4,0.00987,4e-05,0.12513]
[1586373184712,133.57,7327.42,108.4,0.00985,4e-05,0.12486]
[1586373189748,133.6,7328.69,108.4,0.00991,4e-05,0.12561]
[1586373194783,133.62,7328.7,108.4,0.00993,4e-05,0.12574]
[1586373204850,133.66,7328.37,108.4,0.00993,4e-05,0.12577]
[1586373209886,133.68,7326.93,108.4,0.00988,4e-05,0.12522]
[1586373214945,133.71,7326.78,108.4,0.00987,4e-05,0.1251]
[1586373219965,133.74,7325.95,108.4,0.00985,4e-05,0.12485]
[1586373230040,133.79,7327.57,108.4,0.00994,4e-05,0.12591]
[1586373235071,133.81,7328.12,108.4,0.00998,4e-05,0.12628]
[1586373240107,133.83,7328.54,108.4,0.01,4e-05,0.12656]
[1586373245141,133.84,7328.42,108.4,0.01,4e-05,0.12658]
[1586373255210,133.87,7329.12,108.4,0.01004,4e-05,0.12704]
[1586373260247,133.88,7328.53,108.4,0.01003,4e-05,0.12682]
[1586373270318,133.91,7326.8,108.4,0.00997,4e-05,0.12614]
[1586373280387,133.95,7326.03,108.4,0.00994,4e-05,0.12579]
[1586373285423,133.97,7326.12,108.4,0.00995,4e-05,0.12594]
[1586373290458,133.99,7326.21,108.4,0.00996,4e-05,0.12608]
[1586373295494,134.0,7326.04,108.4,0.00997,4e-05,0.1261]
[1586373305561,134.04,7325.76,108.4,0.00997,4e-05,0.12614]
[1586373310607,134.05,7325.42,108.4,0.00997,4e-05,0.12608]
[1586373315631,134.08,7323.01,108.4,0.00988,4e-05,0.12504]
[1586373325699,134.14,7321.01,108.4,0.00982,4e-05,0.12441]
[1586373330739,134.17,7320.88,108.4,0.00983,4e-05,0.12452]
[1586373335774,134.21,7322.18,108.4,0.00989,4e-05,0.12514]
[1586373340809,134.23,7323.07,108.4,0.00994,4e-05,0.12568]
[1586373350877,134.27,7323.3,108.4,0.00997,4e-05,0.12602]
[1586373355912,134.29,7324.05,108.4,0.01001,4e-05,0.12647]
[1586373360945,134.3,7324.38,108.4,0.01003,4e-05,0.12669]
[1586373365982,134.31,7323.98,108.4,0.01001,4e-05,0.12657]
[1586373376055,134.34,7323.97,108.4,0.01003,4e-05,0.12669]
[1586373381089,134.35,7324.04,108.4,0.01003,4e-05,0.12678]
[1586373386121,134.36,7323.46,108.4,0.01002,4e-05,0.12657]
[1586373396192,134.39,7323.1,108.4,0.01,4e-05,0.12635]
[1586373401232,134.42,7316.95,108.4,0.00976,4e-05,0.12358]
[1586373407271,134.47,7315.82,108.4,0.00973,4e-05,0.1233]
[1586373412305,134.51,7316.03,108.4,0.00976,4e-05,0.12361]
[1586373422381,134.57,7316.43,108.4,0.00981,4e-05,0.12414]
[1586373427410,134.61,7315.69,108.4,0.0098,4e-05,0.12398]
[1586373432443,134.64,7313.44,108.4,0.00972,4e-05,0.12311]
[1586373438460,134.7,7310.27,108.4,0.00962,4e-05,0.12192]
[1586373448555,134.81,7310.71,108.4,0.00969,4e-05,0.12267]
[1586373453595,134.85,7311.23,108.4,0.00971,4e-05,0.12296]
[1586373458629,134.89,7310.73,108.4,0.00971,4e-05,0.12295]
[1586373463664,134.94,7309.91,108.4,0.0097,4e-05,0.1228]
[1586373473732,135.02,7309.74,108.4,0.00973,4e-05,0.12315]
[1586373479780,135.07,7309.7,108.4,0.00975,4e-05,0.12339]
[1586373484811,135.11,7310.03,108.4,0.00979,4e-05,0.12374]
[1586373489845,135.15,7310.59,108.4,0.00982,4e-05,0.12418]
[1586373499915,135.2,7310.91,108.4,0.00987,4e-05,0.12464]
[1586373504948,135.24,7310.8,108.4,0.00988,4e-05,0.12475]
[1586373509984,135.26,7310.72,108.4,0.00989,4e-05,0.12485]
[1586373515021,135.29,7309.33,108.4,0.00983,4e-05,0.12417]
[1586373525087,135.35,7309.67,108.4,0.00987,4e-05,0.12462]
[1586373530122,135.37,7309.55,108.4,0.00988,4e-05,0.1247]
[1586373535161,135.4,7308.77,108.4,0.00986,4e-05,0.12447]
[1586373545228,135.46,7307.07,108.4,0.00982,4e-05,0.124]
[1586373550262,135.5,7306.37,108.4,0.0098,4e-05,0.12384]
[1586373555298,135.53,7306.82,108.4,0.00984,4e-05,0.12422]
[1586373565373,135.64,7291.1,108.4,0.00926,4e-05,0.11759]
[1586373570409,135.76,7281.38,108.4,0.00894,4e-05,0.11383]
[1586373575444,135.89,7279.13,108.4,0.0089,4e-05,0.11333]
[1586373580479,136.01,7284.93,108.4,0.00917,4e-05,0.11648]
[1586373590547,136.2,7286.65,108.4,0.00932,4e-05,0.11817]
[1586373595584,136.28,7288.28,108.4,0.00942,4e-05,0.11931]
[1586373600621,136.35,7289.08,108.4,0.00949,4e-05,0.12003]
[1586373605651,136.41,7288.16,108.4,0.00948,4e-05,0.11993]
[1586373615721,136.55,7286.98,108.4,0.00949,4e-05,0.12006]
[1586373620761,136.61,7284.63,108.4,0.00943,4e-05,0.11933]
[1586373625794,136.69,7279.23,108.4,0.00926,4e-05,0.11732]
[1586373635865,136.92,7269.97,108.4,0.00899,4e-05,0.11414]
[1586373640901,137.03,7272.95,108.4,0.00915,4e-05,0.11602]
[1586373645932,137.13,7273.3,108.4,0.00921,4e-05,0.11667]
[1586373656005,137.32,7274.39,108.4,0.00933,4e-05,0.11804]
[1586373661040,137.4,7273.23,108.4,0.00932,4e-05,0.11792]
[1586373666073,137.48,7271.88,108.4,0.00931,4e-05,0.11773]
[1586373671107,137.57,7270.36,108.4,0.00929,4e-05,0.11749]
[1586373676145,137.67,7271.86,108.4,0.00939,4e-05,0.11868]
[1586373686216,137.83,7272.49,108.4,0.00949,4e-05,0.11972]
[1586373691251,137.89,7274.92,108.4,0.0096,4e-05,0.12094]
[1586373696282,137.94,7277.89,108.4,0.00974,4e-05,0.12254]
[1586373706353,138.02,7276.01,108.4,0.0097,4e-05,0.12208]
[1586373711388,138.06,7279.1,108.4,0.00984,4e-05,0.1237]
[1586373716425,138.08,7281.8,108.4,0.00996,4e-05,0.12507]
[1586373721460,138.09,7284.11,108.4,0.01006,4e-05,0.12621]
[1586373726460,138.1,7284.56,108.4,0.01008,4e-05,0.12643]
[1586373736566,138.11,7283.7,108.4,0.01005,4e-05,0.12608]
[1586373741601,138.11,7284.06,108.4,0.01007,4e-05,0.12628]
[1586373746632,138.11,7286.26,108.4,0.01016,4e-05,0.12732]
[1586373756705,138.11,7285.75,108.4,0.01012,4e-05,0.12688]
[1586373761744,138.11,7286.4,108.4,0.01015,4e-05,0.12719]
[1586373766771,138.11,7286.42,108.4,0.01015,4e-05,0.12719]
[1586373771809,138.11,7286.48,108.4,0.01015,4e-05,0.12721]
[1586373776851,138.11,7285.92,108.4,0.01013,4e-05,0.12694]
[1586373786914,138.12,7281.45,108.4,0.00995,4e-05,0.12491]
[1586373791948,138.14,7280.03,108.4,0.0099,4e-05,0.12434]
[1586373796984,138.16,7280.87,108.4,0.00994,4e-05,0.12484]
[1586373799768,138.16,7280.9,108.4,0.00995,4e-05,0.12488]
[1586373799773,138.16,7280.9,108.4,0.00995,4e-05,0.12488]
[1586373799903,138.16,7280.9,108.4,0.00995,4e-05,0.12488]
[1586373807055,138.19,7281.12,108.4,0.00997,4e-05,0.12512]
[1586373812087,138.21,7280.35,108.4,0.00993,4e-05,0.12466]
[1586373817126,138.23,7275.45,108.4,0.00974,4e-05,0.12252]
[1586373822157,138.27,7275.79,108.4,0.00977,4e-05,0.12288]
[1586373832228,138.32,7276.09,108.4,0.00981,4e-05,0.12329]
[1586373837265,138.36,7272.93,108.4,0.0097,4e-05,0.12203]
[1586373842299,138.41,7269.76,108.4,0.0096,4e-05,0.12083]
[1586373847336,138.47,7275.39,108.4,0.00985,4e-05,0.12369]
[1586373857407,138.52,7276.76,108.4,0.00993,4e-05,0.12457]
[1586373862440,138.54,7276.65,108.4,0.00993,4e-05,0.12461]
[1586373867460,138.55,7278.94,108.4,0.01003,4e-05,0.12575]
[1586373877545,138.56,7279.48,108.4,0.01004,4e-05,0.12586]
[1586373882576,138.56,7280.15,108.4,0.01007,4e-05,0.1262]
[1586373887616,138.57,7280.79,108.4,0.0101,4e-05,0.12651]
[1586373897686,138.57,7280.89,108.4,0.01011,4e-05,0.12656]
[1586373907757,138.57,7284.23,108.4,0.01024,4e-05,0.12812]
[1586373912790,138.56,7286.78,108.4,0.01035,4e-05,0.12933]
[1586373922860,138.56,7288.33,108.4,0.01041,4e-05,0.13004]
[1586373927898,138.55,7288.47,108.4,0.01042,4e-05,0.13008]
[1586373933460,138.55,7289.65,108.4,0.01045,4e-05,0.13042]
[1586373938971,138.54,7289.65,108.4,0.01045,4e-05,0.13038]
[1586373949042,138.52,7291.45,108.4,0.01051,4e-05,0.13116]
[1586373954077,138.51,7295.7,108.4,0.01069,4e-05,0.13316]
[1586373959111,138.5,7294.75,108.4,0.01064,4e-05,0.13264]
[1586373964148,138.49,7295.31,108.4,0.01066,4e-05,0.13284]
[1586373974219,138.46,7295.23,108.4,0.01064,4e-05,0.13264]
[1586373979254,138.44,7293.99,108.4,0.01058,4e-05,0.13195]
[1586373984460,138.42,7293.79,108.4,0.01056,4e-05,0.13176]
[1586373996460,138.38,7293.8,108.4,0.01053,4e-05,0.13133]
[1586374002418,138.35,7293.86,108.4,0.01052,4e-05,0.13124]
[1586374007450,138.34,7292.85,108.4,0.01047,4e-05,0.13065]
[1586374017518,138.3,7290.07,108.4,0.01033,4e-05,0.12912]
[1586374022555,138.28,7290.25,108.4,0.01033,4e-05,0.12911]
[1586374027589,138.26,7292.2,108.4,0.0104,4e-05,0.12994]
[1586374032627,138.24,7293.14,108.4,0.01043,4e-05,0.1303]
[1586374043705,138.2,7292.17,108.4,0.01038,4e-05,0.12964]
[1586374048738,138.19,7293.07,108.4,0.01041,4e-05,0.12998]
[1586374053776,138.17,7292.85,108.4,0.01037,4e-05,0.12959]
[1586374063843,138.14,7294.78,108.4,0.01044,4e-05,0.13035]
[1586374068879,138.12,7295.71,108.4,0.01047,4e-05,0.13071]
[1586374073913,138.1,7296.16,108.4,0.01048,4e-05,0.13084]
[1586374078946,138.09,7296.33,108.4,0.01048,4e-05,0.13084]
[1586374089016,138.05,7295.28,108.4,0.01042,4e-05,0.13016]
[1586374094056,138.04,7295.84,108.4,0.01044,4e-05,0.13034]
[1586374099090,138.02,7296.77,108.4,0.01047,4e-05,0.1307]
[1586374104123,138.0,7297.21,108.4,0.01048,4e-05,0.13082]
[1586374115199,137.97,7292.58,108.4,0.01025,4e-05,0.12825]
[1586374120233,137.96,7293.13,108.4,0.01027,4e-05,0.12844]
[1586374125272,137.94,7292.91,108.4,0.01025,4e-05,0.12825]
[1586374136345,137.92,7291.99,108.4,0.0102,4e-05,0.12768]
[1586374141380,137.91,7291.51,108.4,0.01018,4e-05,0.12742]
[1586374146413,137.9,7292.33,108.4,0.01021,4e-05,0.12776]
[1586374156485,137.88,7292.47,108.4,0.0102,4e-05,0.12773]
[1586374161521,137.87,7293.14,108.4,0.01023,4e-05,0.12799]
[1586374166557,137.86,7291.93,108.4,0.01017,4e-05,0.12737]
[1586374176629,137.87,7284.39,108.4,0.00985,4e-05,0.1237]
[1586374181665,137.9,7283.81,108.4,0.00984,4e-05,0.12357]
[1586374186696,137.93,7282.97,108.4,0.00982,4e-05,0.12334]
[1586374191728,137.96,7282.67,108.4,0.00982,4e-05,0.12335]
[1586374201803,138.02,7284.73,108.4,0.00993,4e-05,0.12459]
[1586374206842,138.03,7284.6,108.4,0.00994,4e-05,0.12462]
[1586374211874,138.05,7283.71,108.4,0.00991,4e-05,0.12431]
[1586374221946,138.09,7283.63,108.4,0.00992,4e-05,0.12447]
[1586374226980,138.11,7283.72,108.4,0.00994,4e-05,0.12461]
[1586374232012,138.13,7284.69,108.4,0.00997,4e-05,0.12496]
[1586374237052,138.14,7285.64,108.4,0.01001,4e-05,0.12546]
[1586374247117,138.14,7291.7,108.4,0.01026,4e-05,0.1283]
[1586374252153,138.13,7292.11,108.4,0.01028,4e-05,0.12847]
[1586374257191,138.13,7291.98,108.4,0.01027,4e-05,0.12838]
[1586374262223,138.12,7292.24,108.4,0.01028,4e-05,0.12848]
[1586374272460,138.11,7292.62,108.4,0.01029,4e-05,0.1286]
[1586374278336,138.1,7293.81,108.4,0.01034,4e-05,0.12912]
[1586374283368,138.1,7295.27,108.4,0.01039,4e-05,0.12979]
[1586374288407,138.09,7296.35,108.4,0.01044,4e-05,0.13027]
[1586374298476,138.07,7300.05,108.4,0.01057,4e-05,0.13177]
[1586374303511,138.06,7300.26,108.4,0.01058,4e-05,0.13181]
[1586374308548,138.05,7300.5,108.4,0.01058,4e-05,0.13187]
[1586374313585,138.04,7299.14,108.4,0.01052,4e-05,0.13114]
[1586374323653,138.01,7297.92,108.4,0.01045,4e-05,0.13041]
[1586374328684,137.99,7297.67,108.4,0.01043,4e-05,0.13021]
[1586374333724,137.98,7297.53,108.4,0.01042,4e-05,0.13007]
[1586374338756,137.96,7296.77,108.4,0.01038,4e-05,0.12963]
[1586374348827,137.94,7297.5,108.4,0.0104,4e-05,0.12982]
[1586374353865,137.92,7297.33,108.4,0.01037,4e-05,0.12947]
[1586374368966,137.88,7297.02,108.4,0.01033,4e-05,0.12908]
[1586374374005,137.86,7294.31,108.4,0.01021,4e-05,0.12772]
[1586374379040,137.85,7293.93,108.4,0.01019,4e-05,0.12749]
[1586374384072,137.85,7293.28,108.4,0.01016,4e-05,0.12715]
[1586374394142,137.84,7293.12,108.4,0.01015,4e-05,0.12704]
[1586374399177,137.83,7293.53,108.4,0.01017,4e-05,0.12721]
[1586374404213,137.82,7296.79,108.4,0.0103,4e-05,0.12871]
[1586374409245,137.81,7297.65,108.4,0.01033,4e-05,0.12907]
[1586374419319,137.79,7299.49,108.4,0.01038,4e-05,0.12965]
[1586374424354,137.78,7299.58,108.4,0.01038,4e-05,0.12963]
[1586374429388,137.77,7298.73,108.4,0.01034,4e-05,0.12917]
[1586374434423,137.76,7298.04,108.4,0.01031,4e-05,0.12879]
[1586374444507,137.74,7300.28,108.4,0.01039,4e-05,0.12974]
[1586374449543,137.73,7299.98,108.4,0.01037,4e-05,0.12954]
[1586374455460,137.71,7299.45,108.4,0.01034,4e-05,0.12922]
[1586374465653,137.69,7298.41,108.4,0.01029,4e-05,0.1286]
[1586374470688,137.68,7295.49,108.4,0.01016,4e-05,0.12717]
[1586374475722,137.69,7290.1,108.4,0.00993,4e-05,0.1245]
[1586374480756,137.71,7289.49,108.4,0.00991,4e-05,0.12433]
[1586374485793,137.74,7290.05,108.4,0.00995,4e-05,0.12469]
[1586374495861,137.77,7289.61,108.4,0.00994,4e-05,0.12466]
[1586374500900,137.79,7290.69,108.4,0.01,4e-05,0.12525]
[1586374505930,137.8,7291.14,108.4,0.01002,4e-05,0.12551]
[1586374516003,137.82,7290.41,108.4,0.01,4e-05,0.12531]
[1586374521037,137.83,7292.02,108.4,0.01007,4e-05,0.12611]
[1586374526074,137.84,7292.41,108.4,0.01009,4e-05,0.12631]
[1586374536147,137.84,7292.89,108.4,0.0101,4e-05,0.12637]
[1586374541180,137.84,7292.69,108.4,0.01009,4e-05,0.12629]
[1586374546215,137.84,7293.43,108.4,0.01012,4e-05,0.12664]
[1586374551461,137.85,7291.71,108.4,0.01005,4e-05,0.12585]
[1586374562326,137.86,7291.25,108.4,0.01004,4e-05,0.12572]
[1586374568367,137.87,7292.05,108.4,0.01008,4e-05,0.12614]
[1586374573402,137.87,7292.48,108.4,0.0101,4e-05,0.12635]
[1586374578441,137.87,7292.37,108.4,0.01009,4e-05,0.1263]
[1586374588508,137.88,7292.44,108.4,0.0101,4e-05,0.12635]
[1586374593548,137.88,7292.46,108.4,0.01009,4e-05,0.12619]
[1586374598581,137.89,7291.64,108.4,0.01005,4e-05,0.12582]
[1586374603615,137.89,7291.17,108.4,0.01004,4e-05,0.12564]
[1586374614690,137.91,7292.22,108.4,0.01009,4e-05,0.12621]
[1586374619723,137.91,7294.44,108.4,0.01018,4e-05,0.12726]
[1586374624764,137.9,7295.44,108.4,0.01022,4e-05,0.12771]
[1586374634832,137.9,7295.34,108.4,0.01021,4e-05,0.12764]
[1586374639862,137.9,7296.14,108.4,0.01025,4e-05,0.128]
[1586374644899,137.89,7295.12,108.4,0.0102,4e-05,0.1275]
[1586374650187,137.89,7295.01,108.4,0.01019,4e-05,0.12743]
[1586374656460,137.88,7293.33,108.4,0.01011,4e-05,0.12642]
[1586374662019,137.88,7293.31,108.4,0.01011,4e-05,0.12641]
[1586374667052,137.89,7292.77,108.4,0.01009,4e-05,0.12616]
[1586374672089,137.89,7292.76,108.4,0.01009,4e-05,0.12617]
[1586374677130,137.89,7292.83,108.4,0.01009,4e-05,0.12622]
[1586374687196,137.91,7291.09,108.4,0.01003,4e-05,0.1255]
[1586374692234,137.92,7291.27,108.4,0.01004,4e-05,0.12562]
[1586374701144,137.92,7293.24,108.4,0.01012,4e-05,0.12659]
[1586374707460,137.92,7295.33,108.4,0.01021,4e-05,0.12756]
[1586374713379,137.92,7295.71,108.4,0.01021,4e-05,0.12753]
[1586374718413,137.92,7295.54,108.4,0.0102,4e-05,0.12743]
[1586374728460,137.91,7293.77,108.4,0.01012,4e-05,0.12657]
[1586374734460,137.91,7294.45,108.4,0.01015,4e-05,0.12688]
[1586374739561,137.91,7294.61,108.4,0.01016,4e-05,0.12694]
[1586374744596,137.9,7293.61,108.4,0.01011,4e-05,0.12646]
[1586374754665,137.91,7293.73,108.4,0.01012,4e-05,0.12653]
[1586374759697,137.9,7293.5,108.4,0.01011,4e-05,0.12642]
[1586374764735,137.91,7293.68,108.4,0.01012,4e-05,0.1265]
[1586374769771,137.9,7294.55,108.4,0.01015,4e-05,0.12691]
[1586374780844,137.9,7298.18,108.4,0.01029,4e-05,0.12841]
[1586374785879,137.9,7298.99,108.4,0.01032,4e-05,0.12878]
[1586374790919,137.89,7299.08,108.4,0.01032,4e-05,0.1288]
[1586374795949,137.89,7299.23,108.4,0.01033,4e-05,0.12885]
[1586374806020,137.88,7295.71,108.4,0.01017,4e-05,0.12712]
[1586374811056,137.87,7293.67,108.4,0.01009,4e-05,0.12615]
[1586374816093,137.88,7293.78,108.4,0.01009,4e-05,0.12621]
[1586374821126,137.88,7294.39,108.4,0.01012,4e-05,0.12651]
[1586374831197,137.87,7297.32,108.4,0.01022,4e-05,0.12767]
[1586374836234,137.87,7298.14,108.4,0.01026,4e-05,0.12803]
[1586374841268,137.86,7298.04,108.4,0.01025,4e-05,0.12796]
[1586374851338,137.85,7294.96,108.4,0.01012,4e-05,0.12645]
[1586374856376,137.86,7292.87,108.4,0.01003,4e-05,0.12549]
[1586374861414,137.86,7292.66,108.4,0.01003,4e-05,0.12544]
[1586374871478,137.89,7289.6,108.4,0.00991,4e-05,0.12415]
[1586374876516,137.92,7288.44,108.4,0.00988,4e-05,0.12373]
[1586374881552,137.94,7289.09,108.4,0.00992,4e-05,0.12417]
[1586374887460,137.96,7289.35,108.4,0.00994,4e-05,0.12439]
[1586374897662,138.01,7288.87,108.4,0.00992,4e-05,0.1242]
[1586374902698,138.02,7291.43,108.4,0.01003,4e-05,0.12547]
[1586374907729,138.03,7292.56,108.4,0.01008,4e-05,0.12602]
[1586374917804,138.02,7294.83,108.4,0.01018,4e-05,0.12708]
[1586374922840,138.02,7295.52,108.4,0.0102,4e-05,0.1274]
[1586374927873,138.02,7295.79,108.4,0.01021,4e-05,0.12751]
[1586374932906,138.02,7295.93,108.4,0.01022,4e-05,0.12756]
[1586374942979,138.01,7295.47,108.4,0.0102,4e-05,0.12731]
[1586374948012,138.01,7295.13,108.4,0.01018,4e-05,0.12712]
[1586374953047,138.0,7293.54,108.4,0.0101,4e-05,0.12617]
[1586374958082,138.0,7294.04,108.4,0.01012,4e-05,0.12641]
[1586374968151,138.0,7297.08,108.4,0.01024,4e-05,0.12782]
[1586374973190,137.99,7297.11,108.4,0.01024,4e-05,0.12782]
[1586374978228,137.99,7297.06,108.4,0.01024,4e-05,0.12777]
[1586374988292,137.98,7296.16,108.4,0.0102,4e-05,0.1273]
[1586374993330,137.98,7295.54,108.4,0.01017,4e-05,0.12699]
[1586374998365,137.97,7295.86,108.4,0.01018,4e-05,0.12712]
[1586375004404,137.97,7293.71,108.4,0.01009,4e-05,0.12609]
[1586375014477,137.98,7294.45,108.4,0.01011,4e-05,0.12628]
[1586375019512,137.98,7295.7,108.4,0.01016,4e-05,0.12687]
[1586375024545,137.97,7296.44,108.4,0.01019,4e-05,0.1272]
[1586375029584,137.97,7297.73,108.4,0.01024,4e-05,0.12779]
[1586375039652,137.96,7296.87,108.4,0.0102,4e-05,0.12734]
[1586375045691,137.96,7296.47,108.4,0.01018,4e-05,0.12713]
[1586375050726,137.95,7295.54,108.4,0.01014,4e-05,0.12667]
[1586375055760,137.95,7294.33,108.4,0.01009,4e-05,0.1261]
[1586375065834,137.96,7293.79,108.4,0.01007,4e-05,0.12588]
[1586375070867,137.96,7293.74,108.4,0.01007,4e-05,0.12588]
[1586375075902,137.97,7293.62,108.4,0.01006,4e-05,0.12566]
[1586375087988,137.98,7293.52,108.4,0.01006,4e-05,0.12568]
[1586375093022,137.99,7293.16,108.4,0.01005,4e-05,0.12555]
[1586375098056,138.0,7290.78,108.4,0.00995,4e-05,0.1245]
[1586375103093,138.02,7289.94,108.4,0.00993,4e-05,0.12419]
[1586375113165,138.06,7288.15,108.4,0.00987,4e-05,0.12359]
[1586375118202,138.09,7286.05,108.4,0.0098,4e-05,0.12276]
[1586375123234,138.13,7284.98,108.4,0.00978,4e-05,0.12245]
[1586375128267,138.17,7284.39,108.4,0.00977,4e-05,0.12237]
[1586375138340,138.23,7287.01,108.4,0.00989,4e-05,0.12369]
[1586375143378,138.25,7287.06,108.4,0.0099,4e-05,0.12383]
[1586375148411,138.27,7284.77,108.4,0.00982,4e-05,0.1229]
[1586375158478,138.34,7285.34,108.4,0.00987,4e-05,0.12348]
[1586375163518,138.36,7285.41,108.4,0.00989,4e-05,0.12363]
[1586375173583,138.4,7285.37,108.4,0.0099,4e-05,0.12384]
[1586375184460,138.46,7283.55,108.4,0.00986,4e-05,0.12329]
[1586375190460,138.49,7283.57,108.4,0.00987,4e-05,0.12346]
[1586375195740,138.52,7283.72,108.4,0.00988,4e-05,0.12347]
[1586375200781,138.54,7283.52,108.4,0.00988,4e-05,0.1235]
[1586375210845,138.59,7282.96,108.4,0.00988,4e-05,0.12348]
[1586375215881,138.62,7283.03,108.4,0.00989,4e-05,0.12363]
[1586375220917,138.64,7283.72,108.4,0.00993,4e-05,0.12406]
[1586375225951,138.66,7284.74,108.4,0.00998,4e-05,0.12463]
[1586375236020,138.67,7288.85,108.4,0.01015,4e-05,0.12659]
[1586375241061,138.67,7287.13,108.4,0.01008,4e-05,0.12579]
[1586375246092,138.67,7286.75,108.4,0.01007,4e-05,0.12563]
[1586375256164,138.68,7287.98,108.4,0.01011,4e-05,0.12606]
[1586375261196,138.68,7288.03,108.4,0.01011,4e-05,0.12608]
[1586375266230,138.68,7287.46,108.4,0.01009,4e-05,0.12581]
[1586375276304,138.68,7287.28,108.4,0.01008,4e-05,0.12575]
[1586375281337,138.69,7287.24,108.4,0.01008,4e-05,0.12574]
[1586375286371,138.69,7287.53,108.4,0.0101,4e-05,0.12589]
[1586375291406,138.69,7288.0,108.4,0.01012,4e-05,0.12612]
[1586375296916,138.69,7288.62,108.4,0.01014,4e-05,0.12641]
[1586375302483,138.69,7288.94,108.4,0.01015,4e-05,0.12655]
[1586375307522,138.69,7289.05,108.4,0.01016,4e-05,0.1266]
[1586375312557,138.69,7288.06,108.4,0.0101,4e-05,0.12594]
[1586375317589,138.69,7287.58,108.4,0.01008,4e-05,0.12573]
[1586375327662,138.69,7287.64,108.4,0.01009,4e-05,0.12579]
[1586375332695,138.7,7286.37,108.4,0.01004,4e-05,0.12521]
[1586375337731,138.71,7285.22,108.4,0.00999,4e-05,0.12473]
[1586375342764,138.72,7285.53,108.4,0.01001,4e-05,0.12493]
[1586375352833,138.73,7286.98,108.4,0.01008,4e-05,0.12567]
[1586375357871,138.73,7288.94,108.4,0.01016,4e-05,0.12659]
[1586375362905,138.73,7289.71,108.4,0.01019,4e-05,0.12695]
[1586375367944,138.73,7290.25,108.4,0.01021,4e-05,0.1272]
[1586375379019,138.73,7293.28,108.4,0.01032,4e-05,0.12841]
[1586375384060,138.72,7292.83,108.4,0.0103,4e-05,0.12819]
[1586375389088,138.72,7293.29,108.4,0.01032,4e-05,0.12839]
[1586375394126,138.71,7293.75,108.4,0.01034,4e-05,0.12858]
[1586375404196,138.7,7297.84,108.4,0.01051,4e-05,0.13048]
[1586375409232,138.7,7305.44,108.4,0.01083,4e-05,0.13414]
[1586375414264,138.69,7309.71,108.4,0.01102,4e-05,0.1362]
[1586375419298,138.67,7309.29,108.4,0.01099,4e-05,0.13592]
[1586375429384,138.64,7306.12,108.4,0.01083,4e-05,0.13417]
[1586375434407,138.62,7307.33,108.4,0.01086,4e-05,0.13446]
[1586375444475,138.58,7308.49,108.4,0.01089,4e-05,0.13479]
[1586375454549,138.52,7308.77,108.4,0.01088,4e-05,0.13466]
[1586375459585,138.5,7310.63,108.4,0.01095,4e-05,0.13544]
[1586375464617,138.47,7314.49,108.4,0.0111,4e-05,0.1372]
[1586375469652,138.44,7315.73,108.4,0.01115,5e-05,0.13766]
[1586375480727,138.36,7316.57,108.4,0.01115,5e-05,0.13768]
[1586375485760,138.33,7316.28,108.4,0.01111,4e-05,0.13735]
[1586375490801,138.29,7315.4,108.4,0.01106,4e-05,0.1367]
[1586375496461,138.24,7315.43,108.4,0.01102,4e-05,0.13626]
[1586375506913,138.16,7316.96,108.4,0.01105,4e-05,0.1366]
[1586375511947,138.12,7316.71,108.4,0.01102,4e-05,0.13626]
[1586375517460,138.07,7315.88,108.4,0.01095,4e-05,0.13558]
[1586375529065,137.98,7310.61,108.4,0.01068,4e-05,0.1325]
[1586375534101,137.94,7309.56,108.4,0.01061,4e-05,0.13178]
[1586375539138,137.91,7310.38,108.4,0.01063,4e-05,0.13198]
[1586375544173,137.87,7312.4,108.4,0.0107,4e-05,0.13277]
[1586375555251,137.79,7315.08,108.4,0.01076,4e-05,0.13347]
[1586375560287,137.76,7315.43,108.4,0.01076,4e-05,0.13345]
[1586375565318,137.71,7316.07,108.4,0.01077,4e-05,0.13354]
[1586375575390,137.64,7314.78,108.4,0.01068,4e-05,0.13254]
[1586375580423,137.61,7314.29,108.4,0.01064,4e-05,0.13212]
[1586375585462,137.58,7316.82,108.4,0.01073,4e-05,0.13319]
[1586375590497,137.54,7318.24,108.4,0.01078,4e-05,0.13371]
[1586375595532,137.51,7318.93,108.4,0.01079,4e-05,0.13388]
[1586375600568,137.48,7319.75,108.4,0.01081,4e-05,0.1341]
[1586375605605,137.44,7319.89,108.4,0.0108,4e-05,0.13399]
[1586375612654,137.4,7320.25,108.4,0.01078,4e-05,0.13372]
[1586375622725,137.33,7316.24,108.4,0.01057,4e-05,0.1314]
[1586375627757,137.3,7315.08,108.4,0.01051,4e-05,0.13067]
[1586375632793,137.27,7314.38,108.4,0.01046,4e-05,0.13017]
[1586375637827,137.24,7314.22,108.4,0.01044,4e-05,0.12994]
[1586375647899,137.18,7315.15,108.4,0.01045,4e-05,0.1301]
[1586375652935,137.16,7315.72,108.4,0.01047,4e-05,0.13023]
[1586375657968,137.13,7315.77,108.4,0.01046,4e-05,0.13013]
[1586375663002,137.11,7316.55,108.4,0.01048,4e-05,0.13037]
[1586375673068,137.06,7318.08,108.4,0.0105,4e-05,0.13067]
[1586375678108,137.04,7320.65,108.4,0.01061,4e-05,0.13181]
[1586375684145,137.01,7321.17,108.4,0.01061,4e-05,0.13192]
[1586375689187,136.99,7321.39,108.4,0.01061,4e-05,0.1319]
[1586375699254,136.94,7318.0,108.4,0.01044,4e-05,0.13001]
[1586375704289,136.92,7318.35,108.4,0.01045,4e-05,0.13005]
[1586375709325,136.9,7317.61,108.4,0.01041,4e-05,0.12958]
[1586375714364,136.88,7314.2,108.4,0.01025,4e-05,0.12784]
[1586375724432,136.85,7315.34,108.4,0.01028,4e-05,0.12823]
[1586375729469,136.83,7317.63,108.4,0.01037,4e-05,0.12924]
[1586375734501,136.81,7317.05,108.4,0.01032,4e-05,0.12866]
[1586375739535,136.79,7317.08,108.4,0.01032,4e-05,0.12858]
[1586375749607,136.76,7318.02,108.4,0.01034,4e-05,0.12887]
[1586375754644,136.74,7317.71,108.4,0.01032,4e-05,0.12864]
[1586375759681,136.73,7316.66,108.4,0.01027,4e-05,0.12806]
[1586375769749,136.7,7317.92,108.4,0.01031,4e-05,0.12852]
[1586375774777,136.69,7318.22,108.4,0.01032,4e-05,0.1286]
[1586375779816,136.68,7318.44,108.4,0.01032,4e-05,0.12863]
[1586375784852,136.66,7319.09,108.4,0.01034,4e-05,0.12888]
[1586375794920,136.64,7321.25,108.4,0.01041,4e-05,0.1296]
[1586375799956,136.63,7321.96,108.4,0.01043,4e-05,0.12988]
[1586375804994,136.61,7322.22,108.4,0.01044,4e-05,0.12995]
[1586375810026,136.6,7320.74,108.4,0.01037,4e-05,0.12916]
[1586375816067,136.59,7319.84,108.4,0.01032,4e-05,0.12865]
[1586375821104,136.57,7319.72,108.4,0.01031,4e-05,0.12852]
[1586375826139,136.56,7320.76,108.4,0.01035,4e-05,0.12896]
[1586375832181,136.55,7321.86,108.4,0.01039,4e-05,0.12942]
[1586375843260,136.52,7322.32,108.4,0.0104,4e-05,0.1295]
[1586375848292,136.51,7321.91,108.4,0.01037,4e-05,0.12924]
[1586375853460,136.5,7321.64,108.4,0.01034,4e-05,0.12885]
[1586375864406,136.47,7322.05,108.4,0.01034,4e-05,0.12891]
[1586375869437,136.46,7321.84,108.4,0.01033,4e-05,0.12874]
[1586375874460,136.45,7322.21,108.4,0.01034,4e-05,0.12886]
[1586375879512,136.44,7322.4,108.4,0.01034,4e-05,0.12889]
[1586375889582,136.41,7318.57,108.4,0.01017,4e-05,0.12694]
[1586375895460,136.41,7317.88,108.4,0.01014,4e-05,0.12659]
[1586375900660,136.41,7317.86,108.4,0.01014,4e-05,0.12658]
[1586375910726,136.41,7317.23,108.4,0.01011,4e-05,0.12628]
[1586375915764,136.41,7317.51,108.4,0.01011,4e-05,0.12625]
[1586375920799,136.42,7317.16,108.4,0.0101,4e-05,0.1261]
[1586375925830,136.42,7316.93,108.4,0.01009,4e-05,0.12601]
[1586375936908,136.42,7321.03,108.4,0.01026,4e-05,0.12795]
[1586375941950,136.41,7322.76,108.4,0.01033,4e-05,0.12875]
[1586375946986,136.41,7319.94,108.4,0.01021,4e-05,0.12736]
[1586375957050,136.41,7316.58,108.4,0.01007,4e-05,0.12576]
[1586375963094,136.41,7316.22,108.4,0.01006,4e-05,0.12563]
[1586375970142,136.42,7316.52,108.4,0.01007,4e-05,0.12583]
[1586375975179,136.43,7318.11,108.4,0.01013,4e-05,0.12641]
[1586375985246,136.43,7318.17,108.4,0.01013,4e-05,0.12643]
[1586375990282,136.43,7318.2,108.4,0.01013,4e-05,0.12645]
[1586375995316,136.43,7317.79,108.4,0.01011,4e-05,0.12626]
[1586376005385,136.44,7316.86,108.4,0.01008,4e-05,0.12589]
[1586376010423,136.45,7318.02,108.4,0.01013,4e-05,0.12646]
[1586376015457,136.45,7318.57,108.4,0.01015,4e-05,0.12672]
[1586376020496,136.44,7318.58,108.4,0.01015,4e-05,0.12671]
[1586376025526,136.44,7318.88,108.4,0.01016,4e-05,0.12684]
[1586376036460,136.43,7320.72,108.4,0.01022,4e-05,0.12749]
[1586376041638,136.43,7321.1,108.4,0.01024,4e-05,0.12766]
[1586376046675,136.43,7321.53,108.4,0.01026,4e-05,0.12785]
[1586376056744,136.42,7325.8,108.4,0.01043,4e-05,0.12987]
[1586376061778,136.41,7329.51,108.4,0.01059,4e-05,0.13166]
[1586376066815,136.41,7332.53,108.4,0.01072,4e-05,0.13311]
[1586376071851,136.4,7332.29,108.4,0.01071,4e-05,0.13294]
[1586376081764,136.38,7333.08,108.4,0.01073,4e-05,0.13322]
[1586376093003,136.34,7333.22,108.4,0.0107,4e-05,0.1329]
[1586376098032,136.32,7332.67,108.4,0.01067,4e-05,0.13253]
[1586376110118,136.28,7333.84,108.4,0.0107,4e-05,0.13287]
[1586376115152,136.26,7330.91,108.4,0.01056,4e-05,0.13131]
[1586376120188,136.24,7329.55,108.4,0.01049,4e-05,0.13054]
[1586376125219,136.22,7331.75,108.4,0.01058,4e-05,0.13151]
[1586376135295,136.17,7336.62,108.4,0.01077,4e-05,0.13369]
[1586376140326,136.15,7341.15,108.4,0.01096,5e-05,0.13584]
[1586376145360,136.13,7341.9,108.4,0.01099,5e-05,0.13609]
[1586376155431,136.08,7343.11,108.4,0.011,5e-05,0.13621]
[1586376160466,136.05,7344.02,108.4,0.01102,5e-05,0.13651]
[1586376165502,136.02,7342.99,108.4,0.01096,5e-05,0.13583]
[1586376170538,135.99,7340.05,108.4,0.01082,4e-05,0.13418]
[1586376175568,135.95,7341.08,108.4,0.01085,4e-05,0.13452]
[1586376185641,135.89,7344.47,108.4,0.01096,5e-05,0.13588]
[1586376190677,135.85,7341.03,108.4,0.01079,4e-05,0.13397]
[1586376195714,135.82,7341.83,108.4,0.01081,4e-05,0.13418]
[1586376206792,135.75,7343.71,108.4,0.01086,4e-05,0.13472]
[1586376211825,135.71,7345.96,108.4,0.01093,5e-05,0.13546]
[1586376216861,135.68,7347.74,108.4,0.01099,5e-05,0.13617]
[1586376221890,135.64,7347.16,108.4,0.01095,5e-05,0.13569]
[1586376231964,135.57,7346.28,108.4,0.01087,4e-05,0.13485]
[1586376237000,135.53,7345.58,108.4,0.01082,4e-05,0.13431]
[1586376242035,135.49,7345.9,108.4,0.01081,4e-05,0.13424]
[1586376247072,135.46,7346.1,108.4,0.0108,4e-05,0.13414]
[1586376257143,135.39,7344.56,108.4,0.0107,4e-05,0.133]
[1586376262173,135.35,7343.6,108.4,0.01064,4e-05,0.13233]
[1586376267209,135.32,7342.62,108.4,0.01058,4e-05,0.13167]
[1586376272250,135.29,7342.06,108.4,0.01053,4e-05,0.13102]
[1586376282316,135.23,7344.39,108.4,0.0106,4e-05,0.13185]
[1586376287350,135.2,7345.36,108.4,0.01063,4e-05,0.13218]
[1586376292389,135.17,7345.68,108.4,0.01063,4e-05,0.13218]
[1586376297418,135.14,7346.06,108.4,0.01063,4e-05,0.13221]
[1586376308517,135.08,7345.21,108.4,0.01056,4e-05,0.13147]
[1586376313549,135.05,7345.02,108.4,0.01054,4e-05,0.13123]
[1586376318587,135.03,7344.91,108.4,0.01052,4e-05,0.13104]
[1586376323620,135.0,7344.33,108.4,0.01048,4e-05,0.13062]
[1586376333694,134.97,7338.47,108.4,0.0102,4e-05,0.12737]
[1586376338722,134.96,7337.78,108.4,0.01017,4e-05,0.12702]
[1586376343760,134.96,7337.56,108.4,0.01016,4e-05,0.12691]
[1586376348795,134.96,7337.03,108.4,0.01013,4e-05,0.12666]
[1586376358867,134.95,7340.63,108.4,0.01028,4e-05,0.12832]
[1586376363905,134.93,7340.75,108.4,0.01028,4e-05,0.12831]
[1586376369460,134.92,7340.52,108.4,0.01026,4e-05,0.12812]
[1586376375460,134.91,7340.66,108.4,0.01026,4e-05,0.12812]
[1586376381017,134.89,7340.03,108.4,0.01023,4e-05,0.12775]
[1586376386054,134.89,7339.93,108.4,0.01022,4e-05,0.12766]
[1586376391090,134.88,7341.3,108.4,0.01026,4e-05,0.12807]
[1586376396127,134.86,7342.18,108.4,0.01029,4e-05,0.12844]
[1586376408211,134.83,7342.49,108.4,0.01029,4e-05,0.12843]
[1586376413246,134.82,7340.7,108.4,0.01021,4e-05,0.12751]
[1586376418280,134.82,7340.23,108.4,0.01019,4e-05,0.12725]
[1586376428351,134.81,7340.57,108.4,0.0102,4e-05,0.12736]
[1586376433387,134.81,7338.97,108.4,0.01013,4e-05,0.12659]
[1586376438422,134.81,7337.43,108.4,0.01006,4e-05,0.12586]
[1586376444462,134.83,7335.33,108.4,0.00998,4e-05,0.12494]
[1586376454533,134.86,7335.51,108.4,0.00999,4e-05,0.12501]
[1586376459567,134.88,7334.87,108.4,0.00997,4e-05,0.12479]
[1586376464604,134.9,7334.27,108.4,0.00996,4e-05,0.12461]
[1586376469638,134.91,7335.58,108.4,0.01002,4e-05,0.12532]
[1586376479706,134.93,7337.76,108.4,0.01012,4e-05,0.12645]
[1586376484747,134.93,7338.16,108.4,0.01014,4e-05,0.12666]
[1586376489776,134.93,7339.51,108.4,0.0102,4e-05,0.1273]
[1586376494813,134.93,7341.09,108.4,0.01026,4e-05,0.12804]
[1586376504881,134.92,7340.23,108.4,0.01022,4e-05,0.12757]
[1586376509921,134.91,7340.17,108.4,0.01021,4e-05,0.12752]
[1586376514951,134.91,7340.32,108.4,0.0102,4e-05,0.12737]
[1586376519990,134.9,7338.83,108.4,0.01014,4e-05,0.12664]
[1586376530062,134.92,7336.71,108.4,0.01005,4e-05,0.12569]
[1586376535094,134.93,7334.86,108.4,0.00998,4e-05,0.12487]
[1586376540126,134.95,7334.38,108.4,0.00997,4e-05,0.12473]
[1586376545162,134.96,7334.38,108.4,0.00998,4e-05,0.12482]
[1586376555235,134.99,7335.04,108.4,0.01002,4e-05,0.12529]
[1586376560270,135.01,7334.81,108.4,0.01002,4e-05,0.12526]
[1586376566307,135.02,7334.57,108.4,0.01002,4e-05,0.12523]
[1586376576381,135.05,7334.57,108.4,0.01001,4e-05,0.12518]
[1586376581415,135.07,7332.15,108.4,0.00992,4e-05,0.12413]
[1586376586451,135.09,7334.27,108.4,0.01002,4e-05,0.12524]
[1586376596524,135.11,7335.03,108.4,0.01006,4e-05,0.12571]
[1586376602560,135.12,7335.02,108.4,0.01007,4e-05,0.12576]
[1586376608608,135.13,7334.92,108.4,0.01007,4e-05,0.12576]
[1586376613641,135.14,7334.85,108.4,0.01007,4e-05,0.12577]
[1586376623712,135.16,7333.04,108.4,0.01,4e-05,0.12501]
[1586376628749,135.18,7332.31,108.4,0.00998,4e-05,0.12474]
[1586376633781,135.19,7332.54,108.4,0.00998,4e-05,0.12475]
[1586376643848,135.22,7332.29,108.4,0.00999,4e-05,0.12479]
[1586376648883,135.24,7331.72,108.4,0.00997,4e-05,0.12461]
[1586376654460,135.26,7331.36,108.4,0.00996,4e-05,0.12454]
[1586376659695,135.28,7331.2,108.4,0.00997,4e-05,0.12456]
[1586376664999,135.3,7331.24,108.4,0.00998,4e-05,0.12469]
[1586376670033,135.32,7333.04,108.4,0.01006,4e-05,0.12563]
[1586376675064,135.32,7333.75,108.4,0.01009,4e-05,0.12601]
[1586376680104,135.33,7334.42,108.4,0.01012,4e-05,0.12635]
[1586376685135,135.33,7334.51,108.4,0.01013,4e-05,0.1264]
[1586376695207,135.33,7334.12,108.4,0.0101,4e-05,0.12605]
[1586376700239,135.34,7333.75,108.4,0.01009,4e-05,0.1259]
[1586376705278,135.35,7333.7,108.4,0.01009,4e-05,0.1259]
[1586376710807,135.35,7333.91,108.4,0.0101,4e-05,0.12603]
[1586376717363,135.35,7335.62,108.4,0.01017,4e-05,0.12686]
[1586376722398,135.35,7336.12,108.4,0.01019,4e-05,0.1271]
[1586376729461,135.35,7336.77,108.4,0.01022,4e-05,0.1274]
[1586376734480,135.35,7336.22,108.4,0.0102,4e-05,0.12714]
[1586376746566,135.35,7335.98,108.4,0.01018,4e-05,0.127]
[1586376751601,135.34,7336.65,108.4,0.0102,4e-05,0.12712]
[1586376763681,135.34,7337.05,108.4,0.01021,4e-05,0.12729]
[1586376768721,135.34,7336.71,108.4,0.0102,4e-05,0.12712]
[1586376773757,135.34,7335.41,108.4,0.01014,4e-05,0.12648]
[1586376778787,135.34,7332.36,108.4,0.01001,4e-05,0.12504]
[1586376788858,135.38,7329.72,108.4,0.00992,4e-05,0.124]
[1586376793891,135.4,7330.86,108.4,0.00998,4e-05,0.12464]
[1586376798931,135.42,7332.04,108.4,0.01004,4e-05,0.12528]
[1586376809000,135.44,7331.27,108.4,0.01001,4e-05,0.12503]
[1586376814038,135.46,7329.62,108.4,0.00994,4e-05,0.12415]
[1586376819075,135.48,7329.8,108.4,0.00996,4e-05,0.12434]
[1586376824104,135.49,7330.18,108.4,0.00998,4e-05,0.12461]
[1586376834460,135.51,7333.09,108.4,0.01011,4e-05,0.12609]
[1586376840219,135.52,7330.98,108.4,0.01003,4e-05,0.12512]
[1586376845250,135.53,7329.83,108.4,0.00998,4e-05,0.12465]
[1586376855319,135.57,7329.5,108.4,0.00999,4e-05,0.12467]
[1586376860357,135.58,7328.87,108.4,0.00997,4e-05,0.12445]
[1586376865393,135.6,7327.9,108.4,0.00994,4e-05,0.12409]
[1586376870427,135.62,7327.67,108.4,0.00994,4e-05,0.12409]
[1586376880497,135.68,7323.17,108.4,0.00976,4e-05,0.12209]
[1586376885533,135.72,7324.9,108.4,0.00985,4e-05,0.12308]
[1586376890568,135.75,7323.64,108.4,0.00981,4e-05,0.12264]
[1586376900638,135.82,7324.21,108.4,0.00987,4e-05,0.12326]
[1586376905673,135.84,7324.61,108.4,0.0099,4e-05,0.12358]
[1586376910708,135.87,7325.08,108.4,0.00993,4e-05,0.12392]
[1586376915744,135.88,7326.61,108.4,0.01,4e-05,0.12475]
[1586376925815,135.9,7328.91,108.4,0.01011,4e-05,0.12594]
[1586376930846,135.91,7330.85,108.4,0.01019,4e-05,0.12687]
[1586376935881,135.91,7333.68,108.4,0.01029,4e-05,0.12804]
[1586376940917,135.9,7337.45,108.4,0.01046,4e-05,0.12986]
[1586376945954,135.9,7338.2,108.4,0.01049,4e-05,0.13022]
[1586376951682,135.9,7338.26,108.4,0.01049,4e-05,0.13023]
[1586376961055,135.89,7340.98,108.4,0.0106,4e-05,0.1315]
[1586376966093,135.88,7341.34,108.4,0.01061,4e-05,0.13164]
[1586376976162,135.86,7341.18,108.4,0.0106,4e-05,0.13145]
[1586376981195,135.84,7340.26,108.4,0.01055,4e-05,0.13093]
[1586376986231,135.83,7340.27,108.4,0.01055,4e-05,0.13087]
[1586376996304,135.8,7340.53,108.4,0.01053,4e-05,0.13065]
[1586377001338,135.79,7340.26,108.4,0.01051,4e-05,0.13043]
[1586377006372,135.77,7340.19,108.4,0.0105,4e-05,0.13032]
[1586377011405,135.76,7340.23,108.4,0.01049,4e-05,0.13025]
[1586377021476,135.73,7338.61,108.4,0.01041,4e-05,0.1293]
[1586377026513,135.71,7339.2,108.4,0.01042,4e-05,0.12951]
[1586377031550,135.7,7339.93,108.4,0.01045,4e-05,0.12978]
[1586377036587,135.68,7340.37,108.4,0.01046,4e-05,0.12992]
[1586377046655,135.65,7341.54,108.4,0.0105,4e-05,0.13033]
[1586377051690,135.64,7342.3,108.4,0.01051,4e-05,0.13042]
[1586377056723,135.62,7343.51,108.4,0.01055,4e-05,0.13093]
[1586377066793,135.59,7343.44,108.4,0.01053,4e-05,0.13072]
[1586377071830,135.57,7343.32,108.4,0.01052,4e-05,0.13057]
[1586377076866,135.55,7343.06,108.4,0.0105,4e-05,0.13036]
[1586377081898,135.54,7342.68,108.4,0.01047,4e-05,0.13008]
[1586377091977,135.5,7341.61,108.4,0.01041,4e-05,0.12936]
[1586377098013,135.48,7341.59,108.4,0.0104,4e-05,0.12924]
[1586377103048,135.46,7341.72,108.4,0.0104,4e-05,0.12922]
[1586377108083,135.45,7342.82,108.4,0.01044,4e-05,0.12967]
[1586377118151,135.42,7347.73,108.4,0.01062,4e-05,0.13173]
[1586377123189,135.4,7348.39,108.4,0.01064,4e-05,0.13197]
[1586377128460,135.38,7348.68,108.4,0.01065,4e-05,0.13202]
[1586377134263,135.36,7348.55,108.4,0.01063,4e-05,0.13184]
[1586377144335,135.32,7346.56,108.4,0.01052,4e-05,0.13066]
[1586377149367,135.3,7346.91,108.4,0.01053,4e-05,0.13073]
[1586377155408,135.28,7347.78,108.4,0.01056,4e-05,0.13103]
[1586377165481,135.24,7348.85,108.4,0.01058,4e-05,0.13136]
[1586377170520,135.22,7349.57,108.4,0.01061,4e-05,0.13161]
[1586377175551,135.2,7349.85,108.4,0.01059,4e-05,0.13144]
[1586377180588,135.18,7348.53,108.4,0.01053,4e-05,0.13068]
[1586377190659,135.14,7345.89,108.4,0.01039,4e-05,0.12917]
[1586377195690,135.13,7343.03,108.4,0.01026,4e-05,0.1277]
[1586377200722,135.12,7343.05,108.4,0.01025,4e-05,0.12765]
[1586377205757,135.11,7343.37,108.4,0.01026,4e-05,0.12775]
[1586377215833,135.08,7344.85,108.4,0.01031,4e-05,0.12833]
[1586377220863,135.06,7351.6,108.4,0.0106,4e-05,0.13157]
[1586377225898,135.05,7355.56,108.4,0.01077,4e-05,0.13346]
[1586377235971,135.01,7363.88,108.4,0.01112,5e-05,0.13729]
[1586377241007,134.99,7359.56,108.4,0.01091,5e-05,0.13496]
[1586377246038,134.97,7358.5,108.4,0.01085,5e-05,0.1343]
[1586377256110,134.92,7363.58,108.4,0.01105,5e-05,0.13661]
[1586377261147,134.88,7364.36,108.4,0.01107,5e-05,0.13682]
[1586377266180,134.86,7363.39,108.4,0.01101,5e-05,0.13616]
[1586377271214,134.82,7360.65,108.4,0.01087,5e-05,0.1346]
[1586377281460,134.76,7364.05,108.4,0.01099,5e-05,0.13598]
[1586377287329,134.72,7365.1,108.4,0.01102,5e-05,0.1363]
[1586377292360,134.69,7365.61,108.4,0.01101,5e-05,0.13617]
[1586377297399,134.65,7367.14,108.4,0.01106,5e-05,0.13677]
[1586377308460,134.57,7370.58,108.4,0.01118,5e-05,0.1381]
[1586377314460,134.53,7369.92,108.4,0.01113,5e-05,0.13751]
[1586377319552,134.49,7369.81,108.4,0.0111,5e-05,0.13724]
[1586377324588,134.45,7367.59,108.4,0.01098,5e-05,0.13588]
[1586377334656,134.37,7367.46,108.4,0.01093,5e-05,0.13538]
[1586377341460,134.32,7368.13,108.4,0.01094,5e-05,0.13541]
[1586377346741,134.28,7371.78,108.4,0.01108,5e-05,0.13707]
[1586377356812,134.2,7371.96,108.4,0.01104,5e-05,0.13651]
[1586377361845,134.16,7372.02,108.4,0.01102,5e-05,0.13632]
[1586377366879,134.12,7368.95,108.4,0.01086,5e-05,0.13453]
[1586377371917,134.08,7367.69,108.4,0.01078,5e-05,0.13367]
[1586377381986,134.0,7368.74,108.4,0.01079,5e-05,0.13378]
[1586377387021,133.96,7368.43,108.4,0.01075,5e-05,0.13342]
[1586377392052,133.92,7366.4,108.4,0.01064,4e-05,0.1322]
[1586377403136,133.85,7364.79,108.4,0.01053,4e-05,0.13098]
[1586377408169,133.81,7366.02,108.4,0.01057,4e-05,0.13141]
[1586377413202,133.78,7366.87,108.4,0.01058,4e-05,0.13146]
[1586377418239,133.75,7366.11,108.4,0.01053,4e-05,0.13092]
[1586377428310,133.7,7365.08,108.4,0.01046,4e-05,0.1301]
[1586377433345,133.66,7363.95,108.4,0.01039,4e-05,0.12938]
[1586377438380,133.64,7362.08,108.4,0.0103,4e-05,0.12835]
[1586377443418,133.63,7360.02,108.4,0.0102,4e-05,0.12727]
[1586377453487,133.63,7360.2,108.4,0.01021,4e-05,0.12736]
[1586377458518,133.62,7362.04,108.4,0.01029,4e-05,0.12822]
[1586377463550,133.61,7362.91,108.4,0.01032,4e-05,0.12857]
[1586377468590,133.59,7362.53,108.4,0.01029,4e-05,0.1283]
[1586377475821,133.58,7360.96,108.4,0.01021,4e-05,0.12728]
[1586377483694,133.59,7357.24,108.4,0.01005,4e-05,0.12551]
[1586377488730,133.6,7359.17,108.4,0.01014,4e-05,0.12649]
[1586377493760,133.6,7358.71,108.4,0.01012,4e-05,0.12628]
[1586377503832,133.6,7361.94,108.4,0.01026,4e-05,0.12785]
[1586377508869,133.59,7361.99,108.4,0.01026,4e-05,0.12784]
[1586377513905,133.59,7361.69,108.4,0.01024,4e-05,0.12765]
[1586377518937,133.58,7362.14,108.4,0.01025,4e-05,0.12783]
[1586377529011,133.58,7360.68,108.4,0.01019,4e-05,0.1271]
[1586377534040,133.57,7361.91,108.4,0.01023,4e-05,0.12749]
[1586377539080,133.57,7362.12,108.4,0.01023,4e-05,0.12755]
[1586377544112,133.56,7361.72,108.4,0.01021,4e-05,0.12732]
[1586377554188,133.55,7361.34,108.4,0.01019,4e-05,0.1271]
[1586377559222,133.55,7361.07,108.4,0.01018,4e-05,0.12695]
[1586377564253,133.55,7359.89,108.4,0.01013,4e-05,0.12638]
[1586377569288,133.56,7356.75,108.4,0.01,4e-05,0.12492]
[1586377579362,133.59,7356.74,108.4,0.01001,4e-05,0.12509]
[1586377584394,133.61,7357.85,108.4,0.01007,4e-05,0.12571]
[1586377589430,133.62,7358.7,108.4,0.01011,4e-05,0.12615]
[1586377594465,133.62,7359.45,108.4,0.01013,4e-05,0.12635]
[1586377604537,133.63,7358.41,108.4,0.01009,4e-05,0.1259]
[1586377609572,133.64,7358.01,108.4,0.01008,4e-05,0.12575]
[1586377614612,133.64,7359.8,108.4,0.01015,4e-05,0.12663]
[1586377619639,133.64,7360.31,108.4,0.01018,4e-05,0.12689]
[1586377629712,133.64,7360.79,108.4,0.01019,4e-05,0.12709]
[1586377634747,133.63,7360.76,108.4,0.01019,4e-05,0.12706]
[1586377639781,133.63,7360.54,108.4,0.01018,4e-05,0.12694]
[1586377644817,133.63,7359.94,108.4,0.01015,4e-05,0.12665]
[1586377655891,133.64,7357.12,108.4,0.01002,4e-05,0.12515]
[1586377660926,133.66,7356.98,108.4,0.01002,4e-05,0.12515]
[1586377661506,133.66,7356.98,108.4,0.01002,4e-05,0.12515]
[1586377661886,133.66,7356.98,108.4,0.01002,4e-05,0.12515]
[1586377663820,133.66,7357.44,108.4,0.01005,4e-05,0.1254]
[1586377663830,133.66,7357.44,108.4,0.01005,4e-05,0.1254]
[1586377668983,133.67,7359.57,108.4,0.01014,4e-05,0.12648]
[1586377679053,133.67,7360.23,108.4,0.01017,4e-05,0.1268]
[1586377684093,133.67,7362.63,108.4,0.01027,4e-05,0.12797]
[1586377685729,133.67,7362.65,108.4,0.01028,4e-05,0.12798]
[1586377686265,133.67,7362.84,108.4,0.01028,4e-05,0.12806]
[1586377692147,133.67,7363.22,108.4,0.0103,4e-05,0.12823]
[1586377702219,133.66,7363.27,108.4,0.0103,4e-05,0.12822]
[1586377707254,133.66,7363.52,108.4,0.01031,4e-05,0.12833]
[1586377712287,133.65,7361.41,108.4,0.0102,4e-05,0.12708]
[1586377727394,133.67,7356.08,108.4,0.00998,4e-05,0.12459]
[1586377732430,133.69,7354.15,108.4,0.00991,4e-05,0.12379]
[1586377737463,133.72,7355.67,108.4,0.00998,4e-05,0.12465]
[1586377742498,133.74,7355.32,108.4,0.00998,4e-05,0.12457]
[1586377752577,133.77,7356.4,108.4,0.01004,4e-05,0.12526]
[1586377757610,133.78,7358.68,108.4,0.01014,4e-05,0.12642]
[1586377762648,133.78,7361.79,108.4,0.01028,4e-05,0.12793]
[1586377767683,133.78,7362.16,108.4,0.01029,4e-05,0.1281]
[1586377777752,133.77,7363.31,108.4,0.01032,4e-05,0.12843]
[1586377783796,133.76,7363.27,108.4,0.01032,4e-05,0.12838]
[1586377788827,133.76,7361.92,108.4,0.01026,4e-05,0.12769]
[1586377793867,133.75,7361.46,108.4,0.01023,4e-05,0.12745]
[1586377803935,133.75,7362.8,108.4,0.01029,4e-05,0.12805]
[1586377808966,133.74,7364.31,108.4,0.01035,4e-05,0.12877]
[1586377814005,133.74,7364.7,108.4,0.01037,4e-05,0.12894]
[1586377819037,133.73,7365.05,108.4,0.01038,4e-05,0.12908]
[1586377829106,133.72,7364.89,108.4,0.01037,4e-05,0.12894]
[1586377835151,133.71,7364.32,108.4,0.01032,4e-05,0.12841]
[1586377840189,133.7,7362.05,108.4,0.01022,4e-05,0.12726]
[1586377845223,133.7,7361.24,108.4,0.01018,4e-05,0.12685]
[1586377855290,133.69,7363.6,108.4,0.01028,4e-05,0.12795]
[1586377860324,133.69,7361.6,108.4,0.01019,4e-05,0.12695]
[1586377865363,133.68,7361.64,108.4,0.01019,4e-05,0.12696]
[1586377870399,133.68,7362.96,108.4,0.01025,4e-05,0.12758]
[1586377881460,133.67,7362.3,108.4,0.01021,4e-05,0.1272]
[1586377886511,133.66,7362.23,108.4,0.01021,4e-05,0.12714]
[1586377891543,133.66,7362.11,108.4,0.01019,4e-05,0.12686]
[1586377896582,133.66,7362.36,108.4,0.01019,4e-05,0.12697]
[1586377906648,133.65,7362.34,108.4,0.01019,4e-05,0.12692]
[1586377911689,133.64,7363.0,108.4,0.01022,4e-05,0.12722]
[1586377917460,133.64,7363.2,108.4,0.01022,4e-05,0.1273]
[1586377927797,133.63,7362.64,108.4,0.0102,4e-05,0.12699]
[1586377935460,133.63,7362.85,108.4,0.0102,4e-05,0.12706]
[1586377941460,133.62,7362.81,108.4,0.0102,4e-05,0.12702]
[1586377952970,133.62,7363.25,108.4,0.0102,4e-05,0.12701]
[1586377958008,133.62,7363.67,108.4,0.01022,4e-05,0.1272]
[1586377963044,133.61,7363.75,108.4,0.01022,4e-05,0.12722]
[1586377973114,133.61,7361.63,108.4,0.01012,4e-05,0.12617]
[1586377978150,133.62,7361.09,108.4,0.0101,4e-05,0.12595]
[1586377983461,133.62,7361.32,108.4,0.01012,4e-05,0.12608]
[1586377989227,133.63,7361.34,108.4,0.01012,4e-05,0.12613]
[1586377999298,133.63,7361.12,108.4,0.01012,4e-05,0.12606]
[1586378004460,133.64,7360.92,108.4,0.01011,4e-05,0.12599]
[1586378010373,133.65,7360.36,108.4,0.01009,4e-05,0.12576]
[1586378021450,133.67,7359.86,108.4,0.01006,4e-05,0.12544]
[1586378026483,133.68,7359.84,108.4,0.01007,4e-05,0.12548]
[1586378031521,133.69,7360.97,108.4,0.01012,4e-05,0.12607]
[1586378041591,133.69,7361.49,108.4,0.01014,4e-05,0.12635]
[1586378046626,133.69,7361.93,108.4,0.01016,4e-05,0.12657]
[1586378051659,133.69,7361.83,108.4,0.01016,4e-05,0.12652]
[1586378056694,133.69,7361.71,108.4,0.01015,4e-05,0.12647]
[1586378066763,133.71,7359.11,108.4,0.01005,4e-05,0.12527]
[1586378071799,133.72,7358.93,108.4,0.01003,4e-05,0.12505]
[1586378076833,133.73,7358.17,108.4,0.01001,4e-05,0.12477]
[1586378081872,133.75,7357.96,108.4,0.01001,4e-05,0.12475]
[1586378091942,133.78,7357.38,108.4,0.01,4e-05,0.12465]
[1586378096975,133.8,7357.28,108.4,0.01,4e-05,0.12469]
[1586378102008,133.82,7357.17,108.4,0.01,4e-05,0.12472]
[1586378107043,133.83,7356.99,108.4,0.01,4e-05,0.12472]
[1586378112081,133.85,7355.88,108.4,0.00997,4e-05,0.12429]
[1586378122152,133.9,7354.65,108.4,0.00994,4e-05,0.12394]
[1586378127182,133.92,7353.75,108.4,0.00991,4e-05,0.12364]
[1586378132218,133.95,7353.7,108.4,0.0099,4e-05,0.12355]
[1586378145460,134.01,7354.23,108.4,0.00996,4e-05,0.12413]
[1586378151349,134.03,7353.98,108.4,0.00996,4e-05,0.12414]
[1586378156389,134.06,7353.0,108.4,0.00993,4e-05,0.12379]
[1586378161420,134.08,7353.52,108.4,0.00996,4e-05,0.12416]
[1586378171490,134.12,7353.33,108.4,0.00997,4e-05,0.12427]
[1586378176529,134.14,7353.58,108.4,0.00999,4e-05,0.12449]
[1586378182612,134.15,7354.92,108.4,0.01006,4e-05,0.12521]
[1586378188613,134.17,7354.74,108.4,0.01005,4e-05,0.1252]
[1586378193645,134.18,7353.76,108.4,0.01,4e-05,0.12461]
[1586378198680,134.2,7353.73,108.4,0.01001,4e-05,0.12468]
[1586378204721,134.22,7354.01,108.4,0.01003,4e-05,0.12491]
[1586378215802,134.24,7354.82,108.4,0.01008,4e-05,0.12542]
[1586378221843,134.25,7354.7,108.4,0.01008,4e-05,0.12542]
[1586378228889,134.26,7354.71,108.4,0.01008,4e-05,0.12548]
[1586378238972,134.28,7354.18,108.4,0.01007,4e-05,0.12532]
[1586378243996,134.29,7354.25,108.4,0.01008,4e-05,0.1254]
[1586378250460,134.3,7354.17,108.4,0.01008,4e-05,0.12542]
[1586378256037,134.31,7354.17,108.4,0.01007,4e-05,0.12526]
[1586378262460,134.33,7352.71,108.4,0.01001,4e-05,0.12466]
[1586378268168,134.34,7351.22,108.4,0.00996,4e-05,0.12404]
[1586378273201,134.36,7351.2,108.4,0.00997,4e-05,0.12413]
[1586378278232,134.38,7351.05,108.4,0.00997,4e-05,0.12416]
[1586378289311,134.43,7350.84,108.4,0.00998,4e-05,0.12429]
[1586378294347,134.45,7349.36,108.4,0.00993,4e-05,0.12369]
[1586378299384,134.47,7348.29,108.4,0.0099,4e-05,0.12331]
[1586378309455,134.53,7347.29,108.4,0.00988,4e-05,0.12313]
[1586378315498,134.56,7347.19,108.4,0.00988,4e-05,0.12307]
[1586378320534,134.59,7346.9,108.4,0.00988,4e-05,0.12308]
[1586378325569,134.62,7343.86,108.4,0.00977,4e-05,0.12181]
[1586378335638,134.71,7342.18,108.4,0.00974,4e-05,0.12147]
[1586378340672,134.76,7342.14,108.4,0.00976,4e-05,0.12167]
[1586378346460,134.81,7341.88,108.4,0.00977,4e-05,0.1218]
[1586378351753,134.85,7341.27,108.4,0.00976,4e-05,0.12173]
[1586378358460,134.9,7340.99,108.4,0.00978,4e-05,0.12188]
[1586378363833,134.94,7340.98,108.4,0.0098,4e-05,0.12207]
[1586378368866,134.98,7340.44,108.4,0.00979,4e-05,0.122]
[1586378373904,135.02,7339.75,108.4,0.00977,4e-05,0.12169]
[1586378383977,135.09,7340.73,108.4,0.00984,4e-05,0.12252]
[1586378389008,135.12,7341.16,108.4,0.00987,4e-05,0.12288]
[1586378394042,135.15,7341.68,108.4,0.00991,4e-05,0.12327]
[1586378399083,135.17,7342.01,108.4,0.00993,4e-05,0.12356]
[1586378409153,135.22,7341.8,108.4,0.00995,4e-05,0.12368]
[1586378414188,135.24,7340.81,108.4,0.00991,4e-05,0.12332]
[1586378419219,135.26,7340.35,108.4,0.00991,4e-05,0.12323]
[1586378430295,135.31,7341.99,108.4,0.01,4e-05,0.12423]
[1586378435331,135.32,7342.16,108.4,0.01,4e-05,0.1242]
[1586378440368,135.34,7342.42,108.4,0.01001,4e-05,0.12441]
[1586378445403,135.35,7343.01,108.4,0.01005,4e-05,0.12475]
[1586378455473,135.37,7346.14,108.4,0.01019,4e-05,0.12633]
[1586378460509,135.37,7347.78,108.4,0.01026,4e-05,0.12712]
[1586378470580,135.36,7348.27,108.4,0.01028,4e-05,0.12735]
[1586378481660,135.36,7348.71,108.4,0.01029,4e-05,0.12754]
[1586378487460,135.36,7349.14,108.4,0.01031,4e-05,0.12774]
[1586378492730,135.35,7349.15,108.4,0.01029,4e-05,0.12752]
[1586378502803,135.35,7350.19,108.4,0.01034,4e-05,0.12799]
[1586378507836,135.34,7351.25,108.4,0.01038,4e-05,0.12848]
[1586378512872,135.34,7352.2,108.4,0.01042,4e-05,0.12892]
[1586378522943,135.32,7352.98,108.4,0.01045,4e-05,0.12924]
[1586378527980,135.32,7353.26,108.4,0.01046,4e-05,0.12933]
[1586378534027,135.31,7353.76,108.4,0.01047,4e-05,0.12953]
[1586378539060,135.3,7353.05,108.4,0.01044,4e-05,0.12913]
[1586378549131,135.28,7350.7,108.4,0.01033,4e-05,0.12788]
[1586378554161,135.27,7350.16,108.4,0.01028,4e-05,0.12737]
[1586378559201,135.26,7349.93,108.4,0.01027,4e-05,0.12721]
[1586378564234,135.25,7350.1,108.4,0.01027,4e-05,0.12725]
[1586378574460,135.23,7350.06,108.4,0.01026,4e-05,0.12714]
[1586378580347,135.22,7350.18,108.4,0.01026,4e-05,0.12714]
[1586378585383,135.22,7350.21,108.4,0.01026,4e-05,0.12712]
[1586378590418,135.21,7350.32,108.4,0.01026,4e-05,0.12713]
[1586378601460,135.19,7350.64,108.4,0.01026,4e-05,0.1272]
[1586378606528,135.19,7350.65,108.4,0.01026,4e-05,0.12717]
[1586378611567,135.18,7351.53,108.4,0.01028,4e-05,0.12736]
[1586378621635,135.16,7351.84,108.4,0.01029,4e-05,0.12745]
[1586378626671,135.16,7351.95,108.4,0.01029,4e-05,0.12746]
[1586378631707,135.15,7352.02,108.4,0.01029,4e-05,0.12745]
[1586378642780,135.14,7351.97,108.4,0.01028,4e-05,0.12735]
[1586378647817,135.13,7351.54,108.4,0.01026,4e-05,0.1271]
[1586378652856,135.12,7351.32,108.4,0.01024,4e-05,0.12697]
[1586378657884,135.12,7350.81,108.4,0.01022,4e-05,0.12668]
[1586378667963,135.11,7349.53,108.4,0.01016,4e-05,0.12605]
[1586378672992,135.11,7349.13,108.4,0.01013,4e-05,0.12566]
[1586378678027,135.11,7349.03,108.4,0.01013,4e-05,0.12563]
[1586378683067,135.12,7349.19,108.4,0.01014,4e-05,0.12572]
[1586378693130,135.12,7349.21,108.4,0.01014,4e-05,0.12575]
[1586378703460,135.12,7349.21,108.4,0.01014,4e-05,0.12576]
[1586378709247,135.12,7350.61,108.4,0.0102,4e-05,0.12643]
[1586378719315,135.11,7352.39,108.4,0.01027,4e-05,0.12725]
[1586378724347,135.11,7352.52,108.4,0.01028,4e-05,0.12729]
[1586378729386,135.11,7352.75,108.4,0.01028,4e-05,0.12738]
[1586378734420,135.1,7352.64,108.4,0.01026,4e-05,0.12711]
[1586378744492,135.09,7352.79,108.4,0.01026,4e-05,0.12713]
[1586378750531,135.09,7352.85,108.4,0.01026,4e-05,0.12713]
[1586378755572,135.08,7352.84,108.4,0.01026,4e-05,0.1271]
[1586378760603,135.08,7351.64,108.4,0.01021,4e-05,0.1265]
[1586378770674,135.08,7349.51,108.4,0.01011,4e-05,0.12547]
[1586378775705,135.08,7349.59,108.4,0.01012,4e-05,0.12552]
[1586378780740,135.08,7349.53,108.4,0.01012,4e-05,0.12551]
[1586378785778,135.09,7348.17,108.4,0.01006,4e-05,0.12489]
[1586378795850,135.11,7346.95,108.4,0.01001,4e-05,0.12423]
[1586378800884,135.13,7347.02,108.4,0.01002,4e-05,0.12436]
[1586378805918,135.15,7345.58,108.4,0.00996,4e-05,0.12375]
[1586378810954,135.17,7343.06,108.4,0.00987,4e-05,0.12267]
[1586378821027,135.22,7345.03,108.4,0.00998,4e-05,0.12387]
[1586378826058,135.24,7344.59,108.4,0.00997,4e-05,0.12376]
[1586378831095,135.26,7344.88,108.4,0.00999,4e-05,0.12399]
[1586378841162,135.28,7346.06,108.4,0.01005,4e-05,0.1247]
[1586378846198,135.29,7346.17,108.4,0.01006,4e-05,0.1248]
[1586378851236,135.3,7346.19,108.4,0.01005,4e-05,0.12467]
[1586378856460,135.31,7345.82,108.4,0.01004,4e-05,0.12454]
[1586378862460,135.33,7345.9,108.4,0.01005,4e-05,0.12465]
[1586378868352,135.34,7346.16,108.4,0.01007,4e-05,0.12484]
[1586378873388,135.35,7345.89,108.4,0.01006,4e-05,0.12476]
[1586378878426,135.36,7345.77,108.4,0.01006,4e-05,0.12475]
[1586378883460,135.37,7345.73,108.4,0.01006,4e-05,0.12478]
[1586378893529,135.39,7345.13,108.4,0.01005,4e-05,0.1246]
[1586378898563,135.4,7345.07,108.4,0.01005,4e-05,0.12463]
[1586378903600,135.41,7344.5,108.4,0.01003,4e-05,0.12441]
[1586378908631,135.43,7342.72,108.4,0.00996,4e-05,0.12365]
[1586378918705,135.47,7341.69,108.4,0.00993,4e-05,0.12321]
[1586378923748,135.5,7341.54,108.4,0.00993,4e-05,0.12326]
[1586378929789,135.52,7341.47,108.4,0.00994,4e-05,0.12336]
[1586378934815,135.55,7341.38,108.4,0.00995,4e-05,0.12343]
[1586378944887,135.59,7340.88,108.4,0.00995,4e-05,0.12342]
[1586378949922,135.61,7338.6,108.4,0.00986,4e-05,0.12247]
[1586378954957,135.65,7337.87,108.4,0.00985,4e-05,0.12229]
[1586378961003,135.68,7337.99,108.4,0.00987,4e-05,0.12253]
[1586378967040,135.72,7337.89,108.4,0.00988,4e-05,0.12266]
[1586378972078,135.75,7338.15,108.4,0.00989,4e-05,0.12275]
[1586378977111,135.78,7338.22,108.4,0.00991,4e-05,0.12292]
[1586378982150,135.8,7338.16,108.4,0.00992,4e-05,0.12302]
[1586378988190,135.83,7338.45,108.4,0.00994,4e-05,0.1233]
[1586378993223,135.85,7338.73,108.4,0.00996,4e-05,0.12354]
[1586378998265,135.87,7338.77,108.4,0.00997,4e-05,0.12365]
[1586379003473,135.89,7338.28,108.4,0.00996,4e-05,0.12352]
[1586379014374,135.93,7337.88,108.4,0.00997,4e-05,0.12355]
[1586379019409,135.95,7336.56,108.4,0.00992,4e-05,0.12303]
[1586379024445,135.98,7333.67,108.4,0.00981,4e-05,0.12182]
[1586379029483,136.02,7331.33,108.4,0.00973,4e-05,0.12093]
[1586379039548,136.13,7330.41,108.4,0.00973,4e-05,0.12087]
[1586379049615,136.21,7330.88,108.4,0.00979,4e-05,0.12149]
[1586379055660,136.26,7329.79,108.4,0.00977,4e-05,0.12122]
[1586379065728,136.33,7329.69,108.4,0.0098,4e-05,0.12157]
[1586379070769,136.37,7329.82,108.4,0.00982,4e-05,0.1218]
[1586379075798,136.4,7330.54,108.4,0.00987,4e-05,0.12231]
[1586379080836,136.43,7331.57,108.4,0.00992,4e-05,0.12292]
[1586379093460,136.49,7331.21,108.4,0.00992,4e-05,0.12286]
[1586379098961,136.5,7336.79,108.4,0.01016,4e-05,0.12557]
[1586379103995,136.5,7338.29,108.4,0.01022,4e-05,0.12628]
[1586379114067,136.5,7335.94,108.4,0.01012,4e-05,0.12516]
[1586379119101,136.51,7333.77,108.4,0.01003,4e-05,0.12416]
[1586379124136,136.52,7333.68,108.4,0.01004,4e-05,0.12418]
[1586379129173,136.53,7333.86,108.4,0.01005,4e-05,0.12432]
[1586379139241,136.55,7334.41,108.4,0.01008,4e-05,0.12467]
[1586379144278,136.55,7335.65,108.4,0.01014,4e-05,0.12529]
[1586379150319,136.55,7335.78,108.4,0.01014,4e-05,0.12536]
[1586379155350,136.56,7336.19,108.4,0.01015,4e-05,0.12536]
[1586379165420,136.56,7336.08,108.4,0.01014,4e-05,0.12532]
[1586379170457,136.56,7336.12,108.4,0.01014,4e-05,0.12534]
[1586379175493,136.56,7336.39,108.4,0.01015,4e-05,0.12547]
[1586379185561,136.56,7337.4,108.4,0.0102,4e-05,0.12595]
[1586379190599,136.56,7337.48,108.4,0.0102,4e-05,0.12598]
[1586379195639,136.55,7337.51,108.4,0.0102,4e-05,0.12599]
[1586379200670,136.55,7337.44,108.4,0.0102,4e-05,0.12595]
[1586379210743,136.55,7337.26,108.4,0.01019,4e-05,0.12585]
[1586379215779,136.55,7336.41,108.4,0.01014,4e-05,0.12525]
[1586379220820,136.55,7335.94,108.4,0.01012,4e-05,0.12503]
[1586379230882,136.57,7334.35,108.4,0.01006,4e-05,0.12436]
[1586379235920,136.58,7333.74,108.4,0.01004,4e-05,0.12413]
[1586379240950,136.59,7333.94,108.4,0.01005,4e-05,0.12427]
[1586379246232,136.6,7333.54,108.4,0.01004,4e-05,0.12413]
[1586379252037,136.61,7333.65,108.4,0.01005,4e-05,0.12426]
[1586379257072,136.62,7333.84,108.4,0.01006,4e-05,0.12439]
[1586379262107,136.63,7333.79,108.4,0.01006,4e-05,0.12442]
[1586379267138,136.64,7334.08,108.4,0.01008,4e-05,0.12459]
[1586379273007,136.64,7334.16,108.4,0.01009,4e-05,0.12466]
[1586379279228,136.66,7334.18,108.4,0.01008,4e-05,0.12453]
[1586379284264,136.66,7334.12,108.4,0.01008,4e-05,0.12454]
[1586379289300,136.67,7335.75,108.4,0.01015,4e-05,0.12534]
[1586379294460,136.67,7336.35,108.4,0.01017,4e-05,0.12562]
[1586379306460,136.67,7336.32,108.4,0.01017,4e-05,0.1256]
[1586379312454,136.66,7336.16,108.4,0.01016,4e-05,0.12552]
[1586379318460,136.66,7335.55,108.4,0.01014,4e-05,0.12523]
[1586379328568,136.67,7335.16,108.4,0.01012,4e-05,0.12505]
[1586379333606,136.67,7335.06,108.4,0.01011,4e-05,0.12483]
[1586379339460,136.67,7335.63,108.4,0.01013,4e-05,0.12512]
[1586379344681,136.68,7335.49,108.4,0.01013,4e-05,0.12506]
[1586379350724,136.68,7335.56,108.4,0.01013,4e-05,0.12511]
[1586379355759,136.68,7335.51,108.4,0.01013,4e-05,0.12509]
[1586379361800,136.68,7335.23,108.4,0.01012,4e-05,0.12497]
[1586379366831,136.69,7335.45,108.4,0.01013,4e-05,0.12509]
[1586379371870,136.69,7335.29,108.4,0.01012,4e-05,0.12502]
[1586379381940,136.69,7335.15,108.4,0.01012,4e-05,0.12499]
[1586379386977,136.7,7334.69,108.4,0.0101,4e-05,0.12478]
[1586379392008,136.7,7334.68,108.4,0.01009,4e-05,0.1246]
[1586379402080,136.71,7334.71,108.4,0.0101,4e-05,0.12468]
[1586379408460,136.72,7334.61,108.4,0.01009,4e-05,0.12467]
[1586379414164,136.73,7333.55,108.4,0.01005,4e-05,0.12421]
[1586379420206,136.74,7333.67,108.4,0.01006,4e-05,0.12432]
[1586379431281,136.76,7333.41,108.4,0.01006,4e-05,0.1243]
[1586379436324,136.77,7332.74,108.4,0.01004,4e-05,0.12403]
[1586379441360,136.79,7323.91,108.4,0.00968,4e-05,0.12004]
[1586379446394,136.84,7320.99,108.4,0.00959,4e-05,0.11894]
[1586379452437,136.91,7321.61,108.4,0.00963,4e-05,0.11937]
[1586379457473,136.96,7320.56,108.4,0.00961,4e-05,0.11917]
[1586379462508,137.02,7320.85,108.4,0.00965,4e-05,0.11958]
[1586379467540,137.07,7322.37,108.4,0.00973,4e-05,0.12052]
[1586379472578,137.11,7322.7,108.4,0.00976,4e-05,0.12088]
[1586379477612,137.16,7322.94,108.4,0.0098,4e-05,0.12123]
[1586379482651,137.19,7321.99,108.4,0.00977,4e-05,0.12098]
[1586379487683,137.23,7322.31,108.4,0.0098,4e-05,0.12131]
[1586379492720,137.27,7322.44,108.4,0.00983,4e-05,0.12154]
[1586379502787,137.32,7324.53,108.4,0.00994,4e-05,0.12278]
[1586379507826,137.34,7324.68,108.4,0.00995,4e-05,0.12295]
[1586379512858,137.36,7325.63,108.4,0.00999,4e-05,0.12329]
[1586379517894,137.37,7326.82,108.4,0.01004,4e-05,0.12392]
[1586379527966,137.41,7322.94,108.4,0.0099,4e-05,0.12228]
[1586379532999,137.43,7323.38,108.4,0.00993,4e-05,0.12261]
[1586379538034,137.45,7324.02,108.4,0.00996,4e-05,0.12301]
[1586379543068,137.47,7323.43,108.4,0.00995,4e-05,0.12284]
[1586379554149,137.51,7323.87,108.4,0.00998,4e-05,0.12324]
[1586379559184,137.53,7324.14,108.4,0.01,4e-05,0.12345]
[1586379574287,137.57,7324.67,108.4,0.01003,4e-05,0.12371]
[1586379579321,137.58,7324.67,108.4,0.01003,4e-05,0.12377]
[1586379584356,137.59,7324.42,108.4,0.01003,4e-05,0.12371]
[1586379589395,137.6,7323.95,108.4,0.01002,4e-05,0.12355]
[1586379600461,137.63,7323.9,108.4,0.01003,4e-05,0.12366]
[1586379606460,137.64,7324.32,108.4,0.01005,4e-05,0.12392]
[1586379611544,137.65,7325.01,108.4,0.01008,4e-05,0.12428]
[1586379616579,137.65,7325.89,108.4,0.01012,4e-05,0.12472]
[1586379627460,137.66,7331.25,108.4,0.01035,4e-05,0.12727]
[1586379632695,137.65,7331.71,108.4,0.01035,4e-05,0.12728]
[1586379637727,137.65,7332.01,108.4,0.01036,4e-05,0.12741]
[1586379650818,137.64,7332.03,108.4,0.01036,4e-05,0.12737]
[1586379655853,137.64,7332.62,108.4,0.01038,4e-05,0.12763]
[1586379660887,137.63,7332.93,108.4,0.01039,4e-05,0.12774]
[1586379665925,137.62,7333.32,108.4,0.01041,4e-05,0.1279]
[1586379675996,137.61,7335.19,108.4,0.01048,4e-05,0.12872]
[1586379681031,137.6,7335.32,108.4,0.01048,4e-05,0.12874]
[1586379686065,137.59,7339.01,108.4,0.01064,4e-05,0.13048]
[1586379692110,137.58,7341.77,108.4,0.01074,4e-05,0.13156]
[1586379702174,137.55,7343.02,108.4,0.01078,4e-05,0.13203]
[1586379707213,137.53,7342.72,108.4,0.01076,4e-05,0.13179]
[1586379713255,137.51,7342.3,108.4,0.01073,4e-05,0.13147]
[1586379723323,137.47,7342.2,108.4,0.01071,4e-05,0.13121]
[1586379728355,137.45,7342.21,108.4,0.0107,4e-05,0.13111]
[1586379733393,137.43,7342.21,108.4,0.01069,4e-05,0.13099]
[1586379738430,137.4,7342.15,108.4,0.01067,4e-05,0.13084]
[1586379749508,137.35,7342.18,108.4,0.01065,4e-05,0.13059]
[1586379755550,137.32,7342.22,108.4,0.01062,4e-05,0.13026]
[1586379760582,137.3,7342.47,108.4,0.01062,4e-05,0.13026]
[1586379765618,137.28,7343.48,108.4,0.01065,4e-05,0.13063]
[1586379776693,137.22,7344.43,108.4,0.01067,4e-05,0.13082]
[1586379781730,137.2,7344.16,108.4,0.01064,4e-05,0.13056]
[1586379786763,137.18,7344.37,108.4,0.01064,4e-05,0.13053]
[1586379796836,137.13,7346.58,108.4,0.01072,4e-05,0.13136]
[1586379801868,137.1,7347.91,108.4,0.01076,4e-05,0.13188]
[1586379806901,137.08,7348.19,108.4,0.01076,4e-05,0.13189]
[1586379812945,137.04,7348.66,108.4,0.01075,4e-05,0.13175]
[1586379823017,136.98,7349.34,108.4,0.01075,4e-05,0.13178]
[1586379828054,136.96,7349.99,108.4,0.01077,4e-05,0.13195]
[1586379833087,136.93,7352.55,108.4,0.01087,5e-05,0.13308]
[1586379844164,136.87,7351.63,108.4,0.0108,4e-05,0.13228]
[1586379849201,136.84,7350.38,108.4,0.01073,4e-05,0.13151]
[1586379854234,136.81,7350.07,108.4,0.0107,4e-05,0.1312]
[1586379859271,136.78,7349.9,108.4,0.01068,4e-05,0.13096]
[1586379869342,136.72,7352.13,108.4,0.01075,4e-05,0.13176]
[1586379875385,136.68,7352.75,108.4,0.01074,4e-05,0.13167]
[1586379881421,136.65,7352.85,108.4,0.01073,4e-05,0.13154]
[1586379886458,136.62,7351.98,108.4,0.01067,4e-05,0.13095]
[1586379896529,136.56,7350.77,108.4,0.01059,4e-05,0.13006]
[1586379901567,136.53,7345.09,108.4,0.01033,4e-05,0.12715]
[1586379906601,136.52,7345.95,108.4,0.01036,4e-05,0.12747]
[1586379916668,136.47,7347.12,108.4,0.01039,4e-05,0.12778]
[1586379921703,136.44,7347.12,108.4,0.01037,4e-05,0.12766]
[1586379926738,136.42,7347.11,108.4,0.01036,4e-05,0.12754]
[1586379931771,136.4,7347.16,108.4,0.01034,4e-05,0.12725]
[1586379936809,136.38,7347.31,108.4,0.01034,4e-05,0.12723]
[1586379946878,136.34,7352.68,108.4,0.01055,4e-05,0.12965]
[1586379951914,136.33,7348.2,108.4,0.01035,4e-05,0.12738]
[1586379956948,136.31,7348.94,108.4,0.01037,4e-05,0.12764]
[1586379961980,136.29,7348.5,108.4,0.01035,4e-05,0.12734]
[1586379972051,136.26,7352.79,108.4,0.01052,4e-05,0.12927]
[1586379977087,136.25,7353.32,108.4,0.01053,4e-05,0.12945]
[1586379982122,136.23,7354.64,108.4,0.01059,4e-05,0.13002]
[1586379992193,136.19,7353.69,108.4,0.01051,4e-05,0.12915]
[1586379997233,136.18,7353.72,108.4,0.0105,4e-05,0.12908]
[1586380002261,136.16,7353.53,108.4,0.01049,4e-05,0.1289]
[1586380012333,136.13,7353.77,108.4,0.01048,4e-05,0.12884]
[1586380017369,136.11,7353.71,108.4,0.01047,4e-05,0.12872]
[1586380022404,136.09,7353.89,108.4,0.01047,4e-05,0.12871]
[1586380027438,136.08,7354.08,108.4,0.01047,4e-05,0.12872]
[1586380037511,136.04,7353.98,108.4,0.01045,4e-05,0.1285]
[1586380042545,136.03,7354.21,108.4,0.01045,4e-05,0.12852]
[1586380047577,136.01,7354.16,108.4,0.01044,4e-05,0.12841]
[1586380052612,135.99,7353.76,108.4,0.0104,4e-05,0.12793]
[1586380062682,135.96,7352.6,108.4,0.01033,4e-05,0.12721]
[1586380067716,135.95,7352.51,108.4,0.01032,4e-05,0.12709]
[1586380072760,135.93,7352.29,108.4,0.0103,4e-05,0.12691]
[1586380077789,135.92,7352.23,108.4,0.0103,4e-05,0.12681]
[1586380087857,135.89,7352.08,108.4,0.01028,4e-05,0.12661]
[1586380095460,135.88,7352.36,108.4,0.01028,4e-05,0.12665]
[1586380100948,135.86,7352.37,108.4,0.01028,4e-05,0.1266]
[1586380113037,135.84,7352.14,108.4,0.01024,4e-05,0.12617]
[1586380119075,135.83,7351.96,108.4,0.01023,4e-05,0.12603]
[1586380125119,135.82,7351.51,108.4,0.0102,4e-05,0.12578]
[1586380131460,135.82,7351.54,108.4,0.0102,4e-05,0.12576]
[1586380137199,135.81,7351.49,108.4,0.0102,4e-05,0.12571]
[1586380142233,135.81,7352.32,108.4,0.01023,4e-05,0.12608]
[1586380147274,135.8,7352.59,108.4,0.01024,4e-05,0.12618]
[1586380158348,135.79,7352.77,108.4,0.01024,4e-05,0.12619]
[1586380164393,135.78,7352.67,108.4,0.01023,4e-05,0.1261]
[1586380169428,135.77,7352.65,108.4,0.01023,4e-05,0.12606]
[1586380174464,135.77,7352.66,108.4,0.01021,4e-05,0.12584]
[1586380185460,135.76,7352.67,108.4,0.0102,4e-05,0.12578]
[1586380191460,135.75,7352.82,108.4,0.01021,4e-05,0.12582]
[1586380196615,135.75,7352.94,108.4,0.01021,4e-05,0.12586]
[1586380201649,135.74,7352.67,108.4,0.0102,4e-05,0.12571]
[1586380211720,135.74,7351.88,108.4,0.01016,4e-05,0.12532]
[1586380216754,135.74,7352.02,108.4,0.01017,4e-05,0.12538]
[1586380221791,135.74,7352.08,108.4,0.01017,4e-05,0.1254]
[1586380231860,135.73,7352.16,108.4,0.01016,4e-05,0.12523]
[1586380236893,135.73,7352.01,108.4,0.01015,4e-05,0.12516]
[1586380241937,135.73,7352.34,108.4,0.01017,4e-05,0.12532]
[1586380246969,135.73,7352.46,108.4,0.01017,4e-05,0.12537]
[1586380257037,135.73,7351.92,108.4,0.01015,4e-05,0.1251]
[1586380262069,135.73,7351.59,108.4,0.01013,4e-05,0.12495]
[1586380267110,135.74,7351.59,108.4,0.01013,4e-05,0.12497]
[1586380272141,135.74,7351.34,108.4,0.01012,4e-05,0.12486]
[1586380282211,135.75,7351.45,108.4,0.01013,4e-05,0.12495]
[1586380287247,135.75,7351.42,108.4,0.01013,4e-05,0.12495]
[1586380293460,135.75,7351.39,108.4,0.01012,4e-05,0.12476]
[1586380299332,135.76,7351.46,108.4,0.01012,4e-05,0.12481]
[1586380310410,135.76,7351.42,108.4,0.01012,4e-05,0.12483]
[1586380315446,135.77,7351.38,108.4,0.01012,4e-05,0.12483]
[1586380320460,135.77,7351.37,108.4,0.01013,4e-05,0.12484]
[1586380325511,135.78,7351.34,108.4,0.01013,4e-05,0.12485]
[1586380331555,135.78,7351.37,108.4,0.01013,4e-05,0.12489]
[1586380336593,135.78,7351.36,108.4,0.01013,4e-05,0.1249]
[1586380342633,135.79,7351.45,108.4,0.01014,4e-05,0.12495]
[1586380352702,135.79,7351.44,108.4,0.01012,4e-05,0.12478]
[1586380359460,135.79,7351.45,108.4,0.01012,4e-05,0.1248]
[1586380364785,135.8,7351.36,108.4,0.01012,4e-05,0.12478]
[1586380371460,135.8,7351.44,108.4,0.01013,4e-05,0.12484]
[1586380381906,135.81,7351.44,108.4,0.01013,4e-05,0.12487]
[1586380387946,135.81,7351.46,108.4,0.01013,4e-05,0.1249]
[1586380392984,135.82,7351.45,108.4,0.01013,4e-05,0.12491]
[1586380404062,135.82,7351.46,108.4,0.01014,4e-05,0.12494]
[1586380409099,135.82,7351.51,108.4,0.01014,4e-05,0.12497]
[1586380414130,135.83,7351.65,108.4,0.01013,4e-05,0.12486]
[1586380419166,135.83,7351.72,108.4,0.01014,4e-05,0.1249]
[1586380429234,135.83,7352.09,108.4,0.01015,4e-05,0.12509]
[1586380434460,135.83,7351.73,108.4,0.01014,4e-05,0.12492]
[1586380440313,135.83,7351.78,108.4,0.01014,4e-05,0.12496]
[1586380450384,135.84,7351.86,108.4,0.01015,4e-05,0.12501]
[1586380455422,135.84,7351.84,108.4,0.01015,4e-05,0.12501]
[1586380460452,135.84,7351.92,108.4,0.01015,4e-05,0.12506]
[1586380465487,135.84,7351.88,108.4,0.01015,4e-05,0.12504]
[1586380475556,135.84,7352.73,108.4,0.01017,4e-05,0.12525]
[1586380482460,135.84,7352.89,108.4,0.01018,4e-05,0.12532]
[1586380488460,135.84,7352.94,108.4,0.01018,4e-05,0.12534]
[1586380498717,135.84,7352.96,108.4,0.01018,4e-05,0.12535]
[1586380503754,135.84,7354.99,108.4,0.01027,4e-05,0.12633]
[1586380508796,135.84,7355.67,108.4,0.01029,4e-05,0.12664]
[1586380519867,135.83,7356.12,108.4,0.01031,4e-05,0.12684]
[1586380524901,135.83,7356.15,108.4,0.01031,4e-05,0.12684]
[1586380529937,135.83,7356.15,108.4,0.01031,4e-05,0.12683]
[1586380534973,135.82,7356.55,108.4,0.01031,4e-05,0.1268]
[1586380546049,135.81,7356.69,108.4,0.01031,4e-05,0.12682]
[1586380551089,135.81,7356.44,108.4,0.0103,4e-05,0.12668]
[1586380556120,135.8,7356.45,108.4,0.0103,4e-05,0.12666]
[1586380566190,135.79,7356.64,108.4,0.0103,4e-05,0.12669]
[1586380571226,135.79,7356.55,108.4,0.01029,4e-05,0.12662]
[1586380577266,135.78,7356.56,108.4,0.01029,4e-05,0.12659]
[1586380582302,135.77,7356.94,108.4,0.0103,4e-05,0.12674]
[1586380592373,135.76,7357.15,108.4,0.01029,4e-05,0.12658]
[1586380597405,135.76,7357.14,108.4,0.01029,4e-05,0.12654]
[1586380602445,135.75,7357.18,108.4,0.01029,4e-05,0.12653]
[1586380613521,135.74,7357.19,108.4,0.01028,4e-05,0.12646]
[1586380618555,135.73,7356.98,108.4,0.01027,4e-05,0.12633]
[1586380623587,135.72,7356.99,108.4,0.01027,4e-05,0.1263]
[1586380628624,135.72,7357.01,108.4,0.01026,4e-05,0.12628]
[1586380639701,135.7,7357.0,108.4,0.01026,4e-05,0.12621]
[1586380644738,135.7,7357.09,108.4,0.01026,4e-05,0.12622]
[1586380649772,135.69,7357.18,108.4,0.01026,4e-05,0.12623]
[1586380654810,135.69,7357.14,108.4,0.01024,4e-05,0.12599]
[1586380665460,135.68,7357.19,108.4,0.01024,4e-05,0.12595]
[1586380670920,135.67,7357.26,108.4,0.01024,4e-05,0.12595]
[1586380675951,135.66,7357.3,108.4,0.01024,4e-05,0.12595]
[1586380681994,135.66,7357.39,108.4,0.01024,4e-05,0.12596]
[1586380687029,135.65,7357.44,108.4,0.01024,4e-05,0.12596]
[1586380692460,135.65,7357.42,108.4,0.01023,4e-05,0.12592]
[1586380698109,135.64,7356.4,108.4,0.01019,4e-05,0.12541]
[1586380708177,135.64,7355.69,108.4,0.01016,4e-05,0.12506]
[1586380713212,135.64,7355.66,108.4,0.01014,4e-05,0.12485]
[1586380718245,135.65,7355.37,108.4,0.01013,4e-05,0.12473]
[1586380723290,135.65,7354.92,108.4,0.01011,4e-05,0.12453]
[1586380733351,135.67,7353.16,108.4,0.01004,4e-05,0.12379]
[1586380738389,135.68,7351.89,108.4,0.01,4e-05,0.12325]
[1586380743447,135.7,7349.37,108.4,0.0099,4e-05,0.12217]
[1586380748458,135.73,7348.4,108.4,0.00987,4e-05,0.12185]
[1586380758529,135.79,7347.89,108.4,0.00988,4e-05,0.12191]
[1586380763563,135.82,7348.03,108.4,0.0099,4e-05,0.12212]
[1586380768595,135.84,7348.34,108.4,0.00992,4e-05,0.1224]
[1586380773633,135.87,7348.62,108.4,0.00993,4e-05,0.12246]
[1586380783701,135.91,7348.89,108.4,0.00996,4e-05,0.12282]
[1586380788741,135.93,7348.61,108.4,0.00996,4e-05,0.12279]
[1586380793770,135.95,7348.36,108.4,0.00996,4e-05,0.12277]
[1586380801901,135.98,7349.19,108.4,0.01001,4e-05,0.12331]
[1586380809886,136.0,7349.21,108.4,0.01002,4e-05,0.12343]
[1586380814920,136.02,7348.95,108.4,0.01002,4e-05,0.12339]
[1586380819952,136.03,7348.93,108.4,0.01002,4e-05,0.12345]
[1586380830023,136.06,7349.19,108.4,0.01005,4e-05,0.12371]
[1586380835061,136.07,7349.0,108.4,0.01003,4e-05,0.12349]
[1586380840095,136.09,7349.28,108.4,0.01005,4e-05,0.12369]
[1586380845130,136.1,7348.99,108.4,0.01004,4e-05,0.12362]
[1586380855203,136.12,7349.46,108.4,0.01007,4e-05,0.12394]
[1586380860233,136.13,7349.52,108.4,0.01008,4e-05,0.12401]
[1586380865267,136.14,7349.57,108.4,0.01008,4e-05,0.12407]
[1586380871312,136.15,7349.22,108.4,0.01007,4e-05,0.12396]
[1586380881384,136.16,7349.21,108.4,0.01008,4e-05,0.12404]
[1586380886418,136.17,7349.38,108.4,0.01009,4e-05,0.12416]
[1586380891453,136.18,7349.72,108.4,0.01009,4e-05,0.12416]
[1586380901526,136.19,7349.5,108.4,0.01009,4e-05,0.12412]
[1586380906557,136.2,7349.87,108.4,0.01011,4e-05,0.12433]
[1586380911591,136.2,7349.86,108.4,0.01011,4e-05,0.12436]
[1586380916628,136.21,7349.94,108.4,0.01012,4e-05,0.12442]
[1586380926697,136.22,7349.48,108.4,0.0101,4e-05,0.12425]
[1586380931733,136.22,7350.63,108.4,0.01015,4e-05,0.12482]
[1586380936768,136.22,7351.05,108.4,0.01017,4e-05,0.12502]
[1586380946835,136.22,7351.31,108.4,0.01018,4e-05,0.12514]
[1586380951870,136.22,7351.36,108.4,0.01017,4e-05,0.12496]
[1586380956906,136.22,7351.13,108.4,0.01016,4e-05,0.12485]
[1586380961943,136.22,7351.39,108.4,0.01017,4e-05,0.12497]
[1586380973025,136.22,7351.46,108.4,0.01017,4e-05,0.125]
[1586380978055,136.22,7351.49,108.4,0.01017,4e-05,0.12501]
[1586380983460,136.22,7351.81,108.4,0.01019,4e-05,0.12516]
[1586380989128,136.22,7351.95,108.4,0.01019,4e-05,0.12523]
[1586380999203,136.21,7351.94,108.4,0.01019,4e-05,0.12521]
[1586381004237,136.21,7351.71,108.4,0.01018,4e-05,0.1251]
[1586381009272,136.21,7351.69,108.4,0.01018,4e-05,0.12508]
[1586381014306,136.21,7351.65,108.4,0.01016,4e-05,0.12486]
[1586381025384,136.21,7351.63,108.4,0.01016,4e-05,0.12485]
[1586381030421,136.21,7351.52,108.4,0.01015,4e-05,0.1248]
[1586381035456,136.21,7351.7,108.4,0.01016,4e-05,0.12488]
[1586381040460,136.21,7351.37,108.4,0.01015,4e-05,0.12473]
[1586381050559,136.21,7351.11,108.4,0.01014,4e-05,0.12462]
[1586381055596,136.22,7350.72,108.4,0.01012,4e-05,0.12444]
[1586381060632,136.22,7350.63,108.4,0.01012,4e-05,0.12442]
[1586381065664,136.22,7349.07,108.4,0.01006,4e-05,0.1237]
[1586381075738,136.25,7348.13,108.4,0.01001,4e-05,0.1232]
[1586381080771,136.27,7348.14,108.4,0.01002,4e-05,0.12328]
[1586381086813,136.28,7348.27,108.4,0.01003,4e-05,0.12342]
[1586381096883,136.31,7348.14,108.4,0.01004,4e-05,0.12348]
[1586381101915,136.32,7348.23,108.4,0.01005,4e-05,0.12359]
[1586381106952,136.33,7348.11,108.4,0.01005,4e-05,0.12359]
[1586381111987,136.34,7348.26,108.4,0.01006,4e-05,0.12371]
[1586381122060,136.36,7348.47,108.4,0.01008,4e-05,0.1239]
[1586381127094,136.37,7348.34,108.4,0.01008,4e-05,0.12388]
[1586381133132,136.38,7348.42,108.4,0.01007,4e-05,0.12378]
[1586381143203,136.39,7350.5,108.4,0.01016,4e-05,0.12483]
[1586381148239,136.39,7350.44,108.4,0.01016,4e-05,0.12479]
[1586381153276,136.39,7350.32,108.4,0.01016,4e-05,0.12474]
[1586381158312,136.39,7350.22,108.4,0.01015,4e-05,0.12469]
[1586381168378,136.39,7350.13,108.4,0.01015,4e-05,0.12465]
[1586381173418,136.39,7350.35,108.4,0.01016,4e-05,0.12476]
[1586381178450,136.39,7350.49,108.4,0.01016,4e-05,0.12483]
[1586381188523,136.39,7350.39,108.4,0.01016,4e-05,0.12478]
[1586381193565,136.39,7350.25,108.4,0.01014,4e-05,0.12451]
[1586381198591,136.39,7350.4,108.4,0.01015,4e-05,0.12459]
[1586381203623,136.39,7352.27,108.4,0.01023,4e-05,0.12549]
[1586381213694,136.39,7356.62,108.4,0.01041,4e-05,0.12758]
[1586381219738,136.39,7356.93,108.4,0.01043,4e-05,0.12771]
[1586381224770,136.38,7357.87,108.4,0.01047,4e-05,0.12815]
[1586381229809,136.38,7358.13,108.4,0.01048,4e-05,0.12825]
[1586381239877,136.37,7358.24,108.4,0.01047,4e-05,0.12824]
[1586381245920,136.36,7358.33,108.4,0.01047,4e-05,0.12823]
[1586381250951,136.35,7358.11,108.4,0.01046,4e-05,0.12808]
[1586381262032,136.33,7358.21,108.4,0.01044,4e-05,0.12782]
[1586381267065,136.32,7358.22,108.4,0.01043,4e-05,0.12777]
[1586381274460,136.3,7358.03,108.4,0.01042,4e-05,0.1276]
[1586381280157,136.29,7358.13,108.4,0.01042,4e-05,0.12758]
[1586381291235,136.26,7358.05,108.4,0.0104,4e-05,0.12741]
[1586381298283,136.25,7358.36,108.4,0.01041,4e-05,0.12748]
[1586381304325,136.23,7358.57,108.4,0.01041,4e-05,0.12751]
[1586381315403,136.21,7358.31,108.4,0.01037,4e-05,0.12705]
[1586381320444,136.2,7358.2,108.4,0.01036,4e-05,0.12694]
[1586381325460,136.18,7358.2,108.4,0.01035,4e-05,0.12688]
[1586381335541,136.16,7358.63,108.4,0.01036,4e-05,0.12697]
[1586381341585,136.15,7358.63,108.4,0.01035,4e-05,0.1269]
[1586381346617,136.14,7358.36,108.4,0.01034,4e-05,0.12671]
[1586381351656,136.13,7357.91,108.4,0.01031,4e-05,0.12643]
[1586381361726,136.1,7358.02,108.4,0.01031,4e-05,0.12637]
[1586381366757,136.09,7357.74,108.4,0.01029,4e-05,0.12619]
[1586381371795,136.09,7357.27,108.4,0.01025,4e-05,0.12571]
[1586381376830,136.08,7357.36,108.4,0.01025,4e-05,0.12571]
[1586381382460,136.07,7357.41,108.4,0.01025,4e-05,0.12569]
[1586381387906,136.06,7357.39,108.4,0.01024,4e-05,0.12563]
[1586381393947,136.05,7357.37,108.4,0.01023,4e-05,0.12557]
[1586381399991,136.04,7357.58,108.4,0.01024,4e-05,0.12563]
[1586381410057,136.03,7357.63,108.4,0.01023,4e-05,0.12558]
[1586381415097,136.02,7357.65,108.4,0.01023,4e-05,0.12556]
[1586381420133,136.01,7357.76,108.4,0.01023,4e-05,0.12558]
[1586381426172,136.01,7357.54,108.4,0.01022,4e-05,0.12544]
[1586381433224,136.0,7358.09,108.4,0.01023,4e-05,0.12546]
[1586381438256,135.99,7358.29,108.4,0.01023,4e-05,0.12553]
[1586381443294,135.99,7358.42,108.4,0.01023,4e-05,0.12556]
[1586381448326,135.98,7358.4,108.4,0.01023,4e-05,0.12553]
[1586381458398,135.97,7358.6,108.4,0.01024,4e-05,0.12558]
[1586381463447,135.97,7358.77,108.4,0.01024,4e-05,0.12563]
[1586381469460,135.96,7358.65,108.4,0.01023,4e-05,0.12555]
[1586381474522,135.96,7358.73,108.4,0.01023,4e-05,0.12556]
[1586381484592,135.95,7358.61,108.4,0.01022,4e-05,0.12546]
[1586381489630,135.95,7359.34,108.4,0.01025,4e-05,0.12579]
[1586381494661,135.94,7360.21,108.4,0.01027,4e-05,0.12599]
[1586381499702,135.94,7360.73,108.4,0.0103,4e-05,0.12622]
[1586381509770,135.93,7360.68,108.4,0.01029,4e-05,0.12614]
[1586381514805,135.92,7360.98,108.4,0.0103,4e-05,0.12627]
[1586381519839,135.92,7361.06,108.4,0.0103,4e-05,0.12627]
[1586381524875,135.91,7361.11,108.4,0.0103,4e-05,0.12627]
[1586381534943,135.9,7361.77,108.4,0.01032,4e-05,0.12653]
[1586381539979,135.89,7361.91,108.4,0.01033,4e-05,0.12657]
[1586381545013,135.89,7362.02,108.4,0.01033,4e-05,0.12659]
[1586381550048,135.88,7361.98,108.4,0.01032,4e-05,0.12653]
[1586381560119,135.87,7361.71,108.4,0.01029,4e-05,0.12614]
[1586381565460,135.86,7361.96,108.4,0.0103,4e-05,0.12622]
[1586381571194,135.85,7361.8,108.4,0.01029,4e-05,0.12611]
[1586381581267,135.84,7361.62,108.4,0.01027,4e-05,0.12595]
[1586381586307,135.83,7361.74,108.4,0.01027,4e-05,0.12598]
[1586381591338,135.83,7361.93,108.4,0.01028,4e-05,0.12604]
[1586381596374,135.82,7361.84,108.4,0.01027,4e-05,0.12595]
[1586381607453,135.81,7362.18,108.4,0.01028,4e-05,0.12605]
[1586381612484,135.8,7362.33,108.4,0.01027,4e-05,0.12589]
[1586381617523,135.79,7362.59,108.4,0.01028,4e-05,0.12599]
[1586381627589,135.78,7362.6,108.4,0.01027,4e-05,0.12593]
[1586381632626,135.78,7362.81,108.4,0.01028,4e-05,0.12599]
[1586381639674,135.77,7363.32,108.4,0.01029,4e-05,0.1262]
[1586381644709,135.76,7363.28,108.4,0.01029,4e-05,0.12615]
[1586381653559,135.75,7363.54,108.4,0.0103,4e-05,0.12622]
[1586381660824,135.74,7364.35,108.4,0.01033,4e-05,0.12656]
[1586381665857,135.74,7364.2,108.4,0.01032,4e-05,0.12645]
[1586381670895,135.73,7364.09,108.4,0.01031,4e-05,0.12637]
[1586381681972,135.71,7363.68,108.4,0.01027,4e-05,0.1259]
[1586381687004,135.71,7364.06,108.4,0.01028,4e-05,0.12604]
[1586381692042,135.7,7364.06,108.4,0.01028,4e-05,0.12601]
[1586381702111,135.69,7364.58,108.4,0.01029,4e-05,0.12619]
[1586381707147,135.68,7364.45,108.4,0.01029,4e-05,0.12609]
[1586381712179,135.68,7365.02,108.4,0.01031,4e-05,0.12634]
[1586381717216,135.67,7365.11,108.4,0.01031,4e-05,0.12635]
[1586381722229,135.66,7364.82,108.4,0.01029,4e-05,0.12618]
[1586381733329,135.65,7365.96,108.4,0.01032,4e-05,0.12645]
[1586381738362,135.64,7366.08,108.4,0.01032,4e-05,0.12647]
[1586381743396,135.63,7366.22,108.4,0.01032,4e-05,0.12651]
[1586381753469,135.62,7367.34,108.4,0.01037,4e-05,0.12697]
[1586381758503,135.61,7366.98,108.4,0.01035,4e-05,0.12676]
[1586381766460,135.6,7367.37,108.4,0.01036,4e-05,0.12688]
[1586381772460,135.59,7367.41,108.4,0.01036,4e-05,0.12686]
[1586381777635,135.58,7367.41,108.4,0.01035,4e-05,0.12681]
[1586381782669,135.57,7367.79,108.4,0.01036,4e-05,0.12696]
[1586381787708,135.56,7368.23,108.4,0.01038,4e-05,0.12712]
[1586381792743,135.56,7368.58,108.4,0.01037,4e-05,0.12705]
[1586381802812,135.54,7368.37,108.4,0.01036,4e-05,0.12685]
[1586381807850,135.53,7369.03,108.4,0.01038,4e-05,0.12712]
[1586381812885,135.52,7369.43,108.4,0.01039,4e-05,0.12727]
[1586381822950,135.5,7370.02,108.4,0.01041,4e-05,0.12746]
[1586381827986,135.49,7370.04,108.4,0.01041,4e-05,0.12742]
[1586381833024,135.48,7370.61,108.4,0.01043,4e-05,0.12764]
[1586381838059,135.47,7370.48,108.4,0.01042,4e-05,0.12752]
[1586381849134,135.45,7370.93,108.4,0.01042,4e-05,0.12762]
[1586381854167,135.43,7370.55,108.4,0.01039,4e-05,0.12718]
[1586381859209,135.42,7370.52,108.4,0.01038,4e-05,0.1271]
[1586381864241,135.41,7371.04,108.4,0.0104,4e-05,0.12729]
[1586381874312,135.39,7371.01,108.4,0.01038,4e-05,0.12716]
[1586381884383,135.37,7370.97,108.4,0.01037,4e-05,0.12702]
[1586381889421,135.36,7371.19,108.4,0.01038,4e-05,0.12707]
[1586381899488,135.33,7370.8,108.4,0.01035,4e-05,0.12677]
[1586381905528,135.32,7371.1,108.4,0.01035,4e-05,0.12685]
[1586381916460,135.3,7370.83,108.4,0.01032,4e-05,0.1264]
[1586381927686,135.28,7371.32,108.4,0.01033,4e-05,0.12653]
[1586381932720,135.27,7371.34,108.4,0.01032,4e-05,0.12649]
[1586381938758,135.26,7371.11,108.4,0.01031,4e-05,0.12632]
[1586381948835,135.24,7371.11,108.4,0.0103,4e-05,0.12622]
[1586381953867,135.23,7371.07,108.4,0.01029,4e-05,0.12616]
[1586381959907,135.22,7370.92,108.4,0.01028,4e-05,0.12603]
[1586381965951,135.21,7370.75,108.4,0.01027,4e-05,0.1259]
[1586381976021,135.19,7371.43,108.4,0.01028,4e-05,0.12595]
[1586381981057,135.19,7371.22,108.4,0.01026,4e-05,0.12581]
[1586381987100,135.18,7371.4,108.4,0.01027,4e-05,0.12585]
[1586381997170,135.16,7371.55,108.4,0.01027,4e-05,0.12585]
[1586382002203,135.16,7370.72,108.4,0.01023,4e-05,0.12541]
[1586382007238,135.16,7363.62,108.4,0.00992,4e-05,0.12206]
[1586382012274,135.19,7363.44,108.4,0.00993,4e-05,0.1221]
[1586382022343,135.23,7363.45,108.4,0.00995,4e-05,0.12234]
[1586382027377,135.26,7363.24,108.4,0.00995,4e-05,0.12235]
[1586382032413,135.29,7362.72,108.4,0.00993,4e-05,0.12205]
[1586382037445,135.31,7362.54,108.4,0.00993,4e-05,0.12209]
[1586382047521,135.36,7361.75,108.4,0.00992,4e-05,0.12197]
[1586382053561,135.39,7361.59,108.4,0.00993,4e-05,0.12205]
[1586382059608,135.42,7361.01,108.4,0.00992,4e-05,0.12193]
[1586382064639,135.45,7359.89,108.4,0.00988,4e-05,0.12154]
[1586382074709,135.51,7357.87,108.4,0.00983,4e-05,0.1209]
[1586382079745,135.55,7356.15,108.4,0.00977,4e-05,0.12028]
[1586382084782,135.59,7354.11,108.4,0.00971,4e-05,0.11955]
[1586382089815,135.64,7352.31,108.4,0.00966,4e-05,0.11897]
[1586382099886,135.75,7351.15,108.4,0.00964,4e-05,0.11878]
[1586382105460,135.8,7350.68,108.4,0.00965,4e-05,0.11883]
[1586382110961,135.87,7350.25,108.4,0.00966,4e-05,0.11895]
[1586382115998,135.92,7349.24,108.4,0.00964,4e-05,0.11875]
[1586382126069,136.04,7339.82,108.4,0.00931,4e-05,0.11505]
[1586382131105,136.15,7332.5,108.4,0.00907,4e-05,0.11232]
[1586382136138,136.28,7328.87,108.4,0.00899,4e-05,0.11133]
[1586382141174,136.4,7327.85,108.4,0.009,4e-05,0.1115]
[1586382151241,136.64,7329.31,108.4,0.00915,4e-05,0.11306]
[1586382156276,136.74,7330.75,108.4,0.00925,4e-05,0.11419]
[1586382161314,136.84,7331.28,108.4,0.00931,4e-05,0.11489]
[1586382166347,136.92,7332.23,108.4,0.00939,4e-05,0.11573]
[1586382176420,137.08,7332.84,108.4,0.00949,4e-05,0.11675]
[1586382181455,137.14,7332.72,108.4,0.00951,4e-05,0.11702]
[1586382186460,137.21,7329.32,108.4,0.00941,4e-05,0.11584]
[1586382191523,137.3,7328.72,108.4,0.00942,4e-05,0.11596]
[1586382201594,137.46,7326.57,108.4,0.00941,4e-05,0.11581]
[1586382206627,137.55,7322.72,108.4,0.00929,4e-05,0.11449]
[1586382211664,137.64,7322.41,108.4,0.0093,4e-05,0.11461]
[1586382216698,137.73,7320.28,108.4,0.00926,4e-05,0.1141]
[1586382226766,137.95,7308.53,108.4,0.0089,4e-05,0.11003]
[1586382231804,138.09,7308.47,108.4,0.00896,4e-05,0.11064]
[1586382236839,138.21,7310.38,108.4,0.00908,4e-05,0.11205]
[1586382241882,138.33,7311.99,108.4,0.0092,4e-05,0.11328]
[1586382249104,138.46,7312.91,108.4,0.00929,4e-05,0.11432]
[1586382249774,138.46,7312.91,108.4,0.00929,4e-05,0.11432]
[1586382254968,138.57,7313.53,108.4,0.00936,4e-05,0.1151]
[1586382260002,138.65,7314.15,108.4,0.00942,4e-05,0.11577]
[1586382265034,138.72,7317.25,108.4,0.00958,4e-05,0.1175]
[1586382275106,138.82,7320.05,108.4,0.00972,4e-05,0.11905]
[1586382280139,138.87,7318.93,108.4,0.0097,4e-05,0.11876]
[1586382285175,138.91,7317.84,108.4,0.00968,4e-05,0.11851]
[1586382293036,138.98,7317.68,108.4,0.0097,4e-05,0.11877]
[1586382300282,139.06,7317.86,108.4,0.00974,4e-05,0.11921]
[1586382310351,139.14,7318.47,108.4,0.0098,4e-05,0.11987]
[1586382320423,139.21,7318.05,108.4,0.00982,4e-05,0.12002]
[1586382325453,139.24,7318.07,108.4,0.00983,4e-05,0.12019]
[1586382330460,139.27,7318.17,108.4,0.00985,4e-05,0.12039]
[1586382335523,139.3,7320.12,108.4,0.00993,4e-05,0.12123]
[1586382345595,139.32,7324.27,108.4,0.01012,4e-05,0.12327]
[1586382350627,139.32,7325.26,108.4,0.01016,4e-05,0.12373]
[1586382355666,139.32,7325.01,108.4,0.01015,4e-05,0.12361]
[1586382360699,139.32,7325.97,108.4,0.01019,4e-05,0.12406]
[1586382370771,139.32,7326.58,108.4,0.01021,4e-05,0.12434]
[1586382372776,139.32,7327.34,108.4,0.01025,4e-05,0.12469]
[1586382382855,139.32,7323.52,108.4,0.01008,4e-05,0.12292]
[1586382387887,139.33,7323.34,108.4,0.01008,4e-05,0.12286]
[1586382392923,139.34,7323.13,108.4,0.01006,4e-05,0.1226]
[1586382397959,139.34,7323.44,108.4,0.01007,4e-05,0.12278]
[1586382402996,139.35,7324.32,108.4,0.01011,4e-05,0.12322]
[1586382408030,139.35,7325.63,108.4,0.01017,4e-05,0.12383]
[1586382413068,139.35,7326.35,108.4,0.0102,4e-05,0.12416]
[1586382418100,139.35,7326.84,108.4,0.01022,4e-05,0.12438]
[1586382423135,139.35,7327.22,108.4,0.01024,4e-05,0.12455]
[1586382429176,139.34,7327.17,108.4,0.01023,4e-05,0.12452]
[1586382434216,139.34,7327.5,108.4,0.01025,4e-05,0.12467]
[1586382439252,139.34,7328.0,108.4,0.01027,4e-05,0.12489]
[1586382444287,139.34,7326.75,108.4,0.01021,4e-05,0.12429]
[1586382449318,139.33,7326.56,108.4,0.0102,4e-05,0.12418]
[1586382454357,139.33,7326.63,108.4,0.01019,4e-05,0.124]
[1586382459389,139.33,7326.35,108.4,0.01017,4e-05,0.12385]
[1586382464426,139.32,7326.14,108.4,0.01016,4e-05,0.12374]
[1586382469458,139.32,7325.11,108.4,0.01012,4e-05,0.12325]
[1586382474460,139.33,7323.79,108.4,0.01007,4e-05,0.12266]
[1586382479531,139.33,7323.92,108.4,0.01007,4e-05,0.12276]
[1586382484563,139.34,7323.9,108.4,0.01008,4e-05,0.12278]
[1586382489602,139.35,7323.97,108.4,0.01008,4e-05,0.12284]
[1586382495461,139.35,7323.18,108.4,0.01005,4e-05,0.12252]
[1586382500677,139.36,7323.03,108.4,0.01005,4e-05,0.12249]
[1586382505714,139.37,7323.39,108.4,0.01007,4e-05,0.1227]
[1586382510749,139.37,7325.62,108.4,0.01016,4e-05,0.12375]
[1586382515782,139.37,7326.37,108.4,0.01018,4e-05,0.12389]
[1586382520818,139.37,7325.96,108.4,0.01016,4e-05,0.12369]
[1586382525855,139.37,7326.18,108.4,0.01017,4e-05,0.12378]
[1586382531460,139.37,7326.25,108.4,0.01017,4e-05,0.1238]
[1586382536929,139.36,7327.14,108.4,0.01021,4e-05,0.12421]
[1586382541972,139.36,7327.41,108.4,0.01022,4e-05,0.12433]
[1586382546996,139.36,7328.57,108.4,0.01027,4e-05,0.12486]
[1586382552040,139.36,7328.67,108.4,0.01027,4e-05,0.1249]
[1586382557071,139.35,7329.03,108.4,0.01029,4e-05,0.12505]
[1586382563116,139.35,7329.51,108.4,0.0103,4e-05,0.12526]
[1586382568153,139.35,7329.76,108.4,0.01031,4e-05,0.12535]
[1586382573184,139.34,7329.75,108.4,0.01029,4e-05,0.12513]
[1586382578221,139.34,7331.32,108.4,0.01036,4e-05,0.12585]
[1586382583256,139.33,7331.89,108.4,0.01038,4e-05,0.12609]
[1586382588292,139.33,7331.64,108.4,0.01037,4e-05,0.12594]
[1586382593322,139.32,7332.14,108.4,0.01039,4e-05,0.12614]
[1586382598362,139.31,7331.37,108.4,0.01035,4e-05,0.12575]
[1586382603460,139.31,7331.6,108.4,0.01036,4e-05,0.12581]
[1586382609438,139.3,7331.76,108.4,0.01036,4e-05,0.12584]
[1586382614474,139.29,7331.73,108.4,0.01035,4e-05,0.12579]
[1586382620517,139.28,7332.4,108.4,0.01038,4e-05,0.12605]
[1586382625551,139.27,7331.78,108.4,0.01035,4e-05,0.12572]
[1586382630584,139.26,7332.26,108.4,0.01036,4e-05,0.1259]
[1586382635618,139.25,7332.07,108.4,0.01033,4e-05,0.12556]
[1586382640656,139.24,7332.45,108.4,0.01035,4e-05,0.1257]
[1586382645691,139.23,7332.16,108.4,0.01033,4e-05,0.12551]
[1586382650725,139.22,7331.91,108.4,0.01031,4e-05,0.12534]
[1586382655761,139.21,7332.22,108.4,0.01032,4e-05,0.12544]
[1586382662808,139.2,7331.86,108.4,0.0103,4e-05,0.12521]
[1586382667843,139.19,7331.85,108.4,0.0103,4e-05,0.12516]
[1586382672876,139.18,7331.72,108.4,0.01029,4e-05,0.12505]
[1586382677915,139.17,7331.81,108.4,0.01029,4e-05,0.12504]
[1586382682949,139.16,7329.55,108.4,0.01019,4e-05,0.12394]
[1586382687985,139.16,7327.75,108.4,0.01011,4e-05,0.1231]
[1586382693019,139.17,7325.94,108.4,0.01002,4e-05,0.12208]
[1586382698051,139.18,7325.35,108.4,0.01,4e-05,0.12189]
[1586382703087,139.2,7327.77,108.4,0.01011,4e-05,0.12308]
[1586382708122,139.2,7328.3,108.4,0.01013,4e-05,0.12333]
[1586382713158,139.2,7328.39,108.4,0.01014,4e-05,0.12338]
[1586382718194,139.2,7328.36,108.4,0.01014,4e-05,0.12336]
[1586382723232,139.2,7329.31,108.4,0.01018,4e-05,0.12381]
[1586382728266,139.2,7328.96,108.4,0.01016,4e-05,0.12363]
[1586382733303,139.19,7329.08,108.4,0.01016,4e-05,0.12367]
[1586382738333,139.19,7330.49,108.4,0.01022,4e-05,0.12431]
[1586382743369,139.19,7331.78,108.4,0.01027,4e-05,0.1249]
[1586382748411,139.18,7331.91,108.4,0.01028,4e-05,0.12493]
[1586382753461,139.17,7331.94,108.4,0.01026,4e-05,0.12472]
[1586382758476,139.17,7331.62,108.4,0.01024,4e-05,0.12454]
[1586382763510,139.16,7331.39,108.4,0.01023,4e-05,0.12441]
[1586382768548,139.16,7331.28,108.4,0.01023,4e-05,0.12433]
[1586382774460,139.15,7331.48,108.4,0.01023,4e-05,0.12439]
[1586382779622,139.15,7332.14,108.4,0.01026,4e-05,0.12467]
[1586382784659,139.14,7332.76,108.4,0.01028,4e-05,0.12494]
[1586382789695,139.14,7333.09,108.4,0.01029,4e-05,0.12507]
[1586382794727,139.13,7333.96,108.4,0.01033,4e-05,0.12545]
[1586382799764,139.12,7335.14,108.4,0.01037,4e-05,0.12598]
[1586382804798,139.12,7335.49,108.4,0.01039,4e-05,0.12611]
[1586382809833,139.11,7335.12,108.4,0.01037,4e-05,0.1259]
[1586382814870,139.1,7334.93,108.4,0.01034,4e-05,0.12557]
[1586382819909,139.09,7335.09,108.4,0.01034,4e-05,0.12561]
[1586382824939,139.09,7334.86,108.4,0.01033,4e-05,0.12546]
[1586382829976,139.08,7333.63,108.4,0.01027,4e-05,0.12483]
[1586382835011,139.07,7333.01,108.4,0.01024,4e-05,0.1245]
[1586382840047,139.06,7332.41,108.4,0.01021,4e-05,0.12418]
[1586382845079,139.05,7333.57,108.4,0.01026,4e-05,0.12469]
[1586382850121,139.05,7333.49,108.4,0.01025,4e-05,0.12461]
[1586382855152,139.04,7334.1,108.4,0.01027,4e-05,0.12486]
[1586382860187,139.03,7334.68,108.4,0.0103,4e-05,0.1251]
[1586382865222,139.02,7334.66,108.4,0.01029,4e-05,0.12505]
[1586382870266,139.02,7334.87,108.4,0.0103,4e-05,0.12511]
[1586382875292,139.01,7335.42,108.4,0.0103,4e-05,0.12514]
[1586382880328,139.0,7335.46,108.4,0.0103,4e-05,0.12512]
[1586382885358,138.99,7335.26,108.4,0.01029,4e-05,0.12498]
[1586382890398,138.99,7335.64,108.4,0.0103,4e-05,0.12512]
[1586382895431,138.98,7336.61,108.4,0.01034,4e-05,0.12554]
[1586382900460,138.97,7337.51,108.4,0.01037,4e-05,0.12593]
[1586382905510,138.96,7337.46,108.4,0.01037,4e-05,0.12586]
[1586382910543,138.95,7337.5,108.4,0.01036,4e-05,0.12584]
[1586382916590,138.94,7337.37,108.4,0.01035,4e-05,0.12573]
[1586382921619,138.93,7336.31,108.4,0.0103,4e-05,0.12518]
[1586382926659,138.92,7335.9,108.4,0.01028,4e-05,0.12494]
[1586382931693,138.92,7336.08,108.4,0.01027,4e-05,0.12478]
[1586382936729,138.91,7336.1,108.4,0.01027,4e-05,0.12475]
[1586382941765,138.9,7335.87,108.4,0.01025,4e-05,0.1246]
[1586382946796,138.89,7335.87,108.4,0.01025,4e-05,0.12456]
[1586382951830,138.88,7335.97,108.4,0.01025,4e-05,0.12457]
[1586382957460,138.87,7336.1,108.4,0.01025,4e-05,0.12458]
[1586382963460,138.87,7335.77,108.4,0.01023,4e-05,0.12438]
[1586382968954,138.86,7335.56,108.4,0.01022,4e-05,0.12425]
[1586382973989,138.85,7335.75,108.4,0.01022,4e-05,0.1243]
[1586382979023,138.85,7335.38,108.4,0.0102,4e-05,0.1241]
[1586382984058,138.84,7335.75,108.4,0.01022,4e-05,0.12424]
[1586382989097,138.83,7335.3,108.4,0.0102,4e-05,0.124]
[1586382994128,138.83,7335.17,108.4,0.01017,4e-05,0.12372]
[1586382999164,138.83,7335.13,108.4,0.01017,4e-05,0.12369]
[1586383004196,138.83,7334.81,108.4,0.01016,4e-05,0.12353]
[1586383009233,138.82,7335.37,108.4,0.01018,4e-05,0.12379]
[1586383014271,138.82,7335.1,108.4,0.01017,4e-05,0.12365]
[1586383019306,138.82,7335.34,108.4,0.01017,4e-05,0.12374]
[1586383024339,138.81,7335.87,108.4,0.0102,4e-05,0.12398]
[1586383029374,138.81,7335.97,108.4,0.0102,4e-05,0.124]
[1586383034409,138.81,7336.89,108.4,0.01024,4e-05,0.12442]
[1586383039452,138.8,7337.1,108.4,0.01024,4e-05,0.1245]
[1586383044460,138.8,7337.75,108.4,0.01027,4e-05,0.12478]
[1586383049517,138.79,7337.64,108.4,0.01026,4e-05,0.12471]
[1586383054551,138.79,7336.21,108.4,0.01018,4e-05,0.12381]
[1586383059585,138.79,7335.86,108.4,0.01017,4e-05,0.12363]
[1586383064622,138.79,7335.34,108.4,0.01014,4e-05,0.12339]
[1586383069655,138.79,7335.32,108.4,0.01014,4e-05,0.12338]
[1586383074686,138.79,7335.15,108.4,0.01014,4e-05,0.1233]
[1586383079724,138.79,7335.26,108.4,0.01014,4e-05,0.12335]
[1586383084760,138.79,7335.33,108.4,0.01014,4e-05,0.12339]
[1586383089799,138.79,7335.41,108.4,0.01015,4e-05,0.12343]
[1586383094832,138.79,7335.23,108.4,0.01014,4e-05,0.12334]
[1586383099862,138.79,7335.5,108.4,0.01015,4e-05,0.12347]
[1586383104899,138.79,7334.99,108.4,0.01013,4e-05,0.12323]
[1586383109938,138.79,7335.16,108.4,0.01014,4e-05,0.12332]
[1586383114972,138.79,7334.83,108.4,0.01011,4e-05,0.12298]
[1586383120005,138.8,7335.41,108.4,0.01014,4e-05,0.12326]
[1586383125040,138.79,7336.17,108.4,0.01017,4e-05,0.12362]
[1586383130076,138.79,7338.11,108.4,0.01025,4e-05,0.12452]
[1586383135109,138.79,7338.17,108.4,0.01025,4e-05,0.12454]
[1586383140150,138.79,7337.87,108.4,0.01024,4e-05,0.12438]
[1586383145180,138.78,7337.39,108.4,0.01021,4e-05,0.12414]
[1586383150215,138.78,7337.11,108.4,0.0102,4e-05,0.12399]
[1586383155252,138.78,7337.22,108.4,0.0102,4e-05,0.12403]
[1586383160285,138.78,7337.51,108.4,0.01022,4e-05,0.12415]
[1586383165321,138.77,7337.48,108.4,0.01021,4e-05,0.12412]
[1586383170357,138.77,7337.24,108.4,0.0102,4e-05,0.124]
[1586383175391,138.77,7336.27,108.4,0.01014,4e-05,0.12334]
[1586383180426,138.77,7335.28,108.4,0.0101,4e-05,0.12289]
[1586383185461,138.78,7334.95,108.4,0.01009,4e-05,0.12276]
[1586383190491,138.78,7335.22,108.4,0.01011,4e-05,0.12291]
[1586383195531,138.79,7335.4,108.4,0.01012,4e-05,0.12302]
[1586383200562,138.79,7335.49,108.4,0.01012,4e-05,0.12308]
[1586383205598,138.79,7335.49,108.4,0.01012,4e-05,0.12309]
[1586383210639,138.79,7336.38,108.4,0.01016,4e-05,0.12351]
[1586383215675,138.79,7336.12,108.4,0.01015,4e-05,0.12339]
[1586383220702,138.79,7335.98,108.4,0.01014,4e-05,0.12332]
[1586383225739,138.79,7335.12,108.4,0.01011,4e-05,0.12293]
[1586383230775,138.8,7334.42,108.4,0.01008,4e-05,0.12262]
[1586383235811,138.82,7329.11,108.4,0.00985,4e-05,0.12005]
[1586383240844,138.85,7327.92,108.4,0.00981,4e-05,0.11966]
[1586383245880,138.88,7327.41,108.4,0.00981,4e-05,0.11959]
[1586383250912,138.92,7327.95,108.4,0.00985,4e-05,0.12001]
[1586383255949,138.95,7326.66,108.4,0.00981,4e-05,0.11958]
[1586383260988,138.99,7328.28,108.4,0.00989,4e-05,0.1205]
[1586383266020,139.01,7328.87,108.4,0.00993,4e-05,0.12089]
[1586383271056,139.03,7330.13,108.4,0.00999,4e-05,0.12157]
[1586383276091,139.04,7331.62,108.4,0.01006,4e-05,0.12233]
[1586383281123,139.05,7332.44,108.4,0.0101,4e-05,0.12275]
[1586383287167,139.06,7332.11,108.4,0.01009,4e-05,0.12263]
[1586383292202,139.06,7332.46,108.4,0.01009,4e-05,0.12263]
[1586383297239,139.07,7332.36,108.4,0.01009,4e-05,0.12261]
[1586383302271,139.08,7331.61,108.4,0.01006,4e-05,0.1223]
[1586383307307,139.09,7330.91,108.4,0.01003,4e-05,0.12202]
[1586383312341,139.11,7327.2,108.4,0.00989,4e-05,0.1204]
[1586383317373,139.13,7326.85,108.4,0.00988,4e-05,0.12037]
[1586383322411,139.16,7327.12,108.4,0.00991,4e-05,0.12062]
[1586383327447,139.18,7327.35,108.4,0.00993,4e-05,0.12085]
[1586383332460,139.21,7327.12,108.4,0.00993,4e-05,0.12085]
[1586383337515,139.23,7327.77,108.4,0.00997,4e-05,0.12125]
[1586383342553,139.25,7326.62,108.4,0.00993,4e-05,0.12082]
[1586383347583,139.27,7326.94,108.4,0.00995,4e-05,0.12108]
[1586383352624,139.29,7328.0,108.4,0.00999,4e-05,0.12147]
[1586383357659,139.3,7328.29,108.4,0.01001,4e-05,0.12167]
[1586383362691,139.32,7327.45,108.4,0.00998,4e-05,0.12136]
[1586383367727,139.34,7326.48,108.4,0.00995,4e-05,0.12101]
[1586383372764,139.36,7326.49,108.4,0.00996,4e-05,0.12111]
[1586383377796,139.38,7326.75,108.4,0.00998,4e-05,0.12132]
[1586383382834,139.4,7326.73,108.4,0.00998,4e-05,0.1214]
[1586383387869,139.41,7328.9,108.4,0.01008,4e-05,0.12246]
[1586383392901,139.41,7329.55,108.4,0.01011,4e-05,0.12279]
[1586383402974,139.42,7330.05,108.4,0.01013,4e-05,0.12305]
[1586383408007,139.42,7330.22,108.4,0.01014,4e-05,0.12313]
[1586383413047,139.42,7330.01,108.4,0.01012,4e-05,0.12285]
[1586383418080,139.42,7329.99,108.4,0.01012,4e-05,0.12285]
[1586383423118,139.43,7329.88,108.4,0.01012,4e-05,0.12281]
[1586383428460,139.43,7330.05,108.4,0.01012,4e-05,0.1229]
[1586383434460,139.43,7329.82,108.4,0.01012,4e-05,0.12281]
[1586383440460,139.43,7329.98,108.4,0.01012,4e-05,0.1229]
[1586383446276,139.44,7330.05,108.4,0.01013,4e-05,0.12294]
[1586383451311,139.44,7330.79,108.4,0.01016,4e-05,0.12329]
[1586383456345,139.44,7330.92,108.4,0.01016,4e-05,0.12335]
[1586383461383,139.44,7330.9,108.4,0.01016,4e-05,0.12333]
[1586383466416,139.44,7330.83,108.4,0.01016,4e-05,0.1233]
[1586383471453,139.44,7331.0,108.4,0.01015,4e-05,0.12318]
[1586383476460,139.44,7331.35,108.4,0.01017,4e-05,0.12334]
[1586383481521,139.43,7333.97,108.4,0.01028,4e-05,0.12457]
[1586383486555,139.43,7336.65,108.4,0.01039,4e-05,0.12583]
[1586383491594,139.43,7338.95,108.4,0.01049,4e-05,0.12691]
[1586383496626,139.43,7339.94,108.4,0.01053,4e-05,0.12737]
[1586383502671,139.42,7343.0,108.4,0.01067,4e-05,0.12881]
[1586383507706,139.41,7344.06,108.4,0.01071,4e-05,0.12928]
[1586383512742,139.41,7343.06,108.4,0.01066,4e-05,0.12875]
[1586383517775,139.39,7342.85,108.4,0.01065,4e-05,0.1286]
[1586383522808,139.38,7342.51,108.4,0.01062,4e-05,0.12837]
[1586383527843,139.37,7342.63,108.4,0.01062,4e-05,0.12836]
[1586383532882,139.35,7342.9,108.4,0.01061,4e-05,0.12821]
[1586383537914,139.34,7342.59,108.4,0.01059,4e-05,0.12798]
[1586383542951,139.32,7344.16,108.4,0.01065,4e-05,0.12865]
[1586383547984,139.3,7345.68,108.4,0.01071,4e-05,0.1293]
[1586383554031,139.28,7345.66,108.4,0.0107,4e-05,0.12918]
[1586383559061,139.26,7346.12,108.4,0.01071,4e-05,0.1293]
[1586383564099,139.24,7346.03,108.4,0.0107,4e-05,0.12916]
[1586383569461,139.22,7345.73,108.4,0.01067,4e-05,0.12888]
[1586383575173,139.19,7346.13,108.4,0.01068,4e-05,0.12894]
[1586383580211,139.17,7346.71,108.4,0.01069,4e-05,0.12911]
[1586383586251,139.14,7347.63,108.4,0.01072,4e-05,0.12941]
[1586383591286,139.12,7347.57,108.4,0.01069,4e-05,0.12906]
[1586383596319,139.09,7347.21,108.4,0.01066,4e-05,0.12876]
[1586383601353,139.07,7347.49,108.4,0.01066,4e-05,0.12877]
[1586383606392,139.05,7346.6,108.4,0.01061,4e-05,0.12822]
[1586383611424,139.02,7346.74,108.4,0.0106,4e-05,0.12816]
[1586383616460,139.0,7346.94,108.4,0.0106,4e-05,0.12814]
[1586383621496,138.97,7346.75,108.4,0.01058,4e-05,0.12792]
[1586383626530,138.95,7346.81,108.4,0.01057,4e-05,0.12783]
[1586383631566,138.92,7346.79,108.4,0.01056,4e-05,0.1277]
[1586383637609,138.9,7346.82,108.4,0.01055,4e-05,0.12757]
[1586383642643,138.87,7347.13,108.4,0.01055,4e-05,0.1276]
[1586383647675,138.85,7347.9,108.4,0.01057,4e-05,0.12785]
[1586383652716,138.83,7348.46,108.4,0.01057,4e-05,0.1278]
[1586383658755,138.8,7348.34,108.4,0.01055,4e-05,0.1276]
[1586383663793,138.78,7348.66,108.4,0.01055,4e-05,0.12764]
[1586383669832,138.75,7348.73,108.4,0.01054,4e-05,0.12754]
[1586383675878,138.72,7348.59,108.4,0.01053,4e-05,0.12734]
[1586383680910,138.7,7348.96,108.4,0.01053,4e-05,0.1274]
[1586383685943,138.68,7349.3,108.4,0.01054,4e-05,0.12745]
[1586383691986,138.65,7349.46,108.4,0.01053,4e-05,0.1274]
[1586383697023,138.63,7349.66,108.4,0.01053,4e-05,0.12739]
[1586383702058,138.61,7349.43,108.4,0.01051,4e-05,0.12717]
[1586383707093,138.59,7349.48,108.4,0.0105,4e-05,0.12709]
[1586383718180,138.54,7349.85,108.4,0.01048,4e-05,0.12683]
[1586383724215,138.52,7349.78,108.4,0.01046,4e-05,0.12668]
[1586383730256,138.5,7349.37,108.4,0.01043,4e-05,0.12637]
[1586383736300,138.47,7349.51,108.4,0.01043,4e-05,0.12632]
[1586383742338,138.45,7349.83,108.4,0.01043,4e-05,0.12634]
[1586383747373,138.43,7349.85,108.4,0.01042,4e-05,0.12626]
[1586383752410,138.41,7349.81,108.4,0.01041,4e-05,0.12615]
[1586383757444,138.4,7349.89,108.4,0.01041,4e-05,0.1261]
[1586383763488,138.38,7350.25,108.4,0.01042,4e-05,0.12617]
[1586383768524,138.36,7350.58,108.4,0.01042,4e-05,0.12625]
[1586383774564,138.34,7350.9,108.4,0.01041,4e-05,0.1261]
[1586383779599,138.32,7351.6,108.4,0.01043,4e-05,0.12636]
[1586383785460,138.31,7351.7,108.4,0.01043,4e-05,0.12631]
[1586383791460,138.29,7351.47,108.4,0.01041,4e-05,0.12611]
[1586383796717,138.27,7351.54,108.4,0.01041,4e-05,0.12606]
[1586383801754,138.26,7351.99,108.4,0.01042,4e-05,0.1262]
[1586383806786,138.24,7351.39,108.4,0.01038,4e-05,0.12584]
[1586383811822,138.23,7346.0,108.4,0.01015,4e-05,0.12323]
[1586383816858,138.23,7346.52,108.4,0.01017,4e-05,0.12347]
[1586383821900,138.23,7348.26,108.4,0.01024,4e-05,0.12427]
[1586383826924,138.22,7348.99,108.4,0.01027,4e-05,0.12457]
[1586383831963,138.2,7352.73,108.4,0.01041,4e-05,0.12609]
[1586383836998,138.19,7353.66,108.4,0.01044,4e-05,0.12647]
[1586383842035,138.18,7353.42,108.4,0.01043,4e-05,0.12629]
[1586383847072,138.17,7353.45,108.4,0.01042,4e-05,0.12625]
[1586383852105,138.15,7353.52,108.4,0.01042,4e-05,0.12622]
[1586383857140,138.14,7353.52,108.4,0.01041,4e-05,0.12615]
[1586383863181,138.13,7353.85,108.4,0.01042,4e-05,0.12623]
[1586383868218,138.11,7352.73,108.4,0.01037,4e-05,0.12563]
[1586383873257,138.1,7355.07,108.4,0.01046,4e-05,0.12668]
[1586383878288,138.09,7354.28,108.4,0.01042,4e-05,0.12624]
[1586383883326,138.07,7354.04,108.4,0.0104,4e-05,0.12606]
[1586383888362,138.06,7354.26,108.4,0.01041,4e-05,0.1261]
[1586383893400,138.05,7354.16,108.4,0.01038,4e-05,0.12578]
[1586383899461,138.03,7354.46,108.4,0.01039,4e-05,0.12585]
[1586383904474,138.02,7354.77,108.4,0.01039,4e-05,0.12593]
[1586383909509,138.01,7354.37,108.4,0.01037,4e-05,0.12566]
[1586383914543,137.99,7355.16,108.4,0.0104,4e-05,0.12598]
[1586383920460,137.98,7354.31,108.4,0.01035,4e-05,0.12551]
[1586383925618,137.97,7354.81,108.4,0.01037,4e-05,0.12567]
[1586383930654,137.95,7356.64,108.4,0.01044,4e-05,0.12649]
[1586383935691,137.94,7356.94,108.4,0.01045,4e-05,0.12657]
[1586383940733,137.93,7356.42,108.4,0.01042,4e-05,0.12625]
[1586383945758,137.92,7356.02,108.4,0.0104,4e-05,0.126]
[1586383950793,137.9,7355.56,108.4,0.01037,4e-05,0.12571]
[1586383955838,137.89,7355.56,108.4,0.01035,4e-05,0.12545]
[1586383960872,137.88,7356.58,108.4,0.01039,4e-05,0.12587]
[1586383965906,137.86,7356.86,108.4,0.01039,4e-05,0.12594]
[1586383970939,137.85,7357.15,108.4,0.0104,4e-05,0.12602]
[1586383975975,137.84,7357.21,108.4,0.0104,4e-05,0.12598]
[1586383981009,137.83,7357.44,108.4,0.0104,4e-05,0.12603]
[1586383986049,137.82,7357.76,108.4,0.01041,4e-05,0.12613]
[1586383991078,137.8,7357.8,108.4,0.01041,4e-05,0.12608]
[1586383996117,137.79,7357.45,108.4,0.01038,4e-05,0.12585]
[1586384001460,137.78,7357.31,108.4,0.01037,4e-05,0.12572]
[1586384007190,137.76,7357.23,108.4,0.01036,4e-05,0.12561]
[1586384013460,137.75,7357.13,108.4,0.01033,4e-05,0.12528]
[1586384019274,137.74,7356.19,108.4,0.01029,4e-05,0.12477]
[1586384024310,137.72,7354.58,108.4,0.01021,4e-05,0.12395]
[1586384029344,137.73,7352.01,108.4,0.0101,4e-05,0.12274]
[1586384034380,137.73,7351.33,108.4,0.01008,4e-05,0.12245]
[1586384039418,137.74,7351.44,108.4,0.01008,4e-05,0.12255]
[1586384044449,137.74,7353.21,108.4,0.01016,4e-05,0.1234]
[1586384049460,137.74,7352.95,108.4,0.01015,4e-05,0.12327]
[1586384054518,137.74,7353.57,108.4,0.01018,4e-05,0.12357]
[1586384059556,137.74,7354.17,108.4,0.0102,4e-05,0.12383]
[1586384067460,137.73,7354.39,108.4,0.01021,4e-05,0.1239]
[1586384072644,137.73,7354.56,108.4,0.0102,4e-05,0.12375]
[1586384077684,137.72,7354.54,108.4,0.01019,4e-05,0.12372]
[1586384085460,137.72,7354.55,108.4,0.01019,4e-05,0.12369]
[1586384091460,137.71,7354.56,108.4,0.01019,4e-05,0.12367]
[1586384096815,137.71,7355.23,108.4,0.01022,4e-05,0.12397]
[1586384101849,137.7,7359.26,108.4,0.01039,4e-05,0.12587]
[1586384106886,137.7,7359.36,108.4,0.01039,4e-05,0.12589]
[1586384112460,137.69,7359.17,108.4,0.01038,4e-05,0.12576]
[1586384117962,137.68,7359.3,108.4,0.01038,4e-05,0.12578]
[1586384122996,137.68,7359.66,108.4,0.01039,4e-05,0.12592]
[1586384128030,137.67,7360.05,108.4,0.01041,4e-05,0.12607]
[1586384133067,137.66,7359.01,108.4,0.01034,4e-05,0.12533]
[1586384138100,137.65,7358.78,108.4,0.01033,4e-05,0.12517]
[1586384143134,137.64,7358.92,108.4,0.01033,4e-05,0.1252]
[1586384148170,137.63,7358.9,108.4,0.01032,4e-05,0.12514]
[1586384158241,137.62,7357.7,108.4,0.01026,4e-05,0.12449]
[1586384163276,137.61,7356.46,108.4,0.01021,4e-05,0.12386]
[1586384168315,137.6,7357.26,108.4,0.01024,4e-05,0.12421]
[1586384173349,137.6,7357.91,108.4,0.01026,4e-05,0.12448]
[1586384178382,137.59,7356.99,108.4,0.01022,4e-05,0.12401]
[1586384183420,137.58,7357.08,108.4,0.01022,4e-05,0.12403]
[1586384188454,137.58,7357.06,108.4,0.01022,4e-05,0.12399]
[1586384193460,137.57,7357.77,108.4,0.01023,4e-05,0.12409]
[1586384199460,137.57,7357.44,108.4,0.01021,4e-05,0.1239]
[1586384204564,137.56,7357.04,108.4,0.01019,4e-05,0.12369]
[1586384209601,137.56,7355.93,108.4,0.01014,4e-05,0.12316]
[1586384214635,137.56,7356.08,108.4,0.01015,4e-05,0.12324]
[1586384219672,137.56,7355.59,108.4,0.01013,4e-05,0.12302]
[1586384224707,137.57,7355.61,108.4,0.01013,4e-05,0.12304]
[1586384230747,137.57,7355.35,108.4,0.01012,4e-05,0.12294]
[1586384235788,137.57,7355.3,108.4,0.01012,4e-05,0.12293]
[1586384246856,137.58,7354.99,108.4,0.01012,4e-05,0.12284]
[1586384251895,137.59,7356.11,108.4,0.01015,4e-05,0.12318]
[1586384256929,137.59,7356.51,108.4,0.01017,4e-05,0.12338]
[1586384261963,137.59,7356.53,108.4,0.01017,4e-05,0.12339]
[1586384268460,137.59,7356.68,108.4,0.01017,4e-05,0.12345]
[1586384274047,137.59,7356.56,108.4,0.01017,4e-05,0.12338]
[1586384279082,137.59,7356.38,108.4,0.01016,4e-05,0.1233]
[1586384285124,137.59,7356.63,108.4,0.01017,4e-05,0.12342]
[1586384290158,137.59,7357.45,108.4,0.01021,4e-05,0.1238]
[1586384295198,137.58,7359.8,108.4,0.01031,4e-05,0.12491]
[1586384300232,137.58,7359.39,108.4,0.01029,4e-05,0.1247]
[1586384305263,137.58,7359.68,108.4,0.0103,4e-05,0.12482]
[1586384310303,137.57,7359.88,108.4,0.01031,4e-05,0.1249]
[1586384315334,137.57,7361.14,108.4,0.01034,4e-05,0.12528]
[1586384320372,137.56,7361.26,108.4,0.01035,4e-05,0.12531]
[1586384325461,137.56,7360.95,108.4,0.01033,4e-05,0.12514]
[1586384331465,137.55,7361.06,108.4,0.01033,4e-05,0.12516]
[1586384336481,137.55,7361.11,108.4,0.01033,4e-05,0.12515]
[1586384341515,137.54,7361.16,108.4,0.01033,4e-05,0.12515]
[1586384346557,137.54,7360.88,108.4,0.01031,4e-05,0.12498]
[1586384351586,137.53,7360.28,108.4,0.01029,4e-05,0.12466]
[1586384356622,137.52,7359.66,108.4,0.01026,4e-05,0.12434]
[1586384361659,137.52,7359.9,108.4,0.01026,4e-05,0.12442]
[1586384367460,137.51,7359.76,108.4,0.01025,4e-05,0.12431]
[1586384372730,137.5,7359.77,108.4,0.01023,4e-05,0.12409]
[1586384377767,137.5,7356.72,108.4,0.0101,4e-05,0.12264]
[1586384382805,137.51,7354.66,108.4,0.01002,4e-05,0.12173]
[1586384387838,137.53,7352.95,108.4,0.00996,4e-05,0.12102]
[1586384392872,137.55,7352.23,108.4,0.00993,4e-05,0.12079]
[1586384397907,137.58,7351.98,108.4,0.00994,4e-05,0.12079]
[1586384402941,137.6,7352.07,108.4,0.00995,4e-05,0.12094]
[1586384407979,137.62,7353.06,108.4,0.01,4e-05,0.12151]
[1586384413018,137.63,7354.03,108.4,0.01005,4e-05,0.12203]
[1586384418051,137.64,7354.24,108.4,0.01006,4e-05,0.12218]
[1586384423084,137.65,7354.57,108.4,0.01008,4e-05,0.12238]
[1586384428117,137.66,7354.15,108.4,0.01007,4e-05,0.12224]
[1586384433156,137.67,7353.96,108.4,0.01005,4e-05,0.122]
[1586384438191,137.68,7354.01,108.4,0.01006,4e-05,0.12208]
[1586384438841,137.68,7354.01,108.4,0.01006,4e-05,0.12208]
[1586384438880,137.68,7354.01,108.4,0.01006,4e-05,0.12208]
[1586384444232,137.7,7353.83,108.4,0.01006,4e-05,0.12206]
[1586384449264,137.71,7353.12,108.4,0.01003,4e-05,0.12179]
[1586384454302,137.73,7352.67,108.4,0.01002,4e-05,0.12166]
[1586384459340,137.74,7353.32,108.4,0.01005,4e-05,0.12202]
[1586384464373,137.75,7353.84,108.4,0.01008,4e-05,0.12232]
[1586384475461,137.76,7355.28,108.4,0.01015,4e-05,0.12306]
[1586384479635,137.76,7355.48,108.4,0.01016,4e-05,0.12315]
[1586384485518,137.76,7356.32,108.4,0.01019,4e-05,0.12354]
[1586384495588,137.76,7357.17,108.4,0.01021,4e-05,0.12373]
[1586384501632,137.75,7357.39,108.4,0.01022,4e-05,0.12382]
[1586384506663,137.75,7359.94,108.4,0.01033,4e-05,0.12502]
[1586384512708,137.75,7360.43,108.4,0.01035,4e-05,0.12524]
[1586384517743,137.75,7360.64,108.4,0.01036,4e-05,0.12532]
[1586384522778,137.74,7360.2,108.4,0.01033,4e-05,0.12509]
[1586384528823,137.74,7360.78,108.4,0.01036,4e-05,0.12535]
[1586384533861,137.73,7360.6,108.4,0.01035,4e-05,0.12523]
[1586384543927,137.72,7356.23,108.4,0.01015,4e-05,0.12311]
[1586384548960,137.72,7356.09,108.4,0.01015,4e-05,0.12305]
[1586384553994,137.73,7355.71,108.4,0.01012,4e-05,0.12269]
[1586384565080,137.74,7355.44,108.4,0.01011,4e-05,0.12261]
[1586384570109,137.75,7352.71,108.4,0.01,4e-05,0.12138]
[1586384575146,137.77,7353.69,108.4,0.01005,4e-05,0.12193]
[1586384585213,137.78,7354.83,108.4,0.01011,4e-05,0.12255]
[1586384590252,137.79,7354.74,108.4,0.0101,4e-05,0.12254]
[1586384595460,137.8,7354.06,108.4,0.01008,4e-05,0.12226]
[1586384601328,137.81,7351.61,108.4,0.00998,4e-05,0.12117]
[1586384611399,137.87,7346.77,108.4,0.00979,4e-05,0.11902]
[1586384616435,137.91,7346.48,108.4,0.00979,4e-05,0.11908]
[1586384621469,137.94,7346.92,108.4,0.00983,4e-05,0.11947]
[1586384626502,137.98,7347.23,108.4,0.00986,4e-05,0.11977]
[1586384637460,138.02,7351.87,108.4,0.01008,4e-05,0.12216]
[1586384642617,138.03,7351.43,108.4,0.01006,4e-05,0.12199]
[1586384647652,138.05,7348.6,108.4,0.00995,4e-05,0.12075]
[1586384652687,138.07,7347.61,108.4,0.00992,4e-05,0.12041]
[1586384662758,138.12,7347.24,108.4,0.00993,4e-05,0.12048]
[1586384667793,138.15,7346.75,108.4,0.00992,4e-05,0.12038]
[1586384672827,138.17,7345.67,108.4,0.00987,4e-05,0.11982]
[1586384683904,138.24,7345.82,108.4,0.0099,4e-05,0.1202]
[1586384688947,138.27,7345.81,108.4,0.00992,4e-05,0.12033]
[1586384693977,138.28,7348.13,108.4,0.01002,4e-05,0.1215]
[1586384704048,138.31,7348.25,108.4,0.01004,4e-05,0.12169]
[1586384709083,138.32,7349.26,108.4,0.01009,4e-05,0.12222]
[1586384714116,138.33,7350.51,108.4,0.01014,4e-05,0.12282]
[1586384719152,138.33,7348.79,108.4,0.01007,4e-05,0.12203]
[1586384724460,138.34,7347.52,108.4,0.01002,4e-05,0.12151]
[1586384735268,138.37,7347.93,108.4,0.01004,4e-05,0.12165]
[1586384740301,138.38,7349.04,108.4,0.01009,4e-05,0.12222]
[1586384745336,138.39,7349.51,108.4,0.01011,4e-05,0.12247]
[1586384755407,138.4,7349.67,108.4,0.01013,4e-05,0.12258]
[1586384760438,138.4,7349.63,108.4,0.01012,4e-05,0.12257]
[1586384765478,138.4,7348.43,108.4,0.01008,4e-05,0.12203]
[1586384770510,138.41,7347.27,108.4,0.01003,4e-05,0.12154]
[1586384775549,138.43,7347.41,108.4,0.01004,4e-05,0.12167]
[1586384787461,138.46,7346.62,108.4,0.01002,4e-05,0.12145]
[1586384792666,138.43,7345.73,108.4,0.00996,4e-05,0.1207]
[1586384797699,138.36,7344.93,108.4,0.00989,4e-05,0.11998]
[1586384807770,138.11,7345.1,108.4,0.00978,4e-05,0.11884]
[1586384817841,137.73,7346.4,108.4,0.00966,4e-05,0.11761]
[1586384827910,137.26,7346.31,108.4,0.00945,4e-05,0.1153]
[1586384833953,136.94,7345.44,108.4,0.00927,4e-05,0.11338]
[1586384838986,136.65,7345.4,108.4,0.00914,4e-05,0.112]
[1586384844022,136.36,7345.35,108.4,0.00901,4e-05,0.11057]
[1586384855099,135.66,7343.9,108.4,0.00864,4e-05,0.10653]
[1586384860131,135.33,7344.97,108.4,0.00854,4e-05,0.10547]
[1586384865168,134.99,7345.31,108.4,0.00841,4e-05,0.10407]
[1586384871153,134.79,7345.48,108.4,0.00833,4e-05,0.10322]
[1586384876201,134.38,7345.45,108.4,0.00816,4e-05,0.10135]
[1586384883460,133.76,7345.38,108.4,0.0079,4e-05,0.09853]
[1586384889335,133.34,7345.36,108.4,0.00773,4e-05,0.09668]
[1586384895382,132.92,7345.27,108.4,0.00756,3e-05,0.09482]
[1586384905452,132.23,7348.12,108.4,0.00739,3e-05,0.09294]
[1586384910460,131.89,7350.28,108.4,0.00733,3e-05,0.0923]
[1586384915521,131.55,7350.02,108.4,0.00718,3e-05,0.09058]
[1586384920556,131.21,7350.22,108.4,0.00706,3e-05,0.08924]
[1586384926599,130.81,7350.28,108.4,0.00691,3e-05,0.08758]
[1586384932640,130.36,7350.62,108.4,0.00675,3e-05,0.0858]
[1586384937675,130.04,7348.5,108.4,0.00657,3e-05,0.0837]
[1586384942714,129.72,7346.99,108.4,0.00641,3e-05,0.08188]
[1586384947748,129.41,7346.82,108.4,0.00629,3e-05,0.08057]
[1586384958460,128.81,7344.73,108.4,0.00602,3e-05,0.07746]
[1586384963860,128.46,7344.71,108.4,0.0059,3e-05,0.07609]
[1586384968895,128.17,7345.9,108.4,0.00584,3e-05,0.07539]
[1586384973929,127.9,7346.42,108.4,0.00575,3e-05,0.07436]
[1586384984003,127.36,7346.99,108.4,0.00559,3e-05,0.07251]
[1586384989033,127.1,7347.08,108.4,0.0055,3e-05,0.07157]
[1586384994460,126.85,7347.05,108.4,0.00542,3e-05,0.07062]
[1586385005144,126.32,7343.63,108.4,0.00516,3e-05,0.06758]
[1586385010180,126.09,7341.13,108.4,0.00503,3e-05,0.06598]
[1586385015215,125.86,7341.53,108.4,0.00497,3e-05,0.0653]
[1586385020250,125.65,7341.78,108.4,0.00491,2e-05,0.06461]
[1586385025897,125.48,7341.95,108.4,0.00486,2e-05,0.06407]
[1586385031328,125.2,7341.85,108.4,0.00477,2e-05,0.06292]
[1586385036361,125.0,7340.49,108.4,0.00468,2e-05,0.06185]
[1586385041399,124.81,7339.15,108.4,0.00459,2e-05,0.06081]
[1586385046432,124.63,7339.01,108.4,0.00454,2e-05,0.06016]
[1586385056501,124.29,7339.39,108.4,0.00445,2e-05,0.05911]
[1586385061538,124.13,7340.31,108.4,0.00442,2e-05,0.05883]
[1586385066571,123.97,7340.38,108.4,0.00438,2e-05,0.05833]
[1586385076646,123.68,7340.47,108.4,0.0043,2e-05,0.05738]
[1586385082687,123.51,7343.6,108.4,0.00433,2e-05,0.05769]
[1586385087723,123.37,7343.83,108.4,0.00429,2e-05,0.05731]
[1586385097792,123.12,7340.15,108.4,0.00413,2e-05,0.05536]
[1586385102826,122.97,7339.56,108.4,0.00408,2e-05,0.05473]
[1586385107863,122.86,7339.62,108.4,0.00405,2e-05,0.05438]
[1586385112893,122.75,7339.41,108.4,0.00402,2e-05,0.05397]
[1586385129009,122.42,7339.75,108.4,0.00394,2e-05,0.05303]
[1586385137962,122.27,7339.13,108.4,0.00389,2e-05,0.05241]
[1586385144111,122.15,7334.39,108.4,0.00376,2e-05,0.05083]
[1586385149147,122.08,7334.16,108.4,0.00374,2e-05,0.05055]
[1586385154183,122.01,7336.39,108.4,0.00376,2e-05,0.05079]
[1586385164251,121.87,7338.95,108.4,0.00377,2e-05,0.051]
[1586385170298,121.79,7339.31,108.4,0.00376,2e-05,0.05084]
[1586385175332,121.72,7339.42,108.4,0.00375,2e-05,0.05067]
[1586385180460,121.66,7339.6,108.4,0.00373,2e-05,0.05053]
[1586385186406,121.59,7339.6,108.4,0.00372,2e-05,0.05031]
[1586385196477,121.48,7341.16,108.4,0.00372,2e-05,0.05036]
[1586385201513,121.43,7343.49,108.4,0.00375,2e-05,0.05079]
[1586385207460,121.36,7344.18,108.4,0.00375,2e-05,0.05078]
[1586385217627,121.27,7344.36,108.4,0.00372,2e-05,0.05042]
[1586385223666,121.21,7344.42,108.4,0.00371,2e-05,0.05027]
[1586385228705,121.17,7344.51,108.4,0.0037,2e-05,0.05016]
[1586385234460,121.12,7344.63,108.4,0.00369,2e-05,0.05004]
[1586385246460,121.02,7345.4,108.4,0.00368,2e-05,0.04994]
[1586385251861,120.99,7345.96,108.4,0.00369,2e-05,0.04996]
[1586385268981,120.87,7351.08,108.4,0.00376,2e-05,0.05089]
[1586385274019,120.83,7351.58,108.4,0.00375,2e-05,0.05079]
[1586385279050,120.79,7350.12,108.4,0.00371,2e-05,0.05032]
[1586385284087,120.76,7350.11,108.4,0.00371,2e-05,0.05022]
[1586385294156,120.7,7350.39,108.4,0.0037,2e-05,0.0501]
[1586385299191,120.67,7350.47,108.4,0.00369,2e-05,0.05003]
[1586385304229,120.64,7350.84,108.4,0.00369,2e-05,0.05003]
[1586385309263,120.61,7351.49,108.4,0.0037,2e-05,0.05011]
[1586385314296,120.59,7351.47,108.4,0.00369,2e-05,0.05002]
[1586385324364,120.53,7350.86,108.4,0.00366,2e-05,0.0497]
[1586385329403,120.5,7349.91,108.4,0.00364,2e-05,0.04938]
[1586385334440,120.48,7349.92,108.4,0.00362,2e-05,0.04919]
[1586385344508,120.42,7351.66,108.4,0.00364,2e-05,0.04947]
[1586385349541,120.4,7351.71,108.4,0.00364,2e-05,0.04941]
[1586385354577,120.37,7351.85,108.4,0.00364,2e-05,0.04936]
[1586385359612,120.35,7352.03,108.4,0.00363,2e-05,0.04933]
[1586385365653,120.32,7351.99,108.4,0.00362,2e-05,0.04923]
[1586385370691,120.3,7350.85,108.4,0.0036,2e-05,0.04888]
[1586385375725,120.27,7350.4,108.4,0.00358,2e-05,0.04869]
[1586385380759,120.25,7350.33,108.4,0.00357,2e-05,0.04861]
[1586385385798,120.22,7350.35,108.4,0.00357,2e-05,0.04854]
[1586385395865,120.18,7351.45,108.4,0.00357,2e-05,0.04857]
[1586385401906,120.15,7351.66,108.4,0.00357,2e-05,0.04855]
[1586385408460,120.12,7351.71,108.4,0.00356,2e-05,0.04847]
[1586385413990,120.1,7352.08,108.4,0.00356,2e-05,0.04849]
[1586385419029,120.08,7353.24,108.4,0.00358,2e-05,0.04872]
[1586385424064,120.06,7353.35,108.4,0.00358,2e-05,0.04868]
[1586385429460,120.03,7353.55,108.4,0.00358,2e-05,0.04866]
[1586385435141,120.01,7352.42,108.4,0.00355,2e-05,0.04832]
[1586385447460,119.96,7351.4,108.4,0.00352,2e-05,0.04791]
[1586385453267,119.94,7351.56,108.4,0.00351,2e-05,0.04778]
[1586385458300,119.92,7350.39,108.4,0.00348,2e-05,0.04744]
[1586385463342,119.9,7350.7,108.4,0.00348,2e-05,0.04747]
[1586385473409,119.87,7350.5,108.4,0.00347,2e-05,0.04731]
[1586385479450,119.85,7350.83,108.4,0.00347,2e-05,0.04733]
[1586385484487,119.83,7350.84,108.4,0.00347,2e-05,0.04729]
[1586385494555,119.8,7354.12,108.4,0.00352,2e-05,0.04799]
[1586385499589,119.78,7355.63,108.4,0.00355,2e-05,0.04831]
[1586385506639,119.76,7355.78,108.4,0.00355,2e-05,0.04828]
[1586385511676,119.75,7355.69,108.4,0.00353,2e-05,0.04811]
[1586385517215,119.73,7356.47,108.4,0.00355,2e-05,0.04826]
[1586385525460,119.7,7357.21,108.4,0.00355,2e-05,0.04836]
[1586385530810,119.69,7357.62,108.4,0.00356,2e-05,0.04842]
[1586385535840,119.68,7356.98,108.4,0.00354,2e-05,0.04822]
[1586385545911,119.65,7356.95,108.4,0.00353,2e-05,0.04813]
[1586385550951,119.63,7356.36,108.4,0.00352,2e-05,0.04794]
[1586385555984,119.62,7354.41,108.4,0.00348,2e-05,0.04743]
[1586385561016,119.61,7353.19,108.4,0.00345,2e-05,0.04709]
[1586385566052,119.59,7353.19,108.4,0.00345,2e-05,0.04705]
[1586385576122,119.57,7356.04,108.4,0.00349,2e-05,0.04756]
[1586385581153,119.55,7356.71,108.4,0.0035,2e-05,0.04768]
[1586385586196,119.54,7357.08,108.4,0.0035,2e-05,0.04773]
[1586385596267,119.51,7356.03,108.4,0.00348,2e-05,0.0474]
[1586385601298,119.5,7355.98,108.4,0.00347,2e-05,0.04735]
[1586385606332,119.49,7356.25,108.4,0.00347,2e-05,0.04738]
[1586385616404,119.46,7356.13,108.4,0.00347,2e-05,0.04726]
[1586385621439,119.45,7356.25,108.4,0.00346,2e-05,0.04726]
[1586385626476,119.43,7356.3,108.4,0.00346,2e-05,0.04723]
[1586385631508,119.42,7356.34,108.4,0.00345,2e-05,0.04711]
[1586385636547,119.41,7356.59,108.4,0.00345,2e-05,0.04713]
[1586385646615,119.39,7357.45,108.4,0.00347,2e-05,0.04727]
[1586385651650,119.37,7357.3,108.4,0.00346,2e-05,0.0472]
[1586385666753,119.35,7351.01,108.4,0.00334,2e-05,0.04563]
[1586385671788,119.35,7350.99,108.4,0.00334,2e-05,0.04563]
[1586385676822,119.35,7352.92,108.4,0.00337,2e-05,0.04608]
[1586385681858,119.34,7353.64,108.4,0.00338,2e-05,0.04622]
[1586385686899,119.33,7353.67,108.4,0.00338,2e-05,0.0462]
[1586385696964,119.32,7351.97,108.4,0.00334,2e-05,0.04566]
[1586385702000,119.32,7351.44,108.4,0.00333,2e-05,0.04555]
[1586385707033,119.32,7352.12,108.4,0.00334,2e-05,0.04571]
[1586385717460,119.32,7352.67,108.4,0.00335,2e-05,0.04583]
[1586385723481,119.32,7353.37,108.4,0.00336,2e-05,0.04598]
[1586385729185,119.31,7354.12,108.4,0.00338,2e-05,0.04614]
[1586385735231,119.3,7353.96,108.4,0.00337,2e-05,0.04609]
[1586385745302,119.29,7353.07,108.4,0.00335,2e-05,0.04585]
[1586385750338,119.29,7353.71,108.4,0.00336,2e-05,0.04599]
[1586385755368,119.28,7353.91,108.4,0.00336,2e-05,0.04592]
[1586385765442,119.29,7351.91,108.4,0.00332,2e-05,0.04546]
[1586385776518,119.29,7353.23,108.4,0.00335,2e-05,0.04579]
[1586385781552,119.29,7353.78,108.4,0.00336,2e-05,0.04591]
[1586385786590,119.29,7353.77,108.4,0.00336,2e-05,0.04589]
[1586385796660,119.28,7354.76,108.4,0.00337,2e-05,0.04611]
[1586385801698,119.28,7354.97,108.4,0.00338,2e-05,0.04615]
[1586385807460,119.27,7354.94,108.4,0.00338,2e-05,0.04613]
[1586385812771,119.27,7354.75,108.4,0.00336,2e-05,0.04598]
[1586385817803,119.26,7354.63,108.4,0.00336,2e-05,0.04594]
[1586385827877,119.26,7354.24,108.4,0.00335,2e-05,0.04583]
[1586385833920,119.26,7352.69,108.4,0.00332,2e-05,0.04546]
[1586385838952,119.26,7354.47,108.4,0.00336,2e-05,0.04588]
[1586385843992,119.25,7354.96,108.4,0.00337,2e-05,0.04599]
[1586385855065,119.25,7354.67,108.4,0.00336,2e-05,0.0459]
[1586385860101,119.25,7355.87,108.4,0.00338,2e-05,0.04618]
[1586385865143,119.24,7358.02,108.4,0.00342,2e-05,0.04668]
[1586385876214,119.24,7358.3,108.4,0.00342,2e-05,0.04663]
[1586385881251,119.24,7358.43,108.4,0.00342,2e-05,0.04666]
[1586385886286,119.23,7358.06,108.4,0.00341,2e-05,0.04656]
[1586385891321,119.23,7357.26,108.4,0.0034,2e-05,0.04636]
[1586385897189,119.23,7357.27,108.4,0.0034,2e-05,0.04636]
[1586385902395,119.22,7357.02,108.4,0.00339,2e-05,0.04628]
[1586385907430,119.22,7357.11,108.4,0.00339,2e-05,0.0463]
[1586385912460,119.22,7357.04,108.4,0.00339,2e-05,0.04627]
[1586385917506,119.21,7356.47,108.4,0.00338,2e-05,0.04613]
[1586385927580,119.21,7355.89,108.4,0.00336,2e-05,0.04597]
[1586385933460,119.2,7355.72,108.4,0.00335,2e-05,0.04582]
[1586385938660,119.2,7355.65,108.4,0.00335,2e-05,0.04579]
[1586385943692,119.2,7354.27,108.4,0.00333,2e-05,0.04546]
[1586385954460,119.21,7352.57,108.4,0.0033,2e-05,0.0451]
[1586385959804,119.22,7353.55,108.4,0.00332,2e-05,0.04536]
[1586385964835,119.22,7354.92,108.4,0.00334,2e-05,0.04569]
[1586385975460,119.22,7356.66,108.4,0.00337,2e-05,0.04608]
[1586385980955,119.21,7356.51,108.4,0.00337,2e-05,0.04604]
[1586385987460,119.21,7356.58,108.4,0.00337,2e-05,0.04605]
[1586385993460,119.21,7356.62,108.4,0.00336,2e-05,0.04595]
[1586386009147,119.2,7355.58,108.4,0.00334,2e-05,0.04568]
[1586386014460,119.2,7355.09,108.4,0.00333,2e-05,0.04556]
[1586386026264,119.2,7353.5,108.4,0.0033,2e-05,0.04519]
[1586386031300,119.21,7353.21,108.4,0.0033,2e-05,0.04515]
[1586386036334,119.22,7350.85,108.4,0.00326,2e-05,0.04464]
[1586386046412,119.26,7350.25,108.4,0.00326,2e-05,0.04461]
[1586386051441,119.28,7350.84,108.4,0.00327,2e-05,0.0447]
[1586386056460,119.29,7351.57,108.4,0.00328,2e-05,0.04491]
[1586386061510,119.31,7351.58,108.4,0.00329,2e-05,0.04495]
[1586386067367,119.31,7351.74,108.4,0.00329,2e-05,0.04501]
[1586386073595,119.33,7352.29,108.4,0.00331,2e-05,0.04519]
[1586386080460,119.34,7352.95,108.4,0.00332,2e-05,0.04536]
[1586386085677,119.34,7352.8,108.4,0.00332,2e-05,0.04534]
[1586386096755,119.35,7353.27,108.4,0.00333,2e-05,0.04547]
[1586386101790,119.35,7353.44,108.4,0.00333,2e-05,0.04551]
[1586386107460,119.35,7353.66,108.4,0.00334,2e-05,0.04557]
[1586386112868,119.35,7353.95,108.4,0.00333,2e-05,0.04554]
[1586386122941,119.35,7355.42,108.4,0.00336,2e-05,0.04588]
[1586386127972,119.35,7355.61,108.4,0.00336,2e-05,0.04592]
[1586386138045,119.35,7356.2,108.4,0.00338,2e-05,0.04606]
[1586386143460,119.35,7355.53,108.4,0.00336,2e-05,0.0459]
[1586386155460,119.34,7354.84,108.4,0.00335,2e-05,0.04573]
[1586386161203,119.34,7354.88,108.4,0.00335,2e-05,0.04573]
[1586386167245,119.34,7355.84,108.4,0.00337,2e-05,0.04595]
[1586386177316,119.34,7356.94,108.4,0.00338,2e-05,0.04611]
[1586386182349,119.34,7358.18,108.4,0.0034,2e-05,0.0464]
[1586386187388,119.34,7358.19,108.4,0.0034,2e-05,0.0464]
[1586386192422,119.33,7359.21,108.4,0.00342,2e-05,0.04664]
[1586386197458,119.33,7358.91,108.4,0.00342,2e-05,0.04656]
[1586386209461,119.33,7359.24,108.4,0.00342,2e-05,0.04663]
[1586386214579,119.33,7359.24,108.4,0.00342,2e-05,0.04662]
[1586386225655,119.32,7359.46,108.4,0.00342,2e-05,0.04666]
[1586386232703,119.32,7359.65,108.4,0.00342,2e-05,0.0466]
[1586386237737,119.31,7358.45,108.4,0.0034,2e-05,0.0463]
[1586386244787,119.31,7357.39,108.4,0.00337,2e-05,0.04603]
[1586386254857,119.3,7356.03,108.4,0.00335,2e-05,0.04569]
[1586386260460,119.3,7355.79,108.4,0.00334,2e-05,0.04563]
[1586386266460,119.3,7357.14,108.4,0.00337,2e-05,0.04594]
[1586386277016,119.29,7358.92,108.4,0.0034,2e-05,0.04634]
[1586386282048,119.29,7358.83,108.4,0.0034,2e-05,0.04631]
[1586386287080,119.28,7358.74,108.4,0.00339,2e-05,0.04628]
[1586386297154,119.27,7358.71,108.4,0.00338,2e-05,0.04615]
[1586386302190,119.27,7359.12,108.4,0.00339,2e-05,0.04623]
[1586386307222,119.27,7358.56,108.4,0.00338,2e-05,0.04609]
[1586386312260,119.26,7358.35,108.4,0.00337,2e-05,0.04603]
[1586386317296,119.26,7358.8,108.4,0.00338,2e-05,0.04612]
[1586386329460,119.25,7358.69,108.4,0.00338,2e-05,0.04606]
[1586386335420,119.24,7357.78,108.4,0.00336,2e-05,0.04583]
[1586386346494,119.23,7358.79,108.4,0.00338,2e-05,0.04605]
[1586386353460,119.23,7359.02,108.4,0.00337,2e-05,0.04599]
[1586386358583,119.22,7359.34,108.4,0.00338,2e-05,0.04605]
[1586386363618,119.22,7359.97,108.4,0.00339,2e-05,0.04619]
[1586386372919,119.21,7373.61,108.4,0.00365,2e-05,0.04951]
[1586386373653,119.21,7373.61,108.4,0.00365,2e-05,0.04951]
[1586386378724,119.21,7378.42,108.4,0.00375,2e-05,0.05072]
[1586386383752,119.2,7377.58,108.4,0.00373,2e-05,0.05049]
[1586386388788,119.2,7376.95,108.4,0.00372,2e-05,0.05032]
[1586386398861,119.19,7380.04,108.4,0.00378,2e-05,0.05107]
[1586386403898,119.18,7374.69,108.4,0.00367,2e-05,0.04968]
[1586386408931,119.17,7377.15,108.4,0.00371,2e-05,0.05028]
[1586386413966,119.16,7374.65,108.4,0.00365,2e-05,0.04952]
[1586386425043,119.14,7374.71,108.4,0.00365,2e-05,0.04947]
[1586386430081,119.13,7377.83,108.4,0.00371,2e-05,0.05022]
[1586386435114,119.12,7379.48,108.4,0.00374,2e-05,0.05061]
[1586386445182,119.09,7380.41,108.4,0.00375,2e-05,0.05077]
[1586386450221,119.08,7380.5,108.4,0.00375,2e-05,0.05074]
[1586386455256,119.06,7376.79,108.4,0.00367,2e-05,0.04974]
[1586386460288,119.05,7373.31,108.4,0.0036,2e-05,0.04882]
[1586386462390,119.04,7373.54,108.4,0.0036,2e-05,0.04885]
[1586386468349,119.01,7375.33,108.4,0.00363,2e-05,0.04923]
[1586386473383,118.99,7376.51,108.4,0.00364,2e-05,0.04936]
[1586386478415,118.98,7374.36,108.4,0.00359,2e-05,0.04876]
[1586386483452,118.96,7372.85,108.4,0.00356,2e-05,0.04833]
[1586386488460,118.93,7371.51,108.4,0.00353,2e-05,0.04794]
[1586386493520,118.91,7373.19,108.4,0.00355,2e-05,0.04829]
[1586386498555,118.89,7375.11,108.4,0.00359,2e-05,0.0487]
[1586386503590,118.87,7375.25,108.4,0.00358,2e-05,0.04867]
[1586386508631,118.85,7374.13,108.4,0.00356,2e-05,0.04832]
[1586386513662,118.83,7372.05,108.4,0.00351,2e-05,0.04774]
[1586386518699,118.81,7371.32,108.4,0.00349,2e-05,0.0475]
[1586386523732,118.78,7372.57,108.4,0.00351,2e-05,0.04774]
[1586386528766,118.76,7373.95,108.4,0.00353,2e-05,0.04801]
[1586386533802,118.74,7372.95,108.4,0.0035,2e-05,0.0476]
[1586386538838,118.72,7373.17,108.4,0.0035,2e-05,0.04759]
[1586386543875,118.69,7374.14,108.4,0.00351,2e-05,0.04776]
[1586386548907,118.67,7375.95,108.4,0.00354,2e-05,0.04814]
[1586386553942,118.65,7376.15,108.4,0.00354,2e-05,0.04812]
[1586386558978,118.63,7377.37,108.4,0.00356,2e-05,0.04836]
[1586386564013,118.61,7377.42,108.4,0.00355,2e-05,0.04831]
[1586386569460,118.58,7377.79,108.4,0.00356,2e-05,0.04832]
[1586386575088,118.56,7380.2,108.4,0.0036,2e-05,0.04886]
[1586386580130,118.54,7381.23,108.4,0.00361,2e-05,0.04905]
[1586386585161,118.52,7382.08,108.4,0.00363,2e-05,0.0492]
[1586386590194,118.5,7384.7,108.4,0.00367,2e-05,0.0498]
[1586386595230,118.48,7385.01,108.4,0.00367,2e-05,0.04971]
[1586386600268,118.45,7382.56,108.4,0.00361,2e-05,0.04902]
[1586386605309,118.43,7384.94,108.4,0.00365,2e-05,0.04956]
[1586386610339,118.41,7382.26,108.4,0.00359,2e-05,0.04882]
[1586386615374,118.39,7381.23,108.4,0.00357,2e-05,0.04849]
[1586386620404,118.37,7380.32,108.4,0.00355,2e-05,0.0482]
[1586386625442,118.35,7377.66,108.4,0.00349,2e-05,0.04748]
[1586386630480,118.33,7378.3,108.4,0.00349,2e-05,0.04757]
[1586386636519,118.3,7381.01,108.4,0.00354,2e-05,0.04816]
[1586386641553,118.27,7381.21,108.4,0.00354,2e-05,0.04813]
[1586386646590,118.25,7381.26,108.4,0.00353,2e-05,0.04807]
[1586386651621,118.23,7380.41,108.4,0.00351,2e-05,0.0477]
[1586386656659,118.21,7377.21,108.4,0.00344,2e-05,0.04685]
[1586386661694,118.19,7377.18,108.4,0.00343,2e-05,0.04678]
[1586386666729,118.16,7373.96,108.4,0.00337,2e-05,0.04594]
[1586386671763,118.15,7373.16,108.4,0.00335,2e-05,0.0457]
[1586386676797,118.13,7372.23,108.4,0.00333,2e-05,0.04544]
[1586386681830,118.12,7372.51,108.4,0.00333,2e-05,0.04548]
[1586386686869,118.11,7372.78,108.4,0.00333,2e-05,0.04551]
[1586386691904,118.1,7373.24,108.4,0.00334,2e-05,0.04558]
[1586386696939,118.09,7374.35,108.4,0.00335,2e-05,0.0458]
[1586386701975,118.07,7373.97,108.4,0.00334,2e-05,0.04567]
[1586386707012,118.06,7373.98,108.4,0.00334,2e-05,0.04563]
[1586386712041,118.04,7374.47,108.4,0.00334,2e-05,0.0456]
[1586386717081,118.03,7374.41,108.4,0.00333,2e-05,0.04555]
[1586386722114,118.02,7374.24,108.4,0.00333,2e-05,0.04547]
[1586386727147,118.0,7373.89,108.4,0.00332,2e-05,0.04536]
[1586386732185,118.0,7373.77,108.4,0.00331,2e-05,0.0453]
[1586386737218,117.99,7372.82,108.4,0.00329,2e-05,0.04506]
[1586386742255,117.98,7371.47,108.4,0.00327,2e-05,0.04473]
[1586386747289,117.99,7371.18,108.4,0.00326,2e-05,0.04467]
[1586386752325,117.99,7369.79,108.4,0.00324,2e-05,0.04436]
[1586386757357,118.01,7367.48,108.4,0.0032,2e-05,0.04387]
[1586386762407,118.03,7365.49,108.4,0.00317,2e-05,0.04347]
[1586386767443,118.06,7364.63,108.4,0.00316,2e-05,0.04336]
[1586386772478,118.09,7363.99,108.4,0.00315,2e-05,0.0432]
[1586386777511,118.13,7361.38,108.4,0.00311,2e-05,0.04273]
[1586386782549,118.17,7363.31,108.4,0.00316,2e-05,0.04327]
[1586386787580,118.2,7363.76,108.4,0.00317,2e-05,0.04347]
[1586386792616,118.23,7364.63,108.4,0.00319,2e-05,0.04374]
[1586386797650,118.25,7366.28,108.4,0.00323,2e-05,0.04418]
[1586386802692,118.26,7368.39,108.4,0.00327,2e-05,0.0447]
[1586386807723,118.26,7366.12,108.4,0.00323,2e-05,0.04419]
[1586386812756,118.29,7363.72,108.4,0.00319,2e-05,0.0437]
[1586386817793,118.32,7361.56,108.4,0.00316,2e-05,0.04329]
[1586386822827,118.35,7361.15,108.4,0.00316,2e-05,0.04329]
[1586386827864,118.38,7362.63,108.4,0.00319,2e-05,0.04371]
[1586386832895,118.4,7362.04,108.4,0.00318,2e-05,0.04355]
[1586386837931,118.43,7361.24,108.4,0.00317,2e-05,0.04346]
[1586386842966,118.46,7360.64,108.4,0.00317,2e-05,0.04341]
[1586386848003,118.5,7360.07,108.4,0.00317,2e-05,0.04337]
[1586386853035,118.53,7357.93,108.4,0.00314,2e-05,0.04299]
[1586386858074,118.58,7357.21,108.4,0.00313,2e-05,0.04295]
[1586386863107,118.61,7359.91,108.4,0.00319,2e-05,0.04366]
[1586386868144,118.64,7360.33,108.4,0.0032,2e-05,0.04382]
[1586386878460,118.69,7359.5,108.4,0.0032,2e-05,0.04378]
[1586386884256,118.71,7360.33,108.4,0.00322,2e-05,0.04404]
[1586386889289,118.74,7359.9,108.4,0.00322,2e-05,0.044]
[1586386894325,118.76,7359.77,108.4,0.00321,2e-05,0.04394]
[1586386899358,118.77,7361.7,108.4,0.00325,2e-05,0.04443]
[1586386904395,118.79,7362.34,108.4,0.00327,2e-05,0.04461]
[1586386910437,118.8,7362.2,108.4,0.00327,2e-05,0.04461]
[1586386915473,118.81,7361.67,108.4,0.00326,2e-05,0.04451]
[1586386920510,118.82,7359.22,108.4,0.00322,2e-05,0.04399]
[1586386925543,118.85,7358.05,108.4,0.0032,2e-05,0.04379]
[1586386930579,118.87,7357.92,108.4,0.00321,2e-05,0.04383]
[1586386935615,118.9,7357.43,108.4,0.0032,2e-05,0.04379]
[1586386940650,118.92,7357.37,108.4,0.00321,2e-05,0.04385]
[1586386945682,118.95,7357.63,108.4,0.00322,2e-05,0.04398]
[1586386951730,118.97,7357.59,108.4,0.00322,2e-05,0.04395]
[1586386956760,119.0,7357.57,108.4,0.00322,2e-05,0.04401]
[1586386961792,119.02,7357.63,108.4,0.00323,2e-05,0.04408]
[1586386966834,119.04,7357.33,108.4,0.00323,2e-05,0.04407]
[1586386971867,119.06,7357.46,108.4,0.00323,2e-05,0.04416]
[1586386976900,119.08,7357.49,108.4,0.00324,2e-05,0.04422]
[1586386982943,119.1,7357.36,108.4,0.00324,2e-05,0.04427]
[1586386987984,119.12,7358.44,108.4,0.00327,2e-05,0.04456]
[1586386993014,119.13,7361.17,108.4,0.00332,2e-05,0.04522]
[1586386998050,119.13,7361.5,108.4,0.00332,2e-05,0.0453]
[1586387004090,119.13,7361.32,108.4,0.00332,2e-05,0.04525]
[1586387009127,119.13,7361.84,108.4,0.00333,2e-05,0.04537]
[1586387014160,119.13,7362.07,108.4,0.00333,2e-05,0.04533]
[1586387019197,119.13,7362.02,108.4,0.00333,2e-05,0.04531]
[1586387024236,119.13,7359.19,108.4,0.00327,2e-05,0.04466]
[1586387029263,119.14,7358.21,108.4,0.00326,2e-05,0.04447]
[1586387034301,119.15,7358.3,108.4,0.00326,2e-05,0.04453]
[1586387039335,119.17,7358.83,108.4,0.00328,2e-05,0.04468]
[1586387044371,119.17,7361.42,108.4,0.00332,2e-05,0.0453]
[1586387049406,119.17,7362.09,108.4,0.00334,2e-05,0.04545]
[1586387055447,119.17,7362.64,108.4,0.00335,2e-05,0.04558]
[1586387060486,119.17,7364.94,108.4,0.00339,2e-05,0.04612]
[1586387065518,119.17,7365.88,108.4,0.00341,2e-05,0.04634]
[1586387070552,119.17,7357.91,108.4,0.00326,2e-05,0.04447]
[1586387075588,119.18,7356.75,108.4,0.00323,2e-05,0.04415]
[1586387080625,119.2,7359.73,108.4,0.00329,2e-05,0.04488]
[1586387085662,119.2,7359.49,108.4,0.00329,2e-05,0.04484]
[1586387090694,119.21,7358.56,108.4,0.00327,2e-05,0.04464]
[1586387095729,119.22,7358.29,108.4,0.00327,2e-05,0.04461]
[1586387100765,119.23,7358.04,108.4,0.00327,2e-05,0.04459]
[1586387105800,119.24,7359.68,108.4,0.0033,2e-05,0.04499]
[1586387110832,119.24,7359.43,108.4,0.0033,2e-05,0.04493]
[1586387115870,119.24,7358.04,108.4,0.00327,2e-05,0.04462]
[1586387121460,119.26,7357.17,108.4,0.00326,2e-05,0.04446]
[1586387126944,119.27,7356.59,108.4,0.00325,2e-05,0.04437]
[1586387131985,119.29,7354.84,108.4,0.00322,2e-05,0.04393]
[1586387137021,119.32,7355.72,108.4,0.00324,2e-05,0.0442]
[1586387142460,119.34,7355.9,108.4,0.00325,2e-05,0.0443]
[1586387148095,119.36,7356.94,108.4,0.00327,2e-05,0.04459]
[1586387153130,119.37,7357.5,108.4,0.00328,2e-05,0.04475]
[1586387160175,119.38,7357.83,108.4,0.00329,2e-05,0.04486]
[1586387161100,119.38,7357.83,108.4,0.00329,2e-05,0.04486]
[1586387161103,119.38,7357.83,125.4,0.00329,2e-05,0.04486]
[1586387165681,119.53,7357.83,125.4,0.00333,2e-05,0.04528]
[1586387171255,119.53,7356.88,125.4,0.00331,2e-05,0.04506]
[1586387176289,119.53,7356.45,125.4,0.0033,2e-05,0.04498]
[1586387181327,119.54,7356.5,125.4,0.00331,2e-05,0.045]
[1586387186362,119.54,7356.23,125.4,0.0033,2e-05,0.04496]
[1586387191397,119.55,7356.36,125.4,0.0033,2e-05,0.04491]
[1586387196431,119.55,7357.34,125.4,0.00332,2e-05,0.04515]
[1586387201469,119.55,7357.81,125.4,0.00333,2e-05,0.04526]
[1586387206506,119.55,7358.05,125.4,0.00333,2e-05,0.04532]
[1586387211539,119.55,7358.96,125.4,0.00335,2e-05,0.04553]
[1586387216569,119.55,7358.89,125.4,0.00335,2e-05,0.04551]
[1586387222611,119.55,7358.88,125.4,0.00335,2e-05,0.04551]
[1586387228657,119.55,7357.17,125.4,0.00331,2e-05,0.0451]
[1586387234702,119.56,7355.91,125.4,0.00329,2e-05,0.04483]
[1586387239734,119.57,7356.25,125.4,0.0033,2e-05,0.04493]
[1586387244768,119.57,7357.87,125.4,0.00333,2e-05,0.04532]
[1586387249807,119.57,7358.73,125.4,0.00335,2e-05,0.04552]
[1586387254838,119.57,7361.27,125.4,0.00339,2e-05,0.04602]
[1586387259873,119.57,7362.06,125.4,0.0034,2e-05,0.0462]
[1586387264909,119.57,7362.22,125.4,0.0034,2e-05,0.04623]
[1586387269941,119.56,7361.98,125.4,0.0034,2e-05,0.04617]
[1586387274975,119.56,7360.85,125.4,0.00338,2e-05,0.0459]
[1586387280019,119.56,7360.14,125.4,0.00336,2e-05,0.04573]
[1586387286057,119.56,7359.93,125.4,0.00336,2e-05,0.04567]
[1586387291089,119.56,7360.06,125.4,0.00336,2e-05,0.0457]
[1586387297134,119.55,7361.06,125.4,0.00338,2e-05,0.04593]
[1586387304184,119.55,7361.75,125.4,0.00339,2e-05,0.04608]
[1586387309217,119.55,7361.3,125.4,0.00338,2e-05,0.04597]
[1586387314252,119.55,7362.15,125.4,0.00339,2e-05,0.04606]
[1586387319460,119.54,7363.65,125.4,0.00342,2e-05,0.04641]
[1586387325327,119.54,7364.05,125.4,0.00343,2e-05,0.04649]
[1586387330365,119.54,7364.59,125.4,0.00344,2e-05,0.04662]
[1586387335399,119.53,7364.67,125.4,0.00344,2e-05,0.04662]
[1586387340435,119.53,7364.67,125.4,0.00344,2e-05,0.04662]
[1586387345470,119.53,7364.56,125.4,0.00343,2e-05,0.04658]
[1586387350501,119.52,7364.2,125.4,0.00342,2e-05,0.04648]
[1586387355541,119.52,7364.2,125.4,0.00342,2e-05,0.04647]
[1586387360571,119.51,7364.4,125.4,0.00343,2e-05,0.0465]
[1586387365607,119.51,7365.77,125.4,0.00345,2e-05,0.04682]
[1586387370645,119.5,7367.33,125.4,0.00348,2e-05,0.04718]
[1586387375676,119.5,7367.59,125.4,0.00348,2e-05,0.04713]
[1586387380714,119.49,7365.62,125.4,0.00344,2e-05,0.04664]
[1586387385750,119.49,7365.08,125.4,0.00343,2e-05,0.04649]
[1586387391460,119.48,7365.75,125.4,0.00344,2e-05,0.04663]
[1586387396827,119.47,7366.19,125.4,0.00344,2e-05,0.04672]
[1586387401857,119.47,7364.27,125.4,0.00341,2e-05,0.04624]
[1586387406895,119.46,7363.64,125.4,0.00339,2e-05,0.04607]
[1586387411928,119.45,7363.44,125.4,0.00339,2e-05,0.046]
[1586387416964,119.45,7363.37,125.4,0.00338,2e-05,0.04597]
[1586387422002,119.44,7364.45,125.4,0.0034,2e-05,0.0462]
[1586387427033,119.43,7365.63,125.4,0.00342,2e-05,0.04646]
[1586387432072,119.43,7365.33,125.4,0.00341,2e-05,0.04627]
[1586387437106,119.42,7365.42,125.4,0.00341,2e-05,0.04627]
[1586387442138,119.41,7364.76,125.4,0.00339,2e-05,0.04609]
[1586387447174,119.4,7365.27,125.4,0.0034,2e-05,0.04619]
[1586387452210,119.4,7365.84,125.4,0.00341,2e-05,0.04631]
[1586387457253,119.39,7365.92,125.4,0.00341,2e-05,0.0463]
[1586387462279,119.38,7364.83,125.4,0.00339,2e-05,0.04602]
[1586387467321,119.37,7364.34,125.4,0.00338,2e-05,0.04588]
[1586387472354,119.37,7364.51,125.4,0.00338,2e-05,0.0459]
[1586387477389,119.36,7364.35,125.4,0.00337,2e-05,0.04584]
[1586387482419,119.35,7364.27,125.4,0.00337,2e-05,0.0458]
[1586387487458,119.34,7363.87,125.4,0.00336,2e-05,0.04568]
[1586387492492,119.34,7363.34,125.4,0.00334,2e-05,0.04544]
[1586387497526,119.33,7363.3,125.4,0.00334,2e-05,0.04541]
[1586387502564,119.32,7365.08,125.4,0.00337,2e-05,0.0458]
[1586387508460,119.31,7365.44,125.4,0.00338,2e-05,0.04587]
[1586387513640,119.31,7365.01,125.4,0.00337,2e-05,0.04575]
[1586387518676,119.3,7365.1,125.4,0.00337,2e-05,0.04575]
[1586387523711,119.29,7365.19,125.4,0.00337,2e-05,0.04575]
[1586387528749,119.29,7366.93,125.4,0.0034,2e-05,0.04614]
[1586387533780,119.28,7368.44,125.4,0.00343,2e-05,0.04649]
[1586387538817,119.27,7371.12,125.4,0.00348,2e-05,0.04712]
[1586387543851,119.27,7371.76,125.4,0.00349,2e-05,0.04725]
[1586387548886,119.26,7370.12,125.4,0.00345,2e-05,0.04684]
[1586387553920,119.25,7370.06,125.4,0.00344,2e-05,0.0467]
[1586387558956,119.25,7370.72,125.4,0.00345,2e-05,0.04684]
[1586387563992,119.24,7371.97,125.4,0.00348,2e-05,0.04712]
[1586387569025,119.23,7372.05,125.4,0.00348,2e-05,0.04712]
[1586387574061,119.23,7371.55,125.4,0.00347,2e-05,0.04698]
[1586387579095,119.22,7371.38,125.4,0.00346,2e-05,0.04692]
[1586387584131,119.21,7371.32,125.4,0.00346,2e-05,0.04688]
[1586387589165,119.2,7371.9,125.4,0.00347,2e-05,0.047]
[1586387594202,119.2,7372.97,125.4,0.00349,2e-05,0.04724]
[1586387599239,119.19,7375.52,125.4,0.00353,2e-05,0.04784]
[1586387604276,119.18,7375.92,125.4,0.00354,2e-05,0.04791]
[1586387609306,119.17,7375.71,125.4,0.00353,2e-05,0.04783]
[1586387616460,119.16,7375.81,125.4,0.00353,2e-05,0.04772]
[1586387622460,119.15,7375.83,125.4,0.00352,2e-05,0.04769]
[1586387628435,119.13,7373.71,125.4,0.00348,2e-05,0.04713]
[1586387633476,119.12,7372.73,125.4,0.00346,2e-05,0.04687]
[1586387638508,119.11,7372.62,125.4,0.00345,2e-05,0.04681]
[1586387643544,119.1,7373.21,125.4,0.00346,2e-05,0.04692]
[1586387648581,119.09,7375.64,125.4,0.00351,2e-05,0.04748]
[1586387653611,119.08,7375.7,125.4,0.0035,2e-05,0.04746]
[1586387658650,119.07,7375.71,125.4,0.0035,2e-05,0.04742]
[1586387668723,119.04,7374.49,125.4,0.00347,2e-05,0.04705]
[1586387673755,119.03,7373.57,125.4,0.00344,2e-05,0.04669]
[1586387678786,119.02,7372.9,125.4,0.00343,2e-05,0.04649]
[1586387683824,119.0,7373.76,125.4,0.00344,2e-05,0.04666]
[1586387688860,118.99,7374.16,125.4,0.00344,2e-05,0.04671]
[1586387693891,118.98,7374.39,125.4,0.00345,2e-05,0.04673]
[1586387699938,118.96,7373.71,125.4,0.00343,2e-05,0.04652]
[1586387704970,118.95,7373.79,125.4,0.00343,2e-05,0.0465]
[1586387710006,118.93,7375.04,125.4,0.00345,2e-05,0.04676]
[1586387715460,118.92,7375.54,125.4,0.00345,2e-05,0.04685]
[1586387721082,118.91,7375.15,125.4,0.00344,2e-05,0.0467]
[1586387726121,118.89,7375.26,125.4,0.00344,2e-05,0.04669]
[1586387731151,118.88,7375.47,125.4,0.00344,2e-05,0.0466]
[1586387736189,118.87,7375.74,125.4,0.00344,2e-05,0.04663]
[1586387741220,118.85,7378.47,125.4,0.00349,2e-05,0.04725]
[1586387751294,118.83,7378.46,125.4,0.00348,2e-05,0.04717]
[1586387756325,118.81,7378.37,125.4,0.00348,2e-05,0.04711]
[1586387762368,118.8,7378.59,125.4,0.00348,2e-05,0.04711]
[1586387767403,118.78,7378.68,125.4,0.00347,2e-05,0.0471]
[1586387772441,118.77,7379.37,125.4,0.00348,2e-05,0.04722]
[1586387777472,118.76,7379.09,125.4,0.00348,2e-05,0.04712]
[1586387782505,118.74,7379.62,125.4,0.00348,2e-05,0.0472]
[1586387787543,118.73,7379.25,125.4,0.00347,2e-05,0.04707]
[1586387792580,118.71,7379.04,125.4,0.00346,2e-05,0.04688]
[1586387797615,118.7,7378.77,125.4,0.00345,2e-05,0.04677]
[1586387803656,118.68,7377.05,125.4,0.00341,2e-05,0.04631]
[1586387808692,118.67,7376.86,125.4,0.0034,2e-05,0.04622]
[1586387813729,118.66,7377.77,125.4,0.00342,2e-05,0.0464]
[1586387818761,118.64,7379.6,125.4,0.00345,2e-05,0.0468]
[1586387824804,118.63,7379.61,125.4,0.00345,2e-05,0.04676]
[1586387829839,118.61,7378.64,125.4,0.00343,2e-05,0.04648]
[1586387834873,118.6,7378.23,125.4,0.00341,2e-05,0.04634]
[1586387839910,118.58,7377.97,125.4,0.00341,2e-05,0.04624]
[1586387844944,118.57,7377.75,125.4,0.0034,2e-05,0.04615]
[1586387849979,118.56,7377.53,125.4,0.00339,2e-05,0.04605]
[1586387855014,118.54,7377.63,125.4,0.00338,2e-05,0.04593]
[1586387860048,118.53,7377.45,125.4,0.00337,2e-05,0.04585]
[1586387865087,118.51,7377.04,125.4,0.00336,2e-05,0.04571]
[1586387870123,118.5,7376.93,125.4,0.00336,2e-05,0.04565]
[1586387875154,118.49,7374.85,125.4,0.00332,2e-05,0.04512]
[1586387880192,118.48,7371.93,125.4,0.00326,2e-05,0.04442]
[1586387885224,118.49,7372.53,125.4,0.00327,2e-05,0.04457]
[1586387890258,118.49,7372.91,125.4,0.00328,2e-05,0.04466]
[1586387895297,118.49,7372.93,125.4,0.00328,2e-05,0.04467]
[1586387901340,118.49,7370.6,125.4,0.00324,2e-05,0.04414]
[1586387906374,118.51,7369.04,125.4,0.00321,2e-05,0.04382]
[1586387911409,118.53,7367.03,125.4,0.00317,2e-05,0.04332]
[1586387916442,118.55,7365.78,125.4,0.00316,2e-05,0.04311]
[1586387922460,118.59,7365.5,125.4,0.00316,2e-05,0.04314]
[1586387927520,118.62,7365.21,125.4,0.00316,2e-05,0.04316]
[1586387932554,118.65,7365.72,125.4,0.00318,2e-05,0.04336]
[1586387937592,118.67,7365.46,125.4,0.00318,2e-05,0.04337]
[1586387942626,118.7,7363.47,125.4,0.00315,2e-05,0.043]
[1586387948666,118.75,7362.51,125.4,0.00314,2e-05,0.0429]
[1586387953705,118.78,7362.65,125.4,0.00315,2e-05,0.04303]
[1586387959749,118.81,7364.9,125.4,0.0032,2e-05,0.04363]
[1586387964779,118.83,7365.63,125.4,0.00322,2e-05,0.04385]
[1586387969816,118.84,7366.39,125.4,0.00324,2e-05,0.04407]
[1586387974848,118.86,7366.77,125.4,0.00324,2e-05,0.04409]
[1586387979884,118.87,7364.96,125.4,0.00321,2e-05,0.04372]
[1586387984921,118.89,7364.99,125.4,0.00321,2e-05,0.04378]
[1586387990964,118.91,7365.89,125.4,0.00323,2e-05,0.04404]
[1586387996008,118.92,7366.66,125.4,0.00325,2e-05,0.04425]
[1586388001034,118.93,7367.69,125.4,0.00327,2e-05,0.04451]
[1586388006067,118.93,7368.81,125.4,0.00329,2e-05,0.04478]
[1586388011105,118.93,7369.43,125.4,0.0033,2e-05,0.04492]
[1586388016144,118.93,7369.29,125.4,0.0033,2e-05,0.04487]
[1586388021175,118.92,7369.91,125.4,0.00331,2e-05,0.04501]
[1586388026207,118.92,7370.4,125.4,0.00332,2e-05,0.04511]
[1586388031246,118.92,7370.52,125.4,0.00331,2e-05,0.04504]
[1586388036282,118.91,7369.21,125.4,0.00329,2e-05,0.04472]
[1586388041315,118.92,7367.44,125.4,0.00326,2e-05,0.04432]
[1586388046351,118.93,7365.92,125.4,0.00323,2e-05,0.044]
[1586388051382,118.94,7365.49,125.4,0.00323,2e-05,0.04394]
[1586388056419,118.96,7365.71,125.4,0.00323,2e-05,0.04403]
[1586388061454,118.97,7365.25,125.4,0.00323,2e-05,0.04396]
[1586388066460,118.98,7366.54,125.4,0.00326,2e-05,0.0443]
[1586388071526,118.99,7368.21,125.4,0.00329,2e-05,0.0447]
[1586388076562,118.99,7369.27,125.4,0.00331,2e-05,0.04494]
[1586388081595,118.98,7368.02,125.4,0.00328,2e-05,0.04464]
[1586388086626,118.99,7367.0,125.4,0.00327,2e-05,0.04442]
[1586388091666,119.0,7365.05,125.4,0.00323,2e-05,0.0439]
[1586388096697,119.01,7366.88,125.4,0.00326,2e-05,0.04437]
[1586388101734,119.02,7368.16,125.4,0.00329,2e-05,0.04468]
[1586388106769,119.02,7368.48,125.4,0.00329,2e-05,0.04476]
[1586388111804,119.02,7367.79,125.4,0.00328,2e-05,0.0446]
[1586388116842,119.03,7366.7,125.4,0.00326,2e-05,0.04436]
[1586388121874,119.03,7367.25,125.4,0.00327,2e-05,0.04451]
[1586388126916,119.03,7369.71,125.4,0.00332,2e-05,0.04508]
[1586388131945,119.03,7369.95,125.4,0.00332,2e-05,0.04513]
[1586388136979,119.03,7371.47,125.4,0.00335,2e-05,0.04549]
[1586388142014,119.03,7373.69,125.4,0.00339,2e-05,0.04601]
[1586388147048,119.03,7375.33,125.4,0.00343,2e-05,0.0464]
[1586388152086,119.03,7375.36,125.4,0.00342,2e-05,0.0463]
[1586388157119,119.03,7374.83,125.4,0.00341,2e-05,0.04617]
[1586388162460,119.02,7374.61,125.4,0.0034,2e-05,0.04612]
[1586388168197,119.02,7374.43,125.4,0.0034,2e-05,0.04607]
[1586388173230,119.02,7375.08,125.4,0.00341,2e-05,0.04622]
[1586388178267,119.02,7375.28,125.4,0.00341,2e-05,0.04626]
[1586388183309,119.01,7375.61,125.4,0.00342,2e-05,0.04633]
[1586388189460,119.01,7375.47,125.4,0.00342,2e-05,0.04628]
[1586388195394,119.01,7375.55,125.4,0.00342,2e-05,0.04629]
[1586388201460,119.0,7374.98,125.4,0.0034,2e-05,0.04614]
[1586388206470,119.0,7376.27,125.4,0.00343,2e-05,0.04644]
[1586388211504,118.99,7376.88,125.4,0.00343,2e-05,0.04647]
[1586388216540,118.99,7377.84,125.4,0.00345,2e-05,0.04669]
[1586388221572,118.98,7378.32,125.4,0.00346,2e-05,0.04679]
[1586388226613,118.98,7379.97,125.4,0.00349,2e-05,0.04717]
[1586388231643,118.97,7380.3,125.4,0.00349,2e-05,0.04724]
[1586388236681,118.97,7379.39,125.4,0.00347,2e-05,0.047]
[1586388241716,118.96,7379.48,125.4,0.00347,2e-05,0.047]
[1586388247759,118.95,7379.36,125.4,0.00347,2e-05,0.04695]
[1586388252791,118.94,7378.62,125.4,0.00345,2e-05,0.04675]
[1586388257827,118.94,7376.83,125.4,0.00342,2e-05,0.04629]
[1586388262863,118.93,7376.23,125.4,0.0034,2e-05,0.04612]
[1586388272933,118.91,7377.28,125.4,0.00341,2e-05,0.04622]
[1586388277965,118.9,7378.91,125.4,0.00344,2e-05,0.04659]
[1586388283006,118.89,7379.51,125.4,0.00345,2e-05,0.0467]
[1586388288038,118.88,7379.4,125.4,0.00345,2e-05,0.04665]
[1586388294081,118.87,7379.45,125.4,0.00344,2e-05,0.04663]
[1586388299115,118.86,7379.26,125.4,0.00344,2e-05,0.04655]
[1586388304154,118.85,7378.08,125.4,0.00341,2e-05,0.04624]
[1586388309185,118.84,7377.66,125.4,0.0034,2e-05,0.0461]
[1586388314219,118.83,7377.95,125.4,0.00341,2e-05,0.04614]
[1586388319256,118.82,7377.9,125.4,0.0034,2e-05,0.0461]
[1586388324288,118.81,7375.05,125.4,0.00335,2e-05,0.04539]
[1586388329324,118.8,7374.54,125.4,0.00333,2e-05,0.04524]
[1586388334364,118.79,7373.85,125.4,0.00331,2e-05,0.04495]
[1586388339396,118.78,7374.24,125.4,0.00332,2e-05,0.04502]
[1586388344430,118.77,7374.4,125.4,0.00332,2e-05,0.04503]
[1586388350472,118.76,7374.63,125.4,0.00332,2e-05,0.04505]
[1586388355508,118.75,7375.68,125.4,0.00334,2e-05,0.04527]
[1586388361550,118.74,7376.77,125.4,0.00335,2e-05,0.0455]
[1586388366587,118.73,7372.9,125.4,0.00328,2e-05,0.04457]
[1586388371632,118.73,7371.81,125.4,0.00326,2e-05,0.04431]
[1586388377663,118.73,7372.31,125.4,0.00327,2e-05,0.04444]
[1586388382699,118.73,7373.76,125.4,0.0033,2e-05,0.04476]
[1586388387731,118.72,7374.1,125.4,0.0033,2e-05,0.04483]
[1586388392765,118.72,7374.09,125.4,0.00329,2e-05,0.04471]
[1586388397802,118.71,7375.48,125.4,0.00332,2e-05,0.04502]
[1586388402837,118.71,7376.45,125.4,0.00333,2e-05,0.04523]
[1586388407874,118.7,7376.45,125.4,0.00333,2e-05,0.04522]
[1586388412907,118.69,7376.31,125.4,0.00333,2e-05,0.04516]
[1586388417945,118.69,7376.31,125.4,0.00333,2e-05,0.04515]
[1586388422977,118.68,7374.73,125.4,0.0033,2e-05,0.04476]
[1586388428010,118.68,7373.88,125.4,0.00328,2e-05,0.04455]
[1586388433047,118.68,7374.92,125.4,0.0033,2e-05,0.04479]
[1586388438081,118.67,7378.86,125.4,0.00337,2e-05,0.0457]
[1586388443116,118.66,7381.01,125.4,0.00341,2e-05,0.0462]
[1586388448151,118.66,7381.11,125.4,0.00341,2e-05,0.04621]
[1586388453187,118.65,7380.51,125.4,0.00339,2e-05,0.04595]
[1586388458221,118.65,7383.75,125.4,0.00345,2e-05,0.04671]
[1586388463256,118.64,7386.94,125.4,0.00351,2e-05,0.04748]
[1586388468294,118.64,7388.12,125.4,0.00354,2e-05,0.04775]
[1586388474334,118.63,7387.61,125.4,0.00352,2e-05,0.04761]
[1586388479368,118.62,7388.46,125.4,0.00354,2e-05,0.0478]
[1586388484408,118.62,7388.64,125.4,0.00354,2e-05,0.04782]
[1586388489440,118.61,7388.65,125.4,0.00354,2e-05,0.0478]
[1586388494475,118.6,7389.01,125.4,0.00354,2e-05,0.04787]
[1586388499508,118.6,7389.64,125.4,0.00356,2e-05,0.048]
[1586388504548,118.59,7389.58,125.4,0.00355,2e-05,0.04796]
[1586388509581,118.58,7389.57,125.4,0.00355,2e-05,0.04793]
[1586388514618,118.57,7387.69,125.4,0.0035,2e-05,0.04733]
[1586388519653,118.56,7385.18,125.4,0.00345,2e-05,0.04669]
[1586388524687,118.55,7386.27,125.4,0.00347,2e-05,0.04692]
[1586388529720,118.54,7387.39,125.4,0.00349,2e-05,0.04717]
[1586388534756,118.52,7387.51,125.4,0.00349,2e-05,0.04715]
[1586388539793,118.51,7387.62,125.4,0.00349,2e-05,0.04714]
[1586388544831,118.5,7391.48,125.4,0.00356,2e-05,0.04805]
[1586388549863,118.48,7392.46,125.4,0.00358,2e-05,0.04826]
[1586388554897,118.47,7394.81,125.4,0.00362,2e-05,0.04881]
[1586388559929,118.46,7396.33,125.4,0.00365,2e-05,0.04915]
[1586388564968,118.44,7397.16,125.4,0.00366,2e-05,0.04932]
[1586388569999,118.43,7397.01,125.4,0.00365,2e-05,0.04923]
[1586388575039,118.41,7397.15,125.4,0.00364,2e-05,0.04911]
[1586388580070,118.39,7396.83,125.4,0.00363,2e-05,0.04898]
[1586388585106,118.38,7396.62,125.4,0.00363,2e-05,0.04888]
[1586388590143,118.36,7396.58,125.4,0.00362,2e-05,0.04881]
[1586388595176,118.34,7396.76,125.4,0.00362,2e-05,0.0488]
[1586388600210,118.32,7396.79,125.4,0.00362,2e-05,0.04875]
[1586388605249,118.3,7396.98,125.4,0.00361,2e-05,0.04874]
[1586388610282,118.28,7397.6,125.4,0.00362,2e-05,0.04883]
[1586388615316,118.26,7397.48,125.4,0.00361,2e-05,0.04874]
[1586388620353,118.24,7397.51,125.4,0.00361,2e-05,0.04869]
[1586388625385,118.22,7396.81,125.4,0.00359,2e-05,0.04844]
[1586388630426,118.2,7391.86,125.4,0.00349,2e-05,0.04715]
[1586388635461,118.17,7388.09,125.4,0.0034,2e-05,0.04606]
[1586388640495,118.15,7386.48,125.4,0.00336,2e-05,0.04561]
[1586388650565,118.11,7388.26,125.4,0.00339,2e-05,0.04592]
[1586388655597,118.09,7388.59,125.4,0.00339,2e-05,0.04594]
[1586388660633,118.07,7388.97,125.4,0.00339,2e-05,0.04597]
[1586388665666,118.05,7388.68,125.4,0.00338,2e-05,0.04584]
[1586388670703,118.03,7388.92,125.4,0.00338,2e-05,0.04584]
[1586388675738,118.01,7391.3,125.4,0.00342,2e-05,0.04636]
[1586388680775,117.99,7392.75,125.4,0.00345,2e-05,0.04665]
[1586388685810,117.97,7392.69,125.4,0.00344,2e-05,0.04658]
[1586388690848,117.95,7392.37,125.4,0.00343,2e-05,0.04645]
[1586388695879,117.93,7393.76,125.4,0.00344,2e-05,0.04663]
[1586388700915,117.91,7395.34,125.4,0.00347,2e-05,0.04696]
[1586388705951,117.89,7394.8,125.4,0.00345,2e-05,0.04676]
[1586388710988,117.87,7394.74,125.4,0.00345,2e-05,0.04668]
[1586388716022,117.85,7396.23,125.4,0.00347,2e-05,0.04699]
[1586388721055,117.83,7397.22,125.4,0.00349,2e-05,0.04718]
[1586388726087,117.82,7397.08,125.4,0.00348,2e-05,0.04709]
[1586388731124,117.8,7396.01,125.4,0.00345,2e-05,0.04677]
[1586388736161,117.78,7393.57,125.4,0.0034,2e-05,0.04612]
[1586388741460,117.76,7393.24,125.4,0.00339,2e-05,0.04599]
[1586388747238,117.74,7393.97,125.4,0.0034,2e-05,0.0461]
[1586388752275,117.72,7392.53,125.4,0.00336,2e-05,0.0456]
[1586388757306,117.7,7392.36,125.4,0.00335,2e-05,0.0455]
[1586388762345,117.68,7392.64,125.4,0.00335,2e-05,0.04552]
[1586388767377,117.67,7391.94,125.4,0.00334,2e-05,0.0453]
[1586388772414,117.65,7392.36,125.4,0.00334,2e-05,0.04535]
[1586388777446,117.63,7392.35,125.4,0.00334,2e-05,0.0453]
[1586388782483,117.61,7393.09,125.4,0.00335,2e-05,0.04542]
[1586388787514,117.6,7394.38,125.4,0.00337,2e-05,0.04569]
[1586388792554,117.58,7395.3,125.4,0.00338,2e-05,0.04586]
[1586388797586,117.57,7395.34,125.4,0.00338,2e-05,0.04582]
[1586388802623,117.55,7394.16,125.4,0.00335,2e-05,0.04549]
[1586388807658,117.54,7393.84,125.4,0.00334,2e-05,0.04537]
[1586388812695,117.52,7394.46,125.4,0.00334,2e-05,0.04538]
[1586388817731,117.51,7394.22,125.4,0.00333,2e-05,0.04528]
[1586388822762,117.49,7391.64,125.4,0.00328,2e-05,0.04462]
[1586388827798,117.48,7389.89,125.4,0.00325,2e-05,0.04418]
[1586388832831,117.47,7389.34,125.4,0.00324,2e-05,0.04404]
[1586388837866,117.47,7387.65,125.4,0.0032,2e-05,0.04364]
[1586388842906,117.48,7386.78,125.4,0.00319,2e-05,0.04346]
[1586388847937,117.49,7386.33,125.4,0.00318,2e-05,0.04338]
[1586388852976,117.5,7386.38,125.4,0.00319,2e-05,0.04342]
[1586388864048,117.52,7388.41,125.4,0.00323,2e-05,0.04395]
[1586388869082,117.51,7390.24,125.4,0.00326,2e-05,0.04436]
[1586388874118,117.5,7390.42,125.4,0.00326,2e-05,0.04428]
[1586388879152,117.49,7390.6,125.4,0.00326,2e-05,0.04429]
[1586388884190,117.49,7390.59,125.4,0.00325,2e-05,0.04427]
[1586388889223,117.48,7389.3,125.4,0.00323,2e-05,0.04394]
[1586388894260,117.48,7388.32,125.4,0.00321,2e-05,0.04371]
[1586388899292,117.48,7388.22,125.4,0.00321,2e-05,0.0437]
[1586388904327,117.48,7388.12,125.4,0.00321,2e-05,0.04369]
[1586388909364,117.49,7388.42,125.4,0.00321,2e-05,0.04377]
[1586388914401,117.49,7390.04,125.4,0.00324,2e-05,0.04414]
[1586388921449,117.48,7390.64,125.4,0.00325,2e-05,0.04425]
[1586388926489,117.47,7389.66,125.4,0.00323,2e-05,0.04401]
[1586388931516,117.47,7387.71,125.4,0.00319,2e-05,0.04346]
[1586388936553,117.48,7387.11,125.4,0.00318,2e-05,0.04335]
[1586388941586,117.49,7384.69,125.4,0.00314,2e-05,0.04283]
[1586388946625,117.52,7381.6,125.4,0.00309,2e-05,0.0422]
[1586388951658,117.56,7382.43,125.4,0.00311,2e-05,0.04249]
[1586388961726,117.61,7382.03,125.4,0.00312,2e-05,0.04255]
[1586388966760,117.64,7381.45,125.4,0.00312,2e-05,0.04249]
[1586388971796,117.66,7382.4,125.4,0.00314,2e-05,0.04278]
[1586388976832,117.69,7383.0,125.4,0.00315,2e-05,0.04298]
[1586388981868,117.7,7382.53,125.4,0.00315,2e-05,0.04292]
[1586388986903,117.72,7381.83,125.4,0.00314,2e-05,0.04282]
[1586388991941,117.75,7380.46,125.4,0.00312,2e-05,0.04249]
[1586388996974,117.78,7380.03,125.4,0.00312,2e-05,0.04247]
[1586389002009,117.81,7380.22,125.4,0.00312,2e-05,0.04259]
[1586389007046,117.83,7381.17,125.4,0.00315,2e-05,0.04288]
[1586389012081,117.85,7381.84,125.4,0.00317,2e-05,0.04309]
[1586389017112,117.87,7382.44,125.4,0.00318,2e-05,0.04328]
[1586389022150,117.88,7382.53,125.4,0.00318,2e-05,0.04333]
[1586389027192,117.9,7382.62,125.4,0.00319,2e-05,0.04339]
[1586389032219,117.91,7382.31,125.4,0.00319,2e-05,0.04335]
[1586389042296,117.93,7381.85,125.4,0.00318,2e-05,0.04332]
[1586389047326,117.95,7380.82,125.4,0.00317,2e-05,0.04313]
[1586389052362,117.97,7378.27,125.4,0.00312,2e-05,0.04252]
[1586389057396,118.01,7376.63,125.4,0.0031,2e-05,0.04224]
[1586389062435,118.04,7376.34,125.4,0.0031,2e-05,0.04228]
[1586389067471,118.08,7376.65,125.4,0.00312,2e-05,0.04244]
[1586389072505,118.11,7377.03,125.4,0.00313,2e-05,0.04261]
[1586389077539,118.13,7379.84,125.4,0.00319,2e-05,0.04332]
[1586389082575,118.15,7380.54,125.4,0.0032,2e-05,0.04352]
[1586389087608,118.16,7380.93,125.4,0.00321,2e-05,0.04364]
[1586389092646,118.17,7378.76,125.4,0.00317,2e-05,0.04317]
[1586389097677,118.19,7377.92,125.4,0.00316,2e-05,0.04304]
[1586389102716,118.21,7377.23,125.4,0.00316,2e-05,0.04294]
[1586389107750,118.23,7378.4,125.4,0.00318,2e-05,0.04327]
[1586389112788,118.25,7378.44,125.4,0.00318,2e-05,0.04323]
[1586389117819,118.27,7378.67,125.4,0.00319,2e-05,0.04332]
[1586389122854,118.28,7379.4,125.4,0.0032,2e-05,0.04353]
[1586389127888,118.29,7380.72,125.4,0.00323,2e-05,0.04386]
[1586389132925,118.29,7381.13,125.4,0.00324,2e-05,0.04396]
[1586389137958,118.29,7381.55,125.4,0.00325,2e-05,0.04407]
[1586389142992,118.29,7381.37,125.4,0.00324,2e-05,0.04403]
[1586389149034,118.29,7381.52,125.4,0.00325,2e-05,0.04406]
[1586389154073,118.29,7381.62,125.4,0.00325,2e-05,0.04409]
[1586389160114,118.29,7383.33,125.4,0.00328,2e-05,0.04448]
[1586389166154,118.29,7383.97,125.4,0.00329,2e-05,0.04463]
[1586389171190,118.29,7383.61,125.4,0.00328,2e-05,0.04445]
[1586389176227,118.29,7383.41,125.4,0.00327,2e-05,0.0444]
[1586389181265,118.29,7382.88,125.4,0.00326,2e-05,0.04427]
[1586389186293,118.29,7384.06,125.4,0.00329,2e-05,0.04455]
[1586389191334,118.29,7385.02,125.4,0.0033,2e-05,0.04477]
[1586389196368,118.29,7385.21,125.4,0.00331,2e-05,0.04481]
[1586389201418,118.29,7384.22,125.4,0.00329,2e-05,0.04458]
[1586389206436,118.29,7384.12,125.4,0.00329,2e-05,0.04455]
[1586389211471,118.29,7384.83,125.4,0.0033,2e-05,0.04472]
[1586389216503,118.29,7384.82,125.4,0.0033,2e-05,0.04471]
[1586389221539,118.28,7384.12,125.4,0.00329,2e-05,0.04454]
[1586389226577,118.28,7384.69,125.4,0.0033,2e-05,0.04467]
[1586389231615,118.28,7385.37,125.4,0.0033,2e-05,0.04473]
[1586389236654,118.28,7386.02,125.4,0.00331,2e-05,0.04488]
[1586389241688,118.28,7386.62,125.4,0.00332,2e-05,0.04501]
[1586389246723,118.28,7386.78,125.4,0.00333,2e-05,0.04504]
[1586389252762,118.27,7386.89,125.4,0.00333,2e-05,0.04506]
[1586389257806,118.27,7387.96,125.4,0.00335,2e-05,0.04531]
[1586389262836,118.27,7388.03,125.4,0.00335,2e-05,0.04532]
[1586389267869,118.27,7388.14,125.4,0.00335,2e-05,0.04534]
[1586389273913,118.26,7387.86,125.4,0.00334,2e-05,0.04526]
[1586389278949,118.26,7387.16,125.4,0.00333,2e-05,0.04509]
[1586389283992,118.26,7387.14,125.4,0.00333,2e-05,0.04507]
[1586389289025,118.25,7385.81,125.4,0.0033,2e-05,0.04475]
[1586389294061,118.25,7385.72,125.4,0.00329,2e-05,0.04462]
[1586389299094,118.24,7386.57,125.4,0.00331,2e-05,0.04481]
[1586389304127,118.24,7387.43,125.4,0.00332,2e-05,0.045]
[1586389309164,118.24,7387.38,125.4,0.00332,2e-05,0.04497]
[1586389314460,118.23,7387.59,125.4,0.00332,2e-05,0.04501]
[1586389320243,118.23,7386.83,125.4,0.00331,2e-05,0.04482]
[1586389325280,118.22,7386.88,125.4,0.00331,2e-05,0.04481]
[1586389330314,118.22,7387.56,125.4,0.00332,2e-05,0.04496]
[1586389335460,118.21,7388.97,125.4,0.00335,2e-05,0.04528]
[1586389341388,118.21,7389.94,125.4,0.00336,2e-05,0.04549]
[1586389346425,118.2,7388.94,125.4,0.00334,2e-05,0.04524]
[1586389351459,118.19,7389.06,125.4,0.00334,2e-05,0.04515]
[1586389356460,118.19,7389.02,125.4,0.00333,2e-05,0.04513]
[1586389361530,118.18,7388.44,125.4,0.00332,2e-05,0.04497]
[1586389367577,118.18,7387.83,125.4,0.00331,2e-05,0.04481]
[1586389372607,118.17,7386.78,125.4,0.00329,2e-05,0.04454]
[1586389377643,118.16,7387.88,125.4,0.00331,2e-05,0.04479]
[1586389382679,118.16,7388.9,125.4,0.00332,2e-05,0.04501]
[1586389387711,118.15,7389.73,125.4,0.00334,2e-05,0.04519]
[1586389394759,118.14,7390.26,125.4,0.00335,2e-05,0.04529]
[1586389399794,118.14,7389.96,125.4,0.00334,2e-05,0.0452]
[1586389406848,118.13,7389.86,125.4,0.00334,2e-05,0.04515]
[1586389411880,118.12,7388.03,125.4,0.00329,2e-05,0.0446]
[1586389416916,118.11,7386.39,125.4,0.00326,2e-05,0.0442]
[1586389421950,118.12,7383.14,125.4,0.0032,2e-05,0.04344]
[1586389426983,118.12,7383.43,125.4,0.00321,2e-05,0.04354]
[1586389432022,118.13,7383.75,125.4,0.00321,2e-05,0.04363]
[1586389437052,118.14,7383.46,125.4,0.00321,2e-05,0.04358]
[1586389442092,118.14,7382.98,125.4,0.0032,2e-05,0.04349]
[1586389447126,118.15,7382.16,125.4,0.00319,2e-05,0.04333]
[1586389452163,118.17,7381.26,125.4,0.00318,2e-05,0.04316]
[1586389457194,118.18,7383.94,125.4,0.00323,2e-05,0.04381]
[1586389462231,118.18,7384.39,125.4,0.00324,2e-05,0.04391]
[1586389467267,118.18,7384.83,125.4,0.00325,2e-05,0.04401]
[1586389472299,118.18,7384.89,125.4,0.00324,2e-05,0.04392]
[1586389477336,118.17,7385.11,125.4,0.00324,2e-05,0.04397]
[1586389482373,118.18,7383.25,125.4,0.00321,2e-05,0.04355]
[1586389487404,118.19,7381.44,125.4,0.00318,2e-05,0.04316]
[1586389492440,118.2,7380.86,125.4,0.00317,2e-05,0.04308]
[1586389497460,118.22,7381.58,125.4,0.00319,2e-05,0.04329]
[1586389502512,118.23,7382.64,125.4,0.00321,2e-05,0.04356]
[1586389507550,118.24,7383.67,125.4,0.00323,2e-05,0.04381]
[1586389512584,118.24,7384.23,125.4,0.00324,2e-05,0.04394]
[1586389517617,118.24,7382.92,125.4,0.00322,2e-05,0.04365]
[1586389522653,118.25,7382.21,125.4,0.00321,2e-05,0.0435]
[1586389527687,118.25,7382.86,125.4,0.00322,2e-05,0.04367]
[1586389532724,118.26,7382.68,125.4,0.00321,2e-05,0.04354]
[1586389537758,118.26,7382.27,125.4,0.0032,2e-05,0.04347]
[1586389542793,118.27,7381.79,125.4,0.0032,2e-05,0.04339]
[1586389547830,118.28,7381.41,125.4,0.00319,2e-05,0.04333]
[1586389552861,118.3,7379.3,125.4,0.00316,2e-05,0.0429]
[1586389557898,118.33,7377.88,125.4,0.00314,2e-05,0.04264]
[1586389562932,118.35,7377.28,125.4,0.00313,2e-05,0.04258]
[1586389567965,118.38,7377.88,125.4,0.00315,2e-05,0.0428]
[1586389573000,118.41,7377.77,125.4,0.00315,2e-05,0.04284]
[1586389578041,118.43,7378.07,125.4,0.00317,2e-05,0.04297]
[1586389583075,118.45,7377.91,125.4,0.00317,2e-05,0.04299]
[1586389588108,118.47,7378.14,125.4,0.00318,2e-05,0.04309]
[1586389593146,118.49,7378.18,125.4,0.00317,2e-05,0.04306]
[1586389598179,118.5,7377.97,125.4,0.00317,2e-05,0.04306]
[1586389603216,118.52,7377.76,125.4,0.00317,2e-05,0.04306]
[1586389608250,118.54,7376.06,125.4,0.00315,2e-05,0.04274]
[1586389613292,118.57,7375.5,125.4,0.00314,2e-05,0.04269]
[1586389620336,118.61,7375.41,125.4,0.00315,2e-05,0.04277]
[1586389625368,118.63,7375.68,125.4,0.00316,2e-05,0.0429]
[1586389630403,118.66,7375.3,125.4,0.00316,2e-05,0.04287]
[1586389635439,118.67,7376.82,125.4,0.00319,2e-05,0.04327]
[1586389640474,118.69,7376.61,125.4,0.00319,2e-05,0.04327]
[1586389647460,118.71,7376.6,125.4,0.0032,2e-05,0.04332]
[1586389652557,118.73,7375.79,125.4,0.00318,2e-05,0.04308]
[1586389657596,118.75,7375.62,125.4,0.00318,2e-05,0.0431]
[1586389663635,118.77,7375.27,125.4,0.00318,2e-05,0.04308]
[1586389668672,118.79,7373.53,125.4,0.00315,2e-05,0.04275]
[1586389673706,118.82,7370.66,125.4,0.00311,2e-05,0.04219]
[1586389678742,118.86,7369.13,125.4,0.00309,2e-05,0.04196]
[1586389683777,118.9,7369.15,125.4,0.0031,2e-05,0.04208]
[1586389688814,118.94,7369.39,125.4,0.00311,2e-05,0.04224]
[1586389693846,118.98,7371.44,125.4,0.00316,2e-05,0.0428]
[1586389698881,119.0,7372.86,125.4,0.00319,2e-05,0.04319]
[1586389704460,119.03,7371.19,125.4,0.00316,2e-05,0.04289]
[1586389709958,119.06,7369.98,125.4,0.00315,2e-05,0.04269]
[1586389714995,119.09,7371.07,125.4,0.00317,2e-05,0.04291]
[1586389720031,119.11,7371.36,125.4,0.00318,2e-05,0.04304]
[1586389725061,119.13,7372.38,125.4,0.0032,2e-05,0.04333]
[1586389730103,119.14,7373.56,125.4,0.00323,2e-05,0.04364]
[1586389735132,119.15,7373.27,125.4,0.00322,2e-05,0.0436]
[1586389740168,119.17,7372.89,125.4,0.00322,2e-05,0.04356]
[1586389745205,119.18,7371.35,125.4,0.00319,2e-05,0.04325]
[1586389751253,119.21,7370.19,125.4,0.00318,2e-05,0.04306]
[1586389756281,119.23,7370.1,125.4,0.00318,2e-05,0.0431]
[1586389761314,119.26,7363.97,125.4,0.00308,2e-05,0.0418]
[1586389766349,119.32,7360.68,125.4,0.00303,2e-05,0.04123]
[1586389771388,119.38,7361.13,125.4,0.00305,2e-05,0.0414]
[1586389776419,119.44,7360.34,125.4,0.00305,2e-05,0.04138]
[1586389786493,119.56,7358.54,125.4,0.00304,2e-05,0.04133]
[1586389791527,119.62,7359.79,125.4,0.00308,2e-05,0.04176]
[1586389796561,119.67,7359.86,125.4,0.00309,2e-05,0.04191]
[1586389801594,119.73,7358.04,125.4,0.00307,2e-05,0.04165]
[1586389806628,119.78,7357.39,125.4,0.00307,2e-05,0.04166]
[1586389811669,119.84,7357.8,125.4,0.00309,2e-05,0.0419]
[1586389816705,119.89,7358.06,125.4,0.00311,2e-05,0.04209]
[1586389821738,119.93,7358.56,125.4,0.00313,2e-05,0.04233]
[1586389826772,119.97,7360.29,125.4,0.00316,2e-05,0.04282]
[1586389831806,120.0,7361.63,125.4,0.00319,2e-05,0.0431]
[1586389836843,120.03,7361.71,125.4,0.0032,2e-05,0.04319]
[1586389841874,120.05,7360.77,125.4,0.00318,2e-05,0.04305]
[1586389846909,120.08,7360.64,125.4,0.00319,2e-05,0.0431]
[1586389851943,120.11,7360.65,125.4,0.0032,2e-05,0.04318]
[1586389862019,120.16,7360.81,125.4,0.00321,2e-05,0.04335]
[1586389867053,120.18,7360.69,125.4,0.00321,2e-05,0.04338]
[1586389872087,120.2,7360.55,125.4,0.00321,2e-05,0.04341]
[1586389877123,120.22,7360.33,125.4,0.00322,2e-05,0.04342]
[1586389882163,120.25,7357.33,125.4,0.00317,2e-05,0.04282]
[1586389887194,120.29,7355.8,125.4,0.00315,2e-05,0.04258]
[1586389892228,120.34,7351.56,125.4,0.00308,2e-05,0.04168]
[1586389897266,120.39,7352.03,125.4,0.0031,2e-05,0.04194]
[1586389902302,120.45,7351.57,125.4,0.0031,2e-05,0.04198]
[1586389907334,120.5,7351.49,125.4,0.00311,2e-05,0.04211]
[1586389912369,120.55,7351.88,125.4,0.00313,2e-05,0.04232]
[1586389917404,120.59,7352.81,125.4,0.00316,2e-05,0.04265]
[1586389922440,120.62,7357.89,125.4,0.00325,2e-05,0.04385]
[1586389927475,120.63,7359.25,125.4,0.00328,2e-05,0.0442]
[1586389932510,120.64,7359.15,125.4,0.00328,2e-05,0.0442]
[1586389937543,120.64,7357.5,125.4,0.00325,2e-05,0.04384]
[1586389942576,120.66,7356.07,125.4,0.00323,2e-05,0.04358]
[1586389947614,120.69,7356.26,125.4,0.00324,2e-05,0.04368]
[1586389952650,120.7,7356.55,125.4,0.00324,2e-05,0.0437]
[1586389957690,120.72,7356.47,125.4,0.00324,2e-05,0.04373]
[1586389962722,120.74,7356.07,125.4,0.00324,2e-05,0.04369]
[1586389967757,120.76,7356.6,125.4,0.00326,2e-05,0.04386]
[1586389972791,120.78,7356.9,125.4,0.00326,2e-05,0.04397]
[1586389977828,120.79,7357.42,125.4,0.00328,2e-05,0.04413]
[1586389982861,120.8,7357.84,125.4,0.00329,2e-05,0.04425]
[1586389987895,120.81,7357.82,125.4,0.00329,2e-05,0.04426]
[1586389992936,120.81,7357.72,125.4,0.00329,2e-05,0.04426]
[1586389997969,120.82,7358.01,125.4,0.00329,2e-05,0.04435]
[1586390004008,120.82,7358.72,125.4,0.00331,2e-05,0.04453]
[1586390009044,120.83,7359.01,125.4,0.00331,2e-05,0.0446]
[1586390014077,120.83,7358.42,125.4,0.0033,2e-05,0.04437]
[1586390019114,120.83,7360.04,125.4,0.00333,2e-05,0.04475]
[1586390025156,120.83,7362.25,125.4,0.00337,2e-05,0.04527]
[1586390030192,120.83,7363.68,125.4,0.0034,2e-05,0.0456]
[1586390035224,120.83,7366.18,125.4,0.00344,2e-05,0.04619]
[1586390040262,120.83,7366.45,125.4,0.00345,2e-05,0.04626]
[1586390045296,120.83,7367.38,125.4,0.00347,2e-05,0.04648]
[1586390050331,120.83,7368.44,125.4,0.00349,2e-05,0.04673]
[1586390055460,120.83,7370.36,125.4,0.00353,2e-05,0.04719]
[1586390061412,120.83,7369.43,125.4,0.00351,2e-05,0.04696]
[1586390066441,120.83,7368.68,125.4,0.00349,2e-05,0.04678]
[1586390071481,120.83,7368.67,125.4,0.00348,2e-05,0.04667]
[1586390081552,120.82,7369.22,125.4,0.00349,2e-05,0.04679]
[1586390086589,120.82,7369.35,125.4,0.00349,2e-05,0.04681]
[1586390091618,120.81,7369.83,125.4,0.0035,2e-05,0.04691]
[1586390096656,120.81,7369.98,125.4,0.0035,2e-05,0.04694]
[1586390101694,120.8,7370.9,125.4,0.00352,2e-05,0.04714]
[1586390106726,120.8,7371.88,125.4,0.00354,2e-05,0.04736]
[1586390106993,120.8,7371.88,125.4,0.00354,2e-05,0.04736]
[1586390112769,120.79,7372.07,125.4,0.00354,2e-05,0.04739]
[1586390117803,120.78,7371.95,125.4,0.00354,2e-05,0.04734]
[1586390124461,120.77,7372.35,125.4,0.00354,2e-05,0.04741]
[1586390129894,120.77,7371.91,125.4,0.00353,2e-05,0.04727]
[1586390134924,120.76,7371.1,125.4,0.00351,2e-05,0.04695]
[1586390145002,120.74,7369.39,125.4,0.00347,2e-05,0.04648]
[1586390150031,120.73,7370.16,125.4,0.00348,2e-05,0.04664]
[1586390155062,120.72,7371.44,125.4,0.0035,2e-05,0.04692]
[1586390160460,120.71,7371.43,125.4,0.0035,2e-05,0.04688]
[1586390171174,120.68,7370.34,125.4,0.00347,2e-05,0.04655]
[1586390176211,120.67,7370.09,125.4,0.00347,2e-05,0.04646]
[1586390181249,120.66,7369.81,125.4,0.00346,2e-05,0.04635]
[1586390186284,120.64,7368.99,125.4,0.00344,2e-05,0.04612]
[1586390196354,120.62,7368.44,125.4,0.00341,2e-05,0.04582]
[1586390201385,120.61,7368.61,125.4,0.00342,2e-05,0.04582]
[1586390207429,120.59,7369.16,125.4,0.00342,2e-05,0.04591]
[1586390217461,120.58,7361.48,125.4,0.00327,2e-05,0.04408]
[1586390223460,120.59,7361.49,125.4,0.00328,2e-05,0.04411]
[1586390228576,120.6,7361.98,125.4,0.00329,2e-05,0.04424]
[1586390233614,120.6,7361.43,125.4,0.00328,2e-05,0.04413]
[1586390243683,120.61,7362.11,125.4,0.00329,2e-05,0.04432]
[1586390248716,120.61,7363.2,125.4,0.00331,2e-05,0.04458]
[1586390253748,120.61,7363.68,125.4,0.00332,2e-05,0.04458]
[1586390263822,120.61,7363.41,125.4,0.00331,2e-05,0.04451]
[1586390269866,120.61,7363.46,125.4,0.00331,2e-05,0.04452]
[1586390274902,120.61,7363.63,125.4,0.00331,2e-05,0.04456]
[1586390279937,120.61,7363.79,125.4,0.00332,2e-05,0.04459]
[1586390291018,120.6,7363.56,125.4,0.00331,2e-05,0.04453]
[1586390296048,120.6,7363.7,125.4,0.00331,2e-05,0.04455]
[1586390301081,120.6,7363.61,125.4,0.00331,2e-05,0.04453]
[1586390306124,120.6,7363.77,125.4,0.00331,2e-05,0.04456]
[1586390316188,120.59,7364.28,125.4,0.00332,2e-05,0.04457]
[1586390321221,120.59,7365.55,125.4,0.00334,2e-05,0.04485]
[1586390326258,120.59,7366.22,125.4,0.00335,2e-05,0.045]
[1586390331293,120.58,7366.21,125.4,0.00335,2e-05,0.04499]
[1586390341361,120.57,7368.79,125.4,0.0034,2e-05,0.04557]
[1586390346395,120.57,7369.32,125.4,0.0034,2e-05,0.04568]
[1586390351434,120.57,7369.31,125.4,0.0034,2e-05,0.04567]
[1586390356468,120.56,7368.71,125.4,0.00339,2e-05,0.04551]
[1586390366538,120.55,7368.28,125.4,0.00338,2e-05,0.04539]
[1586390371576,120.55,7369.04,125.4,0.00339,2e-05,0.04545]
[1586390376609,120.54,7369.03,125.4,0.00339,2e-05,0.04543]
[1586390386677,120.53,7368.78,125.4,0.00338,2e-05,0.04535]
[1586390391715,120.53,7369.42,125.4,0.00339,2e-05,0.04549]
[1586390396748,120.52,7369.9,125.4,0.0034,2e-05,0.04559]
[1586390396748,120.52,7369.9,125.4,0.0034,2e-05,0.04559]
[1586390406818,120.51,7369.77,125.4,0.00339,2e-05,0.04553]
[1586390411851,120.51,7368.02,125.4,0.00336,2e-05,0.0451]
[1586390413766,120.51,7368.19,125.4,0.00336,2e-05,0.04514]
[1586390418902,120.5,7367.0,125.4,0.00334,2e-05,0.04484]
[1586390423935,120.5,7365.06,125.4,0.0033,2e-05,0.04438]
[1586390428972,120.5,7362.81,125.4,0.00326,2e-05,0.04387]
[1586390434008,120.51,7360.9,125.4,0.00322,2e-05,0.04338]
[1586390439044,120.56,7352.46,125.4,0.00308,2e-05,0.04163]
[1586390444079,120.63,7348.05,125.4,0.00302,2e-05,0.04084]
[1586390449113,120.71,7344.02,125.4,0.00297,2e-05,0.0402]
[1586390454148,120.81,7339.41,125.4,0.00291,2e-05,0.03949]
[1586390459185,120.92,7341.1,125.4,0.00296,2e-05,0.04011]
[1586390464216,121.0,7342.61,125.4,0.00301,2e-05,0.04066]
[1586390469253,121.08,7346.93,125.4,0.0031,2e-05,0.04179]
[1586390474288,121.12,7353.11,125.4,0.00322,2e-05,0.04329]
[1586390479323,121.15,7349.92,125.4,0.00316,2e-05,0.04263]
[1586390484360,121.2,7342.42,125.4,0.00305,2e-05,0.04115]
[1586390489392,121.29,7336.87,125.4,0.00297,2e-05,0.04019]
[1586390494431,121.39,7335.99,125.4,0.00297,2e-05,0.04016]
[1586390499463,121.48,7334.32,125.4,0.00296,2e-05,0.04006]
[1586390504500,121.58,7333.81,125.4,0.00297,2e-05,0.0402]
[1586390509532,121.67,7334.5,125.4,0.003,2e-05,0.04059]
[1586390514569,121.75,7340.52,125.4,0.00312,2e-05,0.04207]
[1586390519607,121.8,7342.34,125.4,0.00317,2e-05,0.04261]
[1586390524640,121.85,7340.78,125.4,0.00315,2e-05,0.04239]
[1586390529675,121.9,7340.2,125.4,0.00315,2e-05,0.0424]
[1586390534710,121.94,7341.14,125.4,0.00318,2e-05,0.04273]
[1586390539744,121.98,7341.18,125.4,0.00319,2e-05,0.04285]
[1586390544779,122.03,7340.98,125.4,0.00319,2e-05,0.04292]
[1586390549817,122.06,7341.22,125.4,0.00321,2e-05,0.04308]
[1586390555855,122.11,7340.55,125.4,0.0032,2e-05,0.04296]
[1586390560894,122.14,7342.99,125.4,0.00325,2e-05,0.04359]
[1586390565927,122.17,7343.71,125.4,0.00327,2e-05,0.04382]
[1586390570965,122.19,7340.42,125.4,0.00321,2e-05,0.04315]
[1586390576000,122.23,7339.12,125.4,0.0032,2e-05,0.04296]
[1586390581034,122.27,7338.63,125.4,0.0032,2e-05,0.04296]
[1586390586071,122.31,7340.44,125.4,0.00324,2e-05,0.04347]
[1586390591110,122.33,7343.68,125.4,0.0033,2e-05,0.04426]
[1586390596140,122.35,7342.77,125.4,0.00329,2e-05,0.0441]
[1586390601176,122.36,7343.33,125.4,0.0033,2e-05,0.04427]
[1586390606213,122.38,7343.32,125.4,0.00331,2e-05,0.04431]
[1586390611245,122.4,7341.48,125.4,0.00327,2e-05,0.04384]
[1586390616279,122.42,7341.53,125.4,0.00328,2e-05,0.04391]
[1586390621317,122.44,7342.29,125.4,0.0033,2e-05,0.04414]
[1586390627358,122.46,7341.83,125.4,0.00329,2e-05,0.04409]
[1586390632392,122.48,7341.7,125.4,0.00329,2e-05,0.04411]
[1586390637426,122.49,7341.81,125.4,0.0033,2e-05,0.04418]
[1586390642461,122.51,7342.04,125.4,0.00331,2e-05,0.04427]
[1586390647498,122.52,7341.93,125.4,0.00331,2e-05,0.04429]
[1586390652538,122.54,7342.42,125.4,0.00332,2e-05,0.04444]
[1586390657567,122.55,7342.59,125.4,0.00333,2e-05,0.04451]
[1586390662606,122.56,7342.33,125.4,0.00332,2e-05,0.04448]
[1586390667640,122.57,7342.33,125.4,0.00333,2e-05,0.0445]
[1586390672672,122.58,7342.18,125.4,0.00332,2e-05,0.0444]
[1586390677706,122.59,7342.22,125.4,0.00332,2e-05,0.04444]
[1586390682746,122.6,7342.48,125.4,0.00333,2e-05,0.04453]
[1586390687780,122.61,7345.16,125.4,0.00338,2e-05,0.04516]
[1586390692811,122.61,7345.97,125.4,0.0034,2e-05,0.04535]
[1586390698859,122.61,7343.9,125.4,0.00336,2e-05,0.04487]
[1586390703889,122.61,7343.87,125.4,0.00336,2e-05,0.04487]
[1586390708925,122.61,7343.79,125.4,0.00336,2e-05,0.04486]
[1586390713958,122.62,7343.49,125.4,0.00335,2e-05,0.0448]
[1586390718995,122.62,7343.17,125.4,0.00335,2e-05,0.04474]
[1586390724036,122.63,7340.64,125.4,0.0033,2e-05,0.04418]
[1586390729069,122.65,7339.28,125.4,0.00328,2e-05,0.04393]
[1586390734100,122.67,7338.71,125.4,0.00327,2e-05,0.04376]
[1586390739136,122.7,7337.96,125.4,0.00326,2e-05,0.04367]
[1586390744170,122.73,7337.67,125.4,0.00326,2e-05,0.04368]
[1586390749207,122.75,7337.58,125.4,0.00327,2e-05,0.04373]
[1586390754241,122.78,7337.44,125.4,0.00327,2e-05,0.04377]
[1586390759276,122.8,7338.89,125.4,0.0033,2e-05,0.04416]
[1586390764312,122.82,7339.51,125.4,0.00332,2e-05,0.04434]
[1586390769345,122.83,7340.65,125.4,0.00334,2e-05,0.04464]
[1586390774385,122.84,7340.47,125.4,0.00334,2e-05,0.04462]
[1586390779417,122.85,7340.96,125.4,0.00335,2e-05,0.04476]
[1586390784455,122.85,7340.97,125.4,0.00335,2e-05,0.04477]
[1586390790460,122.86,7341.27,125.4,0.00336,2e-05,0.04486]
[1586390795529,122.87,7340.36,125.4,0.00334,2e-05,0.04457]
[1586390800564,122.88,7340.08,125.4,0.00333,2e-05,0.04453]
[1586390805596,122.89,7338.89,125.4,0.00331,2e-05,0.04429]
[1586390810632,122.9,7338.92,125.4,0.00332,2e-05,0.04434]
[1586390816676,122.92,7338.56,125.4,0.00331,2e-05,0.04431]
[1586390821716,122.93,7339.37,125.4,0.00333,2e-05,0.04453]
[1586390826747,122.94,7340.57,125.4,0.00336,2e-05,0.04482]
[1586390831780,122.95,7340.43,125.4,0.00335,2e-05,0.0448]
[1586390836814,122.95,7340.72,125.4,0.00336,2e-05,0.04488]
[1586390841851,122.95,7340.47,125.4,0.00336,2e-05,0.04484]
[1586390846884,122.96,7340.98,125.4,0.00337,2e-05,0.04496]
[1586390851922,122.96,7344.46,125.4,0.00343,2e-05,0.04566]
[1586390856956,122.96,7347.12,125.4,0.00348,2e-05,0.04629]
[1586390862460,122.96,7344.08,125.4,0.00342,2e-05,0.04558]
[1586390868033,122.96,7343.79,125.4,0.00341,2e-05,0.04551]
[1586390873067,122.96,7343.82,125.4,0.00341,2e-05,0.04552]
[1586390878101,122.96,7345.41,125.4,0.00344,2e-05,0.04588]
[1586390883460,122.96,7345.86,125.4,0.00345,2e-05,0.04599]
[1586390889180,122.95,7347.52,125.4,0.00348,2e-05,0.04637]
[1586390894216,122.95,7349.53,125.4,0.00352,2e-05,0.04685]
[1586390899249,122.95,7349.52,125.4,0.00352,2e-05,0.04684]
[1586390904284,122.95,7348.25,125.4,0.0035,2e-05,0.04654]
[1586390910328,122.95,7347.78,125.4,0.00349,2e-05,0.04642]
[1586390915364,122.95,7346.81,125.4,0.00346,2e-05,0.04608]
[1586390920395,122.94,7345.83,125.4,0.00344,2e-05,0.04585]
[1586390925435,122.94,7346.01,125.4,0.00344,2e-05,0.04588]
[1586390930466,122.94,7345.95,125.4,0.00344,2e-05,0.04586]
[1586390935502,122.94,7345.62,125.4,0.00344,2e-05,0.04578]
[1586390941542,122.93,7345.22,125.4,0.00343,2e-05,0.04567]
[1586390946577,122.93,7344.69,125.4,0.00342,2e-05,0.04554]
[1586390951612,122.92,7344.21,125.4,0.00341,2e-05,0.04541]
[1586390957656,122.92,7344.01,125.4,0.0034,2e-05,0.04535]
[1586390962694,122.91,7344.6,125.4,0.00341,2e-05,0.04548]
[1586390967723,122.91,7345.98,125.4,0.00344,2e-05,0.04579]
[1586390972760,122.91,7348.69,125.4,0.00348,2e-05,0.04631]
[1586390977799,122.9,7349.01,125.4,0.00348,2e-05,0.04637]
[1586390982833,122.9,7349.23,125.4,0.00349,2e-05,0.04641]
[1586390987867,122.89,7347.84,125.4,0.00346,2e-05,0.04607]
[1586390992902,122.89,7347.31,125.4,0.00345,2e-05,0.04594]
[1586390997940,122.88,7347.26,125.4,0.00345,2e-05,0.04591]
[1586391003460,122.88,7346.81,125.4,0.00344,2e-05,0.04579]
[1586391009017,122.87,7346.94,125.4,0.00344,2e-05,0.0458]
[1586391014050,122.87,7346.89,125.4,0.00344,2e-05,0.04578]
[1586391021102,122.86,7346.78,125.4,0.00343,2e-05,0.04573]
[1586391026132,122.85,7346.63,125.4,0.00343,2e-05,0.04568]
[1586391031175,122.85,7348.57,125.4,0.00346,2e-05,0.04602]
[1586391036460,122.84,7349.51,125.4,0.00347,2e-05,0.04622]
[1586391042248,122.84,7347.69,125.4,0.00344,2e-05,0.04578]
[1586391047282,122.83,7346.93,125.4,0.00342,2e-05,0.04558]
[1586391052318,122.82,7347.02,125.4,0.00342,2e-05,0.04559]
[1586391057350,122.82,7347.05,125.4,0.00342,2e-05,0.04558]
[1586391062384,122.81,7346.52,125.4,0.00341,2e-05,0.04544]
[1586391067421,122.81,7346.7,125.4,0.00341,2e-05,0.04547]
[1586391072455,122.8,7346.77,125.4,0.00341,2e-05,0.04547]
[1586391077489,122.8,7345.66,125.4,0.00339,2e-05,0.04519]
[1586391082528,122.79,7345.55,125.4,0.00339,2e-05,0.04515]
[1586391087566,122.79,7345.42,125.4,0.00338,2e-05,0.04511]
[1586391092596,122.78,7345.15,125.4,0.00337,2e-05,0.04494]
[1586391097630,122.78,7344.13,125.4,0.00335,2e-05,0.0447]
[1586391102668,122.79,7343.92,125.4,0.00335,2e-05,0.04467]
[1586391107701,122.79,7343.68,125.4,0.00334,2e-05,0.04463]
[1586391112735,122.8,7343.17,125.4,0.00333,2e-05,0.04452]
[1586391118777,122.81,7342.09,125.4,0.00332,2e-05,0.04431]
[1586391123814,122.82,7341.36,125.4,0.00331,2e-05,0.04418]
[1586391128848,122.84,7341.18,125.4,0.00331,2e-05,0.04419]
[1586391133884,122.85,7342.65,125.4,0.00334,2e-05,0.04456]
[1586391138923,122.86,7343.29,125.4,0.00335,2e-05,0.04472]
[1586391143956,122.86,7343.06,125.4,0.00335,2e-05,0.04468]
[1586391148988,122.87,7342.21,125.4,0.00333,2e-05,0.0445]
[1586391154024,122.88,7342.12,125.4,0.00333,2e-05,0.04441]
[1586391159059,122.89,7342.04,125.4,0.00333,2e-05,0.04442]
[1586391164097,122.9,7341.85,125.4,0.00333,2e-05,0.0444]
[1586391170134,122.91,7341.86,125.4,0.00333,2e-05,0.04444]
[1586391175171,122.92,7341.85,125.4,0.00333,2e-05,0.04446]
[1586391180207,122.93,7344.33,125.4,0.00338,2e-05,0.04505]
[1586391185239,122.92,7345.1,125.4,0.00339,2e-05,0.04522]
[1586391190281,122.92,7342.95,125.4,0.00335,2e-05,0.04472]
[1586391195309,122.93,7342.24,125.4,0.00334,2e-05,0.04457]
[1586391200347,122.94,7341.96,125.4,0.00334,2e-05,0.04453]
[1586391205381,122.94,7342.05,125.4,0.00334,2e-05,0.04457]
[1586391210415,122.95,7342.46,125.4,0.00335,2e-05,0.04468]
[1586391215453,122.96,7342.3,125.4,0.00334,2e-05,0.04456]
[1586391225524,122.97,7343.81,125.4,0.00337,2e-05,0.04494]
[1586391230556,122.97,7344.61,125.4,0.00339,2e-05,0.04512]
[1586391236594,122.96,7345.49,125.4,0.0034,2e-05,0.04532]
[1586391241636,122.96,7345.51,125.4,0.0034,2e-05,0.04532]
[1586391246664,122.96,7344.29,125.4,0.00338,2e-05,0.04503]
[1586391251708,122.96,7343.47,125.4,0.00336,2e-05,0.04484]
[1586391256737,122.96,7342.73,125.4,0.00335,2e-05,0.04468]
[1586391261774,122.97,7342.87,125.4,0.00335,2e-05,0.04472]
[1586391266808,122.97,7342.77,125.4,0.00335,2e-05,0.04471]
[1586391271847,122.98,7342.94,125.4,0.00335,2e-05,0.04466]
[1586391276877,122.98,7342.91,125.4,0.00335,2e-05,0.04467]
[1586391281913,122.98,7342.95,125.4,0.00335,2e-05,0.04469]
[1586391286947,122.98,7346.73,125.4,0.00342,2e-05,0.04556]
[1586391291989,122.98,7348.86,125.4,0.00346,2e-05,0.04606]
[1586391297020,122.98,7348.08,125.4,0.00345,2e-05,0.04587]
[1586391302054,122.98,7348.6,125.4,0.00346,2e-05,0.04599]
[1586391307089,122.98,7349.28,125.4,0.00347,2e-05,0.04614]
[1586391312121,122.98,7348.7,125.4,0.00346,2e-05,0.046]
[1586391318166,122.98,7348.03,125.4,0.00345,2e-05,0.04584]
[1586391323202,122.98,7347.37,125.4,0.00343,2e-05,0.04568]
[1586391328236,122.97,7346.54,125.4,0.00342,2e-05,0.04548]
[1586391333271,122.97,7347.31,125.4,0.00342,2e-05,0.04556]
[1586391338304,122.97,7347.28,125.4,0.00342,2e-05,0.04554]
[1586391343342,122.97,7346.49,125.4,0.00341,2e-05,0.04535]
[1586391348379,122.96,7346.28,125.4,0.0034,2e-05,0.04529]
[1586391353417,122.96,7345.96,125.4,0.00339,2e-05,0.04521]
[1586391358448,122.96,7345.95,125.4,0.00339,2e-05,0.0452]
[1586391363461,122.95,7346.0,125.4,0.00339,2e-05,0.04521]
[1586391368519,122.95,7346.26,125.4,0.0034,2e-05,0.04526]
[1586391373556,122.95,7346.82,125.4,0.00341,2e-05,0.04538]
[1586391378587,122.95,7347.12,125.4,0.00341,2e-05,0.04544]
[1586391383620,122.94,7347.09,125.4,0.00341,2e-05,0.04542]
[1586391388656,122.94,7347.29,125.4,0.00341,2e-05,0.04546]
[1586391393694,122.94,7347.24,125.4,0.00341,2e-05,0.04534]
[1586391398727,122.93,7348.81,125.4,0.00343,2e-05,0.0457]
[1586391403760,122.93,7350.14,125.4,0.00346,2e-05,0.046]
[1586391408796,122.93,7350.56,125.4,0.00347,2e-05,0.04609]
[1586391413831,122.92,7348.52,125.4,0.00343,2e-05,0.0456]
[1586391418868,122.92,7348.16,125.4,0.00342,2e-05,0.0455]
[1586391423904,122.91,7348.39,125.4,0.00342,2e-05,0.04555]
[1586391428937,122.91,7348.25,125.4,0.00342,2e-05,0.0455]
[1586391433976,122.91,7349.14,125.4,0.00343,2e-05,0.0457]
[1586391439008,122.9,7350.67,125.4,0.00346,2e-05,0.04605]
[1586391444040,122.9,7350.81,125.4,0.00346,2e-05,0.04607]
[1586391449079,122.89,7350.43,125.4,0.00346,2e-05,0.04597]
[1586391454122,122.89,7350.6,125.4,0.00345,2e-05,0.04589]
[1586391459151,122.89,7350.62,125.4,0.00345,2e-05,0.04588]
[1586391464184,122.88,7350.69,125.4,0.00345,2e-05,0.04589]
[1586391469218,122.88,7350.96,125.4,0.00345,2e-05,0.04594]
[1586391474258,122.87,7351.18,125.4,0.00346,2e-05,0.04597]
[1586391479286,122.87,7351.75,125.4,0.00347,2e-05,0.04609]
[1586391484322,122.86,7351.57,125.4,0.00346,2e-05,0.04604]
[1586391489358,122.85,7353.15,125.4,0.00349,2e-05,0.04639]
[1586391494396,122.85,7355.66,125.4,0.00354,2e-05,0.04698]
[1586391499429,122.84,7354.62,125.4,0.00352,2e-05,0.04671]
[1586391504462,122.84,7351.96,125.4,0.00347,2e-05,0.04606]
[1586391509498,122.83,7351.35,125.4,0.00345,2e-05,0.0459]
[1586391514534,122.83,7349.57,125.4,0.00341,2e-05,0.04537]
[1586391519568,122.82,7348.93,125.4,0.0034,2e-05,0.0452]
[1586391524605,122.81,7349.84,125.4,0.00341,2e-05,0.0454]
[1586391529643,122.81,7351.75,125.4,0.00345,2e-05,0.04582]
[1586391534676,122.8,7352.41,125.4,0.00346,2e-05,0.04596]
[1586391539710,122.79,7352.77,125.4,0.00346,2e-05,0.04603]
[1586391544747,122.79,7352.95,125.4,0.00346,2e-05,0.04605]
[1586391549782,122.78,7354.18,125.4,0.00349,2e-05,0.04632]
[1586391554814,122.77,7354.43,125.4,0.00349,2e-05,0.04636]
[1586391559848,122.77,7354.21,125.4,0.00348,2e-05,0.04629]
[1586391564884,122.76,7354.67,125.4,0.00349,2e-05,0.04638]
[1586391569923,122.75,7355.39,125.4,0.0035,2e-05,0.04653]
[1586391574955,122.74,7355.72,125.4,0.0035,2e-05,0.04649]
[1586391579993,122.74,7353.92,125.4,0.00346,2e-05,0.04604]
[1586391585028,122.73,7352.4,125.4,0.00343,2e-05,0.04566]
[1586391590061,122.72,7352.37,125.4,0.00343,2e-05,0.04563]
[1586391595097,122.71,7352.51,125.4,0.00343,2e-05,0.04564]
[1586391600135,122.71,7352.42,125.4,0.00343,2e-05,0.0456]
[1586391605164,122.7,7353.4,125.4,0.00344,2e-05,0.0458]
[1586391610199,122.69,7354.34,125.4,0.00346,2e-05,0.046]
[1586391615234,122.68,7354.35,125.4,0.00346,2e-05,0.04598]
[1586391620268,122.67,7353.52,125.4,0.00344,2e-05,0.04576]
[1586391625306,122.66,7353.25,125.4,0.00343,2e-05,0.04568]
[1586391630342,122.66,7353.47,125.4,0.00344,2e-05,0.0457]
[1586391635374,122.65,7354.19,125.4,0.00344,2e-05,0.04575]
[1586391640409,122.64,7354.61,125.4,0.00345,2e-05,0.04582]
[1586391645448,122.63,7354.69,125.4,0.00345,2e-05,0.04581]
[1586391650479,122.62,7355.09,125.4,0.00345,2e-05,0.04588]
[1586391655519,122.61,7354.6,125.4,0.00344,2e-05,0.04574]
[1586391660556,122.6,7354.59,125.4,0.00344,2e-05,0.04572]
[1586391665587,122.59,7354.32,125.4,0.00343,2e-05,0.04563]
[1586391671628,122.58,7354.54,125.4,0.00343,2e-05,0.04565]
[1586391676664,122.58,7354.47,125.4,0.00343,2e-05,0.04561]
[1586391681698,122.57,7352.86,125.4,0.0034,2e-05,0.04521]
[1586391686734,122.56,7351.97,125.4,0.00338,2e-05,0.04499]
[1586391691769,122.55,7351.76,125.4,0.00337,2e-05,0.04482]
[1586391696806,122.55,7351.77,125.4,0.00336,2e-05,0.04481]
[1586391701837,122.55,7351.17,125.4,0.00335,2e-05,0.04466]
[1586391706875,122.54,7351.29,125.4,0.00335,2e-05,0.04469]
[1586391711908,122.54,7351.66,125.4,0.00336,2e-05,0.04476]
[1586391716945,122.54,7353.27,125.4,0.00339,2e-05,0.04512]
[1586391721978,122.53,7353.5,125.4,0.00339,2e-05,0.04516]
[1586391727015,122.52,7353.65,125.4,0.00339,2e-05,0.04518]
[1586391732052,122.52,7353.47,125.4,0.00339,2e-05,0.04512]
[1586391737084,122.51,7353.48,125.4,0.00339,2e-05,0.0451]
[1586391742122,122.51,7353.53,125.4,0.00339,2e-05,0.0451]
[1586391747155,122.5,7353.66,125.4,0.00339,2e-05,0.04511]
[1586391752188,122.5,7354.57,125.4,0.0034,2e-05,0.04521]
[1586391757228,122.49,7355.18,125.4,0.00341,2e-05,0.04533]
[1586391762256,122.48,7355.34,125.4,0.00341,2e-05,0.04536]
[1586391767296,122.48,7355.55,125.4,0.00341,2e-05,0.04539]
[1586391772325,122.47,7355.33,125.4,0.00341,2e-05,0.04532]
[1586391777362,122.47,7355.37,125.4,0.00341,2e-05,0.04532]
[1586391782399,122.46,7354.68,125.4,0.00339,2e-05,0.04514]
[1586391787442,122.46,7355.07,125.4,0.0034,2e-05,0.04522]
[1586391792460,122.45,7355.46,125.4,0.0034,2e-05,0.0453]
[1586391797507,122.45,7355.61,125.4,0.00341,2e-05,0.04532]
[1586391802543,122.44,7355.73,125.4,0.00341,2e-05,0.04533]
[1586391807574,122.44,7355.63,125.4,0.0034,2e-05,0.04529]
[1586391812609,122.43,7354.45,125.4,0.00337,2e-05,0.0449]
[1586391817644,122.43,7353.46,125.4,0.00335,2e-05,0.04466]
[1586391822678,122.42,7353.43,125.4,0.00335,2e-05,0.04464]
[1586391827716,122.42,7353.25,125.4,0.00335,2e-05,0.0446]
[1586391832750,122.42,7353.28,125.4,0.00335,2e-05,0.0446]
[1586391838789,122.42,7353.4,125.4,0.00335,2e-05,0.04462]
[1586391843831,122.41,7353.27,125.4,0.00335,2e-05,0.04458]
[1586391848862,122.41,7353.16,125.4,0.00334,2e-05,0.04455]
[1586391853900,122.41,7352.84,125.4,0.00334,2e-05,0.04447]
[1586391858933,122.41,7352.88,125.4,0.00334,2e-05,0.04448]
[1586391863969,122.41,7354.13,125.4,0.00336,2e-05,0.04477]
[1586391869003,122.41,7355.52,125.4,0.00339,2e-05,0.04508]
[1586391874039,122.4,7357.59,125.4,0.00342,2e-05,0.04545]
[1586391879074,122.4,7357.47,125.4,0.00342,2e-05,0.04542]
[1586391884106,122.4,7357.32,125.4,0.00341,2e-05,0.04537]
[1586391889143,122.4,7357.2,125.4,0.00341,2e-05,0.04534]
[1586391894179,122.39,7356.34,125.4,0.00339,2e-05,0.04513]
[1586391899211,122.39,7356.96,125.4,0.0034,2e-05,0.04526]
[1586391904250,122.39,7358.04,125.4,0.00342,2e-05,0.04551]
[1586391909284,122.38,7361.51,125.4,0.00349,2e-05,0.04631]
[1586391914326,122.38,7364.47,125.4,0.00354,2e-05,0.04701]
[1586391919353,122.37,7365.72,125.4,0.00357,2e-05,0.0473]
[1586391924388,122.37,7364.71,125.4,0.00355,2e-05,0.04705]
[1586391934459,122.36,7363.59,125.4,0.00352,2e-05,0.04665]
[1586391939460,122.36,7363.01,125.4,0.0035,2e-05,0.0465]
[1586391944526,122.35,7363.3,125.4,0.00351,2e-05,0.04655]
[1586391949564,122.35,7363.8,125.4,0.00352,2e-05,0.04665]
[1586391954600,122.34,7363.89,125.4,0.00352,2e-05,0.04666]
[1586391959635,122.33,7364.05,125.4,0.00352,2e-05,0.04668]
[1586391964696,122.33,7362.33,125.4,0.00348,2e-05,0.04625]
[1586391969730,122.32,7360.8,125.4,0.00345,2e-05,0.04587]
[1586391974766,122.31,7361.42,125.4,0.00346,2e-05,0.04599]
[1586391979800,122.3,7362.17,125.4,0.00347,2e-05,0.04614]
[1586391984833,122.29,7362.11,125.4,0.00347,2e-05,0.0461]
[1586391989873,122.28,7361.82,125.4,0.00346,2e-05,0.04601]
[1586391994907,122.28,7362.12,125.4,0.00346,2e-05,0.04595]
[1586391999941,122.27,7362.19,125.4,0.00346,2e-05,0.04594]
[1586392004978,122.26,7361.79,125.4,0.00345,2e-05,0.04582]
[1586392010014,122.25,7359.67,125.4,0.00341,2e-05,0.0453]
[1586392015046,122.24,7358.19,125.4,0.00338,2e-05,0.04492]
[1586392020080,122.23,7356.44,125.4,0.00334,2e-05,0.0445]
[1586392025120,122.22,7356.42,125.4,0.00334,2e-05,0.04448]
[1586392030156,122.22,7355.81,125.4,0.00333,2e-05,0.04434]
[1586392035187,122.22,7358.37,125.4,0.00338,2e-05,0.04493]
[1586392040226,122.22,7360.18,125.4,0.00341,2e-05,0.04533]
[1586392045260,122.21,7359.65,125.4,0.0034,2e-05,0.04518]
[1586392050293,122.2,7360.16,125.4,0.0034,2e-05,0.04528]
[1586392055328,122.19,7360.12,125.4,0.00339,2e-05,0.04514]
[1586392060365,122.18,7360.62,125.4,0.0034,2e-05,0.04524]
[1586392065396,122.18,7361.84,125.4,0.00342,2e-05,0.0455]
[1586392070434,122.17,7362.26,125.4,0.00343,2e-05,0.04558]
[1586392075466,122.16,7362.49,125.4,0.00343,2e-05,0.04561]
[1586392080506,122.15,7361.98,125.4,0.00342,2e-05,0.04547]
[1586392085539,122.14,7362.4,125.4,0.00343,2e-05,0.04555]
[1586392090571,122.14,7362.6,125.4,0.00343,2e-05,0.04557]
[1586392095611,122.13,7362.65,125.4,0.00343,2e-05,0.04556]
[1586392101460,122.12,7362.85,125.4,0.00343,2e-05,0.04558]
[1586392106684,122.11,7366.05,125.4,0.00349,2e-05,0.04631]
[1586392111721,122.1,7365.89,125.4,0.00348,2e-05,0.04615]
[1586392116754,122.09,7365.66,125.4,0.00347,2e-05,0.04607]
[1586392121788,122.09,7365.13,125.4,0.00346,2e-05,0.04592]
[1586392126825,122.08,7365.62,125.4,0.00346,2e-05,0.04601]
[1586392131860,122.07,7364.3,125.4,0.00344,2e-05,0.04568]
[1586392136896,122.06,7363.51,125.4,0.00342,2e-05,0.04547]
[1586392141934,122.05,7363.85,125.4,0.00342,2e-05,0.04552]
[1586392146968,122.04,7364.15,125.4,0.00343,2e-05,0.04557]
[1586392151999,122.03,7365.72,125.4,0.00346,2e-05,0.04591]
[1586392157035,122.02,7365.18,125.4,0.00344,2e-05,0.04576]
[1586392162070,122.01,7365.21,125.4,0.00344,2e-05,0.04574]
[1586392167460,122.01,7365.06,125.4,0.00344,2e-05,0.04568]
[1586392173148,122.0,7366.1,125.4,0.00345,2e-05,0.04579]
[1586392178187,121.99,7366.43,125.4,0.00345,2e-05,0.04584]
[1586392183220,121.98,7365.14,125.4,0.00342,2e-05,0.04551]
[1586392188256,121.97,7364.48,125.4,0.00341,2e-05,0.04533]
[1586392193288,121.96,7364.33,125.4,0.0034,2e-05,0.04527]
[1586392198327,121.95,7364.85,125.4,0.00341,2e-05,0.04537]
[1586392203362,121.94,7365.39,125.4,0.00342,2e-05,0.04547]
[1586392208392,121.93,7366.43,125.4,0.00344,2e-05,0.04569]
[1586392213428,121.92,7360.51,125.4,0.00332,2e-05,0.04428]
[1586392218461,121.93,7356.09,125.4,0.00324,2e-05,0.0433]
[1586392223501,121.94,7359.01,125.4,0.0033,2e-05,0.044]
[1586392228535,121.94,7359.52,125.4,0.00331,2e-05,0.04412]
[1586392233569,121.95,7357.51,125.4,0.00327,2e-05,0.04358]
[1586392238604,121.96,7356.77,125.4,0.00326,2e-05,0.04345]
[1586392243641,121.98,7357.08,125.4,0.00327,2e-05,0.04356]
[1586392248674,121.99,7356.59,125.4,0.00326,2e-05,0.04349]
[1586392253708,122.01,7355.34,125.4,0.00324,2e-05,0.04325]
[1586392258747,122.03,7356.52,125.4,0.00327,2e-05,0.04357]
[1586392263782,122.04,7356.75,125.4,0.00327,2e-05,0.04366]
[1586392268820,122.05,7357.93,125.4,0.0033,2e-05,0.04394]
[1586392273857,122.05,7358.3,125.4,0.00331,2e-05,0.04404]
[1586392278893,122.06,7358.66,125.4,0.00331,2e-05,0.04413]
[1586392288969,122.05,7361.46,125.4,0.00336,2e-05,0.04476]
[1586392296014,122.04,7361.86,125.4,0.00336,2e-05,0.04473]
[1586392301050,122.04,7362.23,125.4,0.00337,2e-05,0.0448]
[1586392306087,122.03,7360.28,125.4,0.00333,2e-05,0.04434]
[1586392311118,122.03,7360.28,125.4,0.00333,2e-05,0.04433]
[1586392316155,122.03,7360.25,125.4,0.00333,2e-05,0.04431]
[1586392321210,122.03,7359.86,125.4,0.00332,2e-05,0.04422]
[1586392326224,122.02,7360.24,125.4,0.00333,2e-05,0.0443]
[1586392331265,122.02,7361.23,125.4,0.00335,2e-05,0.04453]
[1586392336297,122.02,7360.93,125.4,0.00334,2e-05,0.04445]
[1586392341331,122.01,7361.43,125.4,0.00335,2e-05,0.04455]
[1586392346362,122.01,7361.73,125.4,0.00335,2e-05,0.04461]
[1586392351399,122.01,7364.61,125.4,0.0034,2e-05,0.04517]
[1586392356435,122.0,7365.25,125.4,0.00341,2e-05,0.04531]
[1586392361470,122.0,7366.09,125.4,0.00343,2e-05,0.04549]
[1586392366505,122.0,7367.11,125.4,0.00344,2e-05,0.04573]
[1586392371542,121.99,7368.23,125.4,0.00346,2e-05,0.04598]
[1586392376576,121.99,7368.44,125.4,0.00347,2e-05,0.04602]
[1586392381609,121.99,7367.96,125.4,0.00346,2e-05,0.04589]
[1586392386647,121.98,7367.87,125.4,0.00345,2e-05,0.04586]
[1586392392460,121.98,7367.9,125.4,0.00345,2e-05,0.04586]
[1586392397722,121.97,7368.02,125.4,0.00346,2e-05,0.04587]
[1586392402755,121.97,7369.01,125.4,0.00347,2e-05,0.04609]
[1586392409808,121.96,7368.88,125.4,0.00347,2e-05,0.04604]
[1586392414839,121.95,7368.56,125.4,0.00345,2e-05,0.04585]
[1586392419876,121.95,7368.49,125.4,0.00345,2e-05,0.04581]
[1586392424912,121.94,7368.39,125.4,0.00345,2e-05,0.04577]
[1586392429948,121.94,7368.34,125.4,0.00345,2e-05,0.04574]
[1586392434982,121.93,7368.19,125.4,0.00344,2e-05,0.04569]
[1586392440014,121.92,7368.59,125.4,0.00345,2e-05,0.04576]
[1586392445049,121.92,7369.34,125.4,0.00346,2e-05,0.04592]
[1586392451094,121.91,7368.27,125.4,0.00344,2e-05,0.04564]
[1586392456126,121.9,7368.22,125.4,0.00343,2e-05,0.04561]
[1586392461161,121.89,7368.01,125.4,0.00343,2e-05,0.04554]
[1586392466197,121.88,7368.02,125.4,0.00343,2e-05,0.04551]
[1586392471231,121.87,7368.0,125.4,0.00342,2e-05,0.04538]
[1586392476268,121.86,7368.13,125.4,0.00342,2e-05,0.04539]
[1586392481302,121.86,7369.04,125.4,0.00343,2e-05,0.04558]
[1586392486342,121.84,7369.0,125.4,0.00343,2e-05,0.04554]
[1586392491460,121.84,7368.89,125.4,0.00342,2e-05,0.04549]
[1586392497460,121.82,7368.95,125.4,0.00342,2e-05,0.04547]
[1586392503457,121.81,7369.69,125.4,0.00344,2e-05,0.04561]
[1586392508492,121.8,7370.54,125.4,0.00345,2e-05,0.04579]
[1586392513530,121.79,7370.67,125.4,0.00345,2e-05,0.04579]
[1586392518562,121.78,7370.67,125.4,0.00345,2e-05,0.04576]
[1586392524460,121.77,7369.99,125.4,0.00343,2e-05,0.04557]
[1586392529638,121.76,7368.11,125.4,0.00339,2e-05,0.0451]
[1586392534674,121.75,7366.1,125.4,0.00335,2e-05,0.04451]
[1586392539709,121.75,7364.11,125.4,0.00331,2e-05,0.04403]
[1586392544747,121.75,7363.54,125.4,0.0033,2e-05,0.0439]
[1586392549777,121.75,7363.61,125.4,0.0033,2e-05,0.04392]
[1586392554813,121.75,7363.64,125.4,0.0033,2e-05,0.04393]
[1586392559853,121.75,7364.41,125.4,0.00331,2e-05,0.04411]
[1586392564886,121.74,7365.44,125.4,0.00333,2e-05,0.04433]
[1586392569922,121.74,7366.54,125.4,0.00335,2e-05,0.04456]
[1586392574954,121.73,7366.6,125.4,0.00335,2e-05,0.04456]
[1586392579989,121.72,7366.6,125.4,0.00335,2e-05,0.04454]
[1586392585024,121.72,7366.75,125.4,0.00335,2e-05,0.04456]
[1586392590059,121.71,7367.58,125.4,0.00336,2e-05,0.04473]
[1586392596113,121.7,7367.96,125.4,0.00336,2e-05,0.04469]
[1586392601136,121.7,7368.87,125.4,0.00338,2e-05,0.04489]
[1586392606170,121.69,7369.98,125.4,0.0034,2e-05,0.04513]
[1586392611207,121.68,7369.93,125.4,0.00339,2e-05,0.0451]
[1586392616242,121.68,7369.99,125.4,0.00339,2e-05,0.04509]
[1586392621274,121.67,7371.19,125.4,0.00342,2e-05,0.04536]
[1586392626313,121.66,7374.06,125.4,0.00347,2e-05,0.04602]
[1586392631346,121.66,7374.78,125.4,0.00348,2e-05,0.04617]
[1586392636381,121.65,7374.31,125.4,0.00347,2e-05,0.04604]
[1586392641421,121.64,7374.65,125.4,0.00348,2e-05,0.0461]
[1586392646455,121.64,7374.14,125.4,0.00346,2e-05,0.04596]
[1586392651490,121.63,7374.55,125.4,0.00346,2e-05,0.04594]
[1586392656522,121.62,7374.38,125.4,0.00346,2e-05,0.04587]
[1586392662460,121.61,7374.14,125.4,0.00345,2e-05,0.04579]
[1586392667601,121.6,7373.72,125.4,0.00344,2e-05,0.04567]
[1586392672635,121.6,7373.73,125.4,0.00344,2e-05,0.04565]
[1586392677668,121.59,7375.46,125.4,0.00347,2e-05,0.04603]
[1586392682707,121.58,7375.88,125.4,0.00348,2e-05,0.04611]
[1586392688747,121.57,7375.97,125.4,0.00348,2e-05,0.0461]
[1586392693780,121.56,7376.27,125.4,0.00348,2e-05,0.04614]
[1586392698814,121.55,7375.81,125.4,0.00347,2e-05,0.04601]
[1586392703855,121.54,7375.33,125.4,0.00346,2e-05,0.04586]
[1586392708889,121.53,7375.0,125.4,0.00345,2e-05,0.04576]
[1586392713926,121.52,7375.5,125.4,0.00345,2e-05,0.04575]
[1586392718960,121.51,7375.34,125.4,0.00344,2e-05,0.04568]
[1586392725001,121.5,7374.63,125.4,0.00343,2e-05,0.04547]
[1586392730036,121.49,7374.87,125.4,0.00343,2e-05,0.0455]
[1586392735072,121.47,7375.02,125.4,0.00343,2e-05,0.04551]
[1586392740104,121.46,7374.8,125.4,0.00342,2e-05,0.04542]
[1586392745141,121.45,7373.79,125.4,0.0034,2e-05,0.04515]
[1586392750180,121.44,7374.02,125.4,0.0034,2e-05,0.04518]
[1586392755212,121.43,7373.74,125.4,0.00339,2e-05,0.04508]
[1586392767297,121.4,7374.45,125.4,0.0034,2e-05,0.04517]
[1586392772330,121.39,7375.02,125.4,0.0034,2e-05,0.04516]
[1586392777365,121.38,7375.44,125.4,0.00341,2e-05,0.04523]
[1586392782400,121.37,7374.05,125.4,0.00338,2e-05,0.04487]
[1586392787438,121.36,7375.11,125.4,0.00339,2e-05,0.04509]
[1586392792470,121.34,7375.66,125.4,0.0034,2e-05,0.04518]
[1586392797507,121.33,7376.0,125.4,0.00341,2e-05,0.04523]
[1586392802543,121.32,7375.77,125.4,0.0034,2e-05,0.04515]
[1586392807580,121.31,7375.8,125.4,0.0034,2e-05,0.04512]
[1586392812616,121.3,7376.53,125.4,0.00341,2e-05,0.04526]
[1586392817646,121.29,7375.96,125.4,0.00339,2e-05,0.0451]
[1586392822686,121.28,7375.79,125.4,0.00339,2e-05,0.04503]
[1586392827719,121.26,7375.69,125.4,0.00338,2e-05,0.04497]
[1586392832752,121.25,7375.48,125.4,0.00337,2e-05,0.04479]
[1586392837790,121.24,7375.3,125.4,0.00336,2e-05,0.04472]
[1586392842834,121.23,7372.9,125.4,0.00332,2e-05,0.04413]
[1586392847860,121.23,7371.37,125.4,0.00329,2e-05,0.04377]
[1586392852895,121.23,7371.21,125.4,0.00328,2e-05,0.04373]
[1586392857929,121.22,7373.35,125.4,0.00332,2e-05,0.04421]
[1586392862965,121.22,7374.14,125.4,0.00333,2e-05,0.04437]
[1586392868001,121.21,7373.96,125.4,0.00333,2e-05,0.04431]
[1586392873033,121.2,7374.32,125.4,0.00333,2e-05,0.04437]
[1586392878069,121.19,7374.27,125.4,0.00333,2e-05,0.04433]
[1586392883105,121.18,7374.79,125.4,0.00334,2e-05,0.04443]
[1586392888139,121.17,7373.82,125.4,0.00332,2e-05,0.04418]
[1586392893176,121.17,7374.23,125.4,0.00332,2e-05,0.04416]
[1586392898206,121.16,7374.08,125.4,0.00331,2e-05,0.0441]
[1586392904252,121.15,7374.56,125.4,0.00332,2e-05,0.04419]
[1586392909288,121.14,7374.57,125.4,0.00332,2e-05,0.04417]
[1586392914321,121.14,7374.03,125.4,0.00331,2e-05,0.04403]
[1586392919355,121.13,7373.41,125.4,0.00329,2e-05,0.04387]
[1586392924389,121.13,7373.28,125.4,0.00329,2e-05,0.04383]
[1586392929426,121.12,7373.54,125.4,0.0033,2e-05,0.04388]
[1586392934460,121.12,7373.97,125.4,0.0033,2e-05,0.04397]
[1586392939493,121.11,7373.97,125.4,0.0033,2e-05,0.04395]
[1586392944529,121.11,7375.17,125.4,0.00332,2e-05,0.04421]
[1586392949563,121.1,7375.11,125.4,0.00332,2e-05,0.04418]
[1586392954597,121.1,7374.47,125.4,0.0033,2e-05,0.04392]
[1586392959633,121.1,7373.13,125.4,0.00327,2e-05,0.04361]
[1586392964670,121.1,7371.84,125.4,0.00325,2e-05,0.04332]
[1586392969705,121.11,7370.45,125.4,0.00323,2e-05,0.04303]
[1586392974740,121.12,7371.36,125.4,0.00325,2e-05,0.04327]
[1586392979778,121.12,7371.39,125.4,0.00325,2e-05,0.04329]
[1586392984811,121.13,7371.28,125.4,0.00325,2e-05,0.04329]
[1586392989847,121.14,7371.01,125.4,0.00324,2e-05,0.04324]
[1586392994881,121.15,7370.49,125.4,0.00324,2e-05,0.04315]
[1586392999919,121.17,7368.09,125.4,0.0032,2e-05,0.04266]
[1586393004948,121.19,7365.95,125.4,0.00316,2e-05,0.04224]
[1586393009986,121.22,7364.27,125.4,0.00314,2e-05,0.04196]
[1586393015022,121.26,7364.97,125.4,0.00315,2e-05,0.04211]
[1586393020053,121.29,7365.47,125.4,0.00317,2e-05,0.0423]
[1586393025092,121.32,7364.65,125.4,0.00316,2e-05,0.04221]
[1586393030126,121.35,7365.07,125.4,0.00318,2e-05,0.04237]
[1586393035161,121.37,7365.05,125.4,0.00318,2e-05,0.04244]
[1586393040199,121.4,7364.6,125.4,0.00318,2e-05,0.04241]
[1586393045230,121.43,7363.08,125.4,0.00316,2e-05,0.04215]
[1586393050268,121.46,7362.41,125.4,0.00315,2e-05,0.0421]
[1586393055299,121.5,7362.41,125.4,0.00316,2e-05,0.04219]
[1586393060334,121.53,7362.52,125.4,0.00317,2e-05,0.0423]
[1586393065373,121.56,7362.49,125.4,0.00318,2e-05,0.04237]
[1586393070405,121.59,7363.83,125.4,0.00321,2e-05,0.04274]
[1586393075445,121.61,7365.71,125.4,0.00324,2e-05,0.04311]
[1586393080479,121.62,7366.26,125.4,0.00325,2e-05,0.04327]
[1586393085508,121.63,7365.13,125.4,0.00323,2e-05,0.04305]
[1586393090545,121.64,7365.89,125.4,0.00325,2e-05,0.04325]
[1586393095581,121.65,7365.35,125.4,0.00324,2e-05,0.04316]
[1586393100623,121.67,7365.43,125.4,0.00325,2e-05,0.04321]
[1586393105654,121.68,7364.14,125.4,0.00323,2e-05,0.04295]
[1586393111694,121.7,7363.69,125.4,0.00322,2e-05,0.04291]
[1586393121765,121.73,7364.86,125.4,0.00325,2e-05,0.04326]
[1586393126798,121.74,7365.0,125.4,0.00326,2e-05,0.04332]
[1586393131836,121.75,7364.93,125.4,0.00325,2e-05,0.04323]
[1586393136869,121.76,7364.88,125.4,0.00325,2e-05,0.04325]
[1586393141905,121.77,7365.95,125.4,0.00327,2e-05,0.04351]
[1586393146937,121.78,7365.47,125.4,0.00326,2e-05,0.04342]
[1586393151975,121.78,7364.62,125.4,0.00325,2e-05,0.04325]
[1586393157008,121.8,7364.79,125.4,0.00326,2e-05,0.04332]
[1586393162043,121.8,7364.94,125.4,0.00326,2e-05,0.04338]
[1586393167081,121.82,7364.32,125.4,0.00325,2e-05,0.04327]
[1586393172121,121.83,7363.96,125.4,0.00325,2e-05,0.04322]
[1586393177148,121.84,7364.03,125.4,0.00325,2e-05,0.04327]
[1586393182185,121.85,7364.15,125.4,0.00326,2e-05,0.04333]
[1586393187219,121.86,7364.41,125.4,0.00326,2e-05,0.04341]
[1586393192258,121.87,7363.96,125.4,0.00325,2e-05,0.04323]
[1586393197290,121.88,7363.82,125.4,0.00325,2e-05,0.04323]
[1586393202460,121.89,7364.1,125.4,0.00326,2e-05,0.04333]
[1586393208367,121.9,7364.5,125.4,0.00327,2e-05,0.04345]
[1586393213403,121.91,7364.16,125.4,0.00326,2e-05,0.04339]
[1586393218437,121.92,7364.05,125.4,0.00326,2e-05,0.04339]
[1586393223460,121.93,7363.84,125.4,0.00326,2e-05,0.04337]
[1586393228506,121.94,7363.39,125.4,0.00326,2e-05,0.04329]
[1586393233543,121.95,7363.29,125.4,0.00326,2e-05,0.0433]
[1586393238578,121.96,7363.21,125.4,0.00326,2e-05,0.04331]
[1586393243614,121.97,7362.79,125.4,0.00325,2e-05,0.04324]
[1586393248651,121.98,7362.74,125.4,0.00325,2e-05,0.04326]
[1586393253683,121.99,7362.84,125.4,0.00325,2e-05,0.04322]
[1586393258717,122.01,7361.38,125.4,0.00323,2e-05,0.04293]
[1586393263754,122.03,7360.78,125.4,0.00322,2e-05,0.04285]
[1586393268792,122.05,7360.22,125.4,0.00322,2e-05,0.04278]
[1586393273821,122.07,7359.85,125.4,0.00321,2e-05,0.04276]
[1586393278858,122.1,7359.78,125.4,0.00322,2e-05,0.0428]
[1586393283894,122.12,7361.37,125.4,0.00325,2e-05,0.04321]
[1586393288930,122.13,7362.18,125.4,0.00327,2e-05,0.04343]
[1586393293967,122.13,7362.58,125.4,0.00328,2e-05,0.04354]
[1586393299002,122.14,7362.86,125.4,0.00328,2e-05,0.04362]
[1586393304034,122.15,7361.88,125.4,0.00327,2e-05,0.04341]
[1586393309071,122.16,7361.59,125.4,0.00326,2e-05,0.04337]
[1586393314108,122.17,7361.46,125.4,0.00326,2e-05,0.04328]
[1586393319139,122.18,7361.23,125.4,0.00326,2e-05,0.04325]
[1586393324176,122.19,7361.54,125.4,0.00326,2e-05,0.04336]
[1586393329213,122.2,7362.01,125.4,0.00327,2e-05,0.04349]
[1586393334247,122.21,7362.09,125.4,0.00328,2e-05,0.04352]
[1586393339283,122.22,7361.16,125.4,0.00326,2e-05,0.04334]
[1586393344314,122.23,7361.01,125.4,0.00326,2e-05,0.04333]
[1586393349354,122.24,7361.01,125.4,0.00326,2e-05,0.04336]
[1586393354390,122.25,7361.57,125.4,0.00328,2e-05,0.04352]
[1586393359422,122.26,7361.69,125.4,0.00328,2e-05,0.04356]
[1586393364459,122.26,7361.81,125.4,0.00328,2e-05,0.04361]
[1586393369491,122.27,7361.51,125.4,0.00328,2e-05,0.04355]
[1586393374530,122.28,7361.01,125.4,0.00327,2e-05,0.04337]
[1586393379566,122.29,7360.97,125.4,0.00327,2e-05,0.04339]
[1586393384599,122.3,7360.86,125.4,0.00327,2e-05,0.04339]
[1586393389635,122.31,7360.86,125.4,0.00327,2e-05,0.04342]
[1586393394666,122.32,7360.09,125.4,0.00326,2e-05,0.04327]
[1586393399706,122.33,7359.73,125.4,0.00326,2e-05,0.04323]
[1586393405744,122.35,7359.43,125.4,0.00325,2e-05,0.0432]
[1586393410780,122.36,7359.68,125.4,0.00326,2e-05,0.0433]
[1586393415817,122.37,7359.48,125.4,0.00326,2e-05,0.04328]
[1586393420852,122.39,7359.52,125.4,0.00326,2e-05,0.04332]
[1586393425887,122.4,7359.46,125.4,0.00326,2e-05,0.04334]
[1586393431926,122.41,7359.73,125.4,0.00327,2e-05,0.04334]
[1586393436962,122.42,7359.8,125.4,0.00327,2e-05,0.04339]
[1586393441995,122.43,7359.75,125.4,0.00327,2e-05,0.0434]
[1586393448043,122.44,7359.26,125.4,0.00326,2e-05,0.04333]
[1586393453076,122.46,7358.74,125.4,0.00326,2e-05,0.04324]
[1586393458111,122.47,7359.1,125.4,0.00327,2e-05,0.04336]
[1586393463144,122.48,7358.75,125.4,0.00326,2e-05,0.04331]
[1586393468181,122.49,7359.07,125.4,0.00327,2e-05,0.04341]
[1586393473217,122.5,7359.26,125.4,0.00328,2e-05,0.04348]
[1586393478248,122.51,7359.72,125.4,0.00329,2e-05,0.0436]
[1586393483283,122.52,7360.16,125.4,0.0033,2e-05,0.04372]
[1586393498392,122.52,7359.41,125.4,0.00328,2e-05,0.04346]
[1586393503425,122.53,7359.55,125.4,0.00328,2e-05,0.04352]
[1586393508463,122.54,7360.14,125.4,0.00329,2e-05,0.04367]
[1586393514460,122.54,7360.4,125.4,0.0033,2e-05,0.04375]
[1586393519539,122.55,7360.46,125.4,0.0033,2e-05,0.04377]
[1586393524569,122.55,7360.43,125.4,0.0033,2e-05,0.04377]
[1586393529608,122.55,7360.58,125.4,0.00331,2e-05,0.04381]
[1586393534642,122.55,7361.58,125.4,0.00332,2e-05,0.04404]
[1586393539676,122.55,7361.67,125.4,0.00333,2e-05,0.04406]
[1586393544710,122.55,7361.52,125.4,0.00332,2e-05,0.04403]
[1586393549745,122.55,7361.55,125.4,0.00332,2e-05,0.04403]
[1586393554785,122.55,7361.63,125.4,0.00332,2e-05,0.04395]
[1586393559817,122.55,7362.32,125.4,0.00333,2e-05,0.04411]
[1586393564851,122.55,7362.77,125.4,0.00334,2e-05,0.04421]
[1586393569887,122.55,7362.82,125.4,0.00334,2e-05,0.04422]
[1586393574923,122.55,7363.06,125.4,0.00334,2e-05,0.04428]
[1586393580460,122.55,7363.46,125.4,0.00335,2e-05,0.04437]
[1586393585999,122.55,7363.81,125.4,0.00336,2e-05,0.04445]
[1586393591036,122.55,7363.72,125.4,0.00336,2e-05,0.04442]
[1586393596071,122.55,7363.77,125.4,0.00336,2e-05,0.04443]
[1586393601106,122.55,7363.65,125.4,0.00336,2e-05,0.04441]
[1586393606141,122.55,7363.61,125.4,0.00335,2e-05,0.04439]
[1586393611170,122.55,7362.71,125.4,0.00333,2e-05,0.04408]
[1586393616210,122.55,7362.22,125.4,0.00332,2e-05,0.04397]
[1586393621247,122.55,7362.26,125.4,0.00332,2e-05,0.04398]
[1586393626279,122.54,7362.78,125.4,0.00333,2e-05,0.04409]
[1586393631315,122.54,7362.88,125.4,0.00333,2e-05,0.04411]
[1586393636349,122.54,7362.47,125.4,0.00332,2e-05,0.04401]
[1586393641383,122.54,7362.49,125.4,0.00332,2e-05,0.04402]
[1586393646420,122.54,7362.95,125.4,0.00333,2e-05,0.04412]
[1586393651455,122.54,7363.01,125.4,0.00333,2e-05,0.04413]
[1586393657497,122.54,7362.93,125.4,0.00333,2e-05,0.04411]
[1586393663541,122.54,7363.0,125.4,0.00333,2e-05,0.04412]
[1586393668574,122.53,7362.96,125.4,0.00333,2e-05,0.0441]
[1586393673612,122.53,7362.94,125.4,0.00332,2e-05,0.04399]
[1586393678645,122.53,7363.25,125.4,0.00333,2e-05,0.04406]
[1586393683682,122.53,7363.28,125.4,0.00333,2e-05,0.04406]
[1586393689724,122.53,7362.75,125.4,0.00332,2e-05,0.04394]
[1586393694757,122.53,7362.11,125.4,0.00331,2e-05,0.04379]
[1586393699794,122.53,7362.08,125.4,0.00331,2e-05,0.04378]
[1586393706460,122.53,7361.96,125.4,0.0033,2e-05,0.04376]
[1586393711879,122.53,7361.84,125.4,0.0033,2e-05,0.04374]
[1586393716911,122.53,7361.52,125.4,0.0033,2e-05,0.04367]
[1586393721947,122.54,7361.59,125.4,0.0033,2e-05,0.0437]
[1586393726985,122.54,7361.04,125.4,0.00329,2e-05,0.04358]
[1586393732016,122.55,7357.12,125.4,0.00321,2e-05,0.04264]
[1586393737053,122.58,7356.55,125.4,0.00321,2e-05,0.04258]
[1586393742460,122.6,7355.87,125.4,0.0032,2e-05,0.0425]
[1586393748131,122.64,7355.8,125.4,0.00321,2e-05,0.04257]
[1586393753166,122.66,7355.56,125.4,0.00321,2e-05,0.04259]
[1586393758203,122.69,7355.37,125.4,0.00321,2e-05,0.04261]
[1586393769276,122.75,7355.16,125.4,0.00322,2e-05,0.04272]
[1586393774312,122.77,7354.64,125.4,0.00322,2e-05,0.04267]
[1586393779357,122.8,7353.33,125.4,0.0032,2e-05,0.04246]
[1586393784384,122.83,7353.89,125.4,0.00322,2e-05,0.04266]
[1586393789418,122.86,7354.13,125.4,0.00323,2e-05,0.04278]
[1586393794453,122.88,7354.12,125.4,0.00322,2e-05,0.04274]
[1586393799460,122.9,7354.77,125.4,0.00324,2e-05,0.04295]
[1586393804522,122.92,7355.58,125.4,0.00326,2e-05,0.04318]
[1586393810563,122.94,7354.81,125.4,0.00325,2e-05,0.04306]
[1586393815604,122.96,7355.1,125.4,0.00326,2e-05,0.04317]
[1586393820641,122.98,7355.39,125.4,0.00327,2e-05,0.04328]
[1586393826460,122.99,7355.35,125.4,0.00327,2e-05,0.04331]
[1586393831713,123.0,7355.26,125.4,0.00327,2e-05,0.04333]
[1586393836752,123.02,7355.18,125.4,0.00327,2e-05,0.04334]
[1586393841785,123.03,7355.02,125.4,0.00327,2e-05,0.04334]
[1586393846821,123.04,7354.34,125.4,0.00326,2e-05,0.04323]
[1586393851851,123.06,7353.45,125.4,0.00324,2e-05,0.04298]
[1586393856889,123.08,7353.08,125.4,0.00324,2e-05,0.04295]
[1586393861925,123.11,7353.09,125.4,0.00325,2e-05,0.04302]
[1586393866960,123.13,7352.99,125.4,0.00325,2e-05,0.04305]
[1586393871993,123.15,7353.27,125.4,0.00326,2e-05,0.04316]
[1586393877030,123.16,7354.54,125.4,0.00329,2e-05,0.04348]
[1586393882065,123.17,7355.38,125.4,0.0033,2e-05,0.04369]
[1586393887101,123.17,7355.26,125.4,0.0033,2e-05,0.04368]
[1586393892133,123.18,7355.62,125.4,0.00331,2e-05,0.04378]
[1586393897170,123.18,7355.76,125.4,0.00331,2e-05,0.04382]
[1586393902205,123.19,7355.58,125.4,0.00331,2e-05,0.04379]
[1586393907241,123.19,7353.08,125.4,0.00327,2e-05,0.04325]
[1586393912274,123.21,7352.79,125.4,0.00326,2e-05,0.04312]
[1586393917312,123.23,7353.4,125.4,0.00327,2e-05,0.0433]
[1586393922345,123.24,7354.13,125.4,0.00329,2e-05,0.0435]
[1586393927382,123.25,7353.93,125.4,0.00329,2e-05,0.04348]
[1586393932418,123.26,7353.69,125.4,0.00329,2e-05,0.04346]
[1586393937449,123.27,7353.96,125.4,0.00329,2e-05,0.04355]
[1586393942483,123.28,7353.96,125.4,0.0033,2e-05,0.04357]
[1586393947522,123.29,7353.84,125.4,0.0033,2e-05,0.04356]
[1586393952558,123.3,7354.25,125.4,0.0033,2e-05,0.04368]
[1586393957587,123.3,7353.8,125.4,0.0033,2e-05,0.0436]
[1586393962627,123.31,7353.04,125.4,0.00329,2e-05,0.04346]
[1586393967661,123.33,7352.75,125.4,0.00328,2e-05,0.04342]
[1586393972693,123.34,7352.71,125.4,0.00328,2e-05,0.04335]
[1586393977734,123.35,7353.15,125.4,0.00329,2e-05,0.04348]
[1586393982766,123.36,7353.39,125.4,0.0033,2e-05,0.04356]
[1586393987802,123.37,7355.56,125.4,0.00334,2e-05,0.04407]
[1586393992836,123.37,7357.95,125.4,0.00338,2e-05,0.04461]
[1586393997872,123.37,7357.36,125.4,0.00337,2e-05,0.04448]
[1586394002904,123.37,7356.84,125.4,0.00336,2e-05,0.04436]
[1586394008945,123.37,7356.52,125.4,0.00336,2e-05,0.04429]
[1586394013986,123.37,7353.84,125.4,0.00331,2e-05,0.04368]
[1586394019020,123.38,7352.76,125.4,0.00329,2e-05,0.04346]
[1586394024051,123.39,7352.27,125.4,0.00328,2e-05,0.04339]
[1586394029089,123.4,7352.11,125.4,0.00328,2e-05,0.04339]
[1586394034128,123.42,7353.2,125.4,0.0033,2e-05,0.04356]
[1586394039157,123.42,7353.49,125.4,0.0033,2e-05,0.04365]
[1586394044193,123.43,7353.29,125.4,0.0033,2e-05,0.04363]
[1586394049230,123.44,7352.98,125.4,0.0033,2e-05,0.04358]
[1586394059300,123.46,7352.72,125.4,0.0033,2e-05,0.04357]
[1586394064330,123.47,7352.25,125.4,0.00329,2e-05,0.04349]
[1586394069343,123.48,7352.37,125.4,0.0033,2e-05,0.04354]
[1586394075410,123.49,7351.4,125.4,0.00328,2e-05,0.04336]
[1586394080447,123.51,7349.46,125.4,0.00325,2e-05,0.04297]
[1586394085480,123.53,7348.74,125.4,0.00324,2e-05,0.04287]
[1586394090515,123.55,7348.88,125.4,0.00325,2e-05,0.04297]
[1586394095554,123.58,7348.95,125.4,0.00325,2e-05,0.04294]
[1586394100587,123.59,7351.66,125.4,0.0033,2e-05,0.04359]
[1586394105619,123.6,7351.51,125.4,0.0033,2e-05,0.04359]
[1586394110654,123.61,7350.64,125.4,0.00329,2e-05,0.04342]
[1586394115691,123.63,7350.24,125.4,0.00328,2e-05,0.04336]
[1586394120727,123.64,7350.14,125.4,0.00328,2e-05,0.04338]
[1586394125762,123.66,7350.11,125.4,0.00329,2e-05,0.04341]
[1586394130799,123.67,7349.47,125.4,0.00328,2e-05,0.0433]
[1586394135833,123.69,7349.39,125.4,0.00328,2e-05,0.04333]
[1586394140867,123.7,7350.75,125.4,0.00331,2e-05,0.04367]
[1586394145904,123.71,7351.58,125.4,0.00333,2e-05,0.04388]
[1586394150940,123.71,7351.45,125.4,0.00332,2e-05,0.04386]
[1586394155981,123.71,7352.27,125.4,0.00333,2e-05,0.04395]
[1586394161011,123.72,7352.26,125.4,0.00333,2e-05,0.04395]
[1586394166048,123.72,7350.61,125.4,0.0033,2e-05,0.0436]
[1586394171081,123.73,7350.31,125.4,0.0033,2e-05,0.04355]
[1586394176116,123.74,7349.3,125.4,0.00328,2e-05,0.04336]
[1586394181157,123.76,7349.76,125.4,0.0033,2e-05,0.0435]
[1586394186188,123.77,7350.85,125.4,0.00332,2e-05,0.04378]
[1586394191225,123.77,7351.43,125.4,0.00333,2e-05,0.04392]
[1586394196259,123.77,7352.92,125.4,0.00336,2e-05,0.04426]
[1586394201290,123.77,7354.48,125.4,0.00339,2e-05,0.04462]
[1586394206332,123.77,7355.09,125.4,0.0034,2e-05,0.04476]
[1586394212370,123.77,7355.19,125.4,0.00339,2e-05,0.04468]
[1586394217406,123.77,7354.18,125.4,0.00337,2e-05,0.04445]
[1586394222440,123.77,7352.18,125.4,0.00334,2e-05,0.04399]
[1586394227475,123.78,7351.28,125.4,0.00332,2e-05,0.04379]
[1586394232509,123.78,7351.87,125.4,0.00333,2e-05,0.04393]
[1586394237546,123.78,7351.7,125.4,0.00333,2e-05,0.0439]
[1586394242578,123.78,7350.95,125.4,0.00332,2e-05,0.04374]
[1586394247616,123.79,7350.6,125.4,0.00331,2e-05,0.04368]
[1586394252652,123.8,7352.29,125.4,0.00334,2e-05,0.04407]
[1586394257684,123.8,7353.04,125.4,0.00336,2e-05,0.04424]
[1586394262717,123.79,7353.94,125.4,0.00337,2e-05,0.04445]
[1586394267754,123.79,7354.61,125.4,0.00339,2e-05,0.0446]
[1586394272798,123.79,7354.46,125.4,0.00338,2e-05,0.04446]
[1586394277830,123.79,7353.31,125.4,0.00335,2e-05,0.0442]
[1586394282863,123.79,7353.08,125.4,0.00335,2e-05,0.04414]
[1586394287901,123.79,7353.54,125.4,0.00336,2e-05,0.04425]
[1586394292935,123.79,7353.39,125.4,0.00336,2e-05,0.04421]
[1586394297972,123.79,7351.85,125.4,0.00333,2e-05,0.04386]
[1586394303004,123.79,7352.09,125.4,0.00333,2e-05,0.04392]
[1586394308043,123.8,7352.04,125.4,0.00333,2e-05,0.04392]
[1586394313076,123.8,7352.35,125.4,0.00334,2e-05,0.044]
[1586394318109,123.8,7353.67,125.4,0.00336,2e-05,0.0443]
[1586394323144,123.8,7353.92,125.4,0.00337,2e-05,0.04435]
[1586394328181,123.8,7352.41,125.4,0.00334,2e-05,0.044]
[1586394333218,123.8,7351.9,125.4,0.00332,2e-05,0.0438]
[1586394338250,123.81,7352.92,125.4,0.00334,2e-05,0.04404]
[1586394343281,123.8,7353.39,125.4,0.00335,2e-05,0.04414]
[1586394348323,123.8,7353.85,125.4,0.00336,2e-05,0.04425]
[1586394353355,123.8,7353.85,125.4,0.00336,2e-05,0.04424]
[1586394358393,123.81,7348.63,125.4,0.00326,2e-05,0.04308]
[1586394363426,123.83,7346.72,125.4,0.00323,2e-05,0.04272]
[1586394368461,123.86,7345.99,125.4,0.00323,2e-05,0.04263]
[1586394373494,123.89,7345.32,125.4,0.00322,2e-05,0.04258]
[1586394378532,123.93,7343.26,125.4,0.00319,2e-05,0.04222]
[1586394383573,123.97,7342.19,125.4,0.00318,2e-05,0.04209]
[1586394388602,124.01,7341.63,125.4,0.00318,2e-05,0.04208]
[1586394393636,124.06,7341.32,125.4,0.00318,2e-05,0.04203]
[1586394398673,124.1,7340.83,125.4,0.00318,2e-05,0.04203]
[1586394403709,124.14,7340.97,125.4,0.00319,2e-05,0.04218]
[1586394408742,124.18,7341.92,125.4,0.00322,2e-05,0.04249]
[1586394413776,124.21,7343.56,125.4,0.00325,2e-05,0.04292]
[1586394418810,124.24,7343.7,125.4,0.00326,2e-05,0.04302]
[1586394423847,124.26,7344.36,125.4,0.00328,2e-05,0.04322]
[1586394428878,124.28,7344.18,125.4,0.00328,2e-05,0.04323]
[1586394433917,124.3,7344.17,125.4,0.00328,2e-05,0.04328]
[1586394438955,124.31,7344.02,125.4,0.00329,2e-05,0.04329]
[1586394443989,124.33,7343.54,125.4,0.00328,2e-05,0.04324]
[1586394449022,124.35,7343.02,125.4,0.00328,2e-05,0.04317]
[1586394454060,124.37,7343.05,125.4,0.00327,2e-05,0.04314]
[1586394459094,124.39,7343.73,125.4,0.00329,2e-05,0.04334]
[1586394464126,124.41,7344.75,125.4,0.00331,2e-05,0.04361]
[1586394469165,124.42,7345.07,125.4,0.00332,2e-05,0.04371]
[1586394474199,124.43,7345.47,125.4,0.00333,2e-05,0.04382]
[1586394479231,124.44,7344.73,125.4,0.00332,2e-05,0.04367]
[1586394484268,124.45,7344.65,125.4,0.00332,2e-05,0.04368]
[1586394489301,124.46,7344.49,125.4,0.00332,2e-05,0.04367]
[1586394494338,124.47,7344.75,125.4,0.00332,2e-05,0.04376]
[1586394499372,124.48,7344.47,125.4,0.00332,2e-05,0.04372]
[1586394504406,124.49,7344.1,125.4,0.00332,2e-05,0.04367]
[1586394510451,124.5,7343.87,125.4,0.00332,2e-05,0.04365]
[1586394515487,124.51,7343.84,125.4,0.00331,2e-05,0.04357]
[1586394520522,124.52,7343.74,125.4,0.00331,2e-05,0.04358]
[1586394525557,124.54,7343.77,125.4,0.00332,2e-05,0.04362]
[1586394530592,124.55,7343.53,125.4,0.00331,2e-05,0.0436]
[1586394535625,124.56,7343.53,125.4,0.00332,2e-05,0.04363]
[1586394540661,124.57,7343.69,125.4,0.00332,2e-05,0.0437]
[1586394545695,124.58,7345.13,125.4,0.00335,2e-05,0.04405]
[1586394550729,124.58,7345.03,125.4,0.00335,2e-05,0.04403]
[1586394556771,124.59,7345.88,125.4,0.00337,2e-05,0.04423]
[1586394561807,124.59,7346.17,125.4,0.00337,2e-05,0.0443]
[1586394566842,124.59,7346.05,125.4,0.00337,2e-05,0.04427]
[1586394572886,124.59,7346.3,125.4,0.00337,2e-05,0.04422]
[1586394577921,124.58,7346.38,125.4,0.00337,2e-05,0.04424]
[1586394582956,124.58,7346.57,125.4,0.00337,2e-05,0.04428]
[1586394587989,124.58,7347.25,125.4,0.00338,2e-05,0.04444]
[1586394594460,124.58,7347.4,125.4,0.00339,2e-05,0.04447]
[1586394600075,124.58,7347.5,125.4,0.00339,2e-05,0.04449]
[1586394605106,124.58,7349.08,125.4,0.00342,2e-05,0.04485]
[1586394610143,124.58,7349.89,125.4,0.00343,2e-05,0.04504]
[1586394615175,124.58,7349.97,125.4,0.00343,2e-05,0.04505]
[1586394620214,124.58,7350.46,125.4,0.00344,2e-05,0.04517]
[1586394625246,124.58,7351.3,125.4,0.00346,2e-05,0.04536]
[1586394630284,124.58,7351.34,125.4,0.00346,2e-05,0.04537]
[1586394636321,124.58,7352.09,125.4,0.00347,2e-05,0.04543]
[1586394641361,124.58,7352.73,125.4,0.00348,2e-05,0.04558]
[1586394646393,124.58,7354.93,125.4,0.00352,2e-05,0.04609]
[1586394651434,124.58,7356.33,125.4,0.00355,2e-05,0.04641]
[1586394656464,124.57,7356.92,125.4,0.00356,2e-05,0.04655]
[1586394661501,124.57,7357.84,125.4,0.00358,2e-05,0.04676]
[1586394666536,124.57,7359.18,125.4,0.0036,2e-05,0.04707]
[1586394671570,124.56,7360.45,125.4,0.00363,2e-05,0.04736]
[1586394676604,124.56,7360.47,125.4,0.00363,2e-05,0.04736]
[1586394681641,124.56,7359.06,125.4,0.0036,2e-05,0.04701]
[1586394686673,124.55,7358.84,125.4,0.00359,2e-05,0.04694]
[1586394691709,124.55,7358.17,125.4,0.00357,2e-05,0.04666]
[1586394696745,124.54,7356.9,125.4,0.00354,2e-05,0.04634]
[1586394701781,124.53,7357.37,125.4,0.00355,2e-05,0.04643]
[1586394706816,124.52,7357.85,125.4,0.00356,2e-05,0.04652]
[1586394711848,124.51,7357.85,125.4,0.00355,2e-05,0.0465]
[1586394716883,124.51,7357.62,125.4,0.00355,2e-05,0.04642]
[1586394721920,124.5,7357.76,125.4,0.00355,2e-05,0.04643]
[1586394726953,124.49,7358.02,125.4,0.00355,2e-05,0.04646]
[1586394731990,124.48,7358.41,125.4,0.00356,2e-05,0.04652]
[1586394737024,124.47,7357.99,125.4,0.00355,2e-05,0.04639]
[1586394742062,124.45,7357.95,125.4,0.00354,2e-05,0.04635]
[1586394747097,124.44,7357.84,125.4,0.00354,2e-05,0.04629]
[1586394752132,124.43,7354.62,125.4,0.00346,2e-05,0.0454]
[1586394757175,124.42,7354.88,125.4,0.00347,2e-05,0.04543]
[1586394762202,124.41,7354.93,125.4,0.00346,2e-05,0.04541]
[1586394767232,124.39,7354.57,125.4,0.00345,2e-05,0.04529]
[1586394772272,124.38,7355.05,125.4,0.00346,2e-05,0.04537]
[1586394777305,124.37,7354.82,125.4,0.00345,2e-05,0.04528]
[1586394782341,124.35,7354.67,125.4,0.00345,2e-05,0.04521]
[1586394787375,124.34,7355.12,125.4,0.00345,2e-05,0.04528]
[1586394792460,124.33,7354.87,125.4,0.00345,2e-05,0.04518]
[1586394798456,124.31,7354.84,125.4,0.00344,2e-05,0.04513]
[1586394803489,124.3,7354.93,125.4,0.00344,2e-05,0.04512]
[1586394808524,124.29,7355.09,125.4,0.00344,2e-05,0.04512]
[1586394814565,124.27,7355.04,125.4,0.00343,2e-05,0.04497]
[1586394819600,124.26,7355.55,125.4,0.00344,2e-05,0.04505]
[1586394824636,124.25,7355.76,125.4,0.00344,2e-05,0.04507]
[1586394829674,124.24,7355.78,125.4,0.00343,2e-05,0.04504]
[1586394834707,124.22,7355.79,125.4,0.00343,2e-05,0.04501]
[1586394839741,124.21,7355.45,125.4,0.00342,2e-05,0.0449]
[1586394844778,124.2,7355.36,125.4,0.00342,2e-05,0.04484]
[1586394849814,124.19,7357.39,125.4,0.00345,2e-05,0.04528]
[1586394854848,124.18,7357.95,125.4,0.00346,2e-05,0.04538]
[1586394859890,124.17,7358.32,125.4,0.00347,2e-05,0.04544]
[1586394865932,124.15,7357.97,125.4,0.00346,2e-05,0.04532]
[1586394872982,124.14,7355.67,125.4,0.0034,2e-05,0.04465]
[1586394879021,124.13,7355.54,125.4,0.0034,2e-05,0.04458]
[1586394884055,124.12,7355.81,125.4,0.0034,2e-05,0.04461]
[1586394894129,124.1,7356.04,125.4,0.0034,2e-05,0.04461]
[1586394900460,124.08,7355.9,125.4,0.00339,2e-05,0.04455]
[1586394906208,124.07,7355.94,125.4,0.00339,2e-05,0.04453]
[1586394911246,124.06,7355.84,125.4,0.00339,2e-05,0.04448]
[1586394916285,124.06,7355.85,125.4,0.00339,2e-05,0.04446]
[1586394921460,124.05,7353.45,125.4,0.00334,2e-05,0.0439]
[1586394927358,124.05,7352.45,125.4,0.00332,2e-05,0.04368]
[1586394932392,124.06,7352.71,125.4,0.00332,2e-05,0.04365]
[1586394937428,124.06,7352.65,125.4,0.00332,2e-05,0.04365]
[1586394942463,124.07,7352.19,125.4,0.00331,2e-05,0.04356]
[1586394947496,124.07,7351.95,125.4,0.00331,2e-05,0.04352]
[1586394952533,124.08,7349.91,125.4,0.00327,2e-05,0.0431]
[1586394957567,124.1,7347.71,125.4,0.00324,2e-05,0.04266]
[1586394962607,124.13,7348.54,125.4,0.00326,2e-05,0.04291]
[1586394967636,124.15,7348.85,125.4,0.00327,2e-05,0.04303]
[1586394973680,124.17,7348.96,125.4,0.00328,2e-05,0.04311]
[1586394978715,124.19,7348.21,125.4,0.00327,2e-05,0.04299]
[1586394983750,124.21,7347.79,125.4,0.00326,2e-05,0.04295]
[1586394988786,124.23,7347.87,125.4,0.00327,2e-05,0.04302]
[1586394993821,124.25,7347.52,125.4,0.00326,2e-05,0.04289]
[1586394998853,124.27,7346.55,125.4,0.00325,2e-05,0.04273]
[1586395003899,124.3,7345.59,125.4,0.00323,2e-05,0.04259]
[1586395008927,124.32,7345.02,125.4,0.00323,2e-05,0.04254]
[1586395013962,124.36,7343.9,125.4,0.00322,2e-05,0.04238]
[1586395018998,124.39,7345.16,125.4,0.00325,2e-05,0.04274]
[1586395024033,124.41,7345.58,125.4,0.00326,2e-05,0.04289]
[1586395029461,124.44,7345.68,125.4,0.00327,2e-05,0.04299]
[1586395035112,124.46,7346.5,125.4,0.00329,2e-05,0.04322]
[1586395040146,124.47,7346.45,125.4,0.00329,2e-05,0.04325]
[1586395045183,124.49,7346.39,125.4,0.00329,2e-05,0.04327]
[1586395050460,124.51,7346.47,125.4,0.0033,2e-05,0.04334]
[1586395056259,124.52,7346.46,125.4,0.00329,2e-05,0.04329]
[1586395062460,124.54,7346.44,125.4,0.0033,2e-05,0.04333]
[1586395068341,124.56,7346.52,125.4,0.0033,2e-05,0.04339]
[1586395073377,124.57,7346.38,125.4,0.0033,2e-05,0.04339]
[1586395078411,124.58,7346.36,125.4,0.00331,2e-05,0.04341]
[1586395083445,124.59,7346.34,125.4,0.00331,2e-05,0.04344]
[1586395089460,124.61,7346.16,125.4,0.00331,2e-05,0.04344]
[1586395094523,124.62,7346.21,125.4,0.00331,2e-05,0.04348]
[1586395099559,124.63,7346.48,125.4,0.00332,2e-05,0.04357]
[1586395104596,124.64,7347.83,125.4,0.00334,2e-05,0.04389]
[1586395109627,124.64,7347.55,125.4,0.00334,2e-05,0.04384]
[1586395114663,124.64,7347.46,125.4,0.00333,2e-05,0.04373]
[1586395119699,124.65,7347.38,125.4,0.00333,2e-05,0.04372]
[1586395124733,124.65,7348.11,125.4,0.00335,2e-05,0.0439]
[1586395129767,124.65,7348.7,125.4,0.00336,2e-05,0.04403]
[1586395134807,124.65,7348.84,125.4,0.00336,2e-05,0.04406]
[1586395139837,124.65,7348.89,125.4,0.00336,2e-05,0.04407]
[1586395146460,124.65,7348.86,125.4,0.00336,2e-05,0.04406]
[1586395152460,124.65,7348.9,125.4,0.00336,2e-05,0.04406]
[1586395157968,124.65,7349.19,125.4,0.00336,2e-05,0.04413]
[1586395162998,124.65,7347.06,125.4,0.00333,2e-05,0.04365]
[1586395168034,124.66,7345.92,125.4,0.00331,2e-05,0.04341]
[1586395173074,124.67,7344.66,125.4,0.00328,2e-05,0.04307]
[1586395179114,124.69,7345.88,125.4,0.00331,2e-05,0.0434]
[1586395184147,124.7,7345.92,125.4,0.00331,2e-05,0.04343]
[1586395189184,124.71,7346.5,125.4,0.00332,2e-05,0.04359]
[1586395194223,124.72,7346.88,125.4,0.00333,2e-05,0.0437]
[1586395199256,124.73,7346.81,125.4,0.00333,2e-05,0.04369]
[1586395204292,124.73,7346.19,125.4,0.00332,2e-05,0.04358]
[1586395209327,124.74,7346.2,125.4,0.00332,2e-05,0.0436]
[1586395214360,124.75,7346.44,125.4,0.00333,2e-05,0.04368]
[1586395219396,124.76,7346.53,125.4,0.00333,2e-05,0.04372]
[1586395224432,124.76,7346.4,125.4,0.00333,2e-05,0.0437]
[1586395239538,124.78,7346.54,125.4,0.00333,2e-05,0.04368]
[1586395244567,124.79,7346.4,125.4,0.00333,2e-05,0.04366]
[1586395249606,124.79,7346.26,125.4,0.00333,2e-05,0.04365]
[1586395254639,124.8,7346.71,125.4,0.00334,2e-05,0.04377]
[1586395259676,124.8,7347.18,125.4,0.00335,2e-05,0.04388]
[1586395264709,124.81,7347.41,125.4,0.00335,2e-05,0.04394]
[1586395269744,124.81,7348.18,125.4,0.00337,2e-05,0.04411]
[1586395274780,124.81,7348.59,125.4,0.00337,2e-05,0.0442]
[1586395280820,124.81,7348.63,125.4,0.00337,2e-05,0.04421]
[1586395285855,124.8,7350.17,125.4,0.0034,2e-05,0.04456]
[1586395290894,124.8,7350.91,125.4,0.00342,2e-05,0.04473]
[1586395295928,124.8,7350.41,125.4,0.0034,2e-05,0.04451]
[1586395300965,124.8,7350.68,125.4,0.00341,2e-05,0.04457]
[1586395305996,124.8,7351.1,125.4,0.00341,2e-05,0.04467]
[1586395311034,124.8,7351.47,125.4,0.00342,2e-05,0.04475]
[1586395316070,124.8,7351.62,125.4,0.00342,2e-05,0.04478]
[1586395321106,124.8,7351.38,125.4,0.00342,2e-05,0.04472]
[1586395326137,124.8,7351.22,125.4,0.00341,2e-05,0.04468]
[1586395331175,124.8,7349.3,125.4,0.00338,2e-05,0.04424]
[1586395336209,124.8,7348.68,125.4,0.00337,2e-05,0.0441]
[1586395341242,124.8,7348.25,125.4,0.00336,2e-05,0.044]
[1586395346277,124.8,7348.63,125.4,0.00336,2e-05,0.04408]
[1586395351316,124.79,7349.08,125.4,0.00337,2e-05,0.04408]
[1586395356460,124.79,7349.25,125.4,0.00337,2e-05,0.04411]
[1586395362389,124.79,7349.27,125.4,0.00337,2e-05,0.04411]
[1586395367427,124.79,7349.14,125.4,0.00337,2e-05,0.04408]
[1586395372462,124.79,7349.22,125.4,0.00337,2e-05,0.0441]
[1586395377497,124.79,7349.5,125.4,0.00337,2e-05,0.04415]
[1586395382530,124.78,7350.57,125.4,0.00339,2e-05,0.04439]
[1586395388577,124.78,7350.47,125.4,0.00339,2e-05,0.04436]
[1586395393611,124.78,7350.49,125.4,0.00339,2e-05,0.04436]
[1586395399652,124.78,7350.59,125.4,0.00339,2e-05,0.04438]
[1586395404687,124.78,7350.56,125.4,0.00339,2e-05,0.04437]
[1586395409722,124.77,7350.73,125.4,0.00339,2e-05,0.0444]
[1586395415762,124.77,7350.95,125.4,0.00339,2e-05,0.04434]
[1586395421805,124.77,7350.81,125.4,0.00338,2e-05,0.04431]
[1586395426839,124.77,7350.99,125.4,0.00339,2e-05,0.04434]
[1586395431875,124.77,7351.08,125.4,0.00339,2e-05,0.04435]
[1586395436909,124.76,7350.92,125.4,0.00339,2e-05,0.04431]
[1586395441945,124.76,7350.96,125.4,0.00339,2e-05,0.04431]
[1586395446981,124.76,7350.16,125.4,0.00337,2e-05,0.04413]
[1586395452460,124.76,7349.8,125.4,0.00336,2e-05,0.04404]
[1586395458460,124.75,7349.88,125.4,0.00336,2e-05,0.04405]
[1586395464460,124.75,7350.18,125.4,0.00337,2e-05,0.04411]
[1586395470460,124.75,7350.12,125.4,0.00337,2e-05,0.04409]
[1586395476460,124.75,7350.14,125.4,0.00336,2e-05,0.04398]
[1586395482225,124.74,7349.95,125.4,0.00335,2e-05,0.04394]
[1586395487263,124.74,7349.93,125.4,0.00335,2e-05,0.04393]
[1586395492296,124.74,7350.03,125.4,0.00336,2e-05,0.04395]
[1586395497460,124.74,7350.05,125.4,0.00336,2e-05,0.04395]
[1586395503370,124.74,7349.96,125.4,0.00335,2e-05,0.04392]
[1586395508409,124.74,7351.14,125.4,0.00338,2e-05,0.04418]
[1586395513445,124.73,7351.21,125.4,0.00338,2e-05,0.0442]
[1586395518460,124.73,7351.1,125.4,0.00337,2e-05,0.04417]
[1586395523512,124.73,7351.1,125.4,0.00337,2e-05,0.04416]
[1586395529558,124.73,7351.06,125.4,0.00337,2e-05,0.04415]
[1586395534589,124.73,7349.86,125.4,0.00334,2e-05,0.04377]
[1586395541641,124.73,7349.94,125.4,0.00334,2e-05,0.04379]
[1586395548460,124.73,7349.96,125.4,0.00334,2e-05,0.0438]
[1586395553731,124.73,7351.53,125.4,0.00337,2e-05,0.04415]
[1586395558760,124.73,7354.12,125.4,0.00342,2e-05,0.04474]
[1586395563793,124.73,7355.25,125.4,0.00344,2e-05,0.045]
[1586395568829,124.72,7355.92,125.4,0.00346,2e-05,0.04515]
[1586395573861,124.72,7355.96,125.4,0.00346,2e-05,0.04515]
[1586395578899,124.72,7356.29,125.4,0.00346,2e-05,0.04522]
[1586395584460,124.72,7356.41,125.4,0.00346,2e-05,0.04525]
[1586395589973,124.72,7356.8,125.4,0.00347,2e-05,0.04533]
[1586395595008,124.71,7358.38,125.4,0.00349,2e-05,0.04558]
[1586395600048,124.71,7358.77,125.4,0.0035,2e-05,0.04567]
[1586395605081,124.71,7358.84,125.4,0.0035,2e-05,0.04568]
[1586395610114,124.7,7358.77,125.4,0.0035,2e-05,0.04565]
[1586395615151,124.7,7359.06,125.4,0.0035,2e-05,0.04571]
[1586395620185,124.7,7359.24,125.4,0.00351,2e-05,0.04574]
[1586395625221,124.69,7359.13,125.4,0.0035,2e-05,0.0457]
[1586395631262,124.69,7359.15,125.4,0.0035,2e-05,0.04569]
[1586395636298,124.68,7359.08,125.4,0.0035,2e-05,0.04566]
[1586395641339,124.68,7358.91,125.4,0.00349,2e-05,0.0456]
[1586395646367,124.67,7358.96,125.4,0.00349,2e-05,0.0456]
[1586395651408,124.66,7359.21,125.4,0.00349,2e-05,0.04553]
[1586395656444,124.66,7359.08,125.4,0.00348,2e-05,0.04548]
[1586395662460,124.65,7359.04,125.4,0.00348,2e-05,0.04545]
[1586395667515,124.64,7359.01,125.4,0.00348,2e-05,0.04542]
[1586395672554,124.63,7359.1,125.4,0.00348,2e-05,0.04542]
[1586395677583,124.62,7359.24,125.4,0.00348,2e-05,0.04543]
[1586395682632,124.62,7359.09,125.4,0.00348,2e-05,0.04537]
[1586395687655,124.61,7359.04,125.4,0.00347,2e-05,0.04534]
[1586395693697,124.6,7359.1,125.4,0.00347,2e-05,0.04532]
[1586395698734,124.59,7359.15,125.4,0.00347,2e-05,0.04531]
[1586395703768,124.58,7359.23,125.4,0.00347,2e-05,0.0453]
[1586395708805,124.57,7359.79,125.4,0.00348,2e-05,0.04541]
[1586395713844,124.56,7359.7,125.4,0.00347,2e-05,0.04526]
[1586395718876,124.55,7359.71,125.4,0.00346,2e-05,0.04523]
[1586395723911,124.54,7359.63,125.4,0.00346,2e-05,0.04518]
[1586395729956,124.53,7359.6,125.4,0.00346,2e-05,0.04514]
[1586395734992,124.51,7359.64,125.4,0.00345,2e-05,0.04512]
[1586395740460,124.5,7359.52,125.4,0.00345,2e-05,0.04506]
[1586395746067,124.49,7358.87,125.4,0.00343,2e-05,0.04488]
[1586395751103,124.48,7356.41,125.4,0.00339,2e-05,0.04429]
[1586395756139,124.47,7355.53,125.4,0.00337,2e-05,0.04406]
[1586395761176,124.46,7355.29,125.4,0.00336,2e-05,0.04399]
[1586395766209,124.46,7355.29,125.4,0.00336,2e-05,0.04397]
[1586395772256,124.45,7355.71,125.4,0.00336,2e-05,0.04395]
[1586395777294,124.44,7355.68,125.4,0.00336,2e-05,0.04392]
[1586395782322,124.44,7356.71,125.4,0.00337,2e-05,0.04414]
[1586395788361,124.43,7357.74,125.4,0.00339,2e-05,0.04435]
[1586395793397,124.42,7358.2,125.4,0.0034,2e-05,0.04444]
[1586395798435,124.41,7358.5,125.4,0.0034,2e-05,0.04449]
[1586395803460,124.41,7358.56,125.4,0.0034,2e-05,0.04448]
[1586395808502,124.4,7358.54,125.4,0.0034,2e-05,0.04445]
[1586395813538,124.39,7358.54,125.4,0.0034,2e-05,0.04443]
[1586395818574,124.38,7359.84,125.4,0.00342,2e-05,0.04471]
[1586395823610,124.38,7360.26,125.4,0.00343,2e-05,0.04479]
[1586395828648,124.37,7360.42,125.4,0.00343,2e-05,0.04481]
[1586395834690,124.36,7360.0,125.4,0.00341,2e-05,0.04458]
[1586395839722,124.35,7360.24,125.4,0.00341,2e-05,0.04462]
[1586395845460,124.34,7360.07,125.4,0.00341,2e-05,0.04455]
[1586395857461,124.33,7360.06,125.4,0.0034,2e-05,0.04451]
[1586395863460,124.32,7360.1,125.4,0.0034,2e-05,0.04449]
[1586395868927,124.31,7359.93,125.4,0.0034,2e-05,0.04443]
[1586395873963,124.3,7359.34,125.4,0.00339,2e-05,0.04428]
[1586395878994,124.3,7359.08,125.4,0.00338,2e-05,0.0442]
[1586395884036,124.29,7358.37,125.4,0.00336,2e-05,0.04402]
[1586395890460,124.28,7358.4,125.4,0.00336,2e-05,0.044]
[1586395896460,124.27,7358.47,125.4,0.00335,2e-05,0.04389]
[1586395902159,124.27,7358.48,125.4,0.00335,2e-05,0.04388]
[1586395907193,124.26,7358.47,125.4,0.00335,2e-05,0.04386]
[1586395912228,124.25,7358.41,125.4,0.00335,2e-05,0.04383]
[1586395917264,124.25,7357.17,125.4,0.00332,2e-05,0.04355]
[1586395922301,124.26,7356.34,125.4,0.00331,2e-05,0.04337]
[1586395928339,124.26,7356.43,125.4,0.00331,2e-05,0.0434]
[1586395933376,124.27,7353.21,125.4,0.00326,2e-05,0.0427]
[1586395938413,124.29,7350.1,125.4,0.0032,2e-05,0.04208]
[1586395943446,124.32,7350.35,125.4,0.00322,2e-05,0.04221]
[1586395948482,124.35,7350.95,125.4,0.00323,2e-05,0.04242]
[1586395953514,124.38,7350.89,125.4,0.00323,2e-05,0.04237]
[1586395958552,124.4,7350.51,125.4,0.00323,2e-05,0.04235]
[1586395963585,124.43,7348.09,125.4,0.00319,2e-05,0.0419]
[1586395968623,124.47,7347.85,125.4,0.00319,2e-05,0.04194]
[1586395973655,124.5,7348.58,125.4,0.00321,2e-05,0.04219]
[1586395978687,124.53,7348.22,125.4,0.00322,2e-05,0.04219]
[1586395984740,124.57,7348.94,125.4,0.00324,2e-05,0.04244]
[1586395989766,124.59,7349.31,125.4,0.00325,2e-05,0.04258]
[1586395995460,124.61,7349.85,125.4,0.00326,2e-05,0.04276]
[1586396000846,124.63,7350.04,125.4,0.00327,2e-05,0.04285]
[1586396007460,124.66,7348.48,125.4,0.00325,2e-05,0.04259]
[1586396012930,124.7,7344.36,125.4,0.00317,2e-05,0.04168]
[1586396017965,124.75,7339.92,125.4,0.00311,2e-05,0.04085]
[1586396022994,124.81,7340.82,125.4,0.00314,2e-05,0.04119]
[1586396028034,124.86,7341.06,125.4,0.00315,2e-05,0.04138]
[1586396033069,124.91,7340.7,125.4,0.00316,2e-05,0.04143]
[1586396038103,124.96,7339.99,125.4,0.00315,2e-05,0.04141]
[1586396043137,125.02,7336.7,125.4,0.00311,2e-05,0.04084]
[1586396048173,125.08,7334.35,125.4,0.00308,2e-05,0.04051]
[1586396053210,125.17,7325.52,125.4,0.00295,2e-05,0.03889]
[1586396058241,125.28,7323.94,125.4,0.00295,2e-05,0.03885]
[1586396063278,125.39,7323.91,125.4,0.00297,2e-05,0.03911]
[1586396068314,125.5,7323.7,125.4,0.00299,2e-05,0.03932]
[1586396073347,125.62,7325.94,125.4,0.00304,2e-05,0.03998]
[1586396078387,125.7,7325.95,125.4,0.00306,2e-05,0.04019]
[1586396083420,125.79,7323.14,125.4,0.00303,2e-05,0.03983]
[1586396088457,125.88,7322.94,125.4,0.00304,2e-05,0.04001]
[1586396093492,125.97,7323.75,125.4,0.00308,2e-05,0.04039]
[1586396098525,126.05,7324.9,125.4,0.00311,2e-05,0.04083]
[1586396103559,126.12,7325.68,125.4,0.00314,2e-05,0.04116]
[1586396108605,126.18,7326.91,125.4,0.00318,2e-05,0.04158]
[1586396113629,126.23,7326.9,125.4,0.00319,2e-05,0.04172]
[1586396118667,126.28,7326.37,125.4,0.00319,2e-05,0.04174]
[1586396124460,126.35,7326.43,125.4,0.0032,2e-05,0.0419]
[1586396129745,126.39,7326.75,125.4,0.00322,2e-05,0.04209]
[1586396134777,126.44,7328.76,125.4,0.00326,2e-05,0.04254]
[1586396139813,126.47,7331.62,125.4,0.00332,2e-05,0.04325]
[1586396144850,126.49,7331.82,125.4,0.00332,2e-05,0.04334]
[1586396149885,126.51,7329.14,125.4,0.00328,2e-05,0.04281]
[1586396154920,126.54,7328.17,125.4,0.00327,2e-05,0.04268]
[1586396159956,126.57,7328.83,125.4,0.00329,2e-05,0.0429]
[1586396164990,126.6,7328.7,125.4,0.00329,2e-05,0.04294]
[1586396170026,126.63,7329.02,125.4,0.0033,2e-05,0.04308]
[1586396175060,126.65,7329.05,125.4,0.00331,2e-05,0.04315]
[1586396180093,126.67,7328.66,125.4,0.00331,2e-05,0.04312]
[1586396185131,126.7,7328.59,125.4,0.00331,2e-05,0.04317]
[1586396190163,126.72,7329.05,125.4,0.00332,2e-05,0.04333]
[1586396195201,126.74,7328.68,125.4,0.00332,2e-05,0.04321]
[1586396200233,126.76,7328.66,125.4,0.00332,2e-05,0.04326]
[1586396205273,126.78,7328.93,125.4,0.00333,2e-05,0.04337]
[1586396210305,126.8,7328.98,125.4,0.00333,2e-05,0.04342]
[1586396215341,126.82,7329.46,125.4,0.00335,2e-05,0.04357]
[1586396220378,126.83,7329.51,125.4,0.00335,2e-05,0.04362]
[1586396225409,126.85,7326.51,125.4,0.0033,2e-05,0.04301]
[1586396230444,126.88,7326.21,125.4,0.0033,2e-05,0.04302]
[1586396235460,126.91,7326.29,125.4,0.00331,2e-05,0.04311]
[1586396240517,126.93,7327.38,125.4,0.00333,2e-05,0.04341]
[1586396245553,126.95,7327.96,125.4,0.00335,2e-05,0.04359]
[1586396250589,126.97,7327.56,125.4,0.00334,2e-05,0.04355]
[1586396255623,126.99,7327.49,125.4,0.00334,2e-05,0.04347]
[1586396260658,127.0,7327.51,125.4,0.00334,2e-05,0.04352]
[1586396265691,127.02,7327.62,125.4,0.00335,2e-05,0.04358]
[1586396270725,127.03,7328.06,125.4,0.00336,2e-05,0.04372]
[1586396275762,127.04,7329.43,125.4,0.00339,2e-05,0.04405]
[1586396280803,127.05,7329.32,125.4,0.00339,2e-05,0.04404]
[1586396285830,127.05,7330.2,125.4,0.0034,2e-05,0.04425]
[1586396290866,127.05,7332.19,125.4,0.00344,2e-05,0.0447]
[1586396296908,127.05,7332.91,125.4,0.00346,2e-05,0.04486]
[1586396301944,127.05,7330.66,125.4,0.00341,2e-05,0.04435]
[1586396306977,127.05,7331.03,125.4,0.00342,2e-05,0.04443]
[1586396312014,127.05,7331.52,125.4,0.00342,2e-05,0.04444]
[1586396317049,127.05,7331.98,125.4,0.00343,2e-05,0.04454]
[1586396322084,127.05,7332.16,125.4,0.00343,2e-05,0.04458]
[1586396327119,127.05,7332.35,125.4,0.00344,2e-05,0.04462]
[1586396332157,127.05,7330.15,125.4,0.0034,2e-05,0.04413]
[1586396337188,127.05,7329.99,125.4,0.00339,2e-05,0.0441]
[1586396342226,127.06,7329.94,125.4,0.00339,2e-05,0.0441]
[1586396349277,127.06,7330.21,125.4,0.0034,2e-05,0.04417]
[1586396354310,127.07,7329.15,125.4,0.00338,2e-05,0.04394]
[1586396359343,127.08,7327.28,125.4,0.00335,2e-05,0.04356]
[1586396364379,127.09,7326.76,125.4,0.00334,2e-05,0.04349]
[1586396369412,127.11,7326.68,125.4,0.00335,2e-05,0.04352]
[1586396374451,127.13,7327.99,125.4,0.00336,2e-05,0.04375]
[1586396379460,127.14,7327.39,125.4,0.00336,2e-05,0.04364]
[1586396384520,127.15,7326.78,125.4,0.00335,2e-05,0.04355]
[1586396389555,127.17,7327.03,125.4,0.00336,2e-05,0.04364]
[1586396394588,127.18,7327.16,125.4,0.00336,2e-05,0.0437]
[1586396399622,127.2,7327.38,125.4,0.00337,2e-05,0.04378]
[1586396404657,127.21,7327.56,125.4,0.00337,2e-05,0.04385]
[1586396409694,127.22,7327.66,125.4,0.00338,2e-05,0.0439]
[1586396415460,127.22,7328.17,125.4,0.00339,2e-05,0.04404]
[1586396420772,127.23,7328.18,125.4,0.00339,2e-05,0.04406]
[1586396425806,127.24,7326.83,125.4,0.00337,2e-05,0.04378]
[1586396430840,127.25,7326.69,125.4,0.00337,2e-05,0.04378]
[1586396435877,127.27,7326.68,125.4,0.00336,2e-05,0.04371]
[1586396440915,127.27,7328.45,125.4,0.0034,2e-05,0.04413]
[1586396445944,127.28,7328.63,125.4,0.0034,2e-05,0.04417]
[1586396450980,127.28,7328.76,125.4,0.00341,2e-05,0.04421]
[1586396456016,127.28,7329.45,125.4,0.00342,2e-05,0.04437]
[1586396461056,127.28,7329.53,125.4,0.00342,2e-05,0.04438]
[1586396466087,127.28,7329.17,125.4,0.00341,2e-05,0.0443]
[1586396471125,127.28,7329.25,125.4,0.00341,2e-05,0.04432]
[1586396476159,127.28,7329.27,125.4,0.00341,2e-05,0.04433]
[1586396481460,127.28,7329.19,125.4,0.00341,2e-05,0.04431]
[1586396487460,127.28,7329.0,125.4,0.00341,2e-05,0.04426]
[1586396493275,127.29,7326.26,125.4,0.00335,2e-05,0.04357]
[1586396498311,127.3,7326.48,125.4,0.00336,2e-05,0.04366]
[1586396503346,127.32,7326.64,125.4,0.00337,2e-05,0.04373]
[1586396508383,127.33,7326.23,125.4,0.00336,2e-05,0.04367]
[1586396513428,127.34,7326.58,125.4,0.00337,2e-05,0.04378]
[1586396518453,127.35,7326.58,125.4,0.00337,2e-05,0.04381]
[1586396523461,127.36,7326.06,125.4,0.00337,2e-05,0.04372]
[1586396528523,127.38,7322.72,125.4,0.00331,2e-05,0.04303]
[1586396533553,127.41,7317.61,125.4,0.00322,2e-05,0.04201]
[1586396538593,127.47,7316.24,125.4,0.00321,2e-05,0.04185]
[1586396543627,127.52,7316.19,125.4,0.00322,2e-05,0.04198]
[1586396548660,127.57,7316.58,125.4,0.00324,2e-05,0.04219]
[1586396553695,127.62,7317.36,125.4,0.00326,2e-05,0.04237]
[1586396558738,127.66,7318.74,125.4,0.00329,2e-05,0.04278]
[1586396563765,127.69,7321.13,125.4,0.00334,2e-05,0.04338]
[1586396568801,127.71,7321.23,125.4,0.00335,2e-05,0.04346]
[1586396573840,127.74,7318.63,125.4,0.00331,2e-05,0.04295]
[1586396578869,127.77,7320.92,125.4,0.00335,2e-05,0.04354]
[1586396583911,127.79,7323.02,125.4,0.0034,2e-05,0.04405]
[1586396588942,127.8,7322.54,125.4,0.00339,2e-05,0.04396]
[1586396593978,127.81,7320.99,125.4,0.00336,2e-05,0.04365]
[1586396599013,127.83,7322.03,125.4,0.00339,2e-05,0.04392]
[1586396604047,127.84,7321.76,125.4,0.00338,2e-05,0.04389]
[1586396609083,127.85,7320.01,125.4,0.00335,2e-05,0.04354]
[1586396614116,127.87,7319.64,125.4,0.00334,2e-05,0.04341]
[1586396619155,127.89,7319.24,125.4,0.00334,2e-05,0.04338]
[1586396624185,127.92,7320.46,125.4,0.00337,2e-05,0.0437]
[1586396629225,127.93,7321.1,125.4,0.00338,2e-05,0.04388]
[1586396634460,127.94,7320.86,125.4,0.00338,2e-05,0.04386]
[1586396640300,127.96,7321.6,125.4,0.0034,2e-05,0.04406]
[1586396645335,127.96,7322.14,125.4,0.00341,2e-05,0.0442]
[1586396650371,127.97,7322.03,125.4,0.00341,2e-05,0.04419]
[1586396655401,127.97,7322.12,125.4,0.00341,2e-05,0.04422]
[1586396660441,127.98,7322.18,125.4,0.00342,2e-05,0.04425]
[1586396665472,127.98,7322.14,125.4,0.00342,2e-05,0.04425]
[1586396670509,127.99,7319.58,125.4,0.00337,2e-05,0.04371]
[1586396675545,128.02,7313.44,125.4,0.00326,2e-05,0.04234]
[1586396680578,128.07,7313.04,125.4,0.00326,2e-05,0.04237]
[1586396685614,128.11,7313.1,125.4,0.00327,2e-05,0.0425]
[1586396690648,128.16,7312.46,125.4,0.00327,2e-05,0.04247]
[1586396695683,128.2,7311.92,125.4,0.00327,2e-05,0.04246]
[1586396700720,128.25,7309.76,125.4,0.00324,2e-05,0.04212]
[1586396705754,128.3,7308.75,125.4,0.00323,2e-05,0.04204]
[1586396710787,128.36,7307.0,125.4,0.00321,2e-05,0.04181]
[1586396715825,128.42,7306.72,125.4,0.00322,2e-05,0.04189]
[1586396720861,128.48,7305.26,125.4,0.00321,2e-05,0.04174]
[1586396725891,128.55,7303.03,125.4,0.00318,2e-05,0.04143]
[1586396730932,128.61,7302.91,125.4,0.0032,2e-05,0.04157]
[1586396735965,128.68,7303.42,125.4,0.00321,2e-05,0.04175]
[1586396740110,128.73,7302.74,125.4,0.00321,2e-05,0.04173]
[1586396746035,128.81,7300.39,125.4,0.00319,2e-05,0.04143]
[1586396751070,128.88,7301.37,125.4,0.00322,2e-05,0.04181]
[1586396761141,129.01,7300.73,125.4,0.00323,2e-05,0.04199]
[1586396766174,129.07,7301.43,125.4,0.00326,2e-05,0.04229]
[1586396771211,129.12,7301.11,125.4,0.00327,2e-05,0.04236]
[1586396776245,129.17,7301.71,125.4,0.00329,2e-05,0.04261]
[1586396781280,129.21,7305.22,125.4,0.00336,2e-05,0.04347]
[1586396786314,129.24,7307.42,125.4,0.0034,2e-05,0.04401]
[1586396791349,129.25,7308.98,125.4,0.00343,2e-05,0.04429]
[1586396796386,129.26,7308.73,125.4,0.00343,2e-05,0.04426]
[1586396801423,129.27,7309.21,125.4,0.00344,2e-05,0.04439]
[1586396807463,129.28,7309.25,125.4,0.00344,2e-05,0.04442]
[1586396812497,129.29,7308.73,125.4,0.00343,2e-05,0.04432]
[1586396817533,129.3,7308.28,125.4,0.00343,2e-05,0.04425]
[1586396822569,129.31,7309.0,125.4,0.00344,2e-05,0.04444]
[1586396827603,129.31,7309.33,125.4,0.00345,2e-05,0.04453]
[1586396832639,129.32,7309.59,125.4,0.00345,2e-05,0.0446]
[1586396838460,129.32,7309.85,125.4,0.00346,2e-05,0.04466]
[1586396843715,129.32,7308.26,125.4,0.00343,2e-05,0.04432]
[1586396848751,129.33,7307.94,125.4,0.00343,2e-05,0.04427]
[1586396853787,129.34,7308.32,125.4,0.00343,2e-05,0.04428]
[1586396858820,129.36,7307.11,125.4,0.00341,2e-05,0.04405]
[1586396864863,129.38,7306.95,125.4,0.00341,2e-05,0.04406]
[1586396869898,129.39,7307.0,125.4,0.00342,2e-05,0.04411]
[1586396875939,129.41,7306.92,125.4,0.00342,2e-05,0.04413]
[1586396880976,129.42,7307.82,125.4,0.00344,2e-05,0.04437]
[1586396886006,129.43,7308.18,125.4,0.00344,2e-05,0.04446]
[1586396891044,129.44,7306.34,125.4,0.00341,2e-05,0.04408]
[1586396896082,129.45,7306.47,125.4,0.00342,2e-05,0.04415]
[1586396901114,129.47,7306.84,125.4,0.00343,2e-05,0.04426]
[1586396906149,129.47,7308.53,125.4,0.00346,2e-05,0.04466]
[1586396911186,129.48,7308.55,125.4,0.00346,2e-05,0.04457]
[1586396916217,129.48,7308.54,125.4,0.00346,2e-05,0.04458]
[1586396921256,129.49,7309.22,125.4,0.00347,2e-05,0.04475]
[1586396926291,129.49,7309.75,125.4,0.00348,2e-05,0.04486]
[1586396931326,129.49,7310.36,125.4,0.00349,2e-05,0.045]
[1586396936360,129.49,7310.51,125.4,0.00349,2e-05,0.04503]
[1586396941396,129.49,7311.33,125.4,0.00351,2e-05,0.04522]
[1586396946431,129.49,7313.08,125.4,0.00354,2e-05,0.04561]
[1586396951467,129.49,7313.57,125.4,0.00355,2e-05,0.04573]
[1586396956502,129.49,7314.68,125.4,0.00357,2e-05,0.04598]
[1586396961534,129.49,7315.09,125.4,0.00358,2e-05,0.04607]
[1586396966569,129.49,7315.15,125.4,0.00358,2e-05,0.04609]
[1586396971605,129.49,7316.79,125.4,0.00361,2e-05,0.04635]
[1586396976639,129.48,7317.46,125.4,0.00362,2e-05,0.0465]
[1586396981676,129.48,7317.41,125.4,0.00362,2e-05,0.04649]
[1586396986709,129.48,7317.53,125.4,0.00362,2e-05,0.04651]
[1586396991745,129.48,7315.18,125.4,0.00357,2e-05,0.04597]
[1586396996779,129.48,7313.45,125.4,0.00354,2e-05,0.04557]
[1586397001817,129.48,7313.44,125.4,0.00354,2e-05,0.04556]
[1586397006850,129.47,7313.68,125.4,0.00354,2e-05,0.04561]
[1586397011889,129.47,7313.53,125.4,0.00354,2e-05,0.04556]
[1586397016922,129.47,7313.36,125.4,0.00354,2e-05,0.04552]
[1586397021959,129.46,7313.47,125.4,0.00354,2e-05,0.04553]
[1586397026994,129.46,7311.77,125.4,0.0035,2e-05,0.04513]
[1586397032027,129.45,7311.46,125.4,0.00349,2e-05,0.04495]
[1586397037066,129.45,7313.08,125.4,0.00352,2e-05,0.0453]
[1586397042094,129.45,7312.81,125.4,0.00351,2e-05,0.04523]
[1586397047129,129.44,7311.83,125.4,0.00349,2e-05,0.045]
[1586397052169,129.44,7311.86,125.4,0.00349,2e-05,0.045]
[1586397057203,129.43,7312.08,125.4,0.0035,2e-05,0.04503]
[1586397062241,129.43,7312.07,125.4,0.00349,2e-05,0.04502]
[1586397067273,129.43,7312.88,125.4,0.00351,2e-05,0.0452]
[1586397072306,129.42,7312.68,125.4,0.0035,2e-05,0.04514]
[1586397077342,129.42,7312.86,125.4,0.00351,2e-05,0.04517]
[1586397082379,129.41,7313.0,125.4,0.00351,2e-05,0.04519]
[1586397087414,129.41,7313.53,125.4,0.00352,2e-05,0.0453]
[1586397092447,129.41,7313.46,125.4,0.00351,2e-05,0.04517]
[1586397097483,129.4,7313.33,125.4,0.0035,2e-05,0.04513]
[1586397102519,129.4,7313.33,125.4,0.0035,2e-05,0.04511]
[1586397107552,129.39,7313.07,125.4,0.0035,2e-05,0.04505]
[1586397112586,129.39,7313.49,125.4,0.0035,2e-05,0.04513]
[1586397117631,129.38,7314.86,125.4,0.00353,2e-05,0.04543]
[1586397122656,129.38,7314.7,125.4,0.00353,2e-05,0.04538]
[1586397127693,129.37,7314.28,125.4,0.00352,2e-05,0.04527]
[1586397132731,129.37,7314.24,125.4,0.00351,2e-05,0.04525]
[1586397137762,129.37,7314.47,125.4,0.00352,2e-05,0.04529]
[1586397142801,129.36,7314.86,125.4,0.00352,2e-05,0.04537]
[1586397149850,129.36,7314.91,125.4,0.00352,2e-05,0.04537]
[1586397154882,129.35,7314.8,125.4,0.00351,2e-05,0.04523]
[1586397159915,129.35,7314.48,125.4,0.00351,2e-05,0.04514]
[1586397164952,129.35,7311.17,125.4,0.00344,2e-05,0.04439]
[1586397169985,129.35,7310.62,125.4,0.00343,2e-05,0.04429]
[1586397175021,129.36,7310.52,125.4,0.00343,2e-05,0.04429]
[1586397180460,129.37,7308.32,125.4,0.0034,2e-05,0.04383]
[1586397186099,129.4,7306.23,125.4,0.00336,2e-05,0.04344]
[1586397191132,129.43,7304.4,125.4,0.00334,2e-05,0.04312]
[1586397196167,129.46,7305.89,125.4,0.00337,2e-05,0.04352]
[1586397201207,129.48,7305.24,125.4,0.00336,2e-05,0.04344]
[1586397206239,129.51,7304.76,125.4,0.00336,2e-05,0.04341]
[1586397212280,129.54,7304.99,125.4,0.00336,2e-05,0.04344]
[1586397217318,129.57,7304.93,125.4,0.00337,2e-05,0.04349]
[1586397222350,129.6,7305.86,125.4,0.00339,2e-05,0.04376]
[1586397227388,129.61,7306.62,125.4,0.00341,2e-05,0.04397]
[1586397232419,129.63,7306.32,125.4,0.00341,2e-05,0.04394]
[1586397237458,129.64,7306.31,125.4,0.00341,2e-05,0.04398]
[1586397242492,129.66,7305.16,125.4,0.00339,2e-05,0.04377]
[1586397247531,129.68,7303.98,125.4,0.00338,2e-05,0.04357]
[1586397252563,129.71,7304.11,125.4,0.00338,2e-05,0.04366]
[1586397257597,129.73,7304.45,125.4,0.0034,2e-05,0.04379]
[1586397262636,129.75,7305.9,125.4,0.00343,2e-05,0.04415]
[1586397267672,129.76,7307.38,125.4,0.00346,2e-05,0.04451]
[1586397273460,129.76,7307.84,125.4,0.00346,2e-05,0.04452]
[1586397278746,129.77,7308.23,125.4,0.00347,2e-05,0.04462]
[1586397283780,129.77,7308.29,125.4,0.00347,2e-05,0.04464]
[1586397288821,129.77,7306.84,125.4,0.00344,2e-05,0.04433]
[1586397293851,129.78,7305.75,125.4,0.00342,2e-05,0.04411]
[1586397298887,129.8,7305.18,125.4,0.00342,2e-05,0.04403]
[1586397303919,129.81,7306.28,125.4,0.00344,2e-05,0.0443]
[1586397313990,129.82,7307.65,125.4,0.00347,2e-05,0.04463]
[1586397319024,129.83,7307.77,125.4,0.00347,2e-05,0.04467]
[1586397324063,129.83,7308.88,125.4,0.00349,2e-05,0.04491]
[1586397329097,129.82,7311.32,125.4,0.00354,2e-05,0.04546]
[1586397334133,129.82,7311.54,125.4,0.00353,2e-05,0.0454]
[1586397339166,129.82,7311.34,125.4,0.00353,2e-05,0.04535]
[1586397344203,129.82,7311.67,125.4,0.00354,2e-05,0.04543]
[1586397349237,129.82,7311.83,125.4,0.00354,2e-05,0.04546]
[1586397354270,129.82,7311.19,125.4,0.00353,2e-05,0.04531]
[1586397359308,129.82,7309.83,125.4,0.0035,2e-05,0.045]
[1586397364340,129.82,7309.79,125.4,0.0035,2e-05,0.04499]
[1586397369379,129.82,7309.85,125.4,0.0035,2e-05,0.045]
[1586397374415,129.81,7310.24,125.4,0.00351,2e-05,0.04508]
[1586397379447,129.81,7310.57,125.4,0.00351,2e-05,0.04515]
[1586397384460,129.81,7310.88,125.4,0.00352,2e-05,0.04522]
[1586397389521,129.81,7311.99,125.4,0.00354,2e-05,0.04546]
[1586397394554,129.81,7312.44,125.4,0.00354,2e-05,0.04545]
[1586397399587,129.8,7314.79,125.4,0.00358,2e-05,0.04598]
[1586397404622,129.8,7316.92,125.4,0.00362,2e-05,0.04647]
[1586397410663,129.8,7317.76,125.4,0.00364,2e-05,0.04665]
[1586397415703,129.8,7316.16,125.4,0.00361,2e-05,0.04628]
[1586397420732,129.79,7317.23,125.4,0.00363,2e-05,0.04652]
[1586397425770,129.79,7318.41,125.4,0.00365,2e-05,0.04678]
[1586397431809,129.79,7318.41,125.4,0.00365,2e-05,0.04677]
[1586397436848,129.78,7317.66,125.4,0.00363,2e-05,0.04659]
[1586397441880,129.78,7317.02,125.4,0.00362,2e-05,0.04643]
[1586397446919,129.77,7317.62,125.4,0.00363,2e-05,0.04655]
[1586397451955,129.77,7317.53,125.4,0.00362,2e-05,0.04641]
[1586397456986,129.76,7318.49,125.4,0.00364,2e-05,0.04662]
[1586397462022,129.76,7319.83,125.4,0.00366,2e-05,0.04691]
[1586397467056,129.75,7320.66,125.4,0.00368,2e-05,0.04709]
[1586397472097,129.74,7320.8,125.4,0.00368,2e-05,0.0471]
[1586397477460,129.74,7320.8,125.4,0.00368,2e-05,0.04708]
[1586397483169,129.73,7321.06,125.4,0.00368,2e-05,0.04712]
[1586397488209,129.72,7322.1,125.4,0.0037,2e-05,0.04734]
[1586397493241,129.71,7322.57,125.4,0.00371,2e-05,0.04743]
[1586397498274,129.7,7321.94,125.4,0.00369,2e-05,0.04726]
[1586397503312,129.69,7321.68,125.4,0.00368,2e-05,0.04717]
[1586397508348,129.68,7319.33,125.4,0.00363,2e-05,0.0466]
[1586397513383,129.67,7320.06,125.4,0.00364,2e-05,0.04663]
[1586397519425,129.66,7321.02,125.4,0.00365,2e-05,0.04682]
[1586397524459,129.65,7321.29,125.4,0.00366,2e-05,0.04685]
[1586397529497,129.64,7321.02,125.4,0.00365,2e-05,0.04676]
[1586397534527,129.62,7320.69,125.4,0.00364,2e-05,0.04665]
[1586397539562,129.61,7320.62,125.4,0.00364,2e-05,0.0466]
[1586397544596,129.6,7320.96,125.4,0.00364,2e-05,0.04665]
[1586397549636,129.59,7320.8,125.4,0.00363,2e-05,0.04657]
[1586397554671,129.57,7319.91,125.4,0.00361,2e-05,0.04633]
[1586397560708,129.56,7319.3,125.4,0.0036,2e-05,0.04615]
[1586397565745,129.54,7319.21,125.4,0.00359,2e-05,0.04609]
[1586397570777,129.53,7319.36,125.4,0.00359,2e-05,0.04609]
[1586397575816,129.52,7319.34,125.4,0.00358,2e-05,0.04594]
[1586397581859,129.5,7319.23,125.4,0.00357,2e-05,0.04587]
[1586397586890,129.49,7320.36,125.4,0.00359,2e-05,0.0461]
[1586397592933,129.47,7321.19,125.4,0.00361,2e-05,0.04624]
[1586397597968,129.46,7321.42,125.4,0.00361,2e-05,0.04626]
[1586397603009,129.44,7320.69,125.4,0.00359,2e-05,0.04606]
[1586397608040,129.43,7319.46,125.4,0.00356,2e-05,0.04573]
[1586397613080,129.41,7319.89,125.4,0.00357,2e-05,0.04579]
[1586397618112,129.4,7320.06,125.4,0.00357,2e-05,0.0458]
[1586397623148,129.39,7319.44,125.4,0.00355,2e-05,0.04562]
[1586397628181,129.37,7317.31,125.4,0.00351,2e-05,0.04511]
[1586397633219,129.37,7315.86,125.4,0.00347,2e-05,0.04465]
[1586397638251,129.36,7315.66,125.4,0.00347,2e-05,0.0446]
[1586397643291,129.36,7313.96,125.4,0.00344,2e-05,0.04422]
[1586397648320,129.37,7314.0,125.4,0.00344,2e-05,0.04424]
[1586397653355,129.37,7313.02,125.4,0.00342,2e-05,0.04404]
[1586397658393,129.39,7309.92,125.4,0.00337,2e-05,0.04339]
[1586397663428,129.42,7306.37,125.4,0.00331,2e-05,0.0427]
[1586397668464,129.46,7305.85,125.4,0.00331,2e-05,0.04269]
[1586397673497,129.5,7306.15,125.4,0.00332,2e-05,0.04285]
[1586397678531,129.53,7306.13,125.4,0.00333,2e-05,0.04293]
[1586397683573,129.57,7305.68,125.4,0.00333,2e-05,0.04292]
[1586397688604,129.6,7306.01,125.4,0.00334,2e-05,0.04308]
[1586397693637,129.63,7305.84,125.4,0.00334,2e-05,0.04303]
[1586397698669,129.66,7306.75,125.4,0.00336,2e-05,0.0433]
[1586397703711,129.69,7307.69,125.4,0.00338,2e-05,0.04357]
[1586397708744,129.71,7308.56,125.4,0.0034,2e-05,0.04381]
[1586397713780,129.72,7310.12,125.4,0.00343,2e-05,0.04419]
[1586397718813,129.73,7310.15,125.4,0.00344,2e-05,0.04421]
[1586397728882,129.74,7309.8,125.4,0.00343,2e-05,0.04416]
[1586397733915,129.75,7308.58,125.4,0.00341,2e-05,0.04392]
[1586397738954,129.77,7307.79,125.4,0.0034,2e-05,0.04379]
[1586397743991,129.78,7307.97,125.4,0.00341,2e-05,0.04387]
[1586397754057,129.81,7306.98,125.4,0.00339,2e-05,0.04363]
[1586397759093,129.84,7306.41,125.4,0.00338,2e-05,0.04356]
[1586397764127,129.86,7306.41,125.4,0.00339,2e-05,0.04361]
[1586397769164,129.88,7306.25,125.4,0.00339,2e-05,0.04363]
[1586397774197,129.9,7306.31,125.4,0.0034,2e-05,0.04369]
[1586397779231,129.92,7306.36,125.4,0.0034,2e-05,0.04376]
[1586397785272,129.94,7306.65,125.4,0.00341,2e-05,0.04388]
[1586397790309,129.96,7305.61,125.4,0.0034,2e-05,0.04369]
[1586397795347,129.98,7305.85,125.4,0.0034,2e-05,0.04379]
[1586397801387,130.0,7305.47,125.4,0.0034,2e-05,0.04376]
[1586397806423,130.02,7305.42,125.4,0.00341,2e-05,0.0438]
[1586397811457,130.03,7305.35,125.4,0.0034,2e-05,0.04373]
[1586397816460,130.05,7305.4,125.4,0.0034,2e-05,0.04378]
[1586397822460,130.08,7305.18,125.4,0.00341,2e-05,0.04379]
[1586397827566,130.09,7305.22,125.4,0.00341,2e-05,0.04384]
[1586397832602,130.11,7305.83,125.4,0.00342,2e-05,0.04402]
[1586397837636,130.12,7308.98,125.4,0.00349,2e-05,0.04474]
[1586397842691,130.12,7309.42,125.4,0.00349,2e-05,0.04483]
[1586397847710,130.11,7312.71,125.4,0.00356,2e-05,0.04557]
[1586397852745,130.11,7314.05,125.4,0.00358,2e-05,0.04587]
[1586397858460,130.11,7313.45,125.4,0.00357,2e-05,0.04573]
[1586397863825,130.11,7313.57,125.4,0.00357,2e-05,0.04575]
[1586397868859,130.11,7314.06,125.4,0.00358,2e-05,0.04586]
[1586397874899,130.11,7313.75,125.4,0.00357,2e-05,0.04568]
[1586397880938,130.1,7313.87,125.4,0.00357,2e-05,0.0457]
[1586397885975,130.1,7314.2,125.4,0.00357,2e-05,0.04576]
[1586397891010,130.1,7313.7,125.4,0.00356,2e-05,0.04564]
[1586397896046,130.09,7313.41,125.4,0.00356,2e-05,0.04557]
[1586397901079,130.09,7313.17,125.4,0.00355,2e-05,0.04551]
[1586397906115,130.09,7312.09,125.4,0.00353,2e-05,0.04525]
[1586397911152,130.08,7310.85,125.4,0.00351,2e-05,0.04497]
[1586397916188,130.08,7310.44,125.4,0.0035,2e-05,0.04487]
[1586397921225,130.08,7309.53,125.4,0.00348,2e-05,0.04465]
[1586397926254,130.08,7309.37,125.4,0.00348,2e-05,0.04462]
[1586397931292,130.08,7309.22,125.4,0.00346,2e-05,0.04447]
[1586397936460,130.08,7308.45,125.4,0.00345,2e-05,0.04432]
[1586397942372,130.09,7309.67,125.4,0.00348,2e-05,0.0446]
[1586397947403,130.08,7310.41,125.4,0.00349,2e-05,0.04476]
[1586397952438,130.08,7311.49,125.4,0.00351,2e-05,0.04499]
[1586397957460,130.08,7310.63,125.4,0.00349,2e-05,0.04479]
[1586397962511,130.07,7310.31,125.4,0.00348,2e-05,0.04471]
[1586397967543,130.07,7310.7,125.4,0.00349,2e-05,0.04479]
[1586397972581,130.07,7311.25,125.4,0.0035,2e-05,0.04491]
[1586397978460,130.07,7311.19,125.4,0.0035,2e-05,0.04489]
[1586397984460,130.06,7311.25,125.4,0.0035,2e-05,0.04489]
[1586397989697,130.06,7311.3,125.4,0.0035,2e-05,0.0449]
[1586397996460,130.06,7311.16,125.4,0.00349,2e-05,0.04475]
[1586398001778,130.05,7312.01,125.4,0.0035,2e-05,0.04493]
[1586398006818,130.05,7312.99,125.4,0.00352,2e-05,0.04514]
[1586398011849,130.05,7313.54,125.4,0.00353,2e-05,0.04526]
[1586398016886,130.04,7315.27,125.4,0.00356,2e-05,0.04565]
[1586398021920,130.04,7317.57,125.4,0.00361,2e-05,0.04616]
[1586398026957,130.04,7316.96,125.4,0.0036,2e-05,0.04602]
[1586398031992,130.03,7317.68,125.4,0.00361,2e-05,0.04617]
[1586398038460,130.03,7317.71,125.4,0.00361,2e-05,0.04617]
[1586398044081,130.03,7318.83,125.4,0.00363,2e-05,0.04641]
[1586398049109,130.02,7319.39,125.4,0.00364,2e-05,0.04653]
[1586398055153,130.02,7319.68,125.4,0.00364,2e-05,0.04648]
[1586398060188,130.01,7318.83,125.4,0.00362,2e-05,0.04627]
[1586398065222,130.01,7318.18,125.4,0.0036,2e-05,0.04611]
[1586398070259,130.0,7317.83,125.4,0.0036,2e-05,0.04601]
[1586398075294,130.0,7317.81,125.4,0.00359,2e-05,0.046]
[1586398080326,129.99,7318.12,125.4,0.0036,2e-05,0.04605]
[1586398085361,129.99,7318.28,125.4,0.0036,2e-05,0.04607]
[1586398090397,129.98,7318.3,125.4,0.0036,2e-05,0.04606]
[1586398095433,129.97,7315.89,125.4,0.00355,2e-05,0.04549]
[1586398100465,129.97,7316.04,125.4,0.00355,2e-05,0.04551]
[1586398106512,129.96,7317.65,125.4,0.00358,2e-05,0.04585]
[1586398111545,129.95,7317.64,125.4,0.00357,2e-05,0.04572]
[1586398117598,129.94,7317.67,125.4,0.00357,2e-05,0.0457]
[1586398122634,129.93,7317.61,125.4,0.00357,2e-05,0.04567]
[1586398128460,129.92,7317.67,125.4,0.00357,2e-05,0.04566]
[1586398134460,129.91,7317.59,125.4,0.00356,2e-05,0.04561]
[1586398139747,129.9,7317.63,125.4,0.00356,2e-05,0.0456]
[1586398144784,129.89,7317.69,125.4,0.00356,2e-05,0.04559]
[1586398149819,129.88,7317.73,125.4,0.00356,2e-05,0.04557]
[1586398154855,129.88,7315.18,125.4,0.00351,2e-05,0.04498]
[1586398159888,129.87,7314.96,125.4,0.0035,2e-05,0.0449]
[1586398164925,129.86,7314.84,125.4,0.0035,2e-05,0.04486]
[1586398170460,129.85,7315.21,125.4,0.0035,2e-05,0.04492]
[1586398176003,129.84,7315.17,125.4,0.00349,2e-05,0.04478]
[1586398181037,129.83,7315.38,125.4,0.00349,2e-05,0.04481]
[1586398186076,129.83,7315.24,125.4,0.00349,2e-05,0.04476]
[1586398191111,129.82,7315.05,125.4,0.00349,2e-05,0.0447]
[1586398196145,129.82,7315.0,125.4,0.00348,2e-05,0.04467]
[1586398201181,129.81,7318.08,125.4,0.00354,2e-05,0.04535]
[1586398206213,129.8,7318.5,125.4,0.00355,2e-05,0.04543]
[1586398212460,129.8,7318.77,125.4,0.00355,2e-05,0.04547]
[1586398218300,129.79,7318.24,125.4,0.00354,2e-05,0.04533]
[1586398223333,129.78,7318.53,125.4,0.00354,2e-05,0.04538]
[1586398228368,129.78,7318.93,125.4,0.00355,2e-05,0.04546]
[1586398233460,129.77,7319.09,125.4,0.00354,2e-05,0.04537]
[1586398239444,129.76,7319.12,125.4,0.00354,2e-05,0.04536]
[1586398244480,129.76,7319.73,125.4,0.00355,2e-05,0.04548]
[1586398249516,129.75,7319.49,125.4,0.00355,2e-05,0.04541]
[1586398254548,129.74,7318.97,125.4,0.00353,2e-05,0.04527]
[1586398264621,129.73,7317.18,125.4,0.0035,2e-05,0.04484]
[1586398269655,129.72,7318.06,125.4,0.00351,2e-05,0.04502]
[1586398275460,129.72,7318.79,125.4,0.00352,2e-05,0.04516]
[1586398280735,129.71,7319.05,125.4,0.00353,2e-05,0.0452]
[1586398285769,129.7,7319.22,125.4,0.00353,2e-05,0.04522]
[1586398290799,129.7,7319.68,125.4,0.00354,2e-05,0.04531]
[1586398296460,129.69,7319.2,125.4,0.00352,2e-05,0.04508]
[1586398301881,129.68,7318.98,125.4,0.00351,2e-05,0.04501]
[1586398306913,129.68,7318.16,125.4,0.0035,2e-05,0.04481]
[1586398312955,129.67,7318.09,125.4,0.00349,2e-05,0.04477]
[1586398317994,129.66,7318.69,125.4,0.0035,2e-05,0.04489]
[1586398323025,129.66,7319.17,125.4,0.00351,2e-05,0.04498]
[1586398329460,129.65,7319.13,125.4,0.00351,2e-05,0.04495]
[1586398335110,129.64,7318.94,125.4,0.0035,2e-05,0.04489]
[1586398341460,129.63,7319.74,125.4,0.00352,2e-05,0.04505]
[1586398347460,129.63,7319.73,125.4,0.00351,2e-05,0.04503]
[1586398353235,129.62,7319.71,125.4,0.0035,2e-05,0.0449]
[1586398358269,129.61,7320.08,125.4,0.00351,2e-05,0.04497]
[1586398363305,129.61,7320.11,125.4,0.00351,2e-05,0.04496]
[1586398368460,129.6,7320.62,125.4,0.00352,2e-05,0.04506]
[1586398374381,129.6,7320.57,125.4,0.00352,2e-05,0.04504]
[1586398379420,129.59,7320.62,125.4,0.00351,2e-05,0.04503]
[1586398384453,129.58,7322.84,125.4,0.00356,2e-05,0.04552]
[1586398389460,129.58,7323.97,125.4,0.00358,2e-05,0.04576]
[1586398394525,129.57,7323.98,125.4,0.00358,2e-05,0.04575]
[1586398399560,129.57,7324.09,125.4,0.00358,2e-05,0.04576]
[1586398404594,129.56,7323.7,125.4,0.00357,2e-05,0.04566]
[1586398409626,129.56,7323.77,125.4,0.00357,2e-05,0.04566]
[1586398414661,129.55,7322.87,125.4,0.00354,2e-05,0.04533]
[1586398419702,129.54,7322.85,125.4,0.00354,2e-05,0.04531]
[1586398424730,129.54,7322.49,125.4,0.00353,2e-05,0.04521]
[1586398429770,129.53,7323.98,125.4,0.00356,2e-05,0.04553]
[1586398434806,129.52,7324.54,125.4,0.00357,2e-05,0.04564]
[1586398439840,129.52,7324.88,125.4,0.00357,2e-05,0.04571]
[1586398444874,129.51,7324.72,125.4,0.00357,2e-05,0.04565]
[1586398449910,129.5,7322.76,125.4,0.00353,2e-05,0.04519]
[1586398454946,129.5,7322.7,125.4,0.00353,2e-05,0.04516]
[1586398459978,129.49,7322.72,125.4,0.00352,2e-05,0.04514]
[1586398465016,129.48,7323.73,125.4,0.00354,2e-05,0.04535]
[1586398470052,129.48,7324.08,125.4,0.00355,2e-05,0.04541]
[1586398475083,129.47,7324.96,125.4,0.00355,2e-05,0.04548]
[1586398480117,129.46,7325.01,125.4,0.00355,2e-05,0.04547]
[1586398485158,129.45,7325.15,125.4,0.00355,2e-05,0.04549]
[1586398490190,129.45,7324.71,125.4,0.00354,2e-05,0.04537]
[1586398496234,129.44,7325.35,125.4,0.00355,2e-05,0.04549]
[1586398502275,129.43,7325.56,125.4,0.00356,2e-05,0.04551]
[1586398507313,129.42,7324.82,125.4,0.00354,2e-05,0.04532]
[1586398512346,129.41,7324.6,125.4,0.00353,2e-05,0.04525]
[1586398517381,129.4,7324.62,125.4,0.00353,2e-05,0.04524]
[1586398522417,129.39,7325.0,125.4,0.00354,2e-05,0.0453]
[1586398527461,129.39,7324.95,125.4,0.00354,2e-05,0.04527]
[1586398532486,129.38,7324.96,125.4,0.00353,2e-05,0.04514]
[1586398537521,129.37,7325.07,125.4,0.00353,2e-05,0.04515]
[1586398542557,129.36,7325.13,125.4,0.00352,2e-05,0.04514]
[1586398547590,129.35,7325.81,125.4,0.00354,2e-05,0.04527]
[1586398552627,129.35,7325.71,125.4,0.00353,2e-05,0.04523]
[1586398558665,129.34,7325.92,125.4,0.00353,2e-05,0.04525]
[1586398563703,129.33,7325.98,125.4,0.00353,2e-05,0.04524]
[1586398568740,129.32,7326.03,125.4,0.00353,2e-05,0.04523]
[1586398574783,129.31,7326.03,125.4,0.00353,2e-05,0.0452]
[1586398579815,129.3,7324.55,125.4,0.0035,2e-05,0.04485]
[1586398584853,129.29,7324.79,125.4,0.0035,2e-05,0.04488]
[1586398589888,129.28,7325.81,125.4,0.00352,2e-05,0.04509]
[1586398595930,129.27,7326.04,125.4,0.00351,2e-05,0.04501]
[1586398600968,129.27,7326.26,125.4,0.00352,2e-05,0.04504]
[1586398605997,129.26,7326.16,125.4,0.00351,2e-05,0.04499]
[1586398611033,129.25,7324.69,125.4,0.00348,2e-05,0.04464]
[1586398617460,129.24,7324.34,125.4,0.00347,2e-05,0.04453]
[1586398623118,129.23,7324.41,125.4,0.00347,2e-05,0.04453]
[1586398629158,129.22,7324.68,125.4,0.00348,2e-05,0.04456]
[1586398634195,129.21,7325.57,125.4,0.00349,2e-05,0.04474]
[1586398639227,129.21,7326.43,125.4,0.00351,2e-05,0.04492]
[1586398644267,129.2,7326.84,125.4,0.00351,2e-05,0.04499]
[1586398649303,129.19,7328.51,125.4,0.00354,2e-05,0.04536]
[1586398654337,129.19,7329.11,125.4,0.00354,2e-05,0.04537]
[1586398659370,129.18,7329.04,125.4,0.00354,2e-05,0.04533]
[1586398664404,129.17,7329.23,125.4,0.00354,2e-05,0.04536]
[1586398669444,129.17,7329.36,125.4,0.00355,2e-05,0.04537]
[1586398674460,129.16,7331.26,125.4,0.00358,2e-05,0.04579]
[1586398679511,129.15,7331.6,125.4,0.00359,2e-05,0.04585]
[1586398684545,129.14,7332.05,125.4,0.00359,2e-05,0.04593]
[1586398689579,129.14,7332.81,125.4,0.00361,2e-05,0.04609]
[1586398694620,129.13,7332.76,125.4,0.0036,2e-05,0.04606]
[1586398699657,129.12,7332.71,125.4,0.0036,2e-05,0.04603]
[1586398705697,129.11,7332.72,125.4,0.0036,2e-05,0.046]
[1586398710735,129.11,7331.27,125.4,0.00357,2e-05,0.04565]
[1586398715767,129.1,7331.34,125.4,0.00356,2e-05,0.04554]
[1586398721811,129.09,7331.41,125.4,0.00356,2e-05,0.04553]
[1586398726844,129.08,7329.2,125.4,0.00351,2e-05,0.045]
[1586398731882,129.07,7328.14,125.4,0.00349,2e-05,0.04474]
[1586398737460,129.06,7328.05,125.4,0.00349,2e-05,0.04469]
[1586398742958,129.05,7329.42,125.4,0.00351,2e-05,0.04498]
[1586398747993,129.04,7330.82,125.4,0.00354,2e-05,0.04527]
[1586398753029,129.03,7331.06,125.4,0.00354,2e-05,0.04531]
[1586398758061,129.02,7331.22,125.4,0.00354,2e-05,0.04532]
[1586398763096,129.02,7331.33,125.4,0.00354,2e-05,0.04532]
[1586398768135,129.01,7330.86,125.4,0.00353,2e-05,0.04519]
[1586398773167,129.0,7331.08,125.4,0.00352,2e-05,0.04511]
[1586398778204,128.99,7331.5,125.4,0.00353,2e-05,0.04518]
[1586398784245,128.98,7331.2,125.4,0.00352,2e-05,0.04508]
[1586398789279,128.97,7329.31,125.4,0.00348,2e-05,0.04463]
[1586398794460,128.96,7332.63,125.4,0.00354,2e-05,0.04535]
[1586398800460,128.95,7333.02,125.4,0.00355,2e-05,0.04541]
[1586398806460,128.93,7332.55,125.4,0.00354,2e-05,0.04528]
[1586398812446,128.92,7332.53,125.4,0.00353,2e-05,0.04524]
[1586398817473,128.91,7333.73,125.4,0.00356,2e-05,0.04549]
[1586398823519,128.9,7333.17,125.4,0.00354,2e-05,0.04534]
[1586398830460,128.89,7333.08,125.4,0.00354,2e-05,0.04528]
[1586398835602,128.88,7332.88,125.4,0.00352,2e-05,0.04511]
[1586398840635,128.87,7332.96,125.4,0.00352,2e-05,0.0451]
[1586398845673,128.86,7332.37,125.4,0.00351,2e-05,0.04494]
[1586398851460,128.85,7332.21,125.4,0.0035,2e-05,0.04487]
[1586398856747,128.84,7332.71,125.4,0.00351,2e-05,0.04496]
[1586398861788,128.83,7333.66,125.4,0.00353,2e-05,0.04515]
[1586398866818,128.82,7333.68,125.4,0.00353,2e-05,0.04513]
[1586398871850,128.81,7334.02,125.4,0.00353,2e-05,0.04519]
[1586398876891,128.8,7333.72,125.4,0.00352,2e-05,0.04509]
[1586398882933,128.79,7333.41,125.4,0.00351,2e-05,0.04499]
[1586398887964,128.78,7333.36,125.4,0.00351,2e-05,0.04496]
[1586398893460,128.77,7333.44,125.4,0.0035,2e-05,0.04484]
[1586398899043,128.76,7333.23,125.4,0.00349,2e-05,0.04477]
[1586398904079,128.75,7333.13,125.4,0.00349,2e-05,0.04472]
[1586398914460,128.73,7332.06,125.4,0.00347,2e-05,0.04443]
[1586398920195,128.72,7331.98,125.4,0.00346,2e-05,0.04439]
[1586398925225,128.71,7331.6,125.4,0.00345,2e-05,0.04428]
[1586398930258,128.71,7331.47,125.4,0.00345,2e-05,0.04423]
[1586398935295,128.7,7331.52,125.4,0.00345,2e-05,0.04422]
[1586398940326,128.69,7327.17,125.4,0.00337,2e-05,0.04324]
[1586398945365,128.71,7326.22,125.4,0.00335,2e-05,0.04307]
[1586398950460,128.72,7326.16,125.4,0.00335,2e-05,0.04309]
[1586398956461,128.74,7326.06,125.4,0.00335,2e-05,0.04302]
[1586398962460,128.76,7326.05,125.4,0.00335,2e-05,0.04307]
[1586398968460,128.78,7326.03,125.4,0.00336,2e-05,0.04311]
[1586398973564,128.8,7325.8,125.4,0.00336,2e-05,0.04311]
[1586398978596,128.82,7325.01,125.4,0.00334,2e-05,0.04298]
[1586398983645,128.83,7324.06,125.4,0.00333,2e-05,0.04281]
[1586398988676,128.86,7320.09,125.4,0.00327,2e-05,0.04203]
[1586398993709,128.9,7321.83,125.4,0.0033,2e-05,0.04249]
[1586398998747,128.93,7322.67,125.4,0.00333,2e-05,0.04274]
[1586399003781,128.95,7322.97,125.4,0.00334,2e-05,0.04287]
[1586399008817,128.97,7321.82,125.4,0.00332,2e-05,0.04268]
[1586399013854,129.0,7321.5,125.4,0.00331,2e-05,0.04257]
[1586399018890,129.03,7322.34,125.4,0.00333,2e-05,0.04282]
[1586399023926,129.05,7323.5,125.4,0.00336,2e-05,0.04312]
[1586399028956,129.06,7324.69,125.4,0.00338,2e-05,0.04342]
[1586399033994,129.07,7324.43,125.4,0.00338,2e-05,0.04338]
[1586399039031,129.08,7322.77,125.4,0.00335,2e-05,0.04305]
[1586399044063,129.1,7323.07,125.4,0.00336,2e-05,0.04316]
[1586399049094,129.11,7323.49,125.4,0.00337,2e-05,0.04329]
[1586399054133,129.13,7323.31,125.4,0.00337,2e-05,0.04328]
[1586399059165,129.14,7323.27,125.4,0.00338,2e-05,0.04331]
[1586399064201,129.15,7322.52,125.4,0.00336,2e-05,0.04318]
[1586399069238,129.17,7323.03,125.4,0.00338,2e-05,0.04333]
[1586399074274,129.18,7323.09,125.4,0.00337,2e-05,0.04327]
[1586399079313,129.19,7322.94,125.4,0.00337,2e-05,0.04327]
[1586399084340,129.21,7321.36,125.4,0.00335,2e-05,0.04297]
[1586399090386,129.24,7320.99,125.4,0.00335,2e-05,0.04295]
[1586399096429,129.26,7320.93,125.4,0.00335,2e-05,0.043]
[1586399101461,129.28,7320.92,125.4,0.00335,2e-05,0.04304]
[1586399106494,129.3,7319.72,125.4,0.00334,2e-05,0.04283]
[1586399111531,129.32,7318.55,125.4,0.00332,2e-05,0.04264]
[1586399116567,129.35,7318.75,125.4,0.00333,2e-05,0.04275]
[1586399121606,129.37,7319.14,125.4,0.00334,2e-05,0.04289]
[1586399126638,129.4,7319.07,125.4,0.00335,2e-05,0.04294]
[1586399131674,129.43,7318.59,125.4,0.00334,2e-05,0.0428]
[1586399136708,129.45,7319.77,125.4,0.00336,2e-05,0.04311]
[1586399141740,129.46,7319.73,125.4,0.00337,2e-05,0.04314]
[1586399146783,129.48,7319.25,125.4,0.00336,2e-05,0.04308]
[1586399152825,129.5,7319.1,125.4,0.00336,2e-05,0.04311]
[1586399157860,129.52,7318.88,125.4,0.00336,2e-05,0.0431]
[1586399162896,129.54,7318.87,125.4,0.00337,2e-05,0.04315]
[1586399167932,129.56,7318.6,125.4,0.00337,2e-05,0.04314]
[1586399172967,129.57,7319.93,125.4,0.00339,2e-05,0.04347]
[1586399178003,129.58,7320.24,125.4,0.0034,2e-05,0.04356]
[1586399183035,129.59,7319.75,125.4,0.00339,2e-05,0.04348]
[1586399189076,129.61,7318.41,125.4,0.00337,2e-05,0.04322]
[1586399194115,129.63,7317.52,125.4,0.00335,2e-05,0.04297]
[1586399199151,129.65,7316.78,125.4,0.00334,2e-05,0.04287]
[1586399204184,129.68,7316.73,125.4,0.00335,2e-05,0.04292]
[1586399209221,129.7,7317.28,125.4,0.00336,2e-05,0.04309]
[1586399214258,129.72,7316.62,125.4,0.00336,2e-05,0.043]
[1586399219288,129.74,7316.54,125.4,0.00336,2e-05,0.04304]
[1586399224321,129.76,7316.65,125.4,0.00337,2e-05,0.04311]
[1586399229460,129.78,7316.75,125.4,0.00337,2e-05,0.04318]
[1586399235400,129.8,7316.85,125.4,0.00338,2e-05,0.04326]
[1586399240437,129.82,7315.76,125.4,0.00336,2e-05,0.04307]
[1586399245470,129.84,7318.19,125.4,0.00341,2e-05,0.04364]
[1586399250506,129.84,7318.84,125.4,0.00342,2e-05,0.0438]
[1586399255542,129.85,7318.71,125.4,0.00341,2e-05,0.04368]
[1586399260577,129.86,7318.47,125.4,0.00341,2e-05,0.04365]
[1586399265608,129.86,7318.49,125.4,0.00341,2e-05,0.04367]
[1586399270646,129.87,7318.4,125.4,0.00341,2e-05,0.04367]
[1586399275677,129.88,7319.45,125.4,0.00343,2e-05,0.04392]
[1586399280714,129.88,7319.79,125.4,0.00344,2e-05,0.04399]
[1586399285749,129.88,7319.77,125.4,0.00344,2e-05,0.04399]
[1586399290786,129.88,7319.58,125.4,0.00344,2e-05,0.04395]
[1586399295823,129.88,7318.66,125.4,0.00342,2e-05,0.04375]
[1586399300860,129.89,7317.32,125.4,0.0034,2e-05,0.04348]
[1586399305892,129.9,7318.39,125.4,0.00342,2e-05,0.04374]
[1586399310931,129.91,7318.65,125.4,0.00343,2e-05,0.04381]
[1586399316460,129.91,7318.93,125.4,0.00342,2e-05,0.04378]
[1586399322005,129.92,7317.82,125.4,0.0034,2e-05,0.04355]
[1586399327039,129.93,7317.11,125.4,0.00339,2e-05,0.04342]
[1586399332080,129.94,7317.31,125.4,0.0034,2e-05,0.04349]
[1586399337109,129.95,7319.4,125.4,0.00344,2e-05,0.04398]
[1586399342148,129.95,7319.94,125.4,0.00345,2e-05,0.04409]
[1586399347182,129.95,7320.26,125.4,0.00346,2e-05,0.04417]
[1586399352218,129.95,7320.13,125.4,0.00345,2e-05,0.04414]
[1586399357249,129.95,7320.0,125.4,0.00345,2e-05,0.04411]
[1586399362288,129.95,7319.22,125.4,0.00344,2e-05,0.04394]
[1586399367325,129.95,7319.34,125.4,0.00344,2e-05,0.04396]
[1586399372360,129.95,7319.61,125.4,0.00344,2e-05,0.04392]
[1586399377394,129.95,7320.12,125.4,0.00345,2e-05,0.04403]
[1586399382425,129.95,7320.95,125.4,0.00346,2e-05,0.04422]
[1586399387462,129.95,7323.62,125.4,0.00351,2e-05,0.04481]
[1586399392495,129.95,7324.13,125.4,0.00352,2e-05,0.04493]
[1586399397529,129.95,7324.9,125.4,0.00354,2e-05,0.0451]
[1586399402566,129.95,7325.01,125.4,0.00354,2e-05,0.04512]
[1586399407601,129.95,7324.03,125.4,0.00352,2e-05,0.0449]
[1586399412637,129.95,7323.55,125.4,0.00351,2e-05,0.04479]
[1586399417671,129.94,7322.51,125.4,0.00349,2e-05,0.04456]
[1586399422709,129.94,7322.82,125.4,0.0035,2e-05,0.04462]
[1586399428751,129.94,7322.74,125.4,0.00349,2e-05,0.0446]
[1586399433785,129.94,7322.94,125.4,0.00349,2e-05,0.04454]
[1586399438817,129.94,7323.35,125.4,0.0035,2e-05,0.04462]
[1586399443855,129.94,7322.99,125.4,0.00349,2e-05,0.04454]
[1586399449899,129.93,7322.26,125.4,0.00348,2e-05,0.04437]
[1586399454930,129.93,7322.74,125.4,0.00348,2e-05,0.04447]
[1586399459968,129.93,7322.73,125.4,0.00348,2e-05,0.04446]
[1586399466460,129.93,7322.87,125.4,0.00349,2e-05,0.04448]
[1586399472050,129.92,7321.66,125.4,0.00346,2e-05,0.0442]
[1586399477087,129.92,7321.1,125.4,0.00345,2e-05,0.04407]
[1586399482124,129.92,7320.93,125.4,0.00345,2e-05,0.04403]
[1586399487158,129.92,7321.0,125.4,0.00345,2e-05,0.04404]
[1586399492188,129.91,7321.89,125.4,0.00346,2e-05,0.04413]
[1586399497228,129.91,7321.87,125.4,0.00345,2e-05,0.04411]
[1586399502257,129.91,7322.03,125.4,0.00346,2e-05,0.04414]
[1586399507295,129.91,7323.11,125.4,0.00348,2e-05,0.04438]
[1586399512332,129.9,7323.76,125.4,0.00349,2e-05,0.04452]
[1586399517365,129.9,7323.73,125.4,0.00349,2e-05,0.0445]
[1586399522401,129.9,7323.24,125.4,0.00348,2e-05,0.04439]
[1586399527433,129.89,7323.08,125.4,0.00347,2e-05,0.04434]
[1586399532460,129.89,7322.94,125.4,0.00347,2e-05,0.04431]
[1586399537507,129.89,7322.11,125.4,0.00345,2e-05,0.04411]
[1586399542541,129.89,7321.18,125.4,0.00344,2e-05,0.0439]
[1586399547575,129.89,7321.24,125.4,0.00344,2e-05,0.04392]
[1586399553460,129.89,7321.34,125.4,0.00343,2e-05,0.04383]
[1586399558655,129.89,7321.0,125.4,0.00343,2e-05,0.04376]
[1586399563688,129.89,7320.43,125.4,0.00342,2e-05,0.04364]
[1586399568722,129.9,7320.3,125.4,0.00341,2e-05,0.04363]
[1586399573757,129.9,7319.07,125.4,0.00339,2e-05,0.04338]
[1586399578794,129.92,7318.67,125.4,0.00339,2e-05,0.04332]
[1586399584838,129.93,7318.7,125.4,0.00339,2e-05,0.04336]
[1586399590878,129.95,7318.68,125.4,0.00339,2e-05,0.0434]
[1586399595915,129.96,7316.97,125.4,0.00337,2e-05,0.04306]
[1586399601460,129.98,7316.62,125.4,0.00337,2e-05,0.04304]
[1586399606990,130.0,7316.69,125.4,0.00337,2e-05,0.0431]
[1586399612027,130.02,7316.96,125.4,0.00337,2e-05,0.0431]
[1586399617062,130.04,7317.08,125.4,0.00338,2e-05,0.04317]
[1586399622100,130.05,7317.92,125.4,0.0034,2e-05,0.04339]
[1586399627132,130.06,7318.26,125.4,0.0034,2e-05,0.04349]
[1586399633170,130.07,7318.3,125.4,0.00341,2e-05,0.04352]
[1586399638209,130.08,7318.24,125.4,0.00341,2e-05,0.04354]
[1586399643240,130.09,7318.58,125.4,0.00342,2e-05,0.04363]
[1586399648277,130.1,7318.41,125.4,0.00342,2e-05,0.04361]
[1586399654322,130.1,7318.28,125.4,0.00341,2e-05,0.0436]
[1586399659352,130.11,7318.75,125.4,0.00342,2e-05,0.04372]
[1586399664389,130.11,7320.0,125.4,0.00345,2e-05,0.044]
[1586399669424,130.11,7320.07,125.4,0.00345,2e-05,0.04402]
[1586399674459,130.11,7319.99,125.4,0.00344,2e-05,0.04389]
[1586399679460,130.11,7319.86,125.4,0.00344,2e-05,0.04386]
[1586399685460,130.11,7319.7,125.4,0.00343,2e-05,0.04383]
[1586399691460,130.12,7319.74,125.4,0.00344,2e-05,0.04384]
[1586399696611,130.12,7319.86,125.4,0.00344,2e-05,0.04387]
[1586399702654,130.12,7318.39,125.4,0.00341,2e-05,0.04357]
[1586399708697,130.13,7318.24,125.4,0.00341,2e-05,0.04356]
[1586399713736,130.14,7318.53,125.4,0.00342,2e-05,0.04364]
[1586399720781,130.15,7319.02,125.4,0.00343,2e-05,0.04377]
[1586399725818,130.15,7319.1,125.4,0.00343,2e-05,0.04379]
[1586399730855,130.15,7319.2,125.4,0.00343,2e-05,0.04382]
[1586399736460,130.16,7319.32,125.4,0.00343,2e-05,0.04375]
[1586399742460,130.16,7319.71,125.4,0.00344,2e-05,0.04384]
[1586399747974,130.16,7319.26,125.4,0.00343,2e-05,0.04375]
[1586399753009,130.17,7318.89,125.4,0.00342,2e-05,0.04368]
[1586399758046,130.17,7318.16,125.4,0.00341,2e-05,0.04353]
[1586399763077,130.18,7317.62,125.4,0.0034,2e-05,0.04344]
[1586399768114,130.19,7316.89,125.4,0.00339,2e-05,0.04331]
[1586399774154,130.21,7316.98,125.4,0.0034,2e-05,0.04336]
[1586399780197,130.22,7317.12,125.4,0.0034,2e-05,0.04343]
[1586399785232,130.23,7316.53,125.4,0.00339,2e-05,0.04333]
[1586399790264,130.24,7316.43,125.4,0.00339,2e-05,0.04334]
[1586399796460,130.27,7316.19,125.4,0.00339,2e-05,0.04323]
[1586399802460,130.28,7315.99,125.4,0.00339,2e-05,0.04324]
[1586399808391,130.3,7316.05,125.4,0.00339,2e-05,0.04329]
[1586399814460,130.32,7316.05,125.4,0.0034,2e-05,0.04333]
[1586399819466,130.33,7316.09,125.4,0.0034,2e-05,0.04337]
[1586399824503,130.34,7316.94,125.4,0.00342,2e-05,0.04358]
[1586399829535,130.35,7317.2,125.4,0.00342,2e-05,0.04366]
[1586399834573,130.35,7318.27,125.4,0.00344,2e-05,0.0439]
[1586399840613,130.35,7318.85,125.4,0.00345,2e-05,0.04403]
[1586399845651,130.35,7319.02,125.4,0.00346,2e-05,0.04407]
[1586399850686,130.35,7318.7,125.4,0.00345,2e-05,0.044]
[1586399855722,130.35,7318.14,125.4,0.00343,2e-05,0.04377]
[1586399860754,130.36,7315.05,125.4,0.00338,2e-05,0.04311]
[1586399865789,130.38,7313.96,125.4,0.00336,2e-05,0.04292]
[1586399870828,130.4,7313.04,125.4,0.00335,2e-05,0.04278]
[1586399875860,130.42,7313.87,125.4,0.00337,2e-05,0.04302]
[1586399880895,130.44,7314.33,125.4,0.00338,2e-05,0.04317]
[1586399886460,130.46,7314.95,125.4,0.0034,2e-05,0.04335]
[1586399891974,130.48,7314.8,125.4,0.0034,2e-05,0.04335]
[1586399897010,130.49,7314.82,125.4,0.0034,2e-05,0.04339]
[1586399902042,130.5,7314.76,125.4,0.0034,2e-05,0.0434]
[1586399907077,130.51,7314.2,125.4,0.0034,2e-05,0.04331]
[1586399912111,130.53,7314.32,125.4,0.00339,2e-05,0.04327]
[1586399917150,130.54,7314.76,125.4,0.0034,2e-05,0.0434]
[1586399922183,130.55,7314.34,125.4,0.0034,2e-05,0.04334]
[1586399927219,130.57,7313.91,125.4,0.00339,2e-05,0.04328]
[1586399932257,130.58,7314.2,125.4,0.0034,2e-05,0.04338]
[1586399937292,130.59,7314.28,125.4,0.00341,2e-05,0.04343]
[1586399942324,130.6,7314.46,125.4,0.00341,2e-05,0.04349]
[1586399947358,130.61,7314.44,125.4,0.00341,2e-05,0.04351]
[1586399952393,130.62,7313.61,125.4,0.0034,2e-05,0.04336]
[1586399957429,130.64,7313.42,125.4,0.0034,2e-05,0.04335]
[1586399962465,130.65,7312.93,125.4,0.00339,2e-05,0.04328]
[1586399968505,130.67,7312.27,125.4,0.00339,2e-05,0.04319]
[1586399973542,130.69,7312.13,125.4,0.00338,2e-05,0.0431]
[1586399978577,130.71,7311.73,125.4,0.00338,2e-05,0.04306]
[1586399983612,130.73,7311.44,125.4,0.00338,2e-05,0.04306]
[1586399988648,130.75,7310.79,125.4,0.00337,2e-05,0.04297]
[1586399993681,130.78,7310.43,125.4,0.00337,2e-05,0.04294]
[1586399998714,130.8,7310.14,125.4,0.00337,2e-05,0.04294]
[1586400003755,130.82,7310.3,125.4,0.00337,2e-05,0.04303]
[1586400008789,130.85,7310.22,125.4,0.00338,2e-05,0.04307]
[1586400013819,130.87,7310.68,125.4,0.00339,2e-05,0.04322]
[1586400019864,130.88,7310.85,125.4,0.0034,2e-05,0.0433]
[1586400025906,130.91,7310.51,125.4,0.0034,2e-05,0.04328]
[1586400030941,130.92,7310.76,125.4,0.0034,2e-05,0.04337]
[1586400035977,130.94,7310.74,125.4,0.0034,2e-05,0.0433]
[1586400042020,130.95,7310.61,125.4,0.0034,2e-05,0.04332]
[1586400047059,130.97,7310.44,125.4,0.0034,2e-05,0.04332]
[1586400053094,130.99,7310.52,125.4,0.00341,2e-05,0.04338]
[1586400058131,131.0,7311.22,125.4,0.00342,2e-05,0.04357]
[1586400063165,131.01,7311.44,125.4,0.00343,2e-05,0.04364]
[1586400068199,131.02,7312.33,125.4,0.00345,2e-05,0.04385]
[1586400073233,131.02,7312.43,125.4,0.00345,2e-05,0.04388]
[1586400078269,131.02,7312.39,125.4,0.00345,2e-05,0.04388]
[1586400083305,131.03,7311.75,125.4,0.00344,2e-05,0.04375]
[1586400089343,131.04,7311.06,125.4,0.00343,2e-05,0.04362]
[1586400094380,131.05,7308.68,125.4,0.00338,2e-05,0.04303]
[1586400099414,131.08,7305.63,125.4,0.00333,2e-05,0.04245]
[1586400104453,131.12,7305.13,125.4,0.00333,2e-05,0.04243]
[1586400110494,131.16,7305.13,125.4,0.00334,2e-05,0.04253]
[1586400115528,131.19,7305.04,125.4,0.00334,2e-05,0.0426]
[1586400120564,131.22,7304.71,125.4,0.00334,2e-05,0.04261]
[1586400125598,131.26,7304.01,125.4,0.00334,2e-05,0.04254]
[1586400131641,131.3,7304.21,125.4,0.00335,2e-05,0.04268]
[1586400137687,131.33,7304.28,125.4,0.00336,2e-05,0.04279]
[1586400142717,131.36,7304.3,125.4,0.00337,2e-05,0.04286]
[1586400147750,131.39,7307.4,125.4,0.00343,2e-05,0.04359]
[1586400152789,131.39,7310.95,125.4,0.00349,2e-05,0.04428]
[1586400157821,131.39,7315.39,125.4,0.00357,2e-05,0.04528]
[1586400162855,131.39,7313.44,125.4,0.00353,2e-05,0.04484]
[1586400167895,131.39,7313.69,125.4,0.00354,2e-05,0.04489]
[1586400172930,131.39,7314.47,125.4,0.00355,2e-05,0.04507]
[1586400177963,131.39,7314.88,125.4,0.00356,2e-05,0.04516]
[1586400182997,131.39,7316.45,125.4,0.00359,2e-05,0.04551]
[1586400188033,131.39,7317.98,125.4,0.00362,2e-05,0.04585]
[1586400193067,131.39,7317.94,125.4,0.00362,2e-05,0.04584]
[1586400198100,131.39,7318.58,125.4,0.00363,2e-05,0.04599]
[1586400203138,131.39,7319.25,125.4,0.00365,2e-05,0.04613]
[1586400208175,131.39,7318.89,125.4,0.00364,2e-05,0.04605]
[1586400213216,131.38,7319.56,125.4,0.00364,2e-05,0.04608]
[1586400218239,131.38,7319.19,125.4,0.00363,2e-05,0.04599]
[1586400223276,131.38,7316.69,125.4,0.00358,2e-05,0.04542]
[1586400228311,131.37,7317.89,125.4,0.00361,2e-05,0.04568]
[1586400233348,131.37,7316.58,125.4,0.00358,2e-05,0.04537]
[1586400238382,131.36,7316.29,125.4,0.00357,2e-05,0.04529]
[1586400243460,131.36,7316.8,125.4,0.00358,2e-05,0.0454]
[1586400249459,131.35,7317.86,125.4,0.0036,2e-05,0.04562]
[1586400254499,131.35,7318.13,125.4,0.00361,2e-05,0.04566]
[1586400260539,131.34,7318.19,125.4,0.00361,2e-05,0.04566]
[1586400265576,131.33,7317.56,125.4,0.00359,2e-05,0.0455]
[1586400270606,131.33,7317.52,125.4,0.00359,2e-05,0.04547]
[1586400276460,131.32,7317.81,125.4,0.00358,2e-05,0.0454]
[1586400281693,131.31,7317.61,125.4,0.00358,2e-05,0.04534]
[1586400287728,131.3,7319.31,125.4,0.00361,2e-05,0.0457]
[1586400292763,131.29,7318.74,125.4,0.0036,2e-05,0.04555]
[1586400297798,131.28,7319.26,125.4,0.00361,2e-05,0.04565]
[1586400302833,131.27,7319.07,125.4,0.0036,2e-05,0.04558]
[1586400307868,131.27,7318.98,125.4,0.0036,2e-05,0.04554]
[1586400313910,131.26,7318.88,125.4,0.00359,2e-05,0.04549]
[1586400318943,131.25,7318.85,125.4,0.00359,2e-05,0.04546]
[1586400323982,131.24,7318.78,125.4,0.00359,2e-05,0.04542]
[1586400329018,131.23,7318.88,125.4,0.00358,2e-05,0.04542]
[1586400334054,131.22,7318.97,125.4,0.00358,2e-05,0.0453]
[1586400339091,131.21,7317.84,125.4,0.00355,2e-05,0.04502]
[1586400344125,131.2,7317.42,125.4,0.00354,2e-05,0.0449]
[1586400350165,131.18,7318.39,125.4,0.00356,2e-05,0.04509]
[1586400355201,131.17,7318.27,125.4,0.00355,2e-05,0.04503]
[1586400360234,131.16,7317.57,125.4,0.00354,2e-05,0.04485]
[1586400365271,131.15,7317.27,125.4,0.00353,2e-05,0.04476]
[1586400370303,131.14,7317.13,125.4,0.00352,2e-05,0.0447]
[1586400375339,131.13,7317.17,125.4,0.00352,2e-05,0.04468]
[1586400380374,131.12,7317.54,125.4,0.00353,2e-05,0.04474]
[1586400385408,131.11,7317.52,125.4,0.00353,2e-05,0.04471]
[1586400390443,131.1,7317.56,125.4,0.00352,2e-05,0.0447]
[1586400395477,131.1,7317.55,125.4,0.00351,2e-05,0.04456]
[1586400400514,131.09,7317.45,125.4,0.00351,2e-05,0.04452]
[1586400406555,131.08,7317.27,125.4,0.0035,2e-05,0.04445]
[1586400411594,131.07,7317.64,125.4,0.00351,2e-05,0.04451]
[1586400417460,131.06,7317.17,125.4,0.0035,2e-05,0.04438]
[1586400429460,131.04,7317.42,125.4,0.0035,2e-05,0.04439]
[1586400434750,131.03,7318.91,125.4,0.00352,2e-05,0.0447]
[1586400439790,131.02,7320.88,125.4,0.00356,2e-05,0.04512]
[1586400444824,131.01,7320.75,125.4,0.00356,2e-05,0.04508]
[1586400450460,131.01,7320.74,125.4,0.00355,2e-05,0.04505]
[1586400455901,131.0,7321.11,125.4,0.00355,2e-05,0.04501]
[1586400460933,130.99,7322.51,125.4,0.00358,2e-05,0.04531]
[1586400465971,130.98,7323.15,125.4,0.00359,2e-05,0.04543]
[1586400471460,130.98,7323.12,125.4,0.00358,2e-05,0.0454]
[1586400477046,130.97,7323.14,125.4,0.00358,2e-05,0.04539]
[1586400482085,130.96,7323.44,125.4,0.00359,2e-05,0.04544]
[1586400487119,130.95,7323.42,125.4,0.00359,2e-05,0.04541]
[1586400492153,130.95,7323.47,125.4,0.00359,2e-05,0.04541]
[1586400497197,130.94,7323.49,125.4,0.00358,2e-05,0.04539]
[1586400502232,130.93,7321.89,125.4,0.00355,2e-05,0.04501]
[1586400507265,130.92,7321.79,125.4,0.00355,2e-05,0.04497]
[1586400513460,130.91,7321.81,125.4,0.00354,2e-05,0.04484]
[1586400519460,130.9,7321.8,125.4,0.00353,2e-05,0.04481]
[1586400525460,130.89,7321.87,125.4,0.00353,2e-05,0.0448]
[1586400531434,130.88,7322.29,125.4,0.00354,2e-05,0.04487]
[1586400536469,130.88,7322.29,125.4,0.00354,2e-05,0.04485]
[1586400541507,130.87,7322.31,125.4,0.00354,2e-05,0.04483]
[1586400546540,130.86,7322.31,125.4,0.00353,2e-05,0.04481]
[1586400551575,130.85,7322.04,125.4,0.00353,2e-05,0.04473]
[1586400556613,130.84,7321.45,125.4,0.00351,2e-05,0.04457]
[1586400562651,130.83,7321.65,125.4,0.00352,2e-05,0.04459]
[1586400570460,130.82,7321.49,125.4,0.00351,2e-05,0.04453]
[1586400575745,130.81,7322.03,125.4,0.00351,2e-05,0.04452]
[1586400580778,130.8,7322.01,125.4,0.00351,2e-05,0.04449]
[1586400585814,130.79,7321.73,125.4,0.0035,2e-05,0.04441]
[1586400590849,130.79,7322.22,125.4,0.00351,2e-05,0.0445]
[1586400595887,130.78,7322.3,125.4,0.00351,2e-05,0.04449]
[1586400600919,130.77,7322.28,125.4,0.00351,2e-05,0.04447]
[1586400605953,130.76,7322.37,125.4,0.00351,2e-05,0.04447]
[1586400611998,130.75,7323.59,125.4,0.00353,2e-05,0.04472]
[1586400617029,130.75,7324.37,125.4,0.00354,2e-05,0.04488]
[1586400623074,130.74,7324.78,125.4,0.00355,2e-05,0.04494]
[1586400629121,130.73,7324.8,125.4,0.00354,2e-05,0.04493]
[1586400636460,130.72,7324.81,125.4,0.00353,2e-05,0.04479]
[1586400642460,130.71,7324.81,125.4,0.00353,2e-05,0.04477]
[1586400648460,130.7,7324.81,125.4,0.00353,2e-05,0.04475]
[1586400654461,130.69,7324.65,125.4,0.00352,2e-05,0.04469]
[1586400660460,130.68,7324.87,125.4,0.00353,2e-05,0.04471]
[1586400666375,130.67,7324.83,125.4,0.00352,2e-05,0.04469]
[1586400671412,130.66,7324.72,125.4,0.00352,2e-05,0.04464]
[1586400676446,130.66,7324.57,125.4,0.00352,2e-05,0.04459]
[1586400681460,130.65,7324.57,125.4,0.00351,2e-05,0.04457]
[1586400686517,130.64,7324.39,125.4,0.00351,2e-05,0.04451]
[1586400692556,130.63,7324.47,125.4,0.0035,2e-05,0.0444]
[1586400697596,130.63,7324.24,125.4,0.00349,2e-05,0.04433]
[1586400702631,130.62,7324.28,125.4,0.00349,2e-05,0.04432]
[1586400707664,130.61,7324.08,125.4,0.00349,2e-05,0.04426]
[1586400712699,130.61,7323.97,125.4,0.00348,2e-05,0.04421]
[1586400717740,130.6,7322.15,125.4,0.00345,2e-05,0.04379]
[1586400722766,130.6,7322.27,125.4,0.00345,2e-05,0.04381]
[1586400728809,130.59,7322.84,125.4,0.00346,2e-05,0.04392]
[1586400734851,130.58,7322.77,125.4,0.00346,2e-05,0.04389]
[1586400739891,130.58,7322.9,125.4,0.00346,2e-05,0.0439]
[1586400744922,130.57,7322.91,125.4,0.00346,2e-05,0.04389]
[1586400749958,130.57,7322.88,125.4,0.00346,2e-05,0.04387]
[1586400754994,130.56,7322.8,125.4,0.00344,2e-05,0.04374]
[1586400761032,130.56,7322.68,125.4,0.00344,2e-05,0.0437]
[1586400766071,130.56,7322.69,125.4,0.00344,2e-05,0.0437]
[1586400771460,130.55,7322.69,125.4,0.00344,2e-05,0.0437]
[1586400777460,130.55,7322.75,125.4,0.00344,2e-05,0.0437]
[1586400783191,130.55,7322.63,125.4,0.00344,2e-05,0.04367]
[1586400788222,130.55,7321.9,125.4,0.00342,2e-05,0.04351]
[1586400793259,130.55,7321.68,125.4,0.00342,2e-05,0.04347]
[1586400798296,130.56,7321.45,125.4,0.00342,2e-05,0.04343]
[1586400803331,130.56,7319.93,125.4,0.00339,2e-05,0.04311]
[1586400808362,130.57,7319.55,125.4,0.00339,2e-05,0.04306]
[1586400813403,130.59,7320.34,125.4,0.0034,2e-05,0.04315]
[1586400818438,130.59,7321.06,125.4,0.00341,2e-05,0.04333]
[1586400823473,130.6,7321.01,125.4,0.00341,2e-05,0.04333]
[1586400829517,130.61,7320.77,125.4,0.00341,2e-05,0.0433]
[1586400834546,130.61,7320.33,125.4,0.0034,2e-05,0.04322]
[1586400839584,130.63,7320.19,125.4,0.0034,2e-05,0.04322]
[1586400844618,130.63,7320.05,125.4,0.0034,2e-05,0.04321]
[1586400849651,130.64,7319.93,125.4,0.0034,2e-05,0.04321]
[1586400854691,130.65,7319.23,125.4,0.00339,2e-05,0.04308]
[1586400859725,130.67,7318.95,125.4,0.00339,2e-05,0.04305]
[1586400865765,130.68,7318.88,125.4,0.00339,2e-05,0.04307]
[1586400870801,130.69,7319.91,125.4,0.00341,2e-05,0.04332]
[1586400875837,130.7,7320.04,125.4,0.00341,2e-05,0.04326]
[1586400880874,130.71,7319.52,125.4,0.0034,2e-05,0.04317]
[1586400885905,130.72,7318.96,125.4,0.00339,2e-05,0.04307]
[1586400890937,130.73,7318.9,125.4,0.00339,2e-05,0.04309]
[1586400895975,130.74,7318.74,125.4,0.00339,2e-05,0.04309]
[1586400902018,130.76,7318.76,125.4,0.0034,2e-05,0.04313]
[1586400907054,130.77,7319.19,125.4,0.00341,2e-05,0.04325]
[1586400912085,130.77,7322.22,125.4,0.00346,2e-05,0.04392]
[1586400917122,130.77,7323.56,125.4,0.00349,2e-05,0.04422]
[1586400922159,130.77,7323.17,125.4,0.00348,2e-05,0.04413]
[1586400927190,130.77,7323.08,125.4,0.00348,2e-05,0.04411]
[1586400932231,130.77,7323.1,125.4,0.00347,2e-05,0.044]
[1586400937265,130.77,7323.11,125.4,0.00347,2e-05,0.044]
[1586400942297,130.77,7323.18,125.4,0.00347,2e-05,0.04401]
[1586400947340,130.76,7323.21,125.4,0.00347,2e-05,0.04402]
[1586400952368,130.76,7323.26,125.4,0.00347,2e-05,0.04402]
[1586400957404,130.76,7323.18,125.4,0.00347,2e-05,0.044]
[1586400962438,130.76,7321.48,125.4,0.00344,2e-05,0.04362]
[1586400967470,130.76,7320.77,125.4,0.00343,2e-05,0.04347]
[1586400973515,130.76,7320.85,125.4,0.00343,2e-05,0.0435]
[1586400978555,130.77,7320.9,125.4,0.00343,2e-05,0.04352]
[1586400983587,130.77,7320.8,125.4,0.00343,2e-05,0.0435]
[1586400988623,130.77,7320.5,125.4,0.00342,2e-05,0.04344]
[1586400994661,130.78,7320.41,125.4,0.00341,2e-05,0.04333]
[1586401002460,130.79,7320.44,125.4,0.00342,2e-05,0.04336]
[1586401007754,130.79,7320.5,125.4,0.00342,2e-05,0.04338]
[1586401012790,130.8,7319.88,125.4,0.00341,2e-05,0.04326]
[1586401017824,130.81,7319.23,125.4,0.0034,2e-05,0.04314]
[1586401022859,130.82,7318.91,125.4,0.00339,2e-05,0.0431]
[1586401027894,130.83,7318.89,125.4,0.0034,2e-05,0.04312]
[1586401033935,130.84,7318.55,125.4,0.00339,2e-05,0.04308]
[1586401041460,130.86,7318.61,125.4,0.0034,2e-05,0.04313]
[1586401047029,130.87,7318.63,125.4,0.0034,2e-05,0.04317]
[1586401052060,130.88,7319.92,125.4,0.00342,2e-05,0.04336]
[1586401057098,130.88,7322.06,125.4,0.00346,2e-05,0.04383]
[1586401062130,130.88,7322.73,125.4,0.00347,2e-05,0.04398]
[1586401068172,130.88,7322.96,125.4,0.00348,2e-05,0.04403]
[1586401073213,130.88,7322.86,125.4,0.00347,2e-05,0.04401]
[1586401078245,130.88,7322.74,125.4,0.00347,2e-05,0.04398]
[1586401083283,130.87,7322.6,125.4,0.00347,2e-05,0.04395]
[1586401088314,130.87,7322.79,125.4,0.00347,2e-05,0.04398]
[1586401093348,130.87,7322.86,125.4,0.00347,2e-05,0.044]
[1586401098386,130.87,7322.85,125.4,0.00347,2e-05,0.04399]
[1586401103420,130.87,7322.96,125.4,0.00347,2e-05,0.04401]
[1586401108457,130.87,7322.96,125.4,0.00347,2e-05,0.04401]
[1586401113460,130.87,7323.62,125.4,0.00348,2e-05,0.04405]
[1586401118527,130.87,7327.74,125.4,0.00356,2e-05,0.04496]
[1586401123560,130.86,7328.44,125.4,0.00357,2e-05,0.04512]
[1586401128596,130.86,7329.12,125.4,0.00358,2e-05,0.04527]
[1586401133629,130.86,7329.49,125.4,0.00359,2e-05,0.04535]
[1586401138667,130.86,7329.33,125.4,0.00359,2e-05,0.04531]
[1586401143700,130.86,7330.47,125.4,0.00361,2e-05,0.04556]
[1586401148736,130.85,7330.56,125.4,0.00361,2e-05,0.04557]
[1586401153770,130.85,7329.88,125.4,0.00359,2e-05,0.04541]
[1586401158806,130.85,7329.72,125.4,0.00359,2e-05,0.04537]
[1586401163841,130.84,7329.51,125.4,0.00359,2e-05,0.04531]
[1586401168875,130.84,7329.98,125.4,0.00359,2e-05,0.0454]
[1586401173913,130.83,7331.54,125.4,0.00361,2e-05,0.04563]
[1586401178947,130.83,7329.3,125.4,0.00357,2e-05,0.04511]
[1586401183980,130.82,7328.74,125.4,0.00356,2e-05,0.04497]
[1586401189019,130.82,7328.24,125.4,0.00355,2e-05,0.04484]
[1586401194052,130.81,7327.82,125.4,0.00354,2e-05,0.04473]
[1586401199084,130.8,7327.73,125.4,0.00353,2e-05,0.04469]
[1586401204121,130.8,7327.25,125.4,0.00352,2e-05,0.04457]
[1586401209460,130.79,7323.99,125.4,0.00346,2e-05,0.04383]
[1586401215198,130.78,7323.88,125.4,0.00346,2e-05,0.04378]
[1586401220231,130.78,7323.86,125.4,0.00345,2e-05,0.04376]
[1586401225268,130.77,7323.63,125.4,0.00345,2e-05,0.0437]
[1586401230301,130.77,7323.52,125.4,0.00345,2e-05,0.04366]
[1586401235339,130.77,7321.52,125.4,0.0034,2e-05,0.04313]
[1586401240374,130.78,7321.12,125.4,0.00339,2e-05,0.04306]
[1586401245411,130.79,7320.51,125.4,0.00339,2e-05,0.04295]
[1586401250446,130.8,7320.43,125.4,0.00339,2e-05,0.04296]
[1586401255482,130.81,7321.34,125.4,0.00341,2e-05,0.04319]
[1586401260514,130.82,7321.33,125.4,0.00341,2e-05,0.0432]
[1586401265576,130.82,7321.54,125.4,0.00341,2e-05,0.04326]
[1586401270611,130.83,7321.29,125.4,0.00341,2e-05,0.04322]
[1586401275646,130.83,7321.17,125.4,0.00341,2e-05,0.04321]
[1586401281460,130.84,7321.14,125.4,0.00341,2e-05,0.04322]
[1586401286724,130.85,7320.3,125.4,0.00339,2e-05,0.04306]
[1586401291759,130.86,7319.61,125.4,0.00338,2e-05,0.04283]
[1586401296795,130.87,7319.61,125.4,0.00338,2e-05,0.04287]
[1586401301828,130.89,7319.78,125.4,0.00339,2e-05,0.04294]
[1586401306864,130.9,7319.59,125.4,0.00338,2e-05,0.04293]
[1586401311900,130.91,7319.31,125.4,0.00338,2e-05,0.0429]
[1586401317460,130.93,7319.52,125.4,0.00339,2e-05,0.04298]
[1586401323019,130.94,7319.58,125.4,0.00339,2e-05,0.04302]
[1586401329020,130.95,7319.24,125.4,0.00339,2e-05,0.04298]
[1586401334060,130.97,7319.22,125.4,0.00339,2e-05,0.04301]
[1586401339093,130.98,7320.23,125.4,0.00341,2e-05,0.04326]
[1586401344126,130.98,7320.17,125.4,0.00341,2e-05,0.04326]
[1586401350165,130.99,7319.44,125.4,0.0034,2e-05,0.04312]
[1586401356211,131.01,7319.27,125.4,0.00339,2e-05,0.04301]
[1586401361244,131.02,7319.21,125.4,0.0034,2e-05,0.04303]
[1586401366280,131.03,7319.2,125.4,0.0034,2e-05,0.04305]
[1586401371460,131.04,7319.27,125.4,0.0034,2e-05,0.04309]
[1586401377355,131.05,7318.41,125.4,0.00339,2e-05,0.04293]
[1586401382391,131.06,7317.74,125.4,0.00338,2e-05,0.04283]
[1586401387428,131.08,7317.45,125.4,0.00338,2e-05,0.0428]
[1586401392464,131.1,7317.42,125.4,0.00338,2e-05,0.04284]
[1586401397499,131.11,7320.12,125.4,0.00343,2e-05,0.04345]
[1586401402530,131.11,7319.69,125.4,0.00342,2e-05,0.04336]
[1586401407568,131.12,7318.65,125.4,0.00341,2e-05,0.04315]
[1586401412600,131.13,7317.81,125.4,0.00338,2e-05,0.04289]
[1586401417638,131.14,7317.53,125.4,0.00338,2e-05,0.04287]
[1586401422674,131.16,7317.55,125.4,0.00339,2e-05,0.04291]
[1586401427708,131.17,7317.44,125.4,0.00339,2e-05,0.04292]
[1586401432742,131.19,7317.42,125.4,0.00339,2e-05,0.04295]
[1586401440461,131.21,7316.94,125.4,0.00339,2e-05,0.0429]
[1586401445836,131.22,7318.71,125.4,0.00342,2e-05,0.04332]
[1586401450868,131.22,7319.92,125.4,0.00344,2e-05,0.04359]
[1586401455903,131.22,7320.23,125.4,0.00345,2e-05,0.04366]
[1586401460940,131.23,7317.96,125.4,0.00341,2e-05,0.04317]
[1586401465973,131.24,7317.63,125.4,0.0034,2e-05,0.04312]
[1586401472014,131.25,7317.36,125.4,0.00339,2e-05,0.04298]
[1586401478058,131.26,7317.27,125.4,0.0034,2e-05,0.043]
[1586401485104,131.28,7317.19,125.4,0.0034,2e-05,0.04302]
[1586401490144,131.29,7317.18,125.4,0.0034,2e-05,0.04305]
[1586401495174,131.3,7318.23,125.4,0.00342,2e-05,0.0433]
[1586401500212,131.3,7318.98,125.4,0.00344,2e-05,0.04348]
[1586401505247,131.31,7319.02,125.4,0.00344,2e-05,0.04349]
[1586401510282,131.31,7318.54,125.4,0.00343,2e-05,0.04339]
[1586401515316,131.32,7316.72,125.4,0.0034,2e-05,0.04301]
[1586401520353,131.33,7317.84,125.4,0.00342,2e-05,0.04329]
[1586401525384,131.33,7318.13,125.4,0.00343,2e-05,0.04337]
[1586401530423,131.34,7318.05,125.4,0.00343,2e-05,0.04336]
[1586401535453,131.35,7317.66,125.4,0.00341,2e-05,0.04319]
[1586401540495,131.35,7318.75,125.4,0.00343,2e-05,0.04344]
[1586401545528,131.35,7319.32,125.4,0.00345,2e-05,0.04357]
[1586401550563,131.35,7319.53,125.4,0.00345,2e-05,0.04362]
[1586401555595,131.35,7319.06,125.4,0.00344,2e-05,0.04351]
[1586401560632,131.36,7318.71,125.4,0.00343,2e-05,0.04344]
[1586401565666,131.36,7317.76,125.4,0.00342,2e-05,0.04324]
[1586401570700,131.36,7318.21,125.4,0.00343,2e-05,0.04335]
[1586401575736,131.37,7319.21,125.4,0.00345,2e-05,0.04357]
[1586401580773,131.37,7319.11,125.4,0.00344,2e-05,0.04355]
[1586401585828,131.37,7319.18,125.4,0.00345,2e-05,0.04357]
[1586401590842,131.37,7319.3,125.4,0.00345,2e-05,0.04359]
[1586401596460,131.37,7319.04,125.4,0.00344,2e-05,0.04343]
[1586401601920,131.37,7319.05,125.4,0.00344,2e-05,0.04344]
[1586401606952,131.37,7319.55,125.4,0.00345,2e-05,0.04355]
[1586401613003,131.37,7319.82,125.4,0.00345,2e-05,0.04361]
[1586401618030,131.37,7319.56,125.4,0.00345,2e-05,0.04355]
[1586401623067,131.37,7319.6,125.4,0.00345,2e-05,0.04356]
[1586401628100,131.37,7319.5,125.4,0.00344,2e-05,0.04354]
[1586401633134,131.37,7319.68,125.4,0.00345,2e-05,0.04358]
[1586401638175,131.37,7319.18,125.4,0.00344,2e-05,0.04347]
[1586401643211,131.37,7317.95,125.4,0.00342,2e-05,0.04321]
[1586401648245,131.38,7316.84,125.4,0.0034,2e-05,0.04299]
[1586401653279,131.39,7317.3,125.4,0.0034,2e-05,0.04301]
[1586401658314,131.4,7318.62,125.4,0.00343,2e-05,0.04332]
[1586401663350,131.41,7318.0,125.4,0.00342,2e-05,0.0432]
[1586401668387,131.42,7317.21,125.4,0.0034,2e-05,0.04305]
[1586401673423,131.43,7317.16,125.4,0.0034,2e-05,0.04307]
[1586401678455,131.44,7317.02,125.4,0.0034,2e-05,0.04306]
[1586401683460,131.45,7317.0,125.4,0.00341,2e-05,0.04308]
[1586401688526,131.46,7316.07,125.4,0.00339,2e-05,0.04292]
[1586401693561,131.48,7314.5,125.4,0.00337,2e-05,0.04262]
[1586401698593,131.5,7313.89,125.4,0.00336,2e-05,0.04254]
[1586401703636,131.52,7313.83,125.4,0.00336,2e-05,0.04258]
[1586401709671,131.55,7314.53,125.4,0.00338,2e-05,0.04279]
[1586401714711,131.56,7315.37,125.4,0.00339,2e-05,0.04291]
[1586401719739,131.58,7314.73,125.4,0.00338,2e-05,0.04281]
[1586401724777,131.6,7314.34,125.4,0.00338,2e-05,0.04276]
[1586401729813,131.61,7315.98,125.4,0.00341,2e-05,0.04315]
[1586401734850,131.62,7315.98,125.4,0.00342,2e-05,0.04317]
[1586401739884,131.63,7316.07,125.4,0.00342,2e-05,0.04321]
[1586401745925,131.64,7315.99,125.4,0.00342,2e-05,0.04322]
[1586401750958,131.64,7315.92,125.4,0.00342,2e-05,0.04322]
[1586401755995,131.65,7315.88,125.4,0.00342,2e-05,0.04323]
[1586401761460,131.66,7315.85,125.4,0.00342,2e-05,0.04324]
[1586401767074,131.67,7315.88,125.4,0.00342,2e-05,0.04327]
[1586401772105,131.67,7315.9,125.4,0.00342,2e-05,0.04319]
[1586401777145,131.68,7317.29,125.4,0.00344,2e-05,0.0435]
[1586401782177,131.68,7317.11,125.4,0.00344,2e-05,0.04346]
[1586401788219,131.68,7316.45,125.4,0.00343,2e-05,0.04332]
[1586401793259,131.68,7316.38,125.4,0.00343,2e-05,0.04332]
[1586401798288,131.69,7316.54,125.4,0.00343,2e-05,0.04337]
[1586401803460,131.69,7316.42,125.4,0.00343,2e-05,0.04335]
[1586401809368,131.7,7316.45,125.4,0.00343,2e-05,0.04337]
[1586401814407,131.7,7316.51,125.4,0.00344,2e-05,0.04339]
[1586401819439,131.71,7317.1,125.4,0.00345,2e-05,0.04353]
[1586401824460,131.71,7317.24,125.4,0.00345,2e-05,0.04356]
[1586401829508,131.71,7317.17,125.4,0.00345,2e-05,0.04354]
[1586401834548,131.71,7317.1,125.4,0.00344,2e-05,0.04343]
[1586401839580,131.71,7317.01,125.4,0.00344,2e-05,0.04341]
[1586401844620,131.71,7316.65,125.4,0.00343,2e-05,0.04334]
[1586401849652,131.72,7316.22,125.4,0.00343,2e-05,0.04326]
[1586401855691,131.73,7316.26,125.4,0.00343,2e-05,0.04329]
[1586401861731,131.73,7316.2,125.4,0.00343,2e-05,0.04329]
[1586401866768,131.74,7316.22,125.4,0.00343,2e-05,0.04331]
[1586401871803,131.74,7316.15,125.4,0.00343,2e-05,0.04331]
[1586401876841,131.75,7316.17,125.4,0.00343,2e-05,0.04332]
[1586401881875,131.75,7316.26,125.4,0.00343,2e-05,0.04335]
[1586401887460,131.76,7316.25,125.4,0.00343,2e-05,0.04336]
[1586401892952,131.76,7317.04,125.4,0.00344,2e-05,0.04344]
[1586401897991,131.76,7317.96,125.4,0.00346,2e-05,0.04364]
[1586401904026,131.76,7318.2,125.4,0.00346,2e-05,0.04369]
[1586401909061,131.76,7317.6,125.4,0.00345,2e-05,0.04356]
[1586401914097,131.76,7317.72,125.4,0.00345,2e-05,0.04359]
[1586401919130,131.76,7317.85,125.4,0.00346,2e-05,0.04362]
[1586401924170,131.76,7318.18,125.4,0.00346,2e-05,0.04369]
[1586401929202,131.76,7318.53,125.4,0.00347,2e-05,0.04376]
[1586401935248,131.76,7318.37,125.4,0.00347,2e-05,0.04373]
[1586401941460,131.76,7318.43,125.4,0.00347,2e-05,0.04374]
[1586401947333,131.76,7318.5,125.4,0.00347,2e-05,0.04376]
[1586401952367,131.76,7318.36,125.4,0.00346,2e-05,0.04362]
[1586401957400,131.76,7318.42,125.4,0.00346,2e-05,0.04363]
[1586401962436,131.76,7317.83,125.4,0.00345,2e-05,0.0435]
[1586401968460,131.76,7317.9,125.4,0.00345,2e-05,0.04351]
[1586401973518,131.76,7317.99,125.4,0.00345,2e-05,0.04353]
[1586401980460,131.76,7318.07,125.4,0.00345,2e-05,0.04355]
[1586401985608,131.76,7318.13,125.4,0.00345,2e-05,0.04356]
[1586401991651,131.76,7318.06,125.4,0.00345,2e-05,0.04354]
[1586401996684,131.76,7318.08,125.4,0.00345,2e-05,0.04355]
[1586402001722,131.76,7317.96,125.4,0.00345,2e-05,0.04352]
[1586402007460,131.76,7317.96,125.4,0.00345,2e-05,0.04352]
[1586402012800,131.76,7318.13,125.4,0.00344,2e-05,0.04345]
[1586402017833,131.76,7318.29,125.4,0.00345,2e-05,0.04348]
[1586402023878,131.76,7318.57,125.4,0.00345,2e-05,0.04354]
[1586402028913,131.75,7319.12,125.4,0.00346,2e-05,0.04366]
[1586402033945,131.75,7318.96,125.4,0.00346,2e-05,0.04363]
[1586402038982,131.75,7318.82,125.4,0.00346,2e-05,0.0436]
[1586402044015,131.75,7318.03,125.4,0.00344,2e-05,0.04342]
[1586402049050,131.75,7317.71,125.4,0.00344,2e-05,0.04335]
[1586402054088,131.76,7317.33,125.4,0.00343,2e-05,0.04328]
[1586402059117,131.76,7317.08,125.4,0.00343,2e-05,0.04324]
[1586402064158,131.77,7317.71,125.4,0.00344,2e-05,0.04338]
[1586402070198,131.77,7317.42,125.4,0.00343,2e-05,0.04332]
[1586402075234,131.77,7317.43,125.4,0.00343,2e-05,0.04323]
[1586402082460,131.78,7317.51,125.4,0.00343,2e-05,0.04327]
[1586402088324,131.78,7317.54,125.4,0.00343,2e-05,0.04328]
[1586402093361,131.79,7317.58,125.4,0.00343,2e-05,0.0433]
[1586402100410,131.79,7317.48,125.4,0.00343,2e-05,0.04329]
[1586402106451,131.8,7317.44,125.4,0.00343,2e-05,0.04329]
[1586402112460,131.8,7317.09,125.4,0.00343,2e-05,0.04323]
[1586402117531,131.81,7317.02,125.4,0.00343,2e-05,0.04323]
[1586402122564,131.81,7315.71,125.4,0.0034,2e-05,0.04296]
[1586402127596,131.82,7315.02,125.4,0.00339,2e-05,0.04284]
[1586402132636,131.84,7312.8,125.4,0.00335,2e-05,0.0423]
[1586402137670,131.87,7312.16,125.4,0.00334,2e-05,0.04223]
[1586402142699,131.9,7311.97,125.4,0.00335,2e-05,0.04226]
[1586402147739,131.93,7311.38,125.4,0.00334,2e-05,0.0422]
[1586402153780,131.96,7311.45,125.4,0.00335,2e-05,0.0423]
[1586402159827,132.0,7311.12,125.4,0.00335,2e-05,0.04231]
[1586402165865,132.03,7311.11,125.4,0.00336,2e-05,0.04239]
[1586402170899,132.05,7310.96,125.4,0.00336,2e-05,0.04242]
[1586402175933,132.08,7309.01,125.4,0.00333,2e-05,0.04207]
[1586402180970,132.12,7308.6,125.4,0.00333,2e-05,0.04207]
[1586402187013,132.16,7307.71,125.4,0.00332,2e-05,0.04199]
[1586402193052,132.2,7307.65,125.4,0.00332,2e-05,0.04197]
[1586402198086,132.24,7306.95,125.4,0.00332,2e-05,0.04191]
[1586402203121,132.28,7307.03,125.4,0.00333,2e-05,0.04201]
[1586402208158,132.31,7307.46,125.4,0.00334,2e-05,0.04218]
[1586402213192,132.34,7306.82,125.4,0.00334,2e-05,0.04212]
[1586402218228,132.37,7306.08,125.4,0.00333,2e-05,0.04204]
[1586402223263,132.41,7305.81,125.4,0.00333,2e-05,0.04207]
[1586402228300,132.44,7305.18,125.4,0.00333,2e-05,0.04203]
[1586402233333,132.48,7304.82,125.4,0.00333,2e-05,0.04204]
[1586402238368,132.52,7303.91,125.4,0.00332,2e-05,0.04193]
[1586402243405,132.56,7300.84,125.4,0.00327,2e-05,0.04138]
[1586402248440,132.61,7300.27,125.4,0.00328,2e-05,0.04139]
[1586402253460,132.66,7300.52,125.4,0.00328,2e-05,0.04146]
[1586402258508,132.71,7300.4,125.4,0.00329,2e-05,0.04155]
[1586402263545,132.76,7302.03,125.4,0.00333,2e-05,0.04201]
[1586402268578,132.79,7303.59,125.4,0.00337,2e-05,0.04241]
[1586402273611,132.82,7303.14,125.4,0.00336,2e-05,0.04238]
[1586402278645,132.85,7302.78,125.4,0.00336,2e-05,0.04238]
[1586402283686,132.88,7301.64,125.4,0.00335,2e-05,0.04222]
[1586402288718,132.91,7301.68,125.4,0.00336,2e-05,0.0423]
[1586402293754,132.94,7302.1,125.4,0.00337,2e-05,0.04247]
[1586402298788,132.97,7302.25,125.4,0.00338,2e-05,0.04257]
[1586402303825,133.0,7302.34,125.4,0.00339,2e-05,0.04265]
[1586402308865,133.02,7302.59,125.4,0.0034,2e-05,0.04276]
[1586402313890,133.04,7302.5,125.4,0.00339,2e-05,0.04269]
[1586402319460,133.07,7302.53,125.4,0.0034,2e-05,0.04276]
[1586402324970,133.09,7303.4,125.4,0.00342,2e-05,0.043]
[1586402330008,133.11,7303.82,125.4,0.00343,2e-05,0.04312]
[1586402335041,133.12,7303.8,125.4,0.00343,2e-05,0.04315]
[1586402340077,133.13,7303.23,125.4,0.00342,2e-05,0.04306]
[1586402345109,133.15,7303.27,125.4,0.00343,2e-05,0.04311]
[1586402350152,133.16,7303.45,125.4,0.00343,2e-05,0.04318]
[1586402355460,133.18,7303.7,125.4,0.00344,2e-05,0.04327]
[1586402361460,133.19,7303.46,125.4,0.00344,2e-05,0.04325]
[1586402367263,133.2,7303.2,125.4,0.00344,2e-05,0.04323]
[1586402373460,133.22,7303.29,125.4,0.00343,2e-05,0.04318]
[1586402379346,133.24,7301.76,125.4,0.00341,2e-05,0.0429]
[1586402384381,133.26,7301.79,125.4,0.00342,2e-05,0.04295]
[1586402389420,133.28,7301.12,125.4,0.00341,2e-05,0.04285]
[1586402394454,133.3,7301.12,125.4,0.00341,2e-05,0.0429]
[1586402399491,133.32,7301.02,125.4,0.00341,2e-05,0.04292]
[1586402404562,133.33,7302.01,125.4,0.00344,2e-05,0.04318]
[1586402409600,133.35,7302.28,125.4,0.00344,2e-05,0.04327]
[1586402415460,133.36,7302.38,125.4,0.00345,2e-05,0.04332]
[1586402420674,133.37,7302.17,125.4,0.00345,2e-05,0.0433]
[1586402425707,133.38,7302.06,125.4,0.00345,2e-05,0.04331]
[1586402430740,133.39,7301.79,125.4,0.00344,2e-05,0.04327]
[1586402435782,133.4,7301.86,125.4,0.00344,2e-05,0.04321]
[1586402440810,133.42,7301.82,125.4,0.00344,2e-05,0.04324]
[1586402445849,133.43,7301.63,125.4,0.00344,2e-05,0.04323]
[1586402450886,133.44,7301.76,125.4,0.00345,2e-05,0.04328]
[1586402456929,133.45,7301.72,125.4,0.00345,2e-05,0.0433]
[1586402461958,133.46,7301.62,125.4,0.00345,2e-05,0.04331]
[1586402466997,133.47,7301.64,125.4,0.00345,2e-05,0.04334]
[1586402472032,133.48,7301.8,125.4,0.00346,2e-05,0.0434]
[1586402477063,133.49,7303.55,125.4,0.00349,2e-05,0.0438]
[1586402484114,133.49,7304.79,125.4,0.00351,2e-05,0.04407]
[1586402489149,133.49,7303.78,125.4,0.0035,2e-05,0.04385]
[1586402494184,133.49,7303.47,125.4,0.00348,2e-05,0.04367]
[1586402499220,133.5,7303.29,125.4,0.00348,2e-05,0.04364]
[1586402504255,133.5,7303.26,125.4,0.00348,2e-05,0.04364]
[1586402511308,133.5,7303.23,125.4,0.00348,2e-05,0.04364]
[1586402516341,133.5,7303.27,125.4,0.00348,2e-05,0.04366]
[1586402522383,133.51,7303.2,125.4,0.00348,2e-05,0.04365]
[1586402528425,133.51,7303.21,125.4,0.00348,2e-05,0.04366]
[1586402533458,133.51,7303.07,125.4,0.00348,2e-05,0.04364]
[1586402538460,133.52,7303.11,125.4,0.00348,2e-05,0.04365]
[1586402543529,133.52,7303.16,125.4,0.00348,2e-05,0.04367]
[1586402549567,133.52,7303.21,125.4,0.00348,2e-05,0.04369]
[1586402556461,133.53,7303.56,125.4,0.00348,2e-05,0.04366]
[1586402562460,133.53,7303.56,125.4,0.00348,2e-05,0.04367]
[1586402567698,133.53,7303.89,125.4,0.00349,2e-05,0.04374]
[1586402574460,133.53,7303.87,125.4,0.00349,2e-05,0.04374]
[1586402580460,133.53,7303.85,125.4,0.00349,2e-05,0.04374]
[1586402586460,133.53,7303.85,125.4,0.00349,2e-05,0.04374]
[1586402591867,133.53,7304.11,125.4,0.00349,2e-05,0.04379]
[1586402596899,133.53,7304.27,125.4,0.0035,2e-05,0.04383]
[1586402602944,133.53,7304.81,125.4,0.00351,2e-05,0.04394]
[1586402607978,133.53,7305.03,125.4,0.00351,2e-05,0.04399]
[1586402613010,133.53,7305.12,125.4,0.0035,2e-05,0.0439]
[1586402619054,133.53,7306.87,125.4,0.00354,2e-05,0.04429]
[1586402624089,133.53,7307.1,125.4,0.00354,2e-05,0.04434]
[1586402629123,133.53,7307.24,125.4,0.00354,2e-05,0.04437]
[1586402634160,133.53,7307.95,125.4,0.00356,2e-05,0.04452]
[1586402639195,133.53,7308.38,125.4,0.00356,2e-05,0.04462]
[1586402644233,133.53,7309.15,125.4,0.00358,2e-05,0.04479]
[1586402649264,133.53,7309.59,125.4,0.00359,2e-05,0.04488]
[1586402654306,133.53,7308.8,125.4,0.00357,2e-05,0.04471]
[1586402660342,133.52,7308.54,125.4,0.00357,2e-05,0.04465]
[1586402665380,133.52,7308.28,125.4,0.00356,2e-05,0.04458]
[1586402670421,133.52,7308.43,125.4,0.00356,2e-05,0.04461]
[1586402682460,133.52,7309.21,125.4,0.00357,2e-05,0.04466]
[1586402687533,133.51,7309.23,125.4,0.00357,2e-05,0.04466]
[1586402692567,133.51,7309.41,125.4,0.00357,2e-05,0.04469]
[1586402697602,133.51,7309.36,125.4,0.00357,2e-05,0.04468]
[1586402702637,133.5,7309.55,125.4,0.00357,2e-05,0.04471]
[1586402707673,133.5,7309.72,125.4,0.00358,2e-05,0.04474]
[1586402713713,133.5,7309.9,125.4,0.00358,2e-05,0.04477]
[1586402718752,133.49,7309.87,125.4,0.00358,2e-05,0.04475]
[1586402724460,133.49,7309.97,125.4,0.00358,2e-05,0.04476]
[1586402730460,133.48,7310.2,125.4,0.00358,2e-05,0.0448]
[1586402735868,133.48,7310.72,125.4,0.00358,2e-05,0.04479]
[1586402741907,133.47,7311.28,125.4,0.00359,2e-05,0.0449]
[1586402746945,133.47,7311.42,125.4,0.00359,2e-05,0.04492]
[1586402757014,133.45,7309.56,125.4,0.00355,2e-05,0.04448]
[1586402762051,133.45,7309.58,125.4,0.00355,2e-05,0.04447]
[1586402767088,133.44,7309.85,125.4,0.00356,2e-05,0.04451]
[1586402772124,133.44,7309.96,125.4,0.00356,2e-05,0.04452]
[1586402777158,133.43,7310.3,125.4,0.00356,2e-05,0.04458]
[1586402782188,133.42,7310.99,125.4,0.00357,2e-05,0.04472]
[1586402787460,133.42,7311.08,125.4,0.00357,2e-05,0.04472]
[1586402793270,133.41,7311.32,125.4,0.00357,2e-05,0.04465]
[1586402798299,133.4,7311.41,125.4,0.00357,2e-05,0.04465]
[1586402808376,133.39,7310.46,125.4,0.00355,2e-05,0.04441]
[1586402814421,133.38,7310.15,125.4,0.00354,2e-05,0.04432]
[1586402819453,133.37,7310.37,125.4,0.00354,2e-05,0.04435]
[1586402824482,133.37,7310.45,125.4,0.00354,2e-05,0.04435]
[1586402831532,133.36,7310.39,125.4,0.00354,2e-05,0.04431]
[1586402836567,133.35,7309.84,125.4,0.00353,2e-05,0.04417]
[1586402846644,133.34,7308.9,125.4,0.00351,2e-05,0.04393]
[1586402851675,133.33,7308.82,125.4,0.0035,2e-05,0.04379]
[1586402856711,133.33,7307.86,125.4,0.00348,2e-05,0.04357]
[1586402861747,133.33,7307.31,125.4,0.00347,2e-05,0.04346]
[1586402866780,133.33,7308.25,125.4,0.00348,2e-05,0.04367]
[1586402871817,133.33,7308.55,125.4,0.00349,2e-05,0.04372]
[1586402876848,133.32,7308.74,125.4,0.00349,2e-05,0.04375]
[1586402881885,133.32,7308.48,125.4,0.00349,2e-05,0.04369]
[1586402886923,133.32,7308.53,125.4,0.00349,2e-05,0.04369]
[1586402892460,133.31,7308.48,125.4,0.00349,2e-05,0.04368]
[1586402897998,133.31,7308.5,125.4,0.00349,2e-05,0.04367]
[1586402903031,133.31,7307.91,125.4,0.00347,2e-05,0.04354]
[1586402910084,133.31,7307.47,125.4,0.00347,2e-05,0.04345]
[1586402915118,133.32,7307.53,125.4,0.00346,2e-05,0.04337]
[1586402920152,133.32,7307.88,125.4,0.00347,2e-05,0.04345]
[1586402925460,133.32,7307.88,125.4,0.00347,2e-05,0.04346]
[1586402931236,133.33,7306.11,125.4,0.00344,2e-05,0.04309]
[1586402936266,133.34,7305.7,125.4,0.00343,2e-05,0.04303]
[1586402941301,133.35,7305.51,125.4,0.00343,2e-05,0.04302]
[1586402946460,133.36,7305.26,125.4,0.00343,2e-05,0.04299]
[1586402952377,133.38,7304.21,125.4,0.00341,2e-05,0.04281]
[1586402957412,133.4,7303.13,125.4,0.0034,2e-05,0.04263]
[1586402964463,133.43,7302.77,125.4,0.0034,2e-05,0.04263]
[1586402970460,133.46,7303.51,125.4,0.00342,2e-05,0.04284]
[1586402976460,133.48,7303.89,125.4,0.00342,2e-05,0.04286]
[1586402981582,133.49,7303.77,125.4,0.00342,2e-05,0.04288]
[1586402986615,133.51,7303.69,125.4,0.00342,2e-05,0.0429]
[1586402991652,133.53,7303.69,125.4,0.00342,2e-05,0.04294]
[1586402997460,133.54,7303.64,125.4,0.00343,2e-05,0.04297]
[1586403002726,133.56,7303.63,125.4,0.00343,2e-05,0.043]
[1586403007762,133.57,7303.33,125.4,0.00343,2e-05,0.04297]
[1586403013802,133.59,7303.23,125.4,0.00343,2e-05,0.04299]
[1586403018841,133.6,7303.13,125.4,0.00343,2e-05,0.043]
[1586403023873,133.61,7303.21,125.4,0.00344,2e-05,0.04305]
[1586403028918,133.63,7303.1,125.4,0.00344,2e-05,0.04306]
[1586403033947,133.64,7302.57,125.4,0.00342,2e-05,0.04288]
[1586403038982,133.66,7301.15,125.4,0.0034,2e-05,0.04262]
[1586403044022,133.69,7300.76,125.4,0.0034,2e-05,0.04259]
[1586403049053,133.71,7297.71,125.4,0.00335,2e-05,0.04202]
[1586403054087,133.76,7287.68,125.4,0.00318,2e-05,0.04006]
[1586403059121,133.85,7285.98,125.4,0.00317,2e-05,0.03991]
[1586403064158,133.93,7288.87,125.4,0.00323,2e-05,0.04068]
[1586403069197,134.0,7287.63,125.4,0.00323,2e-05,0.04059]
[1586403074232,134.08,7283.4,125.4,0.00317,2e-05,0.03991]
[1586403079266,134.17,7278.82,125.4,0.00311,2e-05,0.03922]
[1586403084307,134.28,7279.39,125.4,0.00314,2e-05,0.03957]
[1586403089335,134.38,7278.72,125.4,0.00315,2e-05,0.03967]
[1586403094370,134.48,7277.9,125.4,0.00315,2e-05,0.03963]
[1586403099403,134.58,7277.51,125.4,0.00316,2e-05,0.03978]
[1586403104441,134.67,7278.13,125.4,0.00319,2e-05,0.04011]
[1586403109472,134.76,7278.42,125.4,0.00321,2e-05,0.04036]
[1586403114508,134.84,7278.36,125.4,0.00323,2e-05,0.04054]
[1586403120460,134.93,7278.59,125.4,0.00325,2e-05,0.0408]
[1586403125583,135.0,7277.75,125.4,0.00325,2e-05,0.04079]
[1586403130618,135.08,7277.72,125.4,0.00326,2e-05,0.04096]
[1586403135655,135.15,7279.44,125.4,0.00331,2e-05,0.04147]
[1586403140690,135.2,7280.46,125.4,0.00334,2e-05,0.04181]
[1586403145726,135.25,7281.39,125.4,0.00336,2e-05,0.04211]
[1586403150764,135.29,7280.41,125.4,0.00336,2e-05,0.04201]
[1586403155796,135.34,7279.81,125.4,0.00335,2e-05,0.04189]
[1586403160831,135.39,7281.51,125.4,0.00339,2e-05,0.04236]
[1586403165868,135.42,7283.4,125.4,0.00343,2e-05,0.04285]
[1586403171460,135.45,7284.27,125.4,0.00345,2e-05,0.0431]
[1586403176944,135.48,7283.74,125.4,0.00345,2e-05,0.04304]
[1586403181993,135.5,7283.19,125.4,0.00344,2e-05,0.04298]
[1586403187011,135.53,7281.04,125.4,0.00341,2e-05,0.04259]
[1586403192460,135.57,7281.96,125.4,0.00343,2e-05,0.04288]
[1586403198094,135.59,7281.81,125.4,0.00344,2e-05,0.04291]
[1586403203125,135.63,7281.27,125.4,0.00343,2e-05,0.04287]
[1586403209168,135.66,7280.92,125.4,0.00343,2e-05,0.04288]
[1586403214204,135.69,7281.1,125.4,0.00344,2e-05,0.04288]
[1586403219237,135.71,7281.26,125.4,0.00344,2e-05,0.04297]
[1586403224273,135.74,7281.24,125.4,0.00345,2e-05,0.04303]
[1586403230318,135.77,7281.17,125.4,0.00345,2e-05,0.04308]
[1586403235349,135.79,7281.01,125.4,0.00346,2e-05,0.0431]
[1586403240385,135.81,7281.22,125.4,0.00346,2e-05,0.0432]
[1586403245420,135.83,7281.17,125.4,0.00347,2e-05,0.04324]
[1586403250456,135.85,7280.79,125.4,0.00347,2e-05,0.04321]
[1586403255460,135.87,7280.67,125.4,0.00347,2e-05,0.04323]
[1586403260527,135.9,7278.08,125.4,0.00342,2e-05,0.04274]
[1586403265561,135.93,7277.27,125.4,0.00342,2e-05,0.04264]
[1586403270594,135.96,7277.11,125.4,0.00342,2e-05,0.04269]
[1586403275631,136.0,7277.26,125.4,0.00342,2e-05,0.0427]
[1586403280667,136.03,7277.04,125.4,0.00343,2e-05,0.04273]
[1586403285708,136.06,7276.99,125.4,0.00343,2e-05,0.04279]
[1586403291460,136.1,7276.63,125.4,0.00343,2e-05,0.04281]
[1586403296778,136.14,7273.9,125.4,0.00339,2e-05,0.04231]
[1586403301809,136.18,7270.64,125.4,0.00334,2e-05,0.04174]
[1586403306849,136.24,7270.15,125.4,0.00334,2e-05,0.04178]
[1586403311889,136.28,7274.02,125.4,0.00342,2e-05,0.04269]
[1586403316915,136.32,7273.81,125.4,0.00343,2e-05,0.04273]
[1586403321951,136.36,7273.83,125.4,0.00344,2e-05,0.04282]
[1586403326985,136.39,7274.88,125.4,0.00346,2e-05,0.04311]
[1586403332024,136.41,7276.36,125.4,0.00348,2e-05,0.04337]
[1586403337058,136.43,7275.43,125.4,0.00347,2e-05,0.04322]
[1586403342094,136.45,7274.53,125.4,0.00346,2e-05,0.04309]
[1586403347127,136.48,7274.53,125.4,0.00347,2e-05,0.04315]
[1586403352160,136.5,7274.46,125.4,0.00347,2e-05,0.04319]
[1586403357198,136.53,7273.9,125.4,0.00346,2e-05,0.04313]
[1586403362233,136.55,7274.29,125.4,0.00348,2e-05,0.04327]
[1586403368280,136.58,7274.7,125.4,0.00349,2e-05,0.04342]
[1586403373310,136.6,7274.83,125.4,0.0035,2e-05,0.0435]
[1586403378344,136.62,7274.53,125.4,0.0035,2e-05,0.04348]
[1586403383381,136.64,7274.73,125.4,0.0035,2e-05,0.04357]
[1586403388417,136.64,7277.98,125.4,0.00356,2e-05,0.04427]
[1586403393448,136.64,7277.32,125.4,0.00354,2e-05,0.04402]
[1586403398486,136.65,7276.24,125.4,0.00353,2e-05,0.04381]
[1586403403523,136.66,7276.45,125.4,0.00353,2e-05,0.04388]
[1586403408559,136.67,7277.51,125.4,0.00355,2e-05,0.04413]
[1586403413596,136.67,7277.75,125.4,0.00356,2e-05,0.04418]
[1586403418631,136.67,7276.87,125.4,0.00354,2e-05,0.044]
[1586403423663,136.68,7278.28,125.4,0.00357,2e-05,0.04431]
[1586403428701,136.68,7277.75,125.4,0.00356,2e-05,0.0442]
[1586403433734,136.68,7278.06,125.4,0.00357,2e-05,0.04427]
[1586403438768,136.68,7278.21,125.4,0.00357,2e-05,0.0443]
[1586403443806,136.68,7278.62,125.4,0.00358,2e-05,0.04439]
[1586403448838,136.68,7279.07,125.4,0.00358,2e-05,0.04449]
[1586403453879,136.68,7278.44,125.4,0.00356,2e-05,0.04424]
[1586403458909,136.68,7279.13,125.4,0.00358,2e-05,0.04439]
[1586403463946,136.68,7279.49,125.4,0.00358,2e-05,0.04447]
[1586403468976,136.68,7279.82,125.4,0.00359,2e-05,0.04454]
[1586403474016,136.68,7279.63,125.4,0.00359,2e-05,0.0445]
[1586403479048,136.68,7279.78,125.4,0.00359,2e-05,0.04453]
[1586403484087,136.68,7279.95,125.4,0.00359,2e-05,0.04457]
[1586403489119,136.68,7280.0,125.4,0.00359,2e-05,0.04458]
[1586403494153,136.68,7282.13,125.4,0.00363,2e-05,0.04504]
[1586403499190,136.67,7281.97,125.4,0.00363,2e-05,0.04501]
[1586403504226,136.67,7282.02,125.4,0.00363,2e-05,0.04501]
[1586403510268,136.67,7281.77,125.4,0.00363,2e-05,0.04496]
[1586403515303,136.67,7281.04,125.4,0.0036,2e-05,0.04468]
[1586403520342,136.67,7280.4,125.4,0.00359,2e-05,0.04454]
[1586403525461,136.67,7280.5,125.4,0.00359,2e-05,0.04456]
[1586403531412,136.67,7280.42,125.4,0.00359,2e-05,0.04454]
[1586403536451,136.67,7280.2,125.4,0.00359,2e-05,0.04449]
[1586403543460,136.66,7280.29,125.4,0.00359,2e-05,0.0445]
[1586403548533,136.66,7280.28,125.4,0.00359,2e-05,0.04449]
[1586403553566,136.66,7280.98,125.4,0.0036,2e-05,0.04464]
[1586403558602,136.66,7283.86,125.4,0.00365,2e-05,0.04527]
[1586403564460,136.66,7284.2,125.4,0.00366,2e-05,0.04534]
[1586403569681,136.65,7284.07,125.4,0.00366,2e-05,0.04531]
[1586403574717,136.65,7283.95,125.4,0.00365,2e-05,0.04516]
[1586403580758,136.65,7284.26,125.4,0.00365,2e-05,0.04522]
[1586403585790,136.65,7283.88,125.4,0.00364,2e-05,0.04513]
[1586403590828,136.64,7283.53,125.4,0.00364,2e-05,0.04505]
[1586403595860,136.64,7284.15,125.4,0.00365,2e-05,0.04518]
[1586403600895,136.64,7283.96,125.4,0.00364,2e-05,0.04513]
[1586403605931,136.63,7284.97,125.4,0.00366,2e-05,0.04534]
[1586403610968,136.63,7285.77,125.4,0.00368,2e-05,0.04551]
[1586403616037,136.63,7285.51,125.4,0.00367,2e-05,0.04544]
[1586403621460,136.62,7285.64,125.4,0.00367,2e-05,0.04546]
[1586403627081,136.62,7285.31,125.4,0.00366,2e-05,0.04538]
[1586403632113,136.61,7285.34,125.4,0.00365,2e-05,0.04526]
[1586403637148,136.61,7285.51,125.4,0.00366,2e-05,0.04528]
[1586403642186,136.6,7284.4,125.4,0.00363,2e-05,0.04503]
[1586403647219,136.6,7283.41,125.4,0.00361,2e-05,0.0448]
[1586403652253,136.59,7283.19,125.4,0.00361,2e-05,0.04474]
[1586403657286,136.59,7283.08,125.4,0.00361,2e-05,0.0447]
[1586403662325,136.58,7283.08,125.4,0.0036,2e-05,0.04468]
[1586403668365,136.57,7283.06,125.4,0.0036,2e-05,0.04466]
[1586403673400,136.57,7283.21,125.4,0.0036,2e-05,0.04468]
[1586403678433,136.56,7283.55,125.4,0.00361,2e-05,0.04474]
[1586403683471,136.56,7283.66,125.4,0.00361,2e-05,0.04475]
[1586403688507,136.55,7284.62,125.4,0.00363,2e-05,0.04495]
[1586403693544,136.54,7283.79,125.4,0.0036,2e-05,0.04464]
[1586403698574,136.54,7284.22,125.4,0.00361,2e-05,0.04472]
[1586403703610,136.53,7284.68,125.4,0.00362,2e-05,0.0448]
[1586403708648,136.53,7285.03,125.4,0.00362,2e-05,0.04487]
[1586403713682,136.52,7284.91,125.4,0.00362,2e-05,0.04482]
[1586403719720,136.51,7285.41,125.4,0.00363,2e-05,0.04492]
[1586403724755,136.51,7284.18,125.4,0.0036,2e-05,0.04463]
[1586403729793,136.5,7283.16,125.4,0.00358,2e-05,0.0444]
[1586403734828,136.49,7282.88,125.4,0.00357,2e-05,0.04432]
[1586403739862,136.49,7282.96,125.4,0.00357,2e-05,0.04432]
[1586403744901,136.48,7282.98,125.4,0.00357,2e-05,0.04432]
[1586403749934,136.48,7283.53,125.4,0.00358,2e-05,0.04442]
[1586403754968,136.47,7283.86,125.4,0.00358,2e-05,0.04437]
[1586403760003,136.47,7283.98,125.4,0.00358,2e-05,0.04439]
[1586403765045,136.46,7284.23,125.4,0.00358,2e-05,0.04443]
[1586403770073,136.46,7284.51,125.4,0.00359,2e-05,0.04448]
[1586403776117,136.45,7284.33,125.4,0.00358,2e-05,0.04443]
[1586403781150,136.45,7284.21,125.4,0.00358,2e-05,0.04439]
[1586403786186,136.45,7284.61,125.4,0.00359,2e-05,0.04447]
[1586403791218,136.44,7286.02,125.4,0.00361,2e-05,0.04477]
[1586403796256,136.44,7286.4,125.4,0.00362,2e-05,0.04484]
[1586403801289,136.43,7287.75,125.4,0.00364,2e-05,0.04513]
[1586403806326,136.43,7288.03,125.4,0.00365,2e-05,0.04518]
[1586403811356,136.42,7288.71,125.4,0.00365,2e-05,0.0452]
[1586403816399,136.42,7288.96,125.4,0.00366,2e-05,0.04525]
[1586403821432,136.41,7289.19,125.4,0.00366,2e-05,0.04529]
[1586403826467,136.41,7289.04,125.4,0.00366,2e-05,0.04525]
[1586403831502,136.41,7288.53,125.4,0.00364,2e-05,0.04512]
[1586403836539,136.4,7288.68,125.4,0.00365,2e-05,0.04514]
[1586403842585,136.4,7288.91,125.4,0.00365,2e-05,0.04518]
[1586403847617,136.39,7288.96,125.4,0.00365,2e-05,0.04518]
[1586403852654,136.38,7288.98,125.4,0.00365,2e-05,0.04517]
[1586403857683,136.38,7289.94,125.4,0.00367,2e-05,0.04537]
[1586403862720,136.37,7290.71,125.4,0.00368,2e-05,0.04552]
[1586403867753,136.37,7290.96,125.4,0.00368,2e-05,0.04557]
[1586403872790,136.36,7292.05,125.4,0.00369,2e-05,0.04568]
[1586403877827,136.36,7292.54,125.4,0.0037,2e-05,0.04578]
[1586403882860,136.35,7291.94,125.4,0.00369,2e-05,0.04562]
[1586403887895,136.34,7291.74,125.4,0.00368,2e-05,0.04556]
[1586403893936,136.33,7291.85,125.4,0.00368,2e-05,0.04557]
[1586403899984,136.32,7291.88,125.4,0.00368,2e-05,0.04555]
[1586403906026,136.32,7291.98,125.4,0.00368,2e-05,0.04555]
[1586403911056,136.31,7291.46,125.4,0.00367,2e-05,0.04542]
[1586403916094,136.3,7290.64,125.4,0.00365,2e-05,0.04522]
[1586403921127,136.29,7288.24,125.4,0.0036,2e-05,0.04467]
[1586403926163,136.28,7285.94,125.4,0.00356,2e-05,0.04415]
[1586403931200,136.28,7286.66,125.4,0.00356,2e-05,0.04419]
[1586403936232,136.28,7286.26,125.4,0.00356,2e-05,0.04409]
[1586403941267,136.28,7286.02,125.4,0.00355,2e-05,0.04403]
[1586403946304,136.27,7285.69,125.4,0.00354,2e-05,0.04396]
[1586403951460,136.27,7285.55,125.4,0.00354,2e-05,0.04393]
[1586403957380,136.27,7285.49,125.4,0.00354,2e-05,0.04392]
[1586403963424,136.27,7285.49,125.4,0.00354,2e-05,0.04392]
[1586403968459,136.27,7285.5,125.4,0.00354,2e-05,0.04392]
[1586403973494,136.27,7286.04,125.4,0.00355,2e-05,0.04404]
[1586403978525,136.27,7286.15,125.4,0.00355,2e-05,0.04405]
[1586403983560,136.27,7286.58,125.4,0.00356,2e-05,0.04414]
[1586403988595,136.26,7287.18,125.4,0.00357,2e-05,0.04426]
[1586403993631,136.26,7287.43,125.4,0.00356,2e-05,0.04419]
[1586403999460,136.25,7287.57,125.4,0.00357,2e-05,0.04421]
[1586404004716,136.25,7287.59,125.4,0.00357,2e-05,0.0442]
[1586404009742,136.25,7287.59,125.4,0.00357,2e-05,0.04419]
[1586404014778,136.24,7287.24,125.4,0.00356,2e-05,0.04411]
[1586404019814,136.24,7287.24,125.4,0.00356,2e-05,0.0441]
[1586404024847,136.24,7286.1,125.4,0.00353,2e-05,0.04385]
[1586404029882,136.24,7285.93,125.4,0.00353,2e-05,0.04382]
[1586404034916,136.24,7285.99,125.4,0.00353,2e-05,0.04383]
[1586404039954,136.24,7287.88,125.4,0.00357,2e-05,0.04424]
[1586404044988,136.24,7288.36,125.4,0.00358,2e-05,0.04434]
[1586404050460,136.23,7287.52,125.4,0.00356,2e-05,0.04414]
[1586404056068,136.23,7287.17,125.4,0.00354,2e-05,0.04395]
[1586404061100,136.23,7288.03,125.4,0.00356,2e-05,0.04413]
[1586404066135,136.22,7287.95,125.4,0.00356,2e-05,0.04411]
[1586404071173,136.22,7288.01,125.4,0.00356,2e-05,0.04411]
[1586404076206,136.22,7287.83,125.4,0.00355,2e-05,0.04407]
[1586404081240,136.22,7288.01,125.4,0.00356,2e-05,0.0441]
[1586404086279,136.21,7287.72,125.4,0.00355,2e-05,0.04403]
[1586404091309,136.21,7287.37,125.4,0.00354,2e-05,0.04395]
[1586404096350,136.21,7287.58,125.4,0.00355,2e-05,0.04399]
[1586404101385,136.21,7287.87,125.4,0.00355,2e-05,0.04405]
[1586404106420,136.2,7287.94,125.4,0.00355,2e-05,0.04406]
[1586404111453,136.2,7287.87,125.4,0.00354,2e-05,0.04393]
[1586404116460,136.2,7287.82,125.4,0.00354,2e-05,0.04391]
[1586404121521,136.2,7287.7,125.4,0.00354,2e-05,0.04388]
[1586404126559,136.2,7287.9,125.4,0.00354,2e-05,0.04392]
[1586404132599,136.2,7288.01,125.4,0.00354,2e-05,0.04394]
[1586404140460,136.19,7288.11,125.4,0.00355,2e-05,0.04396]
[1586404146460,136.19,7288.12,125.4,0.00355,2e-05,0.04395]
[1586404151732,136.19,7287.15,125.4,0.00353,2e-05,0.04374]
[1586404158460,136.2,7283.98,125.4,0.00347,2e-05,0.04309]
[1586404163818,136.22,7284.2,125.4,0.00348,2e-05,0.04319]
[1586404168850,136.23,7285.1,125.4,0.0035,2e-05,0.04341]
[1586404174894,136.24,7285.04,125.4,0.00349,2e-05,0.04331]
[1586404179934,136.26,7284.93,125.4,0.00349,2e-05,0.04332]
[1586404184965,136.27,7284.92,125.4,0.00349,2e-05,0.04334]
[1586404191460,136.28,7284.95,125.4,0.0035,2e-05,0.04339]
[1586404197460,136.3,7285.1,125.4,0.0035,2e-05,0.04345]
[1586404203089,136.31,7285.91,125.4,0.00352,2e-05,0.04364]
[1586404208127,136.31,7288.08,125.4,0.00356,2e-05,0.04412]
[1586404213162,136.31,7288.88,125.4,0.00358,2e-05,0.04429]
[1586404218194,136.31,7289.12,125.4,0.00358,2e-05,0.04434]
[1586404223235,136.3,7289.16,125.4,0.00358,2e-05,0.04434]
[1586404228268,136.3,7289.44,125.4,0.00359,2e-05,0.0444]
[1586404233303,136.3,7289.36,125.4,0.00358,2e-05,0.04427]
[1586404238338,136.3,7289.87,125.4,0.00359,2e-05,0.04438]
[1586404243373,136.3,7290.68,125.4,0.0036,2e-05,0.04455]
[1586404248408,136.3,7291.18,125.4,0.00361,2e-05,0.04466]
[1586404254450,136.3,7291.46,125.4,0.00361,2e-05,0.04472]
[1586404259494,136.29,7291.85,125.4,0.00362,2e-05,0.0448]
[1586404264520,136.29,7292.2,125.4,0.00363,2e-05,0.04487]
[1586404269554,136.29,7292.39,125.4,0.00363,2e-05,0.04491]
[1586404275460,136.29,7292.49,125.4,0.00363,2e-05,0.04492]
[1586404280629,136.29,7291.78,125.4,0.00362,2e-05,0.04476]
[1586404285668,136.28,7291.29,125.4,0.00361,2e-05,0.04465]
[1586404290702,136.28,7291.31,125.4,0.00361,2e-05,0.04465]
[1586404295737,136.28,7291.31,125.4,0.0036,2e-05,0.04453]
[1586404300775,136.27,7291.29,125.4,0.0036,2e-05,0.04452]
[1586404305807,136.27,7291.3,125.4,0.0036,2e-05,0.04451]
[1586404311460,136.27,7291.28,125.4,0.0036,2e-05,0.04449]
[1586404316881,136.26,7290.72,125.4,0.00358,2e-05,0.04436]
[1586404321917,136.26,7289.68,125.4,0.00356,2e-05,0.04413]
[1586404326952,136.25,7289.31,125.4,0.00356,2e-05,0.04404]
[1586404331985,136.25,7288.98,125.4,0.00355,2e-05,0.04396]
[1586404337027,136.25,7287.83,125.4,0.00353,2e-05,0.04371]
[1586404342060,136.25,7287.86,125.4,0.00353,2e-05,0.04372]
[1586404347095,136.25,7288.12,125.4,0.00353,2e-05,0.04378]
[1586404352131,136.25,7288.2,125.4,0.00353,2e-05,0.04369]
[1586404357164,136.26,7288.14,125.4,0.00353,2e-05,0.04367]
[1586404362197,136.26,7288.01,125.4,0.00352,2e-05,0.04365]
[1586404367236,136.26,7288.17,125.4,0.00353,2e-05,0.0437]
[1586404372272,136.26,7288.19,125.4,0.00353,2e-05,0.0437]
[1586404377304,136.27,7287.17,125.4,0.00351,2e-05,0.04349]
[1586404383351,136.27,7286.71,125.4,0.0035,2e-05,0.04341]
[1586404388382,136.28,7286.78,125.4,0.00351,2e-05,0.04345]
[1586404393419,136.3,7285.05,125.4,0.00348,2e-05,0.04311]
[1586404398450,136.31,7284.33,125.4,0.00347,2e-05,0.043]
[1586404403487,136.33,7283.93,125.4,0.00346,2e-05,0.04296]
[1586404408522,136.35,7283.29,125.4,0.00346,2e-05,0.04287]
[1586404413555,136.38,7283.26,125.4,0.00345,2e-05,0.04281]
[1586404418595,136.4,7283.55,125.4,0.00346,2e-05,0.04292]
[1586404423625,136.42,7283.39,125.4,0.00346,2e-05,0.04294]
[1586404428662,136.44,7283.67,125.4,0.00347,2e-05,0.04304]
[1586404433700,136.45,7283.31,125.4,0.00347,2e-05,0.04301]
[1586404438732,136.47,7282.23,125.4,0.00345,2e-05,0.04282]
[1586404443766,136.5,7281.63,125.4,0.00345,2e-05,0.04275]
[1586404448806,136.52,7281.52,125.4,0.00345,2e-05,0.04279]
[1586404453840,136.55,7281.57,125.4,0.00346,2e-05,0.04285]
[1586404458875,136.57,7281.62,125.4,0.00346,2e-05,0.04292]
[1586404463910,136.59,7281.75,125.4,0.00347,2e-05,0.04299]
[1586404468948,136.6,7282.64,125.4,0.00349,2e-05,0.04322]
[1586404473981,136.62,7282.34,125.4,0.00348,2e-05,0.04309]
[1586404479019,136.64,7282.2,125.4,0.00348,2e-05,0.04309]
[1586404484058,136.65,7282.26,125.4,0.00348,2e-05,0.04315]
[1586404489090,136.67,7281.99,125.4,0.00348,2e-05,0.04313]
[1586404494126,136.69,7282.0,125.4,0.00349,2e-05,0.04317]
[1586404499158,136.7,7282.04,125.4,0.00349,2e-05,0.04321]
[1586404504198,136.72,7281.68,125.4,0.00349,2e-05,0.04317]
[1586404509229,136.73,7282.16,125.4,0.0035,2e-05,0.04331]
[1586404514266,136.74,7282.43,125.4,0.00351,2e-05,0.0434]
[1586404519302,136.75,7282.75,125.4,0.00351,2e-05,0.04349]
[1586404524336,136.76,7284.63,125.4,0.00355,2e-05,0.0439]
[1586404529367,136.76,7285.96,125.4,0.00357,2e-05,0.04418]
[1586404534408,136.76,7286.95,125.4,0.00358,2e-05,0.04429]
[1586404539439,136.75,7287.45,125.4,0.00359,2e-05,0.04439]
[1586404544477,136.75,7288.69,125.4,0.00362,2e-05,0.04466]
[1586404549510,136.75,7289.24,125.4,0.00363,2e-05,0.04478]
[1586404554549,136.75,7289.55,125.4,0.00363,2e-05,0.04485]
[1586404559580,136.75,7289.77,125.4,0.00364,2e-05,0.04489]
[1586404565619,136.75,7290.54,125.4,0.00365,2e-05,0.04506]
[1586404570658,136.75,7291.05,125.4,0.00366,2e-05,0.04517]
[1586404575690,136.75,7290.94,125.4,0.00366,2e-05,0.04514]
[1586404581460,136.75,7291.03,125.4,0.00366,2e-05,0.04516]
[1586404586768,136.74,7291.06,125.4,0.00366,2e-05,0.04516]
[1586404591803,136.74,7291.11,125.4,0.00365,2e-05,0.04505]
[1586404596840,136.74,7290.95,125.4,0.00365,2e-05,0.04501]
[1586404601875,136.73,7290.95,125.4,0.00365,2e-05,0.045]
[1586404606910,136.73,7290.96,125.4,0.00365,2e-05,0.04499]
[1586404612950,136.73,7290.95,125.4,0.00365,2e-05,0.04498]
[1586404620000,136.72,7290.95,125.4,0.00364,2e-05,0.04496]
[1586404625039,136.72,7291.01,125.4,0.00364,2e-05,0.04497]
[1586404630073,136.71,7292.0,125.4,0.00366,2e-05,0.04517]
[1586404635460,136.71,7292.47,125.4,0.00367,2e-05,0.04527]
[1586404641153,136.7,7292.26,125.4,0.00367,2e-05,0.0452]
[1586404646185,136.69,7292.41,125.4,0.00367,2e-05,0.04522]
[1586404651219,136.69,7292.46,125.4,0.00366,2e-05,0.04511]
[1586404656461,136.68,7292.4,125.4,0.00366,2e-05,0.04508]
[1586404662295,136.67,7292.32,125.4,0.00365,2e-05,0.04504]
[1586404667330,136.67,7291.39,125.4,0.00363,2e-05,0.04482]
[1586404673371,136.66,7291.03,125.4,0.00362,2e-05,0.04472]
[1586404678404,136.65,7291.14,125.4,0.00362,2e-05,0.04473]
[1586404683460,136.64,7291.19,125.4,0.00362,2e-05,0.04472]
[1586404688479,136.64,7291.47,125.4,0.00363,2e-05,0.04476]
[1586404694517,136.63,7291.6,125.4,0.00363,2e-05,0.04477]
[1586404699556,136.62,7291.76,125.4,0.00363,2e-05,0.04478]
[1586404704589,136.61,7292.22,125.4,0.00364,2e-05,0.04487]
[1586404709625,136.6,7292.75,125.4,0.00364,2e-05,0.04496]
[1586404714663,136.59,7292.94,125.4,0.00364,2e-05,0.04487]
[1586404719696,136.59,7292.98,125.4,0.00364,2e-05,0.04486]
[1586404724734,136.58,7292.9,125.4,0.00363,2e-05,0.04482]
[1586404729765,136.57,7293.4,125.4,0.00364,2e-05,0.04491]
[1586404734800,136.56,7294.42,125.4,0.00366,2e-05,0.04511]
[1586404740460,136.55,7294.9,125.4,0.00367,2e-05,0.0452]
[1586404745877,136.54,7295.43,125.4,0.00367,2e-05,0.04529]
[1586404750915,136.53,7295.65,125.4,0.00368,2e-05,0.04532]
[1586404755951,136.52,7295.58,125.4,0.00367,2e-05,0.04528]
[1586404760984,136.51,7295.56,125.4,0.00367,2e-05,0.04526]
[1586404766016,136.51,7295.64,125.4,0.00367,2e-05,0.04525]
[1586404771054,136.5,7295.39,125.4,0.00365,2e-05,0.04506]
[1586404776087,136.49,7293.41,125.4,0.00361,2e-05,0.0446]
[1586404781124,136.48,7292.81,125.4,0.0036,2e-05,0.04445]
[1586404786160,136.47,7292.23,125.4,0.00359,2e-05,0.0443]
[1586404791195,136.46,7292.68,125.4,0.00359,2e-05,0.04438]
[1586404796225,136.45,7292.72,125.4,0.00359,2e-05,0.04436]
[1586404802270,136.44,7292.71,125.4,0.00359,2e-05,0.04434]
[1586404807304,136.43,7292.33,125.4,0.00358,2e-05,0.04423]
[1586404812340,136.42,7291.07,125.4,0.00356,2e-05,0.04394]
[1586404817377,136.42,7289.77,125.4,0.00353,2e-05,0.04365]
[1586404822412,136.42,7287.63,125.4,0.00349,2e-05,0.04319]
[1586404827444,136.44,7284.14,125.4,0.00343,2e-05,0.0425]
[1586404832482,136.47,7283.94,125.4,0.00342,2e-05,0.04242]
[1586404837515,136.5,7284.08,125.4,0.00343,2e-05,0.04251]
[1586404842551,136.52,7284.45,125.4,0.00344,2e-05,0.04265]
[1586404847587,136.54,7284.24,125.4,0.00345,2e-05,0.04266]
[1586404852622,136.57,7283.47,125.4,0.00344,2e-05,0.04255]
[1586404857661,136.6,7283.13,125.4,0.00344,2e-05,0.04254]
[1586404862690,136.62,7282.93,125.4,0.00344,2e-05,0.04257]
[1586404867730,136.65,7282.13,125.4,0.00343,2e-05,0.04246]
[1586404873769,136.69,7280.43,125.4,0.00341,2e-05,0.04219]
[1586404879812,136.74,7278.32,125.4,0.00338,2e-05,0.04187]
[1586404884846,136.78,7277.1,125.4,0.00336,2e-05,0.04172]
[1586404889879,136.83,7276.7,125.4,0.00337,2e-05,0.04175]
[1586404894918,136.88,7276.38,125.4,0.00336,2e-05,0.04169]
[1586404900958,136.95,7275.12,125.4,0.00335,2e-05,0.04159]
[1586404905994,137.0,7275.36,125.4,0.00337,2e-05,0.04175]
[1586404911027,137.04,7278.19,125.4,0.00343,2e-05,0.04245]
[1586404916062,137.07,7278.38,125.4,0.00344,2e-05,0.04255]
[1586404921102,137.1,7275.92,125.4,0.0034,2e-05,0.0421]
[1586404926133,137.14,7274.62,125.4,0.00339,2e-05,0.04193]
[1586404932176,137.19,7274.6,125.4,0.0034,2e-05,0.04204]
[1586404937210,137.23,7274.38,125.4,0.0034,2e-05,0.04209]
[1586404942248,137.27,7274.37,125.4,0.00341,2e-05,0.04219]
[1586404947283,137.31,7275.61,125.4,0.00344,2e-05,0.04253]
[1586404952321,137.34,7276.04,125.4,0.00344,2e-05,0.04258]
[1586404957352,137.37,7274.65,125.4,0.00343,2e-05,0.04236]
[1586404962387,137.41,7273.89,125.4,0.00342,2e-05,0.04228]
[1586404968430,137.45,7273.59,125.4,0.00342,2e-05,0.04232]
[1586404973464,137.49,7273.9,125.4,0.00344,2e-05,0.04247]
[1586404979508,137.52,7273.96,125.4,0.00344,2e-05,0.04257]
[1586404984541,137.55,7274.32,125.4,0.00346,2e-05,0.04271]
[1586404989577,137.58,7274.17,125.4,0.00346,2e-05,0.04274]
[1586404994612,137.61,7273.96,125.4,0.00346,2e-05,0.04276]
[1586404999646,137.63,7273.68,125.4,0.00346,2e-05,0.04277]
[1586405004681,137.66,7273.31,125.4,0.00346,2e-05,0.04275]
[1586405009715,137.69,7273.24,125.4,0.00347,2e-05,0.0428]
[1586405019787,137.74,7271.78,125.4,0.00344,2e-05,0.04251]
[1586405024820,137.78,7269.92,125.4,0.00342,2e-05,0.0422]
[1586405029862,137.82,7262.24,125.4,0.00329,2e-05,0.04074]
[1586405034897,137.91,7255.82,125.4,0.00319,2e-05,0.03965]
[1586405039933,138.0,7261.71,125.4,0.00331,2e-05,0.04102]
[1586405044964,138.07,7260.59,125.4,0.00331,2e-05,0.04096]
[1586405050002,138.14,7259.79,125.4,0.00331,2e-05,0.04097]
[1586405055036,138.22,7259.06,125.4,0.00331,2e-05,0.04099]
[1586405060072,138.3,7257.4,125.4,0.0033,2e-05,0.04083]
[1586405065104,138.38,7255.15,125.4,0.00327,2e-05,0.04056]
[1586405070460,138.48,7254.07,125.4,0.00328,2e-05,0.04057]
[1586405076183,138.58,7254.91,125.4,0.0033,2e-05,0.04085]
[1586405081217,138.66,7254.57,125.4,0.00331,2e-05,0.04096]
[1586405086254,138.73,7254.84,125.4,0.00333,2e-05,0.04118]
[1586405091289,138.8,7255.45,125.4,0.00336,2e-05,0.04146]
[1586405096326,138.86,7254.96,125.4,0.00336,2e-05,0.0415]
[1586405101359,138.92,7255.75,125.4,0.00339,2e-05,0.0418]
[1586405106394,138.98,7257.4,125.4,0.00343,2e-05,0.04226]
[1586405111432,139.02,7257.94,125.4,0.00345,2e-05,0.04247]
[1586405116465,139.06,7257.95,125.4,0.00346,2e-05,0.04257]
[1586405121497,139.1,7256.71,125.4,0.00344,2e-05,0.04241]
[1586405126539,139.15,7255.69,125.4,0.00343,2e-05,0.0423]
[1586405131568,139.19,7256.04,125.4,0.00344,2e-05,0.04237]
[1586405136606,139.24,7257.05,125.4,0.00347,2e-05,0.04268]
[1586405141640,139.27,7257.3,125.4,0.00348,2e-05,0.04281]
[1586405146679,139.3,7257.25,125.4,0.00348,2e-05,0.04287]
[1586405151714,139.34,7257.07,125.4,0.00349,2e-05,0.04291]
[1586405156753,139.37,7255.54,125.4,0.00347,2e-05,0.04267]
[1586405161782,139.41,7254.26,125.4,0.00345,2e-05,0.0425]
[1586405166815,139.45,7253.96,125.4,0.00346,2e-05,0.04253]
[1586405171851,139.5,7253.58,125.4,0.00346,2e-05,0.04255]
[1586405176885,139.54,7253.94,125.4,0.00347,2e-05,0.04272]
[1586405181921,139.55,7264.83,125.4,0.00368,2e-05,0.04507]
[1586405186957,139.55,7266.61,125.4,0.00371,2e-05,0.04546]
[1586405191996,139.55,7266.0,125.4,0.00369,2e-05,0.04521]
[1586405197025,139.55,7266.92,125.4,0.00371,2e-05,0.04541]
[1586405202060,139.55,7268.19,125.4,0.00374,2e-05,0.04569]
[1586405207096,139.55,7268.46,125.4,0.00374,2e-05,0.04574]
[1586405213139,139.55,7267.47,125.4,0.00372,2e-05,0.04552]
[1586405218176,139.55,7267.64,125.4,0.00372,2e-05,0.04556]
[1586405223208,139.55,7268.33,125.4,0.00374,2e-05,0.04571]
[1586405228245,139.54,7268.89,125.4,0.00375,2e-05,0.04583]
[1586405234285,139.54,7268.43,125.4,0.00374,2e-05,0.04572]
[1586405239322,139.54,7266.88,125.4,0.00371,2e-05,0.04537]
[1586405244360,139.54,7263.8,125.4,0.00365,2e-05,0.0447]
[1586405249388,139.53,7265.02,125.4,0.00367,2e-05,0.04495]
[1586405254428,139.53,7266.69,125.4,0.00369,2e-05,0.04519]
[1586405259459,139.52,7266.94,125.4,0.0037,2e-05,0.04524]
[1586405264495,139.52,7266.09,125.4,0.00368,2e-05,0.04504]
[1586405269530,139.52,7265.68,125.4,0.00367,2e-05,0.04494]
[1586405274566,139.51,7265.77,125.4,0.00367,2e-05,0.04495]
[1586405279599,139.51,7266.0,125.4,0.00367,2e-05,0.04499]
[1586405284681,139.5,7266.11,125.4,0.00368,2e-05,0.045]
[1586405289717,139.5,7265.72,125.4,0.00367,2e-05,0.0449]
[1586405294753,139.49,7266.39,125.4,0.00368,2e-05,0.04504]
[1586405299784,139.49,7266.14,125.4,0.00367,2e-05,0.04497]
[1586405304823,139.48,7265.35,125.4,0.00366,2e-05,0.04479]
[1586405309856,139.48,7262.64,125.4,0.0036,2e-05,0.04419]
[1586405314893,139.48,7261.3,125.4,0.00357,2e-05,0.04381]
[1586405319926,139.49,7262.64,125.4,0.0036,2e-05,0.04411]
[1586405324962,139.49,7263.19,125.4,0.00361,2e-05,0.04423]
[1586405329996,139.49,7263.97,125.4,0.00362,2e-05,0.04439]
[1586405335030,139.48,7263.67,125.4,0.00362,2e-05,0.04432]
[1586405340067,139.48,7263.62,125.4,0.00361,2e-05,0.0443]
[1586405345099,139.48,7263.27,125.4,0.00361,2e-05,0.04422]
[1586405351143,139.48,7263.63,125.4,0.00361,2e-05,0.0443]
[1586405356177,139.48,7263.35,125.4,0.00361,2e-05,0.04423]
[1586405361214,139.48,7263.21,125.4,0.00361,2e-05,0.04421]
[1586405366248,139.48,7263.5,125.4,0.00361,2e-05,0.04427]
[1586405371284,139.48,7263.56,125.4,0.0036,2e-05,0.04417]
[1586405376318,139.48,7263.61,125.4,0.0036,2e-05,0.04418]
[1586405386388,139.48,7260.4,125.4,0.00355,2e-05,0.04351]
[1586405391422,139.5,7259.36,125.4,0.00353,2e-05,0.04334]
[1586405396459,139.52,7261.83,125.4,0.00358,2e-05,0.04389]
[1586405401498,139.52,7262.12,125.4,0.00359,2e-05,0.04397]
[1586405406529,139.53,7262.07,125.4,0.00359,2e-05,0.04397]
[1586405411568,139.53,7261.7,125.4,0.00358,2e-05,0.04391]
[1586405416602,139.54,7261.05,125.4,0.00357,2e-05,0.04378]
[1586405421635,139.55,7261.05,125.4,0.00357,2e-05,0.04381]
[1586405426672,139.56,7261.58,125.4,0.00358,2e-05,0.04393]
[1586405431710,139.56,7261.41,125.4,0.00357,2e-05,0.0438]
[1586405436740,139.57,7261.11,125.4,0.00357,2e-05,0.04376]
[1586405441778,139.58,7262.5,125.4,0.0036,2e-05,0.04407]
[1586405446812,139.58,7262.29,125.4,0.00359,2e-05,0.04403]
[1586405451847,139.58,7262.27,125.4,0.00359,2e-05,0.04403]
[1586405456882,139.59,7262.51,125.4,0.0036,2e-05,0.04409]
[1586405463460,139.59,7262.39,125.4,0.0036,2e-05,0.04407]
[1586405468963,139.59,7262.36,125.4,0.0036,2e-05,0.04407]
[1586405474000,139.59,7262.39,125.4,0.0036,2e-05,0.04408]
[1586405479034,139.6,7262.51,125.4,0.0036,2e-05,0.04412]
[1586405484072,139.6,7262.32,125.4,0.0036,2e-05,0.04408]
[1586405489108,139.6,7262.23,125.4,0.0036,2e-05,0.04407]
[1586405494144,139.61,7262.33,125.4,0.00359,2e-05,0.04399]
[1586405499460,139.61,7263.73,125.4,0.00362,2e-05,0.04429]
[1586405505220,139.61,7263.71,125.4,0.00362,2e-05,0.04428]
[1586405510254,139.6,7263.33,125.4,0.00361,2e-05,0.0442]
[1586405515288,139.6,7263.15,125.4,0.0036,2e-05,0.04416]
[1586405520337,139.6,7262.98,125.4,0.0036,2e-05,0.04412]
[1586405525357,139.61,7262.22,125.4,0.00359,2e-05,0.04396]
[1586405530391,139.61,7260.19,125.4,0.00355,2e-05,0.04355]
[1586405535426,139.63,7259.27,125.4,0.00354,2e-05,0.0434]
[1586405541460,139.65,7259.01,125.4,0.00354,2e-05,0.04339]
[1586405546503,139.67,7259.26,125.4,0.00355,2e-05,0.04349]
[1586405551536,139.69,7258.93,125.4,0.00353,2e-05,0.04335]
[1586405556576,139.71,7258.34,125.4,0.00353,2e-05,0.04327]
[1586405561609,139.73,7258.44,125.4,0.00353,2e-05,0.04334]
[1586405566657,139.75,7258.26,125.4,0.00353,2e-05,0.04335]
[1586405571680,139.77,7257.16,125.4,0.00352,2e-05,0.04316]
[1586405576716,139.79,7258.28,125.4,0.00354,2e-05,0.04345]
[1586405581747,139.81,7257.64,125.4,0.00354,2e-05,0.04336]
[1586405586787,139.83,7255.81,125.4,0.00351,2e-05,0.04302]
[1586405591825,139.87,7252.8,125.4,0.00346,2e-05,0.04248]
[1586405596856,139.91,7249.32,125.4,0.00341,2e-05,0.04187]
[1586405601895,139.97,7250.29,125.4,0.00343,2e-05,0.04219]
[1586405606930,140.02,7251.67,125.4,0.00347,2e-05,0.04259]
[1586405611965,140.06,7250.66,125.4,0.00345,2e-05,0.04236]
[1586405616997,140.11,7248.97,125.4,0.00343,2e-05,0.04213]
[1586405622033,140.16,7248.7,125.4,0.00344,2e-05,0.04219]
[1586405627065,140.21,7248.74,125.4,0.00345,2e-05,0.04231]
[1586405632105,140.25,7248.19,125.4,0.00345,2e-05,0.0423]
[1586405637141,140.3,7248.97,125.4,0.00347,2e-05,0.04257]
[1586405642172,140.35,7246.65,125.4,0.00344,2e-05,0.0422]
[1586405647209,140.4,7247.6,125.4,0.00347,2e-05,0.0425]
[1586405652460,140.44,7248.58,125.4,0.00349,2e-05,0.04279]
[1586405658288,140.47,7251.43,125.4,0.00355,2e-05,0.04348]
[1586405663319,140.49,7252.24,125.4,0.00357,2e-05,0.04369]
[1586405668358,140.51,7252.49,125.4,0.00358,2e-05,0.04378]
[1586405673392,140.52,7251.94,125.4,0.00356,2e-05,0.04359]
[1586405678424,140.54,7250.5,125.4,0.00354,2e-05,0.04333]
[1586405684468,140.57,7249.24,125.4,0.00352,2e-05,0.04314]
[1586405689504,140.6,7249.54,125.4,0.00353,2e-05,0.04326]
[1586405694539,140.63,7249.04,125.4,0.00353,2e-05,0.04322]
[1586405699571,140.65,7249.8,125.4,0.00355,2e-05,0.04344]
[1586405704608,140.68,7248.58,125.4,0.00353,2e-05,0.04324]
[1586405709647,140.71,7247.78,125.4,0.00352,2e-05,0.04313]
[1586405714679,140.73,7247.85,125.4,0.00353,2e-05,0.04321]
[1586405719713,140.76,7248.68,125.4,0.00355,2e-05,0.04345]
[1586405724746,140.78,7248.45,125.4,0.00355,2e-05,0.04345]
[1586405729786,140.8,7248.66,125.4,0.00356,2e-05,0.04355]
[1586405734835,140.82,7249.54,125.4,0.00357,2e-05,0.04366]
[1586405739851,140.84,7250.49,125.4,0.00359,2e-05,0.04391]
[1586405744889,140.85,7251.62,125.4,0.00362,2e-05,0.04416]
[1586405749919,140.85,7254.97,125.4,0.00368,2e-05,0.04488]
[1586405754958,140.85,7256.37,125.4,0.00371,2e-05,0.04519]
[1586405759992,140.85,7256.78,125.4,0.00372,2e-05,0.04527]
[1586405765028,140.85,7256.81,125.4,0.00372,2e-05,0.04528]
[1586405770064,140.85,7256.24,125.4,0.0037,2e-05,0.04516]
[1586405775098,140.85,7255.56,125.4,0.00369,2e-05,0.04501]
[1586405780130,140.85,7255.73,125.4,0.00369,2e-05,0.04504]
[1586405785168,140.85,7256.19,125.4,0.0037,2e-05,0.04514]
[1586405790201,140.85,7256.25,125.4,0.0037,2e-05,0.04515]
[1586405795237,140.85,7254.8,125.4,0.00367,2e-05,0.04472]
[1586405800271,140.84,7253.73,125.4,0.00365,2e-05,0.04449]
[1586405805309,140.84,7253.99,125.4,0.00365,2e-05,0.04454]
[1586405810342,140.84,7255.48,125.4,0.00368,2e-05,0.04486]
[1586405815379,140.84,7257.48,125.4,0.00372,2e-05,0.04529]
[1586405820460,140.84,7258.08,125.4,0.00373,2e-05,0.04541]
[1586405826454,140.84,7258.57,125.4,0.00374,2e-05,0.04552]
[1586405831491,140.83,7259.94,125.4,0.00376,2e-05,0.04581]
[1586405836527,140.83,7261.64,125.4,0.0038,2e-05,0.04618]
[1586405841560,140.83,7263.75,125.4,0.00384,2e-05,0.04664]
[1586405846592,140.83,7265.42,125.4,0.00387,2e-05,0.047]
[1586405851631,140.82,7265.43,125.4,0.00386,2e-05,0.04688]
[1586405856665,140.82,7264.79,125.4,0.00385,2e-05,0.04673]
[1586405866736,140.81,7265.25,125.4,0.00385,2e-05,0.04681]
[1586405871770,140.8,7265.67,125.4,0.00386,2e-05,0.04689]
[1586405876808,140.8,7265.63,125.4,0.00386,2e-05,0.04687]
[1586405882848,140.79,7263.49,125.4,0.00381,2e-05,0.04637]
[1586405887880,140.78,7263.17,125.4,0.00381,2e-05,0.04628]
[1586405892920,140.77,7263.04,125.4,0.0038,2e-05,0.04624]
[1586405897950,140.77,7264.04,125.4,0.00382,2e-05,0.04644]
[1586405902987,140.76,7264.71,125.4,0.00383,2e-05,0.04656]
[1586405908021,140.75,7265.09,125.4,0.00384,2e-05,0.04663]
[1586405913056,140.74,7265.39,125.4,0.00383,2e-05,0.04655]
[1586405918091,140.73,7265.5,125.4,0.00383,2e-05,0.04655]
[1586405923125,140.71,7265.96,125.4,0.00384,2e-05,0.04662]
[1586405928164,140.7,7266.42,125.4,0.00384,2e-05,0.0467]
[1586405933195,140.69,7267.42,125.4,0.00386,2e-05,0.04689]
[1586405938233,140.68,7267.12,125.4,0.00385,2e-05,0.0468]
[1586405943271,140.67,7266.69,125.4,0.00384,2e-05,0.04667]
[1586405949460,140.65,7266.51,125.4,0.00383,2e-05,0.04659]
[1586405955352,140.64,7265.31,125.4,0.00381,2e-05,0.04629]
[1586405960387,140.62,7264.72,125.4,0.00379,2e-05,0.04612]
[1586405965425,140.61,7264.64,125.4,0.00379,2e-05,0.04607]
[1586405970454,140.59,7264.77,125.4,0.00379,2e-05,0.04607]
[1586405975490,140.58,7264.96,125.4,0.00378,2e-05,0.04596]
[1586405982461,140.56,7265.35,125.4,0.00378,2e-05,0.04599]
[1586405987582,140.54,7266.56,125.4,0.0038,2e-05,0.04622]
[1586405993619,140.52,7266.41,125.4,0.00379,2e-05,0.04614]
[1586405999660,140.51,7265.93,125.4,0.00378,2e-05,0.046]
[1586406004697,140.49,7265.85,125.4,0.00378,2e-05,0.04594]
[1586406009732,140.47,7266.07,125.4,0.00378,2e-05,0.04595]
[1586406015460,140.46,7265.8,125.4,0.00377,2e-05,0.04585]
[1586406020809,140.44,7264.86,125.4,0.00375,2e-05,0.0456]
[1586406025843,140.42,7265.64,125.4,0.00376,2e-05,0.04574]
[1586406030876,140.41,7266.1,125.4,0.00376,2e-05,0.0458]
[1586406035912,140.39,7267.87,125.4,0.00378,2e-05,0.04604]
[1586406040944,140.38,7267.86,125.4,0.00378,2e-05,0.046]
[1586406045983,140.36,7267.99,125.4,0.00378,2e-05,0.04599]
[1586406051461,140.34,7268.13,125.4,0.00378,2e-05,0.04598]
[1586406057460,140.33,7268.24,125.4,0.00378,2e-05,0.04596]
[1586406063103,140.31,7268.38,125.4,0.00378,2e-05,0.04595]
[1586406068138,140.3,7268.01,125.4,0.00377,2e-05,0.04583]
[1586406073171,140.28,7268.55,125.4,0.00377,2e-05,0.04592]
[1586406078209,140.27,7268.24,125.4,0.00376,2e-05,0.04581]
[1586406083246,140.25,7268.26,125.4,0.00376,2e-05,0.04578]
[1586406088279,140.23,7268.03,125.4,0.00375,2e-05,0.04569]
[1586406093311,140.22,7267.48,125.4,0.00373,2e-05,0.04541]
[1586406098349,140.2,7267.07,125.4,0.00372,2e-05,0.04529]
[1586406103388,140.19,7266.68,125.4,0.00371,2e-05,0.04517]
[1586406108418,140.17,7266.6,125.4,0.0037,2e-05,0.04512]
[1586406113458,140.16,7266.9,125.4,0.00371,2e-05,0.04515]
[1586406118492,140.15,7267.24,125.4,0.00371,2e-05,0.04519]
[1586406124530,140.13,7267.58,125.4,0.00371,2e-05,0.04522]
[1586406130574,140.11,7267.42,125.4,0.00371,2e-05,0.04515]
[1586406136613,140.1,7267.32,125.4,0.0037,2e-05,0.04509]
[1586406141652,140.08,7267.14,125.4,0.00369,2e-05,0.04502]
[1586406146695,140.07,7266.72,125.4,0.00368,2e-05,0.0449]
[1586406151721,140.06,7266.75,125.4,0.00367,2e-05,0.04476]
[1586406156757,140.05,7264.91,125.4,0.00363,2e-05,0.04434]
[1586406161792,140.04,7264.37,125.4,0.00362,2e-05,0.04421]
[1586406166827,140.04,7263.26,125.4,0.0036,2e-05,0.04397]
[1586406171858,140.04,7263.02,125.4,0.0036,2e-05,0.04393]
[1586406176899,140.04,7264.6,125.4,0.00363,2e-05,0.04427]
[1586406181930,140.04,7264.37,125.4,0.00362,2e-05,0.0442]
[1586406186967,140.03,7264.02,125.4,0.00361,2e-05,0.04412]
[1586406192001,140.03,7264.17,125.4,0.00362,2e-05,0.04414]
[1586406198041,140.03,7264.46,125.4,0.00362,2e-05,0.0442]
[1586406204086,140.02,7264.34,125.4,0.00362,2e-05,0.04416]
[1586406209121,140.02,7264.62,125.4,0.00362,2e-05,0.04421]
[1586406214156,140.01,7266.09,125.4,0.00364,2e-05,0.0444]
[1586406219191,140.0,7266.21,125.4,0.00364,2e-05,0.04441]
[1586406224227,140.0,7266.4,125.4,0.00364,2e-05,0.04443]
[1586406229263,139.99,7266.62,125.4,0.00365,2e-05,0.04447]
[1586406234460,139.98,7266.57,125.4,0.00364,2e-05,0.04444]
[1586406240339,139.98,7267.29,125.4,0.00366,2e-05,0.04458]
[1586406245371,139.97,7269.07,125.4,0.00369,2e-05,0.04495]
[1586406250410,139.97,7269.37,125.4,0.00369,2e-05,0.045]
[1586406255444,139.96,7269.39,125.4,0.00369,2e-05,0.04499]
[1586406260477,139.95,7268.67,125.4,0.00368,2e-05,0.04482]
[1586406265515,139.95,7269.11,125.4,0.00368,2e-05,0.0449]
[1586406270553,139.94,7269.43,125.4,0.00369,2e-05,0.04495]
[1586406275584,139.94,7269.45,125.4,0.00368,2e-05,0.04483]
[1586406282460,139.93,7269.75,125.4,0.00368,2e-05,0.04488]
[1586406287671,139.92,7270.04,125.4,0.00369,2e-05,0.04493]
[1586406292706,139.92,7270.78,125.4,0.0037,2e-05,0.04507]
[1586406297738,139.91,7272.33,125.4,0.00373,2e-05,0.0454]
[1586406302772,139.9,7273.25,125.4,0.00375,2e-05,0.04559]
[1586406307810,139.9,7272.29,125.4,0.00373,2e-05,0.04536]
[1586406312842,139.89,7271.4,125.4,0.00371,2e-05,0.04515]
[1586406317879,139.89,7269.7,125.4,0.00367,2e-05,0.04477]
[1586406322916,139.88,7269.42,125.4,0.00367,2e-05,0.04469]
[1586406327953,139.87,7269.91,125.4,0.00367,2e-05,0.04478]
[1586406333460,139.87,7270.2,125.4,0.00367,2e-05,0.04472]
[1586406339028,139.86,7270.59,125.4,0.00367,2e-05,0.04478]
[1586406344064,139.85,7270.99,125.4,0.00368,2e-05,0.04485]
[1586406349095,139.84,7271.46,125.4,0.00369,2e-05,0.04494]
[1586406354133,139.84,7270.8,125.4,0.00367,2e-05,0.04478]
[1586406366218,139.82,7270.46,125.4,0.00366,2e-05,0.04467]
[1586406372259,139.81,7270.56,125.4,0.00366,2e-05,0.04467]
[1586406377298,139.81,7270.67,125.4,0.00366,2e-05,0.04467]
[1586406382330,139.8,7270.79,125.4,0.00367,2e-05,0.04468]
[1586406387363,139.79,7270.94,125.4,0.00367,2e-05,0.0447]
[1586406397435,139.78,7272.63,125.4,0.00369,2e-05,0.04492]
[1586406402460,139.77,7272.81,125.4,0.00369,2e-05,0.04494]
[1586406407507,139.76,7272.75,125.4,0.00369,2e-05,0.04491]
[1586406412537,139.76,7272.9,125.4,0.00369,2e-05,0.04493]
[1586406417576,139.75,7273.02,125.4,0.00369,2e-05,0.04493]
[1586406423460,139.74,7272.96,125.4,0.00369,2e-05,0.0449]
[1586406428653,139.73,7273.21,125.4,0.00369,2e-05,0.04493]
[1586406434691,139.72,7273.13,125.4,0.00368,2e-05,0.04489]
[1586406439731,139.71,7273.36,125.4,0.00369,2e-05,0.04493]
[1586406444762,139.71,7273.63,125.4,0.00369,2e-05,0.04497]
[1586406449803,139.7,7273.89,125.4,0.00369,2e-05,0.04501]
[1586406454833,139.69,7274.94,125.4,0.0037,2e-05,0.0451]
[1586406462460,139.68,7275.27,125.4,0.00371,2e-05,0.04515]
[1586406467921,139.67,7275.34,125.4,0.00371,2e-05,0.04515]
[1586406472960,139.67,7275.92,125.4,0.00372,2e-05,0.04525]
[1586406477994,139.66,7276.49,125.4,0.00373,2e-05,0.04536]
[1586406483029,139.65,7277.07,125.4,0.00374,2e-05,0.04547]
[1586406493099,139.63,7277.53,125.4,0.00374,2e-05,0.04553]
[1586406498137,139.62,7277.81,125.4,0.00375,2e-05,0.04557]
[1586406508208,139.61,7277.8,125.4,0.00374,2e-05,0.04553]
[1586406513243,139.6,7277.81,125.4,0.00373,2e-05,0.0454]
[1586406518279,139.59,7277.84,125.4,0.00373,2e-05,0.04538]
[1586406523312,139.58,7278.1,125.4,0.00373,2e-05,0.04541]
[1586406528343,139.57,7278.17,125.4,0.00373,2e-05,0.04541]
[1586406534386,139.56,7278.17,125.4,0.00373,2e-05,0.04538]
[1586406539425,139.55,7278.14,125.4,0.00373,2e-05,0.04535]
[1586406544459,139.54,7278.23,125.4,0.00373,2e-05,0.04534]
[1586406549460,139.53,7278.36,125.4,0.00373,2e-05,0.04535]
[1586406554524,139.52,7278.47,125.4,0.00373,2e-05,0.04535]
[1586406564601,139.5,7278.24,125.4,0.00372,2e-05,0.04525]
[1586406569630,139.49,7278.2,125.4,0.00371,2e-05,0.04521]
[1586406574668,139.48,7278.39,125.4,0.00371,2e-05,0.04511]
[1586406579703,139.46,7278.38,125.4,0.0037,2e-05,0.04508]
[1586406584736,139.45,7279.16,125.4,0.00372,2e-05,0.04523]
[1586406590784,139.44,7279.85,125.4,0.00373,2e-05,0.04535]
[1586406595816,139.43,7279.6,125.4,0.00372,2e-05,0.04526]
[1586406601853,139.41,7279.64,125.4,0.00372,2e-05,0.04523]
[1586406606892,139.4,7278.37,125.4,0.00369,2e-05,0.04493]
[1586406611927,139.39,7277.82,125.4,0.00368,2e-05,0.04478]
[1586406616962,139.38,7276.02,125.4,0.00364,2e-05,0.04437]
[1586406622005,139.37,7275.08,125.4,0.00362,2e-05,0.04414]
[1586406627035,139.36,7276.48,125.4,0.00364,2e-05,0.04441]
[1586406632072,139.35,7276.03,125.4,0.00362,2e-05,0.04418]
[1586406639122,139.33,7275.85,125.4,0.00362,2e-05,0.0441]
[1586406645169,139.32,7275.67,125.4,0.00361,2e-05,0.04404]
[1586406650198,139.31,7275.86,125.4,0.00361,2e-05,0.04406]
[1586406656240,139.3,7275.82,125.4,0.00361,2e-05,0.04402]
[1586406661275,139.29,7275.74,125.4,0.00361,2e-05,0.04399]
[1586406666460,139.28,7275.82,125.4,0.00361,2e-05,0.04399]
[1586406672359,139.27,7275.7,125.4,0.0036,2e-05,0.04394]
[1586406677392,139.27,7275.38,125.4,0.00359,2e-05,0.04386]
[1586406682424,139.26,7275.35,125.4,0.00359,2e-05,0.04384]
[1586406687458,139.26,7275.4,125.4,0.00359,2e-05,0.04384]
[1586406692494,139.25,7275.89,125.4,0.00359,2e-05,0.04382]
[1586406697530,139.25,7275.89,125.4,0.00359,2e-05,0.04381]
[1586406702565,139.24,7275.68,125.4,0.00358,2e-05,0.04375]
[1586406707601,139.24,7275.51,125.4,0.00358,2e-05,0.04371]
[1586406712637,139.24,7275.93,125.4,0.00359,2e-05,0.04379]
[1586406717670,139.23,7277.22,125.4,0.00361,2e-05,0.04406]
[1586406722705,139.23,7278.5,125.4,0.00364,2e-05,0.04432]
[1586406727740,139.22,7278.79,125.4,0.00364,2e-05,0.04437]
[1586406732775,139.22,7279.71,125.4,0.00366,2e-05,0.04456]
[1586406738460,139.21,7280.36,125.4,0.00367,2e-05,0.04469]
[1586406743852,139.21,7280.24,125.4,0.00366,2e-05,0.04465]
[1586406748888,139.2,7280.24,125.4,0.00366,2e-05,0.04464]
[1586406753924,139.2,7280.79,125.4,0.00366,2e-05,0.04463]
[1586406759460,139.19,7281.58,125.4,0.00368,2e-05,0.04479]
[1586406764998,139.19,7281.88,125.4,0.00368,2e-05,0.04484]
[1586406770033,139.18,7283.45,125.4,0.00371,2e-05,0.04517]
[1586406775074,139.18,7283.55,125.4,0.00371,2e-05,0.04518]
[1586406780102,139.17,7283.03,125.4,0.0037,2e-05,0.04505]
[1586406785144,139.17,7283.7,125.4,0.00371,2e-05,0.04519]
[1586406790176,139.16,7284.46,125.4,0.00373,2e-05,0.04534]
[1586406795214,139.15,7285.7,125.4,0.00375,2e-05,0.0456]
[1586406800246,139.15,7286.26,125.4,0.00376,2e-05,0.04571]
[1586406805283,139.14,7285.47,125.4,0.00374,2e-05,0.04552]
[1586406810324,139.13,7283.23,125.4,0.0037,2e-05,0.04501]
[1586406815352,139.13,7282.88,125.4,0.00368,2e-05,0.0448]
[1586406820389,139.12,7283.33,125.4,0.00369,2e-05,0.04488]
[1586406825430,139.11,7283.55,125.4,0.00369,2e-05,0.04491]
[1586406831460,139.1,7283.76,125.4,0.00369,2e-05,0.04493]
[1586406837460,139.09,7283.83,125.4,0.00369,2e-05,0.04492]
[1586406843460,139.08,7283.88,125.4,0.00369,2e-05,0.04491]
[1586406849460,139.07,7283.9,125.4,0.00369,2e-05,0.04489]
[1586406854628,139.06,7284.02,125.4,0.00369,2e-05,0.04489]
[1586406859657,139.05,7284.61,125.4,0.0037,2e-05,0.045]
[1586406864695,139.04,7285.04,125.4,0.0037,2e-05,0.04507]
[1586406869729,139.03,7284.41,125.4,0.00369,2e-05,0.04491]
[1586406874765,139.02,7284.14,125.4,0.00367,2e-05,0.04471]
[1586406879800,139.01,7284.48,125.4,0.00368,2e-05,0.04476]
[1586406884835,139.0,7284.56,125.4,0.00368,2e-05,0.04475]
[1586406891460,138.99,7284.54,125.4,0.00367,2e-05,0.04472]
[1586406896921,138.98,7284.58,125.4,0.00367,2e-05,0.0447]
[1586406901951,138.97,7284.65,125.4,0.00367,2e-05,0.04469]
[1586406909002,138.95,7285.06,125.4,0.00367,2e-05,0.04475]
[1586406914035,138.94,7284.99,125.4,0.00367,2e-05,0.04471]
[1586406920084,138.93,7284.9,125.4,0.00367,2e-05,0.04466]
[1586406925117,138.92,7284.96,125.4,0.00367,2e-05,0.04464]
[1586406930149,138.91,7285.66,125.4,0.00368,2e-05,0.04477]
[1586406935187,138.89,7286.38,125.4,0.00368,2e-05,0.04478]
[1586406940220,138.88,7287.02,125.4,0.00369,2e-05,0.0449]
[1586406945257,138.87,7287.18,125.4,0.00369,2e-05,0.04491]
[1586406950291,138.86,7286.51,125.4,0.00367,2e-05,0.04474]
[1586406955325,138.85,7286.48,125.4,0.00367,2e-05,0.04471]
[1586406960357,138.84,7286.5,125.4,0.00367,2e-05,0.04468]
[1586406965394,138.83,7285.25,125.4,0.00364,2e-05,0.04439]
[1586406970432,138.82,7284.91,125.4,0.00363,2e-05,0.04429]
[1586406975460,138.81,7284.8,125.4,0.00363,2e-05,0.04424]
[1586406980501,138.8,7284.78,125.4,0.00363,2e-05,0.04421]
[1586406985537,138.79,7284.74,125.4,0.00362,2e-05,0.04418]
[1586406990573,138.78,7285.12,125.4,0.00363,2e-05,0.04424]
[1586406995607,138.77,7285.96,125.4,0.00363,2e-05,0.04428]
[1586407000637,138.76,7286.45,125.4,0.00364,2e-05,0.04436]
[1586407005677,138.75,7286.61,125.4,0.00364,2e-05,0.04438]
[1586407011460,138.74,7287.2,125.4,0.00365,2e-05,0.04448]
[1586407016751,138.73,7287.64,125.4,0.00366,2e-05,0.04455]
[1586407021793,138.72,7287.66,125.4,0.00366,2e-05,0.04453]
[1586407026825,138.71,7288.39,125.4,0.00367,2e-05,0.04467]
[1586407031856,138.7,7288.72,125.4,0.00367,2e-05,0.04472]
[1586407036891,138.69,7288.73,125.4,0.00367,2e-05,0.0447]
[1586407041927,138.68,7288.01,125.4,0.00365,2e-05,0.04452]
[1586407047460,138.67,7287.45,125.4,0.00364,2e-05,0.04437]
[1586407053008,138.66,7285.43,125.4,0.00359,2e-05,0.0438]
[1586407058041,138.65,7286.67,125.4,0.00361,2e-05,0.04404]
[1586407063076,138.64,7286.81,125.4,0.00361,2e-05,0.04405]
[1586407068107,138.63,7286.28,125.4,0.0036,2e-05,0.04392]
[1586407073143,138.62,7286.25,125.4,0.0036,2e-05,0.04389]
[1586407078179,138.62,7286.45,125.4,0.0036,2e-05,0.04391]
[1586407083216,138.61,7286.63,125.4,0.0036,2e-05,0.04393]
[1586407088253,138.6,7288.6,125.4,0.00364,2e-05,0.04434]
[1586407093283,138.59,7289.44,125.4,0.00365,2e-05,0.0445]
[1586407098320,138.58,7289.25,125.4,0.00365,2e-05,0.04444]
[1586407103355,138.57,7289.26,125.4,0.00365,2e-05,0.04442]
[1586407108390,138.57,7288.37,125.4,0.00363,2e-05,0.04421]
[1586407113423,138.56,7288.49,125.4,0.00362,2e-05,0.0441]
[1586407119460,138.55,7288.9,125.4,0.00362,2e-05,0.04417]
[1586407124501,138.54,7289.29,125.4,0.00363,2e-05,0.04423]
[1586407129533,138.53,7289.29,125.4,0.00363,2e-05,0.04421]
[1586407134571,138.52,7289.84,125.4,0.00364,2e-05,0.04431]
[1586407139610,138.52,7289.27,125.4,0.00362,2e-05,0.04417]
[1586407144641,138.51,7289.24,125.4,0.00362,2e-05,0.04415]
[1586407149678,138.5,7289.04,125.4,0.00362,2e-05,0.04409]
[1586407155460,138.49,7289.21,125.4,0.00362,2e-05,0.0441]
[1586407160756,138.48,7289.39,125.4,0.00362,2e-05,0.04412]
[1586407165791,138.48,7289.61,125.4,0.00362,2e-05,0.04415]
[1586407170826,138.47,7289.54,125.4,0.00362,2e-05,0.04412]
[1586407175862,138.46,7290.09,125.4,0.00362,2e-05,0.04411]
[1586407180897,138.45,7290.11,125.4,0.00362,2e-05,0.04409]
[1586407186935,138.44,7290.23,125.4,0.00362,2e-05,0.0441]
[1586407191969,138.44,7292.17,125.4,0.00365,2e-05,0.0445]
[1586407197009,138.43,7293.19,125.4,0.00367,2e-05,0.0447]
[1586407202040,138.42,7293.33,125.4,0.00367,2e-05,0.04472]
[1586407207076,138.41,7293.79,125.4,0.00368,2e-05,0.0448]
[1586407212115,138.41,7294.17,125.4,0.00369,2e-05,0.04487]
[1586407217149,138.4,7294.36,125.4,0.00369,2e-05,0.04489]
[1586407222181,138.39,7293.78,125.4,0.00368,2e-05,0.04474]
[1586407227460,138.38,7291.95,125.4,0.00364,2e-05,0.04432]
[1586407233257,138.37,7291.66,125.4,0.00362,2e-05,0.04413]
[1586407238295,138.37,7292.14,125.4,0.00363,2e-05,0.04421]
[1586407243331,138.36,7292.87,125.4,0.00364,2e-05,0.04435]
[1586407248370,138.35,7293.0,125.4,0.00364,2e-05,0.04436]
[1586407258434,138.33,7292.98,125.4,0.00364,2e-05,0.04431]
[1586407263460,138.32,7292.8,125.4,0.00363,2e-05,0.04425]
[1586407268503,138.31,7292.78,125.4,0.00363,2e-05,0.04423]
[1586407274545,138.3,7292.65,125.4,0.00363,2e-05,0.04418]
[1586407280586,138.29,7291.43,125.4,0.0036,2e-05,0.04388]
[1586407286631,138.29,7286.06,125.4,0.0035,2e-05,0.04273]
[1586407291667,138.31,7284.07,125.4,0.00346,2e-05,0.04224]
[1586407296699,138.33,7283.51,125.4,0.00345,2e-05,0.04218]
[1586407301735,138.35,7283.56,125.4,0.00345,2e-05,0.04224]
[1586407306771,138.37,7282.49,125.4,0.00344,2e-05,0.04207]
[1586407311808,138.4,7282.6,125.4,0.00345,2e-05,0.04215]
[1586407316841,138.42,7282.44,125.4,0.00345,2e-05,0.04217]
[1586407321874,138.45,7283.03,125.4,0.00346,2e-05,0.04234]
[1586407327919,138.47,7283.12,125.4,0.00347,2e-05,0.04242]
[1586407332954,138.49,7283.09,125.4,0.00347,2e-05,0.04245]
[1586407337990,138.5,7283.19,125.4,0.00348,2e-05,0.04251]
[1586407343020,138.52,7283.19,125.4,0.00348,2e-05,0.04255]
[1586407348059,138.53,7283.21,125.4,0.00349,2e-05,0.04259]
[1586407353096,138.55,7283.14,125.4,0.00348,2e-05,0.0425]
[1586407358130,138.57,7283.16,125.4,0.00348,2e-05,0.04254]
[1586407363162,138.58,7282.96,125.4,0.00348,2e-05,0.04253]
[1586407368198,138.6,7282.3,125.4,0.00347,2e-05,0.04243]
[1586407373236,138.62,7281.65,125.4,0.00347,2e-05,0.04234]
[1586407378266,138.64,7281.73,125.4,0.00347,2e-05,0.04241]
[1586407383460,138.66,7281.69,125.4,0.00348,2e-05,0.04244]
[1586407389460,138.68,7281.76,125.4,0.00348,2e-05,0.04251]
[1586407395390,138.7,7283.25,125.4,0.00351,2e-05,0.04286]
[1586407400420,138.7,7284.73,125.4,0.00354,2e-05,0.04319]
[1586407405456,138.7,7285.38,125.4,0.00355,2e-05,0.04332]
[1586407410460,138.7,7284.88,125.4,0.00354,2e-05,0.04321]
[1586407415529,138.7,7284.68,125.4,0.00353,2e-05,0.04306]
[1586407421568,138.71,7284.9,125.4,0.00354,2e-05,0.04312]
[1586407426608,138.71,7283.5,125.4,0.00351,2e-05,0.04283]
[1586407431641,138.72,7282.52,125.4,0.0035,2e-05,0.04265]
[1586407436672,138.73,7282.81,125.4,0.0035,2e-05,0.04274]
[1586407441711,138.74,7283.16,125.4,0.00351,2e-05,0.04284]
[1586407446743,138.75,7283.16,125.4,0.00351,2e-05,0.04286]
[1586407452460,138.76,7283.19,125.4,0.00352,2e-05,0.04288]
[1586407457825,138.77,7283.12,125.4,0.00352,2e-05,0.04289]
[1586407462858,138.78,7283.08,125.4,0.00352,2e-05,0.0429]
[1586407467892,138.78,7283.31,125.4,0.00352,2e-05,0.04296]
[1586407473460,138.79,7283.18,125.4,0.00351,2e-05,0.04284]
[1586407478968,138.8,7282.96,125.4,0.00351,2e-05,0.04282]
[1586407485010,138.81,7282.96,125.4,0.00351,2e-05,0.04284]
[1586407490044,138.82,7283.33,125.4,0.00352,2e-05,0.04293]
[1586407495085,138.82,7283.19,125.4,0.00352,2e-05,0.04292]
[1586407500460,138.83,7281.95,125.4,0.0035,2e-05,0.04268]
[1586407506460,138.85,7281.35,125.4,0.00349,2e-05,0.04259]
[1586407512200,138.87,7281.36,125.4,0.0035,2e-05,0.04263]
[1586407517234,138.88,7281.89,125.4,0.00351,2e-05,0.04277]
[1586407523277,138.89,7281.99,125.4,0.00351,2e-05,0.04282]
[1586407528314,138.9,7282.52,125.4,0.00352,2e-05,0.04295]
[1586407533352,138.91,7282.78,125.4,0.00352,2e-05,0.04291]
[1586407539391,138.91,7282.32,125.4,0.00351,2e-05,0.04284]
[1586407544431,138.92,7282.31,125.4,0.00352,2e-05,0.04285]
[1586407549465,138.93,7282.41,125.4,0.00352,2e-05,0.04289]
[1586407554498,138.94,7282.45,125.4,0.00352,2e-05,0.04292]
[1586407560460,138.95,7282.45,125.4,0.00352,2e-05,0.04294]
[1586407565571,138.95,7282.45,125.4,0.00353,2e-05,0.04295]
[1586407570608,138.96,7282.8,125.4,0.00353,2e-05,0.04304]
[1586407576648,138.96,7282.88,125.4,0.00354,2e-05,0.04306]
[1586407581682,138.97,7283.01,125.4,0.00354,2e-05,0.0431]
[1586407586722,138.97,7282.74,125.4,0.00353,2e-05,0.04305]
[1586407592764,138.97,7282.82,125.4,0.00353,2e-05,0.04296]
[1586407597799,138.98,7282.79,125.4,0.00353,2e-05,0.04297]
[1586407602831,138.98,7282.65,125.4,0.00353,2e-05,0.04295]
[1586407607864,138.99,7282.93,125.4,0.00353,2e-05,0.04302]
[1586407612905,138.99,7284.06,125.4,0.00355,2e-05,0.04327]
[1586407617937,138.99,7287.16,125.4,0.00361,2e-05,0.04393]
[1586407622974,138.99,7289.09,125.4,0.00365,2e-05,0.04434]
[1586407629018,138.99,7288.51,125.4,0.00364,2e-05,0.04422]
[1586407635059,138.99,7288.72,125.4,0.00364,2e-05,0.04426]
[1586407641101,138.99,7288.98,125.4,0.00365,2e-05,0.04432]
[1586407647461,138.99,7288.92,125.4,0.00365,2e-05,0.0443]
[1586407653460,138.99,7289.06,125.4,0.00364,2e-05,0.04421]
[1586407659224,138.98,7288.84,125.4,0.00364,2e-05,0.04416]
[1586407665272,138.98,7288.53,125.4,0.00363,2e-05,0.04409]
[1586407671306,138.98,7288.66,125.4,0.00363,2e-05,0.04411]
[1586407676341,138.98,7289.69,125.4,0.00365,2e-05,0.04433]
[1586407681377,138.97,7290.76,125.4,0.00367,2e-05,0.04455]
[1586407686460,138.97,7291.44,125.4,0.00368,2e-05,0.0447]
[1586407692460,138.97,7292.15,125.4,0.0037,2e-05,0.04484]
[1586407697492,138.96,7295.98,125.4,0.00377,2e-05,0.04568]
[1586407702528,138.96,7298.09,125.4,0.00381,2e-05,0.04614]
[1586407707565,138.96,7298.46,125.4,0.00382,2e-05,0.04621]
[1586407713460,138.95,7298.48,125.4,0.00381,2e-05,0.04608]
[1586407718641,138.94,7298.72,125.4,0.00381,2e-05,0.04612]
[1586407723677,138.94,7297.67,125.4,0.00379,2e-05,0.04587]
[1586407728709,138.93,7295.7,125.4,0.00375,2e-05,0.04542]
[1586407733741,138.92,7294.31,125.4,0.00372,2e-05,0.04509]
[1586407738779,138.91,7294.07,125.4,0.00371,2e-05,0.04502]
[1586407743816,138.91,7294.93,125.4,0.00373,2e-05,0.04519]
[1586407748847,138.9,7296.03,125.4,0.00375,2e-05,0.04541]
[1586407753885,138.89,7297.01,125.4,0.00376,2e-05,0.0456]
[1586407758921,138.88,7297.5,125.4,0.00377,2e-05,0.04569]
[1586407763955,138.87,7297.78,125.4,0.00377,2e-05,0.04572]
[1586407768990,138.85,7297.15,125.4,0.00376,2e-05,0.04556]
[1586407774024,138.84,7296.51,125.4,0.00373,2e-05,0.04527]
[1586407779062,138.83,7298.02,125.4,0.00376,2e-05,0.04557]
[1586407784097,138.82,7297.64,125.4,0.00375,2e-05,0.04546]
[1586407790144,138.8,7297.11,125.4,0.00374,2e-05,0.0453]
[1586407795175,138.78,7297.16,125.4,0.00374,2e-05,0.04527]
[1586407800208,138.77,7297.31,125.4,0.00373,2e-05,0.04527]
[1586407805244,138.76,7297.7,125.4,0.00374,2e-05,0.04533]
[1586407810280,138.74,7298.63,125.4,0.00375,2e-05,0.0455]
[1586407815314,138.73,7298.77,125.4,0.00375,2e-05,0.04549]
[1586407820349,138.71,7298.8,125.4,0.00375,2e-05,0.04546]
[1586407825386,138.7,7298.17,125.4,0.00374,2e-05,0.04528]
[1586407830421,138.68,7299.04,125.4,0.00375,2e-05,0.04544]
[1586407835454,138.66,7299.45,125.4,0.00374,2e-05,0.04537]
[1586407840490,138.65,7300.02,125.4,0.00375,2e-05,0.04546]
[1586407845524,138.63,7302.63,125.4,0.0038,2e-05,0.046]
[1586407850558,138.61,7303.76,125.4,0.00382,2e-05,0.04621]
[1586407855595,138.6,7302.26,125.4,0.00379,2e-05,0.04584]
[1586407860630,138.58,7300.06,125.4,0.00374,2e-05,0.04531]
[1586407865666,138.56,7300.42,125.4,0.00374,2e-05,0.04534]
[1586407871712,138.54,7300.79,125.4,0.00374,2e-05,0.04538]
[1586407878460,138.52,7300.95,125.4,0.00374,2e-05,0.04535]
[1586407883798,138.5,7301.05,125.4,0.00374,2e-05,0.04533]
[1586407888828,138.48,7300.41,125.4,0.00372,2e-05,0.04514]
[1586407896460,138.45,7300.67,125.4,0.00371,2e-05,0.04501]
[1586407901920,138.43,7300.79,125.4,0.00371,2e-05,0.045]
[1586407906954,138.41,7300.75,125.4,0.00371,2e-05,0.04494]
[1586407912998,138.39,7299.21,125.4,0.00367,2e-05,0.04455]
[1586407918031,138.37,7298.77,125.4,0.00366,2e-05,0.04441]
[1586407923460,138.35,7298.37,125.4,0.00364,2e-05,0.04427]
[1586407929460,138.33,7299.44,125.4,0.00366,2e-05,0.04445]
[1586407935151,138.31,7299.81,125.4,0.00366,2e-05,0.04449]
[1586407940187,138.29,7300.55,125.4,0.00367,2e-05,0.04461]
[1586407945225,138.27,7300.85,125.4,0.00368,2e-05,0.04463]
[1586407950256,138.26,7300.68,125.4,0.00367,2e-05,0.04455]
[1586407955289,138.24,7299.83,125.4,0.00364,2e-05,0.04421]
[1586407962460,138.21,7299.86,125.4,0.00363,2e-05,0.04415]
[1586407968460,138.19,7299.72,125.4,0.00363,2e-05,0.04408]
[1586407974460,138.17,7299.85,125.4,0.00363,2e-05,0.04406]
[1586407980460,138.15,7299.81,125.4,0.00362,2e-05,0.044]
[1586407985503,138.14,7299.53,125.4,0.00361,2e-05,0.0439]
[1586407990537,138.12,7299.52,125.4,0.00361,2e-05,0.04386]
[1586407998461,138.09,7299.62,125.4,0.0036,2e-05,0.04383]
[1586408003630,138.08,7299.62,125.4,0.0036,2e-05,0.04379]
[1586408008665,138.07,7299.67,125.4,0.0036,2e-05,0.04377]
[1586408013702,138.05,7299.54,125.4,0.00358,2e-05,0.04359]
[1586408018737,138.04,7299.17,125.4,0.00357,2e-05,0.04348]
[1586408023772,138.02,7299.2,125.4,0.00357,2e-05,0.04346]
[1586408031460,138.0,7299.38,125.4,0.00357,2e-05,0.04345]
[1586408036860,137.99,7299.26,125.4,0.00357,2e-05,0.04339]
[1586408042905,137.98,7298.74,125.4,0.00355,2e-05,0.04325]
[1586408049460,137.96,7298.44,125.4,0.00354,2e-05,0.04315]
[1586408054989,137.96,7296.68,125.4,0.00351,2e-05,0.04276]
[1586408060024,137.96,7293.27,125.4,0.00345,2e-05,0.04206]
[1586408065059,137.98,7291.25,125.4,0.00341,2e-05,0.04168]
[1586408070094,138.01,7292.59,125.4,0.00344,2e-05,0.04202]
[1586408075125,138.03,7292.51,125.4,0.00344,2e-05,0.04194]
[1586408080163,138.05,7292.53,125.4,0.00344,2e-05,0.04198]
[1586408085195,138.06,7292.05,125.4,0.00344,2e-05,0.04193]
[1586408090234,138.09,7291.71,125.4,0.00344,2e-05,0.04191]
[1586408095267,138.11,7292.15,125.4,0.00345,2e-05,0.04204]
[1586408100460,138.13,7291.41,125.4,0.00344,2e-05,0.04194]
[1586408106346,138.15,7291.07,125.4,0.00344,2e-05,0.04192]
[1586408111381,138.17,7290.73,125.4,0.00343,2e-05,0.04189]
[1586408116414,138.19,7291.16,125.4,0.00345,2e-05,0.04203]
[1586408121451,138.21,7291.49,125.4,0.00346,2e-05,0.04214]
[1586408126487,138.22,7291.07,125.4,0.00345,2e-05,0.04209]
[1586408133460,138.25,7291.06,125.4,0.00345,2e-05,0.04203]
[1586408138572,138.27,7291.46,125.4,0.00346,2e-05,0.04216]
[1586408143605,138.28,7291.37,125.4,0.00346,2e-05,0.04218]
[1586408148641,138.3,7291.53,125.4,0.00347,2e-05,0.04224]
[1586408154460,138.31,7291.43,125.4,0.00347,2e-05,0.04225]
[1586408159716,138.33,7291.35,125.4,0.00347,2e-05,0.04227]
[1586408164755,138.34,7291.41,125.4,0.00347,2e-05,0.04231]
[1586408171803,138.36,7291.4,125.4,0.00348,2e-05,0.04235]
[1586408176834,138.36,7293.76,125.4,0.00352,2e-05,0.04286]
[1586408181870,138.36,7295.03,125.4,0.00355,2e-05,0.04312]
[1586408186906,138.36,7295.44,125.4,0.00355,2e-05,0.04321]
[1586408191939,138.35,7295.39,125.4,0.00354,2e-05,0.04308]
[1586408196974,138.35,7295.29,125.4,0.00354,2e-05,0.04305]
[1586408202011,138.35,7295.51,125.4,0.00354,2e-05,0.04309]
[1586408208460,138.35,7295.57,125.4,0.00354,2e-05,0.04309]
[1586408214097,138.34,7296.01,125.4,0.00355,2e-05,0.04318]
[1586408219132,138.34,7296.7,125.4,0.00356,2e-05,0.04332]
[1586408224163,138.34,7297.01,125.4,0.00357,2e-05,0.04338]
[1586408229199,138.33,7297.07,125.4,0.00357,2e-05,0.04339]
[1586408234237,138.33,7295.89,125.4,0.00355,2e-05,0.04313]
[1586408239271,138.33,7296.03,125.4,0.00355,2e-05,0.04315]
[1586408244303,138.33,7296.85,125.4,0.00356,2e-05,0.04332]
[1586408254376,138.32,7299.9,125.4,0.00361,2e-05,0.04385]
[1586408259412,138.32,7299.54,125.4,0.00361,2e-05,0.04377]
[1586408264448,138.32,7297.43,125.4,0.00356,2e-05,0.04331]
[1586408269481,138.31,7296.41,125.4,0.00354,2e-05,0.04309]
[1586408274514,138.31,7297.04,125.4,0.00356,2e-05,0.04321]
[1586408279556,138.31,7297.08,125.4,0.00356,2e-05,0.04322]
[1586408284587,138.3,7297.12,125.4,0.00356,2e-05,0.04321]
[1586408290629,138.3,7297.14,125.4,0.00356,2e-05,0.04321]
[1586408295676,138.3,7297.06,125.4,0.00355,2e-05,0.04319]
[1586408300697,138.29,7297.2,125.4,0.00356,2e-05,0.04321]
[1586408305736,138.29,7297.34,125.4,0.00356,2e-05,0.04323]
[1586408310770,138.29,7295.78,125.4,0.00353,2e-05,0.04289]
[1586408320842,138.28,7297.57,125.4,0.00355,2e-05,0.04315]
[1586408325876,138.28,7297.72,125.4,0.00355,2e-05,0.04317]
[1586408331460,138.28,7297.51,125.4,0.00355,2e-05,0.04312]
[1586408336952,138.27,7296.98,125.4,0.00354,2e-05,0.043]
[1586408341987,138.27,7296.96,125.4,0.00354,2e-05,0.04298]
[1586408347022,138.27,7295.09,125.4,0.0035,2e-05,0.04259]
[1586408352056,138.27,7296.23,125.4,0.00352,2e-05,0.04283]
[1586408358102,138.26,7297.08,125.4,0.00354,2e-05,0.043]
[1586408363134,138.26,7296.87,125.4,0.00353,2e-05,0.04295]
[1586408368172,138.26,7296.92,125.4,0.00353,2e-05,0.04295]
[1586408373460,138.25,7296.94,125.4,0.00352,2e-05,0.04284]
[1586408379461,138.25,7296.94,125.4,0.00352,2e-05,0.04283]
[1586408385288,138.25,7296.96,125.4,0.00352,2e-05,0.04283]
[1586408391460,138.25,7296.93,125.4,0.00352,2e-05,0.04281]
[1586408397375,138.24,7296.39,125.4,0.00351,2e-05,0.04269]
[1586408402413,138.24,7296.23,125.4,0.00351,2e-05,0.04266]
[1586408407443,138.24,7296.35,125.4,0.00351,2e-05,0.04269]
[1586408412460,138.24,7296.53,125.4,0.00351,2e-05,0.04272]
[1586408417512,138.24,7296.51,125.4,0.00351,2e-05,0.04272]
[1586408422550,138.24,7296.38,125.4,0.00351,2e-05,0.04269]
[1586408427583,138.24,7296.48,125.4,0.00351,2e-05,0.04271]
[1586408433460,138.24,7296.02,125.4,0.00349,2e-05,0.0425]
[1586408438664,138.25,7296.08,125.4,0.0035,2e-05,0.04252]
[1586408443699,138.25,7295.31,125.4,0.00348,2e-05,0.04237]
[1586408448740,138.26,7294.98,125.4,0.00348,2e-05,0.04232]
[1586408453768,138.27,7292.81,125.4,0.00344,2e-05,0.0419]
[1586408458804,138.29,7290.25,125.4,0.0034,2e-05,0.04142]
[1586408463841,138.33,7288.72,125.4,0.00338,2e-05,0.04118]
[1586408468876,138.36,7288.76,125.4,0.00339,2e-05,0.04127]
[1586408474915,138.41,7288.3,125.4,0.00339,2e-05,0.04128]
[1586408479952,138.44,7288.38,125.4,0.0034,2e-05,0.04137]
[1586408484984,138.48,7288.31,125.4,0.0034,2e-05,0.04143]
[1586408490460,138.51,7288.3,125.4,0.00341,2e-05,0.0415]
[1586408496065,138.54,7288.27,125.4,0.00341,2e-05,0.04147]
[1586408501099,138.57,7288.26,125.4,0.00341,2e-05,0.04153]
[1586408507138,138.61,7287.95,125.4,0.00341,2e-05,0.04155]
[1586408512176,138.64,7289.22,125.4,0.00344,2e-05,0.04187]
[1586408517209,138.65,7290.03,125.4,0.00346,2e-05,0.04208]
[1586408522246,138.67,7289.93,125.4,0.00346,2e-05,0.04209]
[1586408527280,138.69,7289.4,125.4,0.00346,2e-05,0.04202]
[1586408532460,138.7,7289.44,125.4,0.00346,2e-05,0.04207]
[1586408538358,138.72,7289.3,125.4,0.00346,2e-05,0.04208]
[1586408543391,138.74,7289.32,125.4,0.00347,2e-05,0.04213]
[1586408548424,138.76,7287.07,125.4,0.00343,2e-05,0.0417]
[1586408553462,138.79,7285.92,125.4,0.0034,2e-05,0.04142]
[1586408558497,138.82,7285.87,125.4,0.00341,2e-05,0.04149]
[1586408563534,138.85,7285.38,125.4,0.00341,2e-05,0.04146]
[1586408569574,138.89,7285.46,125.4,0.00342,2e-05,0.04156]
[1586408574608,138.92,7286.17,125.4,0.00343,2e-05,0.04176]
[1586408579647,138.94,7287.14,125.4,0.00346,2e-05,0.04202]
[1586408584676,138.96,7288.41,125.4,0.00348,2e-05,0.04232]
[1586408589716,138.96,7289.39,125.4,0.0035,2e-05,0.04254]
[1586408594747,138.97,7289.64,125.4,0.00351,2e-05,0.0426]
[1586408599782,138.97,7290.74,125.4,0.00353,2e-05,0.04284]
[1586408604817,138.97,7295.82,125.4,0.00363,2e-05,0.04393]
[1586408609854,138.97,7298.39,125.4,0.00368,2e-05,0.04449]
[1586408615897,138.97,7298.26,125.4,0.00367,2e-05,0.04434]
[1586408620934,138.97,7298.31,125.4,0.00367,2e-05,0.04435]
[1586408625967,138.97,7298.01,125.4,0.00366,2e-05,0.04428]
[1586408630998,138.97,7296.6,125.4,0.00363,2e-05,0.04397]
[1586408637044,138.97,7296.68,125.4,0.00363,2e-05,0.04399]
[1586408642080,138.96,7296.79,125.4,0.00364,2e-05,0.04401]
[1586408652460,138.96,7296.9,125.4,0.00364,2e-05,0.04402]
[1586408658194,138.96,7296.91,125.4,0.00364,2e-05,0.04401]
[1586408663225,138.95,7296.89,125.4,0.00364,2e-05,0.044]
[1586408669265,138.95,7294.48,125.4,0.00359,2e-05,0.04347]
[1586408674300,138.94,7293.84,125.4,0.00357,2e-05,0.04321]
[1586408679340,138.94,7295.13,125.4,0.00359,2e-05,0.04348]
[1586408684372,138.94,7296.23,125.4,0.00361,2e-05,0.04371]
[1586408689408,138.93,7296.75,125.4,0.00362,2e-05,0.04381]
[1586408694460,138.93,7296.63,125.4,0.00362,2e-05,0.04377]
[1586408704514,138.92,7295.39,125.4,0.00359,2e-05,0.04348]
[1586408709549,138.91,7294.38,125.4,0.00357,2e-05,0.04325]
[1586408714586,138.91,7295.41,125.4,0.00359,2e-05,0.04346]
[1586408720625,138.9,7296.71,125.4,0.00361,2e-05,0.04372]
[1586408725664,138.89,7297.18,125.4,0.00362,2e-05,0.04381]
[1586408730696,138.89,7297.3,125.4,0.00362,2e-05,0.04382]
[1586408735736,138.88,7297.3,125.4,0.00361,2e-05,0.04369]
[1586408740772,138.88,7297.17,125.4,0.00361,2e-05,0.04365]
[1586408745807,138.87,7296.68,125.4,0.00359,2e-05,0.04353]
[1586408751460,138.86,7296.95,125.4,0.0036,2e-05,0.04357]
[1586408756882,138.85,7297.0,125.4,0.0036,2e-05,0.04357]
[1586408761915,138.85,7296.41,125.4,0.00359,2e-05,0.04342]
[1586408766953,138.84,7295.46,125.4,0.00357,2e-05,0.04321]
[1586408771985,138.83,7295.24,125.4,0.00356,2e-05,0.04314]
[1586408777023,138.83,7296.23,125.4,0.00358,2e-05,0.04334]
[1586408782059,138.82,7297.42,125.4,0.0036,2e-05,0.04358]
[1586408787090,138.81,7298.0,125.4,0.00361,2e-05,0.04369]
[1586408793460,138.81,7298.81,125.4,0.00361,2e-05,0.04373]
[1586408799176,138.8,7298.85,125.4,0.00361,2e-05,0.04372]
[1586408805220,138.79,7298.84,125.4,0.00361,2e-05,0.0437]
[1586408810254,138.78,7298.13,125.4,0.0036,2e-05,0.04353]
[1586408815291,138.78,7296.86,125.4,0.00357,2e-05,0.04324]
[1586408820460,138.77,7296.85,125.4,0.00357,2e-05,0.04322]
[1586408826370,138.76,7296.99,125.4,0.00357,2e-05,0.04323]
[1586408831402,138.75,7297.98,125.4,0.00359,2e-05,0.04343]
[1586408836441,138.75,7298.21,125.4,0.00359,2e-05,0.04346]
[1586408841460,138.74,7298.18,125.4,0.00359,2e-05,0.04344]
[1586408846509,138.73,7298.28,125.4,0.00359,2e-05,0.04344]
[1586408853460,138.72,7298.45,125.4,0.00358,2e-05,0.04334]
[1586408864633,138.71,7298.43,125.4,0.00358,2e-05,0.04331]
[1586408869668,138.7,7298.53,125.4,0.00358,2e-05,0.04331]
[1586408874706,138.7,7299.09,125.4,0.00359,2e-05,0.04342]
[1586408879738,138.69,7299.51,125.4,0.00359,2e-05,0.04349]
[1586408884772,138.68,7302.23,125.4,0.00364,2e-05,0.04406]
[1586408889810,138.68,7303.65,125.4,0.00367,2e-05,0.04436]
[1586408894843,138.67,7303.9,125.4,0.00367,2e-05,0.04439]
[1586408899879,138.66,7303.83,125.4,0.00367,2e-05,0.04436]
[1586408905920,138.65,7304.06,125.4,0.00367,2e-05,0.04439]
[1586408910956,138.65,7305.3,125.4,0.0037,2e-05,0.04465]
[1586408915994,138.64,7305.67,125.4,0.00369,2e-05,0.0446]
[1586408921028,138.63,7305.35,125.4,0.00368,2e-05,0.04451]
[1586408926062,138.62,7304.9,125.4,0.00367,2e-05,0.04439]
[1586408931096,138.62,7305.58,125.4,0.00369,2e-05,0.04452]
[1586408936132,138.61,7306.36,125.4,0.0037,2e-05,0.04467]
[1586408941170,138.6,7309.34,125.4,0.00376,2e-05,0.04531]
[1586408946203,138.59,7310.97,125.4,0.00379,2e-05,0.04565]
[1586408951238,138.58,7309.27,125.4,0.00375,2e-05,0.04525]
[1586408957281,138.57,7307.73,125.4,0.00372,2e-05,0.04488]
[1586408962317,138.56,7307.07,125.4,0.0037,2e-05,0.04471]
[1586408967350,138.55,7306.72,125.4,0.00369,2e-05,0.04461]
[1586408972385,138.54,7305.54,125.4,0.00366,2e-05,0.04421]
[1586408978427,138.52,7305.74,125.4,0.00366,2e-05,0.04422]
[1586408983463,138.51,7306.01,125.4,0.00366,2e-05,0.04425]
[1586408988497,138.5,7306.24,125.4,0.00366,2e-05,0.04427]
[1586408993531,138.49,7306.13,125.4,0.00366,2e-05,0.04422]
[1586408998566,138.47,7305.58,125.4,0.00364,2e-05,0.04407]
[1586409003604,138.46,7306.03,125.4,0.00365,2e-05,0.04413]
[1586409008640,138.45,7306.61,125.4,0.00366,2e-05,0.04423]
[1586409015460,138.43,7307.08,125.4,0.00366,2e-05,0.04429]
[1586409020722,138.41,7307.12,125.4,0.00366,2e-05,0.04426]
[1586409025756,138.4,7306.87,125.4,0.00365,2e-05,0.04418]
[1586409030792,138.39,7307.04,125.4,0.00365,2e-05,0.04418]
[1586409035825,138.37,7307.05,125.4,0.00364,2e-05,0.04404]
[1586409040864,138.36,7307.45,125.4,0.00365,2e-05,0.04409]
[1586409045900,138.35,7307.93,125.4,0.00365,2e-05,0.04416]
[1586409050934,138.33,7308.01,125.4,0.00365,2e-05,0.04415]
[1586409055970,138.32,7308.3,125.4,0.00365,2e-05,0.04418]
[1586409061006,138.3,7308.43,125.4,0.00365,2e-05,0.04417]
[1586409066044,138.29,7308.83,125.4,0.00366,2e-05,0.04423]
[1586409071073,138.28,7309.43,125.4,0.00367,2e-05,0.04433]
[1586409078124,138.26,7310.06,125.4,0.00368,2e-05,0.04442]
[1586409083157,138.24,7311.0,125.4,0.00369,2e-05,0.04459]
[1586409088192,138.23,7311.16,125.4,0.00369,2e-05,0.04459]
[1586409093227,138.21,7311.17,125.4,0.00368,2e-05,0.04444]
[1586409098259,138.2,7311.25,125.4,0.00368,2e-05,0.04443]
[1586409103299,138.19,7310.77,125.4,0.00366,2e-05,0.04429]
[1586409108331,138.17,7309.91,125.4,0.00364,2e-05,0.04407]
[1586409113367,138.16,7309.85,125.4,0.00364,2e-05,0.04402]
[1586409118404,138.14,7308.32,125.4,0.00361,2e-05,0.04365]
[1586409123438,138.13,7308.55,125.4,0.00361,2e-05,0.04367]
[1586409128473,138.11,7309.24,125.4,0.00362,2e-05,0.04378]
[1586409134518,138.1,7310.1,125.4,0.00363,2e-05,0.04393]
[1586409139552,138.08,7310.09,125.4,0.00363,2e-05,0.04389]
[1586409144582,138.07,7310.41,125.4,0.00363,2e-05,0.04393]
[1586409149619,138.05,7310.46,125.4,0.00363,2e-05,0.04391]
[1586409154655,138.04,7310.46,125.4,0.00362,2e-05,0.04375]
[1586409160700,138.02,7310.49,125.4,0.00361,2e-05,0.04372]
[1586409167742,138.0,7310.59,125.4,0.00361,2e-05,0.04369]
[1586409172780,137.99,7309.61,125.4,0.00359,2e-05,0.04345]
[1586409177813,137.97,7309.5,125.4,0.00358,2e-05,0.04339]
[1586409182851,137.96,7309.77,125.4,0.00359,2e-05,0.04342]
[1586409187885,137.94,7309.83,125.4,0.00358,2e-05,0.0434]
[1586409192921,137.93,7309.86,125.4,0.00358,2e-05,0.04338]
[1586409197954,137.92,7310.63,125.4,0.00359,2e-05,0.04351]
[1586409202992,137.9,7311.02,125.4,0.0036,2e-05,0.04357]
[1586409208024,137.89,7311.05,125.4,0.0036,2e-05,0.04354]
[1586409213460,137.88,7311.12,125.4,0.00359,2e-05,0.04341]
[1586409219105,137.86,7311.04,125.4,0.00358,2e-05,0.04336]
[1586409224137,137.85,7310.75,125.4,0.00357,2e-05,0.04327]
[1586409231189,137.83,7310.77,125.4,0.00357,2e-05,0.04323]
[1586409236223,137.82,7310.72,125.4,0.00357,2e-05,0.04319]
[1586409241259,137.81,7310.62,125.4,0.00356,2e-05,0.04314]
[1586409246460,137.8,7310.65,125.4,0.00356,2e-05,0.04312]
[1586409252334,137.79,7310.24,125.4,0.00355,2e-05,0.043]
[1586409257372,137.77,7309.95,125.4,0.00354,2e-05,0.04292]
[1586409262401,137.76,7310.01,125.4,0.00354,2e-05,0.04291]
[1586409267460,137.75,7310.11,125.4,0.00354,2e-05,0.0429]
[1586409273460,137.74,7310.18,125.4,0.00353,2e-05,0.04278]
[1586409278517,137.73,7310.28,125.4,0.00353,2e-05,0.04277]
[1586409283551,137.72,7310.29,125.4,0.00353,2e-05,0.04275]
[1586409290599,137.71,7310.28,125.4,0.00352,2e-05,0.04272]
[1586409295636,137.7,7310.47,125.4,0.00353,2e-05,0.04274]
[1586409301677,137.69,7310.69,125.4,0.00353,2e-05,0.04276]
[1586409306711,137.68,7310.01,125.4,0.00351,2e-05,0.0426]
[1586409311749,137.67,7309.99,125.4,0.00351,2e-05,0.04258]
[1586409316784,137.67,7307.74,125.4,0.00347,2e-05,0.04209]
[1586409322826,137.68,7306.23,125.4,0.00344,2e-05,0.04179]
[1586409327857,137.69,7306.24,125.4,0.00344,2e-05,0.04182]
[1586409332895,137.7,7306.51,125.4,0.00344,2e-05,0.04178]
[1586409337932,137.7,7306.14,125.4,0.00344,2e-05,0.04173]
[1586409343973,137.72,7305.75,125.4,0.00343,2e-05,0.04168]
[1586409349009,137.73,7305.64,125.4,0.00343,2e-05,0.04168]
[1586409354043,137.74,7303.75,125.4,0.0034,2e-05,0.04132]
[1586409359077,137.77,7302.87,125.4,0.00339,2e-05,0.04119]
[1586409364115,137.79,7302.74,125.4,0.00339,2e-05,0.04122]
[1586409369147,137.81,7302.84,125.4,0.0034,2e-05,0.04129]
[1586409374184,137.84,7302.95,125.4,0.0034,2e-05,0.04136]
[1586409379221,137.86,7302.26,125.4,0.0034,2e-05,0.04127]
[1586409384253,137.88,7301.58,125.4,0.00339,2e-05,0.04118]
[1586409389287,137.91,7301.33,125.4,0.00339,2e-05,0.04119]
[1586409394326,137.93,7301.7,125.4,0.00339,2e-05,0.04121]
[1586409399360,137.96,7302.01,125.4,0.0034,2e-05,0.04133]
[1586409404402,137.98,7302.45,125.4,0.00342,2e-05,0.04147]
[1586409409432,137.99,7302.19,125.4,0.00341,2e-05,0.04145]
[1586409414464,138.01,7301.67,125.4,0.00341,2e-05,0.04139]
[1586409419502,138.03,7301.86,125.4,0.00342,2e-05,0.04147]
[1586409424539,138.05,7302.8,125.4,0.00344,2e-05,0.04171]
[1586409430578,138.06,7303.1,125.4,0.00345,2e-05,0.0418]
[1586409435611,138.07,7303.04,125.4,0.00345,2e-05,0.04181]
[1586409440647,138.09,7302.49,125.4,0.00344,2e-05,0.04173]
[1586409446692,138.1,7302.56,125.4,0.00344,2e-05,0.04177]
[1586409451727,138.11,7304.32,125.4,0.00347,2e-05,0.04204]
[1586409456763,138.11,7306.12,125.4,0.0035,2e-05,0.04242]
[1586409461795,138.11,7306.74,125.4,0.00351,2e-05,0.04255]
[1586409466831,138.1,7307.25,125.4,0.00352,2e-05,0.04265]
[1586409471866,138.1,7307.38,125.4,0.00353,2e-05,0.04268]
[1586409476901,138.1,7307.42,125.4,0.00353,2e-05,0.04268]
[1586409481935,138.1,7305.47,125.4,0.00349,2e-05,0.04227]
[1586409486975,138.1,7305.69,125.4,0.00349,2e-05,0.04231]
[1586409492006,138.1,7306.07,125.4,0.0035,2e-05,0.04238]
[1586409497040,138.09,7306.38,125.4,0.0035,2e-05,0.04245]
[1586409502074,138.09,7306.56,125.4,0.00351,2e-05,0.04248]
[1586409507110,138.09,7306.82,125.4,0.00351,2e-05,0.04253]
[1586409512146,138.09,7306.56,125.4,0.0035,2e-05,0.04236]
[1586409517180,138.09,7306.61,125.4,0.0035,2e-05,0.04237]
[1586409522215,138.08,7306.57,125.4,0.0035,2e-05,0.04236]
[1586409528460,138.08,7306.58,125.4,0.0035,2e-05,0.04235]
[1586409534299,138.08,7306.61,125.4,0.0035,2e-05,0.04235]
[1586409545375,138.08,7306.69,125.4,0.0035,2e-05,0.04236]
[1586409551422,138.07,7306.7,125.4,0.0035,2e-05,0.04236]
[1586409556461,138.07,7306.73,125.4,0.0035,2e-05,0.04236]
[1586409561488,138.07,7306.73,125.4,0.0035,2e-05,0.04236]
[1586409567460,138.07,7306.78,125.4,0.0035,2e-05,0.04236]
[1586409573460,138.07,7306.78,125.4,0.00349,2e-05,0.04225]
[1586409578609,138.07,7306.89,125.4,0.00349,2e-05,0.04227]
[1586409583647,138.06,7308.7,125.4,0.00352,2e-05,0.04265]
[1586409588682,138.06,7309.25,125.4,0.00353,2e-05,0.04276]
[1586409593715,138.06,7309.21,125.4,0.00353,2e-05,0.04275]
[1586409598750,138.06,7309.11,125.4,0.00353,2e-05,0.04272]
[1586409603783,138.06,7308.83,125.4,0.00353,2e-05,0.04266]
[1586409608820,138.06,7306.91,125.4,0.00349,2e-05,0.04225]
[1586409613858,138.06,7306.02,125.4,0.00347,2e-05,0.04206]
[1586409618896,138.06,7306.1,125.4,0.00347,2e-05,0.04208]
[1586409623937,138.06,7306.06,125.4,0.00347,2e-05,0.04208]
[1586409630460,138.06,7306.02,125.4,0.00347,2e-05,0.04208]
[1586409636013,138.07,7306.07,125.4,0.00347,2e-05,0.04198]
[1586409642054,138.07,7307.19,125.4,0.00349,2e-05,0.04222]
[1586409647091,138.07,7307.33,125.4,0.00349,2e-05,0.04225]
[1586409652124,138.06,7306.98,125.4,0.00348,2e-05,0.04217]
[1586409657460,138.06,7306.78,125.4,0.00348,2e-05,0.04213]
[1586409663202,138.06,7306.82,125.4,0.00348,2e-05,0.04213]
[1586409668240,138.06,7306.6,125.4,0.00348,2e-05,0.04209]
[1586409673276,138.07,7306.49,125.4,0.00347,2e-05,0.04207]
[1586409678460,138.07,7306.22,125.4,0.00347,2e-05,0.04202]
[1586409684349,138.07,7306.03,125.4,0.00347,2e-05,0.04199]
[1586409689385,138.08,7306.15,125.4,0.00347,2e-05,0.04202]
[1586409694419,138.08,7306.08,125.4,0.00346,2e-05,0.0419]
[1586409699461,138.08,7306.68,125.4,0.00347,2e-05,0.04204]
[1586409704490,138.08,7306.74,125.4,0.00347,2e-05,0.04205]
[1586409709525,138.09,7308.07,125.4,0.0035,2e-05,0.04234]
[1586409714561,138.09,7308.1,125.4,0.0035,2e-05,0.04234]
[1586409719596,138.08,7308.48,125.4,0.00351,2e-05,0.04242]
[1586409724631,138.08,7308.92,125.4,0.00351,2e-05,0.04251]
[1586409731680,138.08,7309.75,125.4,0.00353,2e-05,0.04268]
[1586409736712,138.08,7309.84,125.4,0.00353,2e-05,0.0427]
[1586409744460,138.08,7309.69,125.4,0.00353,2e-05,0.04267]
[1586409749804,138.08,7309.25,125.4,0.00352,2e-05,0.04257]
[1586409754841,138.08,7309.11,125.4,0.00351,2e-05,0.04243]
[1586409759876,138.08,7308.97,125.4,0.0035,2e-05,0.04239]
[1586409764912,138.08,7306.23,125.4,0.00345,2e-05,0.04182]
[1586409770950,138.09,7305.15,125.4,0.00344,2e-05,0.04162]
[1586409775989,138.1,7305.1,125.4,0.00344,2e-05,0.04163]
[1586409781024,138.11,7305.41,125.4,0.00344,2e-05,0.04172]
[1586409786059,138.12,7305.46,125.4,0.00345,2e-05,0.04176]
[1586409791094,138.13,7306.53,125.4,0.00347,2e-05,0.04199]
[1586409796134,138.13,7306.57,125.4,0.00347,2e-05,0.04201]
[1586409801460,138.13,7306.0,125.4,0.00346,2e-05,0.0419]
[1586409807206,138.14,7305.5,125.4,0.00345,2e-05,0.04181]
[1586409812238,138.15,7305.38,125.4,0.00344,2e-05,0.04169]
[1586409817277,138.16,7305.1,125.4,0.00344,2e-05,0.04166]
[1586409822310,138.17,7305.13,125.4,0.00344,2e-05,0.04169]
[1586409827348,138.18,7304.84,125.4,0.00344,2e-05,0.04165]
[1586409832377,138.19,7305.13,125.4,0.00345,2e-05,0.04174]
[1586409837414,138.21,7303.37,125.4,0.00342,2e-05,0.04141]
[1586409842452,138.22,7303.4,125.4,0.00342,2e-05,0.04145]
[1586409847487,138.24,7303.7,125.4,0.00343,2e-05,0.04155]
[1586409852524,138.25,7304.95,125.4,0.00346,2e-05,0.04183]
[1586409858460,138.25,7305.28,125.4,0.00346,2e-05,0.04191]
[1586409863596,138.26,7305.07,125.4,0.00346,2e-05,0.04188]
[1586409868634,138.27,7304.37,125.4,0.00345,2e-05,0.04175]
[1586409873671,138.28,7304.6,125.4,0.00345,2e-05,0.04171]
[1586409878704,138.28,7305.3,125.4,0.00346,2e-05,0.04187]
[1586409883740,138.29,7305.22,125.4,0.00346,2e-05,0.04187]
[1586409888772,138.3,7305.78,125.4,0.00347,2e-05,0.042]
[1586409893809,138.3,7306.3,125.4,0.00348,2e-05,0.04211]
[1586409898845,138.3,7306.08,125.4,0.00348,2e-05,0.04206]
[1586409903882,138.3,7305.48,125.4,0.00347,2e-05,0.04194]
[1586409908914,138.3,7305.48,125.4,0.00347,2e-05,0.04195]
[1586409913948,138.31,7305.41,125.4,0.00347,2e-05,0.04195]
[1586409921001,138.31,7305.54,125.4,0.00347,2e-05,0.04198]
[1586409927460,138.31,7305.49,125.4,0.00347,2e-05,0.04198]
[1586409933082,138.32,7305.68,125.4,0.00347,2e-05,0.04192]
[1586409938115,138.32,7306.05,125.4,0.00347,2e-05,0.04201]
[1586409943152,138.32,7306.94,125.4,0.00349,2e-05,0.04219]
[1586409948185,138.32,7307.03,125.4,0.00349,2e-05,0.04221]
[1586409954227,138.32,7306.92,125.4,0.00349,2e-05,0.04219]
[1586409959262,138.32,7306.88,125.4,0.00349,2e-05,0.04218]
[1586409965305,138.32,7306.79,125.4,0.00349,2e-05,0.04216]
[1586409970343,138.32,7306.61,125.4,0.00348,2e-05,0.04212]
[1586409975376,138.32,7305.45,125.4,0.00346,2e-05,0.04188]
[1586409980408,138.33,7305.13,125.4,0.00346,2e-05,0.04183]
[1586409985449,138.34,7305.22,125.4,0.00346,2e-05,0.04186]
[1586409990460,138.34,7305.04,125.4,0.00346,2e-05,0.04183]
[1586409995518,138.35,7305.23,125.4,0.00345,2e-05,0.04178]
[1586410000552,138.36,7304.99,125.4,0.00345,2e-05,0.04175]
[1586410005585,138.37,7304.78,125.4,0.00345,2e-05,0.04172]
[1586410011460,138.38,7302.35,125.4,0.00341,2e-05,0.04125]
[1586410016665,138.4,7301.74,125.4,0.0034,2e-05,0.04118]
[1586410021697,138.43,7300.84,125.4,0.00339,2e-05,0.04105]
[1586410026737,138.46,7298.79,125.4,0.00336,2e-05,0.04069]
[1586410032460,138.49,7297.05,125.4,0.00333,2e-05,0.04042]
[1586410037809,138.54,7296.57,125.4,0.00334,2e-05,0.04044]
[1586410042842,138.59,7297.16,125.4,0.00336,2e-05,0.04065]
[1586410047880,138.62,7296.91,125.4,0.00336,2e-05,0.04068]
[1586410052914,138.66,7296.53,125.4,0.00335,2e-05,0.04057]
[1586410057948,138.7,7296.64,125.4,0.00336,2e-05,0.04068]
[1586410065460,138.75,7296.64,125.4,0.00337,2e-05,0.04079]
[1586410070774,138.78,7296.67,125.4,0.00338,2e-05,0.04087]
[1586410077460,138.82,7296.6,125.4,0.00338,2e-05,0.04095]
[1586410083122,138.86,7296.99,125.4,0.0034,2e-05,0.04111]
[1586410089169,138.89,7296.58,125.4,0.0034,2e-05,0.0411]
[1586410094204,138.92,7296.6,125.4,0.0034,2e-05,0.04116]
[1586410099235,138.94,7296.53,125.4,0.00341,2e-05,0.0412]
[1586410104270,138.97,7296.16,125.4,0.00341,2e-05,0.04118]
[1586410110315,139.0,7295.74,125.4,0.0034,2e-05,0.04117]
[1586410115352,139.03,7296.25,125.4,0.00341,2e-05,0.04122]
[1586410122460,139.06,7296.47,125.4,0.00342,2e-05,0.04134]
[1586410128460,139.08,7296.42,125.4,0.00343,2e-05,0.04138]
[1586410134460,139.11,7296.42,125.4,0.00343,2e-05,0.04144]
[1586410139517,139.13,7296.42,125.4,0.00343,2e-05,0.04148]
[1586410144554,139.14,7297.04,125.4,0.00345,2e-05,0.04164]
[1586410152460,139.17,7296.21,125.4,0.00344,2e-05,0.04153]
[1586410158460,139.19,7296.24,125.4,0.00344,2e-05,0.04158]
[1586410163685,139.2,7296.27,125.4,0.00345,2e-05,0.04162]
[1586410168720,139.22,7296.2,125.4,0.00345,2e-05,0.04165]
[1586410173758,139.24,7296.12,125.4,0.00344,2e-05,0.04156]
[1586410179460,139.25,7296.09,125.4,0.00345,2e-05,0.04158]
[1586410185460,139.27,7296.17,125.4,0.00345,2e-05,0.04164]
[1586410190878,139.29,7293.38,125.4,0.0034,2e-05,0.04112]
[1586410195914,139.32,7292.51,125.4,0.00339,2e-05,0.041]
[1586410202962,139.37,7291.64,125.4,0.00339,2e-05,0.04093]
[1586410209001,139.41,7291.18,125.4,0.00339,2e-05,0.04092]
[1586410214036,139.44,7291.37,125.4,0.0034,2e-05,0.04104]
[1586410219070,139.47,7293.15,125.4,0.00344,2e-05,0.04146]
[1586410224108,139.49,7292.12,125.4,0.00342,2e-05,0.04129]
[1586410229144,139.51,7291.03,125.4,0.00341,2e-05,0.04113]
[1586410234180,139.54,7291.25,125.4,0.00341,2e-05,0.04112]
[1586410239460,139.57,7291.44,125.4,0.00342,2e-05,0.04122]
[1586410245254,139.6,7291.4,125.4,0.00342,2e-05,0.04128]
[1586410251460,139.63,7291.45,125.4,0.00343,2e-05,0.04136]
[1586410257337,139.66,7291.34,125.4,0.00343,2e-05,0.0414]
[1586410262375,139.68,7291.34,125.4,0.00344,2e-05,0.04145]
[1586410267407,139.7,7291.49,125.4,0.00344,2e-05,0.04153]
[1586410272446,139.71,7293.43,125.4,0.00348,2e-05,0.04196]
[1586410277479,139.72,7294.2,125.4,0.0035,2e-05,0.04213]
[1586410282511,139.72,7294.06,125.4,0.0035,2e-05,0.04211]
[1586410287548,139.73,7293.93,125.4,0.00349,2e-05,0.0421]
[1586410292585,139.73,7293.95,125.4,0.00349,2e-05,0.042]
[1586410297620,139.74,7292.78,125.4,0.00347,2e-05,0.04178]
[1586410302650,139.76,7292.8,125.4,0.00347,2e-05,0.04181]
[1586410307691,139.77,7292.54,125.4,0.00347,2e-05,0.04179]
[1586410312721,139.78,7292.65,125.4,0.00347,2e-05,0.04184]
[1586410317759,139.79,7294.17,125.4,0.0035,2e-05,0.04217]
[1586410322797,139.79,7294.9,125.4,0.00352,2e-05,0.04233]
[1586410327829,139.79,7294.6,125.4,0.00351,2e-05,0.04227]
[1586410332861,139.79,7294.52,125.4,0.00351,2e-05,0.04225]
[1586410338460,139.8,7294.17,125.4,0.0035,2e-05,0.04218]
[1586410343942,139.8,7294.0,125.4,0.0035,2e-05,0.04216]
[1586410348974,139.8,7293.75,125.4,0.0035,2e-05,0.04211]
[1586410354010,139.81,7292.83,125.4,0.00347,2e-05,0.04182]
[1586410359047,139.82,7292.08,125.4,0.00346,2e-05,0.0417]
[1586410364080,139.84,7291.9,125.4,0.00346,2e-05,0.04169]
[1586410369115,139.85,7292.37,125.4,0.00347,2e-05,0.04182]
[1586410374154,139.86,7292.76,125.4,0.00348,2e-05,0.04193]
[1586410379184,139.87,7292.46,125.4,0.00348,2e-05,0.04189]
[1586410385229,139.88,7292.47,125.4,0.00348,2e-05,0.04192]
[1586410390266,139.89,7292.38,125.4,0.00348,2e-05,0.04192]
[1586410395295,139.9,7292.38,125.4,0.00348,2e-05,0.04194]
[1586410400333,139.91,7292.7,125.4,0.00349,2e-05,0.04203]
[1586410405369,139.92,7292.32,125.4,0.00349,2e-05,0.04196]
[1586410410404,139.93,7292.3,125.4,0.00349,2e-05,0.04198]
[1586410415442,139.94,7292.81,125.4,0.00349,2e-05,0.04199]
[1586410420471,139.94,7294.48,125.4,0.00352,2e-05,0.04235]
[1586410425509,139.94,7294.34,125.4,0.00352,2e-05,0.04232]
[1586410430547,139.94,7294.12,125.4,0.00352,2e-05,0.04227]
[1586410435581,139.94,7294.32,125.4,0.00352,2e-05,0.04232]
[1586410440615,139.94,7294.32,125.4,0.00352,2e-05,0.04232]
[1586410446461,139.94,7294.37,125.4,0.00352,2e-05,0.04233]
[1586410451691,139.94,7294.62,125.4,0.00352,2e-05,0.04238]
[1586410456727,139.94,7294.47,125.4,0.00352,2e-05,0.04235]
[1586410461761,139.94,7292.51,125.4,0.00349,2e-05,0.04194]
[1586410466798,139.96,7291.2,125.4,0.00346,2e-05,0.0417]
[1586410471831,139.97,7291.95,125.4,0.00347,2e-05,0.04178]
[1586410476867,139.98,7292.57,125.4,0.00349,2e-05,0.04193]
[1586410481902,139.99,7293.6,125.4,0.00351,2e-05,0.04216]
[1586410486935,139.99,7293.49,125.4,0.0035,2e-05,0.04214]
[1586410491976,139.99,7293.49,125.4,0.0035,2e-05,0.04215]
[1586410497010,139.99,7294.84,125.4,0.00353,2e-05,0.04243]
[1586410502040,139.99,7294.19,125.4,0.00352,2e-05,0.0423]
[1586410507077,140.0,7293.72,125.4,0.00351,2e-05,0.0422]
[1586410512460,140.0,7293.61,125.4,0.00351,2e-05,0.04218]
[1586410518460,140.0,7293.59,125.4,0.00351,2e-05,0.04219]
[1586410524199,140.0,7293.52,125.4,0.00351,2e-05,0.04218]
[1586410529228,140.01,7292.44,125.4,0.00349,2e-05,0.04196]
[1586410534263,140.02,7292.07,125.4,0.00347,2e-05,0.0418]
[1586410539303,140.03,7292.12,125.4,0.00348,2e-05,0.04184]
[1586410544335,140.04,7292.02,125.4,0.00348,2e-05,0.04184]
[1586410551384,140.06,7292.14,125.4,0.00348,2e-05,0.04189]
[1586410556424,140.06,7292.11,125.4,0.00348,2e-05,0.04191]
[1586410561453,140.07,7292.06,125.4,0.00349,2e-05,0.04192]
[1586410566460,140.08,7292.07,125.4,0.00349,2e-05,0.04194]
[1586410571524,140.09,7292.03,125.4,0.00349,2e-05,0.04195]
[1586410576560,140.1,7292.05,125.4,0.00349,2e-05,0.04197]
[1586410581598,140.11,7292.19,125.4,0.00349,2e-05,0.04202]
[1586410587460,140.11,7292.14,125.4,0.0035,2e-05,0.04203]
[1586410593460,140.12,7291.99,125.4,0.00349,2e-05,0.0419]
[1586410598717,140.13,7291.97,125.4,0.00349,2e-05,0.04192]
[1586410604756,140.14,7291.64,125.4,0.00348,2e-05,0.04188]
[1586410609793,140.15,7290.95,125.4,0.00347,2e-05,0.04176]
[1586410614827,140.17,7290.89,125.4,0.00347,2e-05,0.04178]
[1586410619862,140.18,7290.86,125.4,0.00348,2e-05,0.0418]
[1586410626460,140.2,7290.8,125.4,0.00348,2e-05,0.04182]
[1586410631950,140.21,7290.76,125.4,0.00348,2e-05,0.04184]
[1586410637991,140.22,7290.73,125.4,0.00348,2e-05,0.04186]
[1586410643026,140.23,7290.53,125.4,0.00348,2e-05,0.04184]
[1586410648064,140.24,7290.47,125.4,0.00348,2e-05,0.04186]
[1586410653460,140.26,7290.52,125.4,0.00348,2e-05,0.04179]
[1586410659137,140.27,7290.57,125.4,0.00348,2e-05,0.04182]
[1586410664173,140.28,7290.58,125.4,0.00348,2e-05,0.04185]
[1586410671224,140.3,7290.55,125.4,0.00349,2e-05,0.04188]
[1586410676261,140.31,7290.51,125.4,0.00349,2e-05,0.04189]
[1586410681289,140.32,7290.67,125.4,0.00349,2e-05,0.04195]
[1586410686330,140.32,7291.9,125.4,0.00352,2e-05,0.04222]
[1586410691364,140.33,7291.35,125.4,0.00351,2e-05,0.04212]
[1586410696399,140.33,7291.05,125.4,0.0035,2e-05,0.04207]
[1586410701433,140.34,7290.71,125.4,0.0035,2e-05,0.04201]
[1586410706467,140.35,7288.43,125.4,0.00346,2e-05,0.04156]
[1586410711504,140.37,7286.75,125.4,0.00342,2e-05,0.04115]
[1586410716538,140.4,7287.59,125.4,0.00344,2e-05,0.04138]
[1586410721570,140.42,7287.42,125.4,0.00344,2e-05,0.0414]
[1586410726607,140.44,7287.27,125.4,0.00345,2e-05,0.04141]
[1586410731645,140.47,7284.77,125.4,0.0034,2e-05,0.04096]
[1586410736681,140.5,7284.48,125.4,0.00341,2e-05,0.04098]
[1586410741711,140.53,7283.84,125.4,0.0034,2e-05,0.04092]
[1586410746746,140.57,7283.98,125.4,0.00341,2e-05,0.04102]
[1586410751783,140.6,7283.96,125.4,0.00342,2e-05,0.04109]
[1586410756818,140.63,7283.83,125.4,0.00342,2e-05,0.04113]
[1586410761855,140.66,7283.54,125.4,0.00342,2e-05,0.04114]
[1586410766890,140.69,7283.6,125.4,0.00343,2e-05,0.04122]
[1586410771925,140.72,7284.27,125.4,0.00344,2e-05,0.0413]
[1586410776961,140.74,7286.65,125.4,0.00349,2e-05,0.04183]
[1586410781993,140.75,7286.85,125.4,0.00349,2e-05,0.0419]
[1586410787029,140.76,7286.12,125.4,0.00348,2e-05,0.04178]
[1586410792069,140.78,7285.16,125.4,0.00347,2e-05,0.04162]
[1586410797460,140.8,7285.88,125.4,0.00348,2e-05,0.04181]
[1586410803460,140.81,7285.99,125.4,0.00349,2e-05,0.04187]
[1586410809460,140.83,7286.02,125.4,0.00349,2e-05,0.0419]
[1586410815226,140.84,7285.78,125.4,0.00349,2e-05,0.04188]
[1586410820264,140.85,7285.67,125.4,0.00349,2e-05,0.04189]
[1586410825301,140.86,7285.85,125.4,0.0035,2e-05,0.04195]
[1586410830333,140.87,7286.06,125.4,0.0035,2e-05,0.04202]
[1586410835366,140.88,7286.03,125.4,0.0035,2e-05,0.04192]
[1586410840405,140.9,7286.23,125.4,0.0035,2e-05,0.04199]
[1586410845439,140.9,7288.6,125.4,0.00355,2e-05,0.04249]
[1586410850477,140.9,7289.13,125.4,0.00356,2e-05,0.0426]
[1586410855510,140.9,7287.95,125.4,0.00353,2e-05,0.04236]
[1586410860541,140.9,7286.71,125.4,0.00351,2e-05,0.04211]
[1586410865581,140.91,7286.69,125.4,0.00351,2e-05,0.04212]
[1586410870617,140.92,7287.54,125.4,0.00353,2e-05,0.0423]
[1586410875656,140.92,7287.47,125.4,0.00353,2e-05,0.0423]
[1586410880689,140.92,7291.75,125.4,0.00361,2e-05,0.0432]
[1586410885724,140.92,7293.69,125.4,0.00365,2e-05,0.04361]
[1586410891767,140.92,7293.44,125.4,0.00363,2e-05,0.04344]
[1586410896799,140.92,7293.62,125.4,0.00364,2e-05,0.04348]
[1586410902460,140.92,7293.56,125.4,0.00364,2e-05,0.04346]
[1586410907881,140.92,7293.44,125.4,0.00363,2e-05,0.04344]
[1586410914460,140.92,7293.24,125.4,0.00363,2e-05,0.04339]
[1586410919966,140.92,7292.35,125.4,0.00361,2e-05,0.0432]
[1586410926460,140.91,7291.8,125.4,0.0036,2e-05,0.04308]
[1586410932053,140.91,7291.53,125.4,0.0036,2e-05,0.04302]
[1586410944136,140.91,7292.04,125.4,0.0036,2e-05,0.04311]
[1586410949167,140.9,7292.25,125.4,0.00361,2e-05,0.04315]
[1586410955211,140.9,7292.25,125.4,0.0036,2e-05,0.04303]
[1586410961249,140.9,7292.16,125.4,0.00359,2e-05,0.043]
[1586410966288,140.89,7292.37,125.4,0.0036,2e-05,0.04303]
[1586410971322,140.89,7292.5,125.4,0.0036,2e-05,0.04305]
[1586410976359,140.88,7290.77,125.4,0.00357,2e-05,0.04268]
[1586410981392,140.88,7290.05,125.4,0.00355,2e-05,0.04252]
[1586410986426,140.88,7290.16,125.4,0.00355,2e-05,0.04253]
[1586410991463,140.87,7290.06,125.4,0.00355,2e-05,0.0425]
[1586410996497,140.87,7290.1,125.4,0.00355,2e-05,0.0425]
[1586411001533,140.86,7290.25,125.4,0.00355,2e-05,0.04253]
[1586411006567,140.86,7290.16,125.4,0.00355,2e-05,0.0425]
[1586411011600,140.86,7290.14,125.4,0.00354,2e-05,0.04238]
[1586411017646,140.85,7290.22,125.4,0.00354,2e-05,0.04238]
[1586411022679,140.85,7290.59,125.4,0.00355,2e-05,0.04245]
[1586411027713,140.85,7290.4,125.4,0.00354,2e-05,0.04241]
[1586411032750,140.85,7290.16,125.4,0.00354,2e-05,0.04235]
[1586411037784,140.84,7290.37,125.4,0.00354,2e-05,0.04239]
[1586411042816,140.84,7290.43,125.4,0.00354,2e-05,0.0424]
[1586411047856,140.84,7290.03,125.4,0.00353,2e-05,0.04231]
[1586411052891,140.84,7290.03,125.4,0.00353,2e-05,0.04231]
[1586411057926,140.84,7290.07,125.4,0.00353,2e-05,0.04231]
[1586411062960,140.84,7290.06,125.4,0.00353,2e-05,0.04231]
[1586411068000,140.84,7290.28,125.4,0.00354,2e-05,0.04235]
[1586411073460,140.83,7290.61,125.4,0.00353,2e-05,0.0423]
[1586411079076,140.83,7290.58,125.4,0.00353,2e-05,0.0423]
[1586411085460,140.83,7290.59,125.4,0.00353,2e-05,0.04229]
[1586411091158,140.83,7290.68,125.4,0.00353,2e-05,0.04231]
[1586411097197,140.83,7290.19,125.4,0.00352,2e-05,0.04221]
[1586411103460,140.83,7290.21,125.4,0.00353,2e-05,0.04221]
[1586411109460,140.83,7289.98,125.4,0.00352,2e-05,0.04217]
[1586411115460,140.83,7289.99,125.4,0.00352,2e-05,0.04218]
[1586411121367,140.84,7289.9,125.4,0.00352,2e-05,0.04216]
[1586411127460,140.84,7289.96,125.4,0.00352,2e-05,0.04218]
[1586411133447,140.84,7290.51,125.4,0.00352,2e-05,0.04219]
[1586411138488,140.84,7290.99,125.4,0.00353,2e-05,0.04228]
[1586411144527,140.84,7291.15,125.4,0.00354,2e-05,0.04232]
[1586411151460,140.84,7291.74,125.4,0.00355,2e-05,0.04244]
[1586411157460,140.84,7292.06,125.4,0.00355,2e-05,0.0425]
[1586411162652,140.84,7292.05,125.4,0.00355,2e-05,0.04249]
[1586411167687,140.83,7292.09,125.4,0.00355,2e-05,0.0425]
[1586411172723,140.83,7292.13,125.4,0.00355,2e-05,0.04251]
[1586411177758,140.83,7292.33,125.4,0.00356,2e-05,0.04255]
[1586411183801,140.83,7292.38,125.4,0.00356,2e-05,0.04255]
[1586411189845,140.83,7292.42,125.4,0.00356,2e-05,0.04256]
[1586411196460,140.83,7292.57,125.4,0.00355,2e-05,0.04247]
[1586411202460,140.83,7292.82,125.4,0.00355,2e-05,0.04252]
[1586411207965,140.82,7293.42,125.4,0.00357,2e-05,0.04264]
[1586411213000,140.82,7293.74,125.4,0.00357,2e-05,0.04271]
[1586411218036,140.82,7295.07,125.4,0.0036,2e-05,0.04298]
[1586411223074,140.82,7296.13,125.4,0.00362,2e-05,0.0432]
[1586411228107,140.82,7296.23,125.4,0.00362,2e-05,0.04322]
[1586411234151,140.82,7296.07,125.4,0.00361,2e-05,0.04318]
[1586411239185,140.81,7296.13,125.4,0.00362,2e-05,0.04319]
[1586411244219,140.81,7296.17,125.4,0.00362,2e-05,0.04319]
[1586411249255,140.81,7296.82,125.4,0.00363,2e-05,0.04333]
[1586411254291,140.81,7296.38,125.4,0.00361,2e-05,0.04311]
[1586411259460,140.8,7296.53,125.4,0.00361,2e-05,0.04314]
[1586411265461,140.8,7296.62,125.4,0.00361,2e-05,0.04315]
[1586411271460,140.79,7296.82,125.4,0.00362,2e-05,0.04318]
[1586411277460,140.79,7296.82,125.4,0.00361,2e-05,0.04317]
[1586411283460,140.79,7296.82,125.4,0.00361,2e-05,0.04316]
[1586411288527,140.78,7296.82,125.4,0.00361,2e-05,0.04315]
[1586411293565,140.78,7297.37,125.4,0.00362,2e-05,0.04326]
[1586411298599,140.77,7299.58,125.4,0.00366,2e-05,0.04372]
[1586411303633,140.77,7301.22,125.4,0.0037,2e-05,0.04406]
[1586411308670,140.76,7300.9,125.4,0.00369,2e-05,0.04398]
[1586411313704,140.76,7299.23,125.4,0.00364,2e-05,0.04349]
[1586411318742,140.75,7298.86,125.4,0.00364,2e-05,0.0434]
[1586411323776,140.74,7298.76,125.4,0.00363,2e-05,0.04336]
[1586411328810,140.74,7301.83,125.4,0.00369,2e-05,0.04401]
[1586411333845,140.73,7303.74,125.4,0.00373,2e-05,0.04441]
[1586411338878,140.72,7303.04,125.4,0.00371,2e-05,0.04424]
[1586411343914,140.72,7303.44,125.4,0.00372,2e-05,0.04431]
[1586411348949,140.71,7303.24,125.4,0.00371,2e-05,0.04425]
[1586411353984,140.7,7303.94,125.4,0.00372,2e-05,0.04438]
[1586411359022,140.69,7304.99,125.4,0.00374,2e-05,0.04458]
[1586411364461,140.68,7305.13,125.4,0.00374,2e-05,0.04459]
[1586411370097,140.67,7305.18,125.4,0.00374,2e-05,0.04458]
[1586411375132,140.66,7305.36,125.4,0.00373,2e-05,0.04447]
[1586411380167,140.65,7305.63,125.4,0.00374,2e-05,0.04451]
[1586411385204,140.64,7304.95,125.4,0.00372,2e-05,0.04433]
[1586411391460,140.63,7303.07,125.4,0.00368,2e-05,0.0439]
[1586411397285,140.61,7303.16,125.4,0.00368,2e-05,0.04388]
[1586411402321,140.6,7304.73,125.4,0.00371,2e-05,0.04419]
[1586411407354,140.59,7305.11,125.4,0.00371,2e-05,0.04425]
[1586411412396,140.57,7306.24,125.4,0.00373,2e-05,0.04446]
[1586411417422,140.56,7305.6,125.4,0.00372,2e-05,0.04429]
[1586411422459,140.55,7305.48,125.4,0.00371,2e-05,0.04423]
[1586411427460,140.53,7305.74,125.4,0.00371,2e-05,0.04426]
[1586411432528,140.52,7305.87,125.4,0.0037,2e-05,0.04413]
[1586411437594,140.5,7305.41,125.4,0.00369,2e-05,0.044]
[1586411442599,140.49,7304.29,125.4,0.00367,2e-05,0.04373]
[1586411447635,140.47,7304.1,125.4,0.00366,2e-05,0.04365]
[1586411453676,140.45,7304.56,125.4,0.00366,2e-05,0.04371]
[1586411459720,140.44,7304.39,125.4,0.00366,2e-05,0.04363]
[1586411464756,140.42,7304.44,125.4,0.00365,2e-05,0.0436]
[1586411470797,140.4,7304.61,125.4,0.00365,2e-05,0.0436]
[1586411476835,140.38,7304.63,125.4,0.00365,2e-05,0.04356]
[1586411481876,140.37,7304.45,125.4,0.00364,2e-05,0.04348]
[1586411486907,140.35,7304.89,125.4,0.00365,2e-05,0.04354]
[1586411492948,140.33,7304.84,125.4,0.00363,2e-05,0.04337]
[1586411499460,140.31,7305.02,125.4,0.00363,2e-05,0.04336]
[1586411505034,140.3,7305.35,125.4,0.00364,2e-05,0.04339]
[1586411511079,140.28,7305.24,125.4,0.00363,2e-05,0.04333]
[1586411516110,140.26,7303.58,125.4,0.00359,2e-05,0.04294]
[1586411521144,140.25,7302.94,125.4,0.00358,2e-05,0.04277]
[1586411526182,140.23,7303.88,125.4,0.00359,2e-05,0.04293]
[1586411531219,140.21,7304.36,125.4,0.0036,2e-05,0.043]
[1586411536255,140.2,7305.17,125.4,0.00361,2e-05,0.04314]
[1586411541286,140.19,7305.57,125.4,0.00362,2e-05,0.04319]
[1586411547328,140.17,7305.75,125.4,0.00362,2e-05,0.04319]
[1586411552360,140.16,7305.5,125.4,0.0036,2e-05,0.04299]
[1586411557400,140.14,7305.16,125.4,0.00359,2e-05,0.04289]
[1586411562431,140.13,7304.04,125.4,0.00357,2e-05,0.04262]
[1586411567467,140.12,7303.38,125.4,0.00355,2e-05,0.04245]
[1586411572502,140.1,7303.71,125.4,0.00355,2e-05,0.04249]
[1586411577538,140.09,7303.89,125.4,0.00355,2e-05,0.04251]
[1586411582574,140.08,7304.08,125.4,0.00356,2e-05,0.04252]
[1586411588616,140.07,7304.1,125.4,0.00355,2e-05,0.04249]
[1586411595460,140.05,7304.03,125.4,0.00355,2e-05,0.04244]
[1586411601460,140.04,7304.08,125.4,0.00355,2e-05,0.04243]
[1586411607460,140.03,7304.32,125.4,0.00355,2e-05,0.04245]
[1586411612782,140.02,7304.58,125.4,0.00354,2e-05,0.04237]
[1586411617820,140.01,7304.36,125.4,0.00354,2e-05,0.0423]
[1586411623866,140.0,7303.78,125.4,0.00352,2e-05,0.04215]
[1586411628898,139.99,7303.56,125.4,0.00352,2e-05,0.04209]
[1586411633934,139.98,7303.91,125.4,0.00352,2e-05,0.04215]
[1586411639976,139.97,7303.99,125.4,0.00352,2e-05,0.04214]
[1586411645009,139.97,7304.03,125.4,0.00352,2e-05,0.04214]
[1586411650043,139.96,7303.99,125.4,0.00352,2e-05,0.04211]
[1586411655460,139.95,7303.86,125.4,0.00352,2e-05,0.04207]
[1586411661460,139.94,7304.17,125.4,0.00352,2e-05,0.04211]
[1586411667164,139.94,7304.37,125.4,0.00352,2e-05,0.04214]
[1586411672201,139.93,7304.33,125.4,0.00351,2e-05,0.04201]
[1586411678245,139.92,7304.31,125.4,0.00351,2e-05,0.04199]
[1586411685290,139.92,7304.38,125.4,0.00351,2e-05,0.04199]
[1586411690326,139.91,7304.38,125.4,0.00351,2e-05,0.04198]
[1586411695363,139.91,7304.21,125.4,0.0035,2e-05,0.04193]
[1586411700460,139.9,7303.87,125.4,0.0035,2e-05,0.04185]
[1586411706460,139.9,7304.05,125.4,0.0035,2e-05,0.04188]
[1586411711476,139.9,7304.69,125.4,0.00351,2e-05,0.04201]
[1586411716508,139.89,7306.35,125.4,0.00354,2e-05,0.04235]
[1586411721545,139.89,7306.95,125.4,0.00355,2e-05,0.04246]
[1586411726579,139.89,7306.92,125.4,0.00355,2e-05,0.04245]
[1586411731613,139.88,7306.54,125.4,0.00353,2e-05,0.04225]
[1586411736646,139.88,7306.64,125.4,0.00353,2e-05,0.04226]
[1586411742460,139.88,7306.81,125.4,0.00354,2e-05,0.04229]
[1586411747728,139.87,7306.79,125.4,0.00354,2e-05,0.04227]
[1586411752760,139.87,7310.52,125.4,0.00361,2e-05,0.04306]
[1586411757794,139.86,7312.73,125.4,0.00365,2e-05,0.04352]
[1586411762834,139.86,7313.19,125.4,0.00366,2e-05,0.04361]
[1586411767868,139.86,7312.37,125.4,0.00364,2e-05,0.04342]
[1586411772903,139.85,7312.68,125.4,0.00365,2e-05,0.04348]
[1586411777935,139.85,7314.04,125.4,0.00367,2e-05,0.04377]
[1586411782972,139.84,7314.9,125.4,0.00369,2e-05,0.04394]
[1586411788006,139.84,7315.22,125.4,0.00369,2e-05,0.044]
[1586411793461,139.83,7315.14,125.4,0.00368,2e-05,0.04385]
[1586411799085,139.83,7315.15,125.4,0.00368,2e-05,0.04384]
[1586411804120,139.82,7315.16,125.4,0.00368,2e-05,0.04383]
[1586411809155,139.81,7313.49,125.4,0.00364,2e-05,0.04345]
[1586411814192,139.81,7312.71,125.4,0.00363,2e-05,0.04327]
[1586411819224,139.8,7313.16,125.4,0.00363,2e-05,0.04335]
[1586411824263,139.79,7313.16,125.4,0.00363,2e-05,0.04333]
[1586411829297,139.78,7313.81,125.4,0.00364,2e-05,0.04345]
[1586411834331,139.77,7313.44,125.4,0.00363,2e-05,0.04335]
[1586411839364,139.76,7313.38,125.4,0.00363,2e-05,0.04331]
[1586411844399,139.76,7313.07,125.4,0.00362,2e-05,0.04323]
[1586411849437,139.75,7314.14,125.4,0.00364,2e-05,0.04343]
[1586411854468,139.74,7313.95,125.4,0.00363,2e-05,0.04325]
[1586411859507,139.72,7313.93,125.4,0.00362,2e-05,0.04323]
[1586411864539,139.71,7314.56,125.4,0.00363,2e-05,0.04334]
[1586411869575,139.7,7314.86,125.4,0.00364,2e-05,0.04337]
[1586411874609,139.69,7314.96,125.4,0.00364,2e-05,0.04336]
[1586411879642,139.68,7314.33,125.4,0.00362,2e-05,0.0432]
[1586411884680,139.67,7313.92,125.4,0.00361,2e-05,0.04309]
[1586411889715,139.66,7313.89,125.4,0.00361,2e-05,0.04305]
[1586411894750,139.64,7314.34,125.4,0.00361,2e-05,0.04312]
[1586411899785,139.63,7314.28,125.4,0.00361,2e-05,0.04308]
[1586411904820,139.62,7315.3,125.4,0.00363,2e-05,0.04327]
[1586411910460,139.61,7315.47,125.4,0.00363,2e-05,0.04328]
[1586411915894,139.59,7315.0,125.4,0.00361,2e-05,0.04303]
[1586411920933,139.58,7315.02,125.4,0.0036,2e-05,0.04301]
[1586411925976,139.57,7315.09,125.4,0.0036,2e-05,0.04299]
[1586411931460,139.55,7315.19,125.4,0.0036,2e-05,0.04299]
[1586411937043,139.54,7315.17,125.4,0.0036,2e-05,0.04295]
[1586411942079,139.53,7316.05,125.4,0.00361,2e-05,0.04311]
[1586411947116,139.51,7316.64,125.4,0.00362,2e-05,0.0432]
[1586411952149,139.5,7316.62,125.4,0.00362,2e-05,0.04317]
[1586411958192,139.49,7316.64,125.4,0.00361,2e-05,0.04314]
[1586411963226,139.47,7317.85,125.4,0.00364,2e-05,0.04337]
[1586411968261,139.46,7318.31,125.4,0.00364,2e-05,0.04344]
[1586411973294,139.45,7318.15,125.4,0.00363,2e-05,0.04326]
[1586411978336,139.43,7318.57,125.4,0.00363,2e-05,0.04332]
[1586411983371,139.42,7318.61,125.4,0.00363,2e-05,0.0433]
[1586411988460,139.41,7316.56,125.4,0.00359,2e-05,0.04283]
[1586411994447,139.39,7317.15,125.4,0.0036,2e-05,0.04292]
[1586411999485,139.38,7317.26,125.4,0.00359,2e-05,0.04291]
[1586412004518,139.37,7317.46,125.4,0.0036,2e-05,0.04293]
[1586412010560,139.35,7317.46,125.4,0.00359,2e-05,0.04289]
[1586412015593,139.34,7316.45,125.4,0.00357,2e-05,0.04265]
[1586412021460,139.32,7315.38,125.4,0.00355,2e-05,0.04238]
[1586412026673,139.31,7316.74,125.4,0.00357,2e-05,0.04264]
[1586412031706,139.3,7317.13,125.4,0.00357,2e-05,0.04258]
[1586412036742,139.28,7317.65,125.4,0.00357,2e-05,0.04266]
[1586412042460,139.27,7317.91,125.4,0.00357,2e-05,0.04268]
[1586412047819,139.25,7317.93,125.4,0.00357,2e-05,0.04265]
[1586412052851,139.24,7318.04,125.4,0.00357,2e-05,0.04265]
[1586412057890,139.23,7318.95,125.4,0.00359,2e-05,0.04281]
[1586412062922,139.22,7318.57,125.4,0.00358,2e-05,0.04271]
[1586412067960,139.21,7327.15,125.4,0.00374,2e-05,0.04454]
[1586412072994,139.19,7328.46,125.4,0.00377,2e-05,0.0448]
[1586412078027,139.18,7328.71,125.4,0.00377,2e-05,0.04483]
[1586412083064,139.17,7329.13,125.4,0.00377,2e-05,0.04489]
[1586412088098,139.16,7329.25,125.4,0.00377,2e-05,0.04489]
[1586412093134,139.14,7329.45,125.4,0.00377,2e-05,0.04478]
[1586412098166,139.13,7328.15,125.4,0.00374,2e-05,0.04446]
[1586412103201,139.12,7329.25,125.4,0.00376,2e-05,0.04468]
[1586412108239,139.1,7330.37,125.4,0.00377,2e-05,0.04489]
[1586412113275,139.09,7328.83,125.4,0.00374,2e-05,0.04452]
[1586412118310,139.07,7327.35,125.4,0.00371,2e-05,0.04415]
[1586412123342,139.06,7327.4,125.4,0.00371,2e-05,0.04413]
[1586412128377,139.04,7327.52,125.4,0.0037,2e-05,0.04412]
[1586412134422,139.02,7327.35,125.4,0.0037,2e-05,0.04403]
[1586412139455,139.01,7327.65,125.4,0.0037,2e-05,0.04406]
[1586412144460,138.99,7327.99,125.4,0.0037,2e-05,0.0441]
[1586412149523,138.97,7327.54,125.4,0.00369,2e-05,0.04396]
[1586412154557,138.95,7327.07,125.4,0.00367,2e-05,0.04369]
[1586412159597,138.94,7327.03,125.4,0.00366,2e-05,0.04364]
[1586412164632,138.92,7326.09,125.4,0.00364,2e-05,0.0434]
[1586412169665,138.9,7326.99,125.4,0.00365,2e-05,0.04355]
[1586412174699,138.88,7327.16,125.4,0.00365,2e-05,0.04354]
[1586412179736,138.86,7327.48,125.4,0.00365,2e-05,0.04356]
[1586412184772,138.84,7326.68,125.4,0.00363,2e-05,0.04335]
[1586412189808,138.82,7326.79,125.4,0.00363,2e-05,0.04332]
[1586412194849,138.8,7326.89,125.4,0.00363,2e-05,0.0433]
[1586412199882,138.78,7326.52,125.4,0.00362,2e-05,0.04317]
[1586412205926,138.76,7326.52,125.4,0.00361,2e-05,0.04312]
[1586412210959,138.73,7326.68,125.4,0.00361,2e-05,0.0431]
[1586412215997,138.71,7326.66,125.4,0.0036,2e-05,0.04294]
[1586412221028,138.7,7326.43,125.4,0.00359,2e-05,0.04284]
[1586412226066,138.68,7324.95,125.4,0.00356,2e-05,0.04248]
[1586412231097,138.66,7325.05,125.4,0.00355,2e-05,0.04246]
[1586412236136,138.64,7324.93,125.4,0.00355,2e-05,0.04239]
[1586412241172,138.62,7320.88,125.4,0.00347,2e-05,0.04151]
[1586412246460,138.62,7321.04,125.4,0.00347,2e-05,0.04152]
[1586412252248,138.61,7321.25,125.4,0.00347,2e-05,0.04155]
[1586412257281,138.6,7322.34,125.4,0.00349,2e-05,0.04175]
[1586412262317,138.58,7322.93,125.4,0.0035,2e-05,0.04184]
[1586412267351,138.57,7322.67,125.4,0.00349,2e-05,0.04176]
[1586412272388,138.56,7322.79,125.4,0.00348,2e-05,0.04164]
[1586412277420,138.55,7322.76,125.4,0.00348,2e-05,0.04161]
[1586412282458,138.53,7322.7,125.4,0.00347,2e-05,0.04157]
[1586412287496,138.52,7323.56,125.4,0.00349,2e-05,0.04173]
[1586412292527,138.51,7325.35,125.4,0.00352,2e-05,0.04208]
[1586412297562,138.5,7325.74,125.4,0.00352,2e-05,0.04214]
[1586412302600,138.49,7326.15,125.4,0.00353,2e-05,0.0422]
[1586412307632,138.48,7326.05,125.4,0.00353,2e-05,0.04216]
[1586412313676,138.47,7326.03,125.4,0.00352,2e-05,0.04212]
[1586412318710,138.46,7325.78,125.4,0.00352,2e-05,0.04205]
[1586412323745,138.45,7325.7,125.4,0.00351,2e-05,0.04201]
[1586412328779,138.44,7324.11,125.4,0.00348,2e-05,0.04165]
[1586412333817,138.43,7324.38,125.4,0.00347,2e-05,0.04157]
[1586412338847,138.42,7324.69,125.4,0.00348,2e-05,0.04161]
[1586412343888,138.41,7324.43,125.4,0.00347,2e-05,0.04154]
[1586412348923,138.4,7323.99,125.4,0.00346,2e-05,0.04143]
[1586412353954,138.39,7322.84,125.4,0.00344,2e-05,0.04117]
[1586412358990,138.39,7322.41,125.4,0.00343,2e-05,0.04108]
[1586412364029,138.39,7323.43,125.4,0.00345,2e-05,0.04129]
[1586412369063,138.39,7326.18,125.4,0.0035,2e-05,0.04186]
[1586412374100,138.38,7327.31,125.4,0.00352,2e-05,0.04208]
[1586412379131,138.37,7327.97,125.4,0.00353,2e-05,0.04221]
[1586412384165,138.37,7328.06,125.4,0.00353,2e-05,0.04221]
[1586412389203,138.36,7328.09,125.4,0.00353,2e-05,0.0422]
[1586412394239,138.35,7327.7,125.4,0.00351,2e-05,0.04199]
[1586412399272,138.35,7327.53,125.4,0.00351,2e-05,0.04193]
[1586412404310,138.34,7327.44,125.4,0.0035,2e-05,0.0419]
[1586412409343,138.33,7327.25,125.4,0.0035,2e-05,0.04184]
[1586412414380,138.33,7327.97,125.4,0.00351,2e-05,0.04198]
[1586412419413,138.32,7327.67,125.4,0.0035,2e-05,0.0419]
[1586412424446,138.31,7327.88,125.4,0.00351,2e-05,0.04193]
[1586412429460,138.31,7325.65,125.4,0.00346,2e-05,0.04145]
[1586412434520,138.3,7324.2,125.4,0.00343,2e-05,0.04114]
[1586412439557,138.3,7324.5,125.4,0.00344,2e-05,0.04119]
[1586412444590,138.3,7324.89,125.4,0.00345,2e-05,0.04127]
[1586412449620,138.29,7324.9,125.4,0.00345,2e-05,0.04126]
[1586412454660,138.29,7324.67,125.4,0.00343,2e-05,0.04109]
[1586412459694,138.29,7325.17,125.4,0.00344,2e-05,0.04119]
[1586412464733,138.28,7324.96,125.4,0.00344,2e-05,0.04114]
[1586412469766,138.28,7324.86,125.4,0.00343,2e-05,0.04112]
[1586412475812,138.28,7324.12,125.4,0.00342,2e-05,0.04096]
[1586412480840,138.28,7324.0,125.4,0.00342,2e-05,0.04094]
[1586412485876,138.29,7323.24,125.4,0.0034,2e-05,0.04079]
[1586412490912,138.3,7322.14,125.4,0.00339,2e-05,0.04058]
[1586412495946,138.3,7322.79,125.4,0.0034,2e-05,0.04074]
[1586412500978,138.31,7322.46,125.4,0.00339,2e-05,0.04069]
[1586412506019,138.32,7323.69,125.4,0.00342,2e-05,0.04096]
[1586412511050,138.32,7324.7,125.4,0.00343,2e-05,0.04105]
[1586412516460,138.32,7324.57,125.4,0.00343,2e-05,0.04103]
[1586412522128,138.32,7323.12,125.4,0.0034,2e-05,0.04074]
[1586412527165,138.33,7323.17,125.4,0.0034,2e-05,0.04076]
[1586412532197,138.34,7323.91,125.4,0.00342,2e-05,0.04093]
[1586412537232,138.34,7323.96,125.4,0.00342,2e-05,0.04095]
[1586412542265,138.34,7324.38,125.4,0.00343,2e-05,0.04104]
[1586412547305,138.34,7324.8,125.4,0.00344,2e-05,0.04112]
[1586412552460,138.34,7324.7,125.4,0.00343,2e-05,0.0411]
[1586412558379,138.34,7323.82,125.4,0.00342,2e-05,0.04091]
[1586412563413,138.34,7323.52,125.4,0.00341,2e-05,0.04086]
[1586412570460,138.35,7323.0,125.4,0.0034,2e-05,0.04077]
[1586412575496,138.36,7323.83,125.4,0.00341,2e-05,0.04085]
[1586412580535,138.36,7324.48,125.4,0.00342,2e-05,0.04098]
[1586412585569,138.36,7327.16,125.4,0.00347,2e-05,0.04154]
[1586412590602,138.36,7327.5,125.4,0.00348,2e-05,0.04161]
[1586412595636,138.36,7326.07,125.4,0.00345,2e-05,0.04131]
[1586412600673,138.35,7325.35,125.4,0.00344,2e-05,0.04115]
[1586412606460,138.35,7324.36,125.4,0.00342,2e-05,0.04095]
[1586412611753,138.36,7324.41,125.4,0.00342,2e-05,0.04096]
[1586412616784,138.36,7324.16,125.4,0.00342,2e-05,0.04092]
[1586412621822,138.36,7324.1,125.4,0.00342,2e-05,0.04091]
[1586412626859,138.36,7324.38,125.4,0.00342,2e-05,0.04097]
[1586412631888,138.36,7324.1,125.4,0.00341,2e-05,0.0408]
[1586412636925,138.37,7323.95,125.4,0.00341,2e-05,0.04078]
[1586412641960,138.37,7323.8,125.4,0.0034,2e-05,0.04076]
[1586412646996,138.38,7323.51,125.4,0.0034,2e-05,0.04072]
[1586412652032,138.39,7323.3,125.4,0.0034,2e-05,0.04069]
[1586412657064,138.4,7323.21,125.4,0.0034,2e-05,0.04069]
[1586412662098,138.4,7323.12,125.4,0.0034,2e-05,0.04069]
[1586412667135,138.41,7323.21,125.4,0.0034,2e-05,0.04073]
[1586412672172,138.42,7323.57,125.4,0.00341,2e-05,0.04082]
[1586412678460,138.42,7323.52,125.4,0.00341,2e-05,0.04082]
[1586412684256,138.43,7323.32,125.4,0.00341,2e-05,0.04079]
[1586412689288,138.43,7323.5,125.4,0.00341,2e-05,0.04084]
[1586412694322,138.44,7322.93,125.4,0.00339,2e-05,0.04062]
[1586412699360,138.45,7323.23,125.4,0.0034,2e-05,0.0407]
[1586412704396,138.46,7323.23,125.4,0.0034,2e-05,0.04072]
[1586412709433,138.46,7323.14,125.4,0.0034,2e-05,0.04072]
[1586412714460,138.47,7323.02,125.4,0.0034,2e-05,0.04071]
[1586412720460,138.48,7323.08,125.4,0.0034,2e-05,0.04074]
[1586412725548,138.49,7322.7,125.4,0.0034,2e-05,0.04068]
[1586412730584,138.5,7320.94,125.4,0.00337,2e-05,0.04034]
[1586412735621,138.52,7320.6,125.4,0.00337,2e-05,0.04031]
[1586412740655,138.53,7320.28,125.4,0.00336,2e-05,0.04029]
[1586412745690,138.55,7319.79,125.4,0.00336,2e-05,0.04023]
[1586412752743,138.58,7319.87,125.4,0.00336,2e-05,0.04019]
[1586412757773,138.6,7319.84,125.4,0.00336,2e-05,0.04023]
[1586412762808,138.62,7320.15,125.4,0.00337,2e-05,0.04033]
[1586412768460,138.64,7320.22,125.4,0.00337,2e-05,0.04039]
[1586412773883,138.66,7319.99,125.4,0.00337,2e-05,0.04038]
[1586412778922,138.67,7319.81,125.4,0.00337,2e-05,0.04038]
[1586412783953,138.69,7319.96,125.4,0.00338,2e-05,0.04045]
[1586412788992,138.7,7319.97,125.4,0.00338,2e-05,0.04048]
[1586412794026,138.72,7320.07,125.4,0.00339,2e-05,0.04053]
[1586412799063,138.73,7319.97,125.4,0.00339,2e-05,0.04054]
[1586412804097,138.74,7321.15,125.4,0.00341,2e-05,0.0408]
[1586412810139,138.74,7321.02,125.4,0.00341,2e-05,0.04079]
[1586412815174,138.75,7320.66,125.4,0.0034,2e-05,0.04062]
[1586412820207,138.76,7320.69,125.4,0.0034,2e-05,0.04065]
[1586412825460,138.77,7320.91,125.4,0.00341,2e-05,0.04071]
[1586412831460,138.78,7320.92,125.4,0.00341,2e-05,0.04074]
[1586412837328,138.79,7320.54,125.4,0.0034,2e-05,0.04068]
[1586412842365,138.8,7320.52,125.4,0.0034,2e-05,0.04069]
[1586412847397,138.81,7320.42,125.4,0.0034,2e-05,0.04069]
[1586412852436,138.82,7320.5,125.4,0.00341,2e-05,0.04073]
[1586412857469,138.82,7320.49,125.4,0.00341,2e-05,0.04074]
[1586412864460,138.83,7320.33,125.4,0.00341,2e-05,0.04073]
[1586412869554,138.84,7320.36,125.4,0.00341,2e-05,0.04076]
[1586412874588,138.85,7320.27,125.4,0.0034,2e-05,0.04064]
[1586412879622,138.86,7318.74,125.4,0.00337,2e-05,0.04035]
[1586412884655,138.88,7316.08,125.4,0.00333,2e-05,0.03986]
[1586412889691,138.91,7314.38,125.4,0.0033,2e-05,0.03959]
[1586412894726,138.96,7314.56,125.4,0.00332,2e-05,0.03972]
[1586412899769,138.99,7314.95,125.4,0.00333,2e-05,0.03987]
[1586412904800,139.02,7314.26,125.4,0.00332,2e-05,0.0398]
[1586412909835,139.05,7313.74,125.4,0.00332,2e-05,0.03976]
[1586412915460,139.09,7313.29,125.4,0.00332,2e-05,0.03975]
[1586412920912,139.13,7313.05,125.4,0.00332,2e-05,0.03978]
[1586412925943,139.16,7313.14,125.4,0.00333,2e-05,0.03987]
[1586412930978,139.19,7312.96,125.4,0.00334,2e-05,0.0399]
[1586412936016,139.22,7313.23,125.4,0.00334,2e-05,0.03992]
[1586412941047,139.25,7313.49,125.4,0.00335,2e-05,0.04003]
[1586412946088,139.28,7313.99,125.4,0.00336,2e-05,0.04019]
[1586412951117,139.3,7313.89,125.4,0.00337,2e-05,0.04022]
[1586412956158,139.32,7314.06,125.4,0.00337,2e-05,0.0403]
[1586412961192,139.35,7313.81,125.4,0.00337,2e-05,0.0403]
[1586412966225,139.37,7313.5,125.4,0.00337,2e-05,0.04028]
[1586412971260,139.39,7313.39,125.4,0.00337,2e-05,0.04031]
[1586412977302,139.41,7313.7,125.4,0.00338,2e-05,0.04042]
[1586412982341,139.43,7314.61,125.4,0.0034,2e-05,0.04064]
[1586412987374,139.44,7315.0,125.4,0.00341,2e-05,0.04075]
[1586412993460,139.45,7315.4,125.4,0.00341,2e-05,0.04074]
[1586412999461,139.46,7315.51,125.4,0.00342,2e-05,0.04079]
[1586413004492,139.47,7315.8,125.4,0.00343,2e-05,0.04087]
[1586413009528,139.48,7315.92,125.4,0.00343,2e-05,0.04091]
[1586413015573,139.48,7315.89,125.4,0.00343,2e-05,0.04092]
[1586413022623,139.49,7315.92,125.4,0.00343,2e-05,0.04094]
[1586413027657,139.49,7318.44,125.4,0.00348,2e-05,0.04146]
[1586413032694,139.49,7319.01,125.4,0.00349,2e-05,0.04158]
[1586413038460,139.49,7319.15,125.4,0.00349,2e-05,0.04161]
[1586413043771,139.49,7319.21,125.4,0.00349,2e-05,0.04162]
[1586413048807,139.49,7319.12,125.4,0.00349,2e-05,0.0416]
[1586413053838,139.49,7319.32,125.4,0.00349,2e-05,0.04153]
[1586413058872,139.49,7319.19,125.4,0.00348,2e-05,0.0415]
[1586413063908,139.49,7319.14,125.4,0.00348,2e-05,0.04149]
[1586413068945,139.49,7317.75,125.4,0.00346,2e-05,0.0412]
[1586413074460,139.49,7317.69,125.4,0.00346,2e-05,0.04119]
[1586413080023,139.49,7318.29,125.4,0.00347,2e-05,0.04131]
[1586413085058,139.49,7318.63,125.4,0.00347,2e-05,0.04138]
[1586413090092,139.49,7318.27,125.4,0.00347,2e-05,0.0413]
[1586413095460,139.49,7317.87,125.4,0.00346,2e-05,0.04122]
[1586413101460,139.49,7317.66,125.4,0.00345,2e-05,0.04117]
[1586413107460,139.48,7317.63,125.4,0.00345,2e-05,0.04116]
[1586413113461,139.48,7318.04,125.4,0.00345,2e-05,0.04113]
[1586413119297,139.48,7318.32,125.4,0.00346,2e-05,0.04119]
[1586413125460,139.48,7318.46,125.4,0.00346,2e-05,0.04121]
[1586413131378,139.48,7318.56,125.4,0.00346,2e-05,0.04123]
[1586413136416,139.48,7318.71,125.4,0.00346,2e-05,0.04126]
[1586413141450,139.48,7318.71,125.4,0.00346,2e-05,0.04126]
[1586413146460,139.48,7318.63,125.4,0.00346,2e-05,0.04124]
[1586413151520,139.48,7318.81,125.4,0.00346,2e-05,0.04127]
[1586413156554,139.47,7319.78,125.4,0.00348,2e-05,0.04147]
[1586413161591,139.47,7320.29,125.4,0.00349,2e-05,0.04157]
[1586413166623,139.47,7320.82,125.4,0.0035,2e-05,0.04168]
[1586413171662,139.47,7320.98,125.4,0.0035,2e-05,0.0416]
[1586413176695,139.47,7320.97,125.4,0.00349,2e-05,0.04159]
[1586413181729,139.47,7323.02,125.4,0.00353,2e-05,0.04202]
[1586413186766,139.47,7323.33,125.4,0.00354,2e-05,0.04208]
[1586413192805,139.46,7323.4,125.4,0.00354,2e-05,0.04209]
[1586413197840,139.46,7323.95,125.4,0.00355,2e-05,0.0422]
[1586413202873,139.46,7324.04,125.4,0.00355,2e-05,0.04222]
[1586413207909,139.46,7323.62,125.4,0.00354,2e-05,0.04212]
[1586413213953,139.45,7323.62,125.4,0.00354,2e-05,0.04212]
[1586413218987,139.45,7324.13,125.4,0.00355,2e-05,0.04222]
[1586413224022,139.45,7324.54,125.4,0.00356,2e-05,0.0423]
[1586413229059,139.44,7324.52,125.4,0.00356,2e-05,0.04229]
[1586413234090,139.44,7323.65,125.4,0.00353,2e-05,0.04198]
[1586413239128,139.44,7324.65,125.4,0.00355,2e-05,0.04218]
[1586413244165,139.43,7324.72,125.4,0.00355,2e-05,0.04218]
[1586413249200,139.43,7325.05,125.4,0.00355,2e-05,0.04224]
[1586413254235,139.42,7325.34,125.4,0.00356,2e-05,0.04229]
[1586413260278,139.42,7325.64,125.4,0.00356,2e-05,0.04234]
[1586413266319,139.41,7325.8,125.4,0.00357,2e-05,0.04236]
[1586413271353,139.4,7325.31,125.4,0.00355,2e-05,0.04224]
[1586413276390,139.4,7324.48,125.4,0.00354,2e-05,0.04205]
[1586413281425,139.39,7323.91,125.4,0.00352,2e-05,0.04192]
[1586413286460,139.38,7324.46,125.4,0.00353,2e-05,0.04202]
[1586413293460,139.37,7324.7,125.4,0.00353,2e-05,0.04193]
[1586413298539,139.37,7325.01,125.4,0.00353,2e-05,0.04198]
[1586413304583,139.36,7326.15,125.4,0.00355,2e-05,0.0422]
[1586413309622,139.35,7326.14,125.4,0.00355,2e-05,0.04218]
[1586413314656,139.34,7326.94,125.4,0.00356,2e-05,0.04234]
[1586413320460,139.33,7326.96,125.4,0.00356,2e-05,0.04232]
[1586413325732,139.33,7326.25,125.4,0.00355,2e-05,0.04215]
[1586413330769,139.32,7325.93,125.4,0.00354,2e-05,0.04206]
[1586413335799,139.31,7325.9,125.4,0.00354,2e-05,0.04204]
[1586413340840,139.3,7326.31,125.4,0.00354,2e-05,0.04211]
[1586413347460,139.29,7326.27,125.4,0.00354,2e-05,0.04207]
[1586413352919,139.28,7326.43,125.4,0.00353,2e-05,0.04197]
[1586413358969,139.27,7326.4,125.4,0.00353,2e-05,0.04194]
[1586413364000,139.26,7325.72,125.4,0.00351,2e-05,0.04178]
[1586413370044,139.25,7325.68,125.4,0.00351,2e-05,0.04174]
[1586413375075,139.24,7326.12,125.4,0.00352,2e-05,0.04181]
[1586413380121,139.23,7326.95,125.4,0.00353,2e-05,0.04197]
[1586413385145,139.22,7326.81,125.4,0.00353,2e-05,0.04192]
[1586413390181,139.21,7326.78,125.4,0.00352,2e-05,0.04189]
[1586413395217,139.2,7326.12,125.4,0.00351,2e-05,0.04173]
[1586413400252,139.19,7325.56,125.4,0.0035,2e-05,0.0416]
[1586413407460,139.18,7325.76,125.4,0.0035,2e-05,0.04161]
[1586413413339,139.17,7325.67,125.4,0.00348,2e-05,0.04145]
[1586413419383,139.16,7325.6,125.4,0.00348,2e-05,0.04141]
[1586413425428,139.15,7324.02,125.4,0.00345,2e-05,0.04106]
[1586413430458,139.15,7323.93,125.4,0.00345,2e-05,0.04103]
[1586413436504,139.14,7324.01,125.4,0.00345,2e-05,0.04104]
[1586413441538,139.14,7323.87,125.4,0.00344,2e-05,0.041]
[1586413446574,139.13,7323.85,125.4,0.00344,2e-05,0.04099]
[1586413451607,139.13,7323.99,125.4,0.00344,2e-05,0.04101]
[1586413456638,139.14,7317.81,125.4,0.00333,2e-05,0.03977]
[1586413462685,139.18,7317.05,125.4,0.00332,2e-05,0.0397]
[1586413467720,139.2,7318.49,125.4,0.00336,2e-05,0.04004]
[1586413472751,139.22,7317.74,125.4,0.00334,2e-05,0.03983]
[1586413477789,139.25,7317.56,125.4,0.00334,2e-05,0.03985]
[1586413482824,139.28,7316.19,125.4,0.00332,2e-05,0.03964]
[1586413487859,139.31,7314.44,125.4,0.0033,2e-05,0.03936]
[1586413492895,139.36,7311.97,125.4,0.00326,2e-05,0.03896]
[1586413498939,139.41,7312.89,125.4,0.00329,2e-05,0.03926]
[1586413503971,139.45,7312.97,125.4,0.0033,2e-05,0.03937]
[1586413509009,139.49,7312.9,125.4,0.0033,2e-05,0.03944]
[1586413514042,139.53,7312.94,125.4,0.00331,2e-05,0.03953]
[1586413519078,139.57,7312.97,125.4,0.00332,2e-05,0.03961]
[1586413524113,139.6,7312.89,125.4,0.00333,2e-05,0.03967]
[1586413529150,139.63,7312.97,125.4,0.00333,2e-05,0.03976]
[1586413535190,139.67,7312.42,125.4,0.00332,2e-05,0.03962]
[1586413541239,139.72,7312.33,125.4,0.00333,2e-05,0.03969]
[1586413546269,139.75,7312.0,125.4,0.00333,2e-05,0.03969]
[1586413551304,139.78,7310.87,125.4,0.00332,2e-05,0.03954]
[1586413556339,139.82,7310.31,125.4,0.00331,2e-05,0.03951]
[1586413561374,139.86,7311.32,125.4,0.00334,2e-05,0.03979]
[1586413566411,139.89,7311.52,125.4,0.00335,2e-05,0.03989]
[1586413571446,139.91,7311.53,125.4,0.00335,2e-05,0.03996]
[1586413577492,139.95,7311.59,125.4,0.00336,2e-05,0.04005]
[1586413582522,139.97,7314.57,125.4,0.00342,2e-05,0.0407]
[1586413587560,139.98,7314.91,125.4,0.00343,2e-05,0.04079]
[1586413592591,139.99,7314.98,125.4,0.00342,2e-05,0.04071]
[1586413597631,140.0,7315.09,125.4,0.00343,2e-05,0.04075]
[1586413602661,140.01,7312.59,125.4,0.00338,2e-05,0.04026]
[1586413607701,140.03,7312.3,125.4,0.00338,2e-05,0.04025]
[1586413612734,140.05,7312.32,125.4,0.00339,2e-05,0.04029]
[1586413618782,140.07,7312.35,125.4,0.00339,2e-05,0.04035]
[1586413623812,140.09,7312.34,125.4,0.00339,2e-05,0.04038]
[1586413628846,140.1,7312.62,125.4,0.0034,2e-05,0.04047]
[1586413634885,140.12,7312.55,125.4,0.00341,2e-05,0.0405]
[1586413641460,140.13,7312.58,125.4,0.00341,2e-05,0.04053]
[1586413646971,140.15,7312.34,125.4,0.00341,2e-05,0.04052]
[1586413652007,140.17,7312.01,125.4,0.0034,2e-05,0.04037]
[1586413657046,140.18,7312.08,125.4,0.0034,2e-05,0.04042]
[1586413662080,140.2,7312.03,125.4,0.0034,2e-05,0.04045]
[1586413667117,140.21,7312.13,125.4,0.00341,2e-05,0.0405]
[1586413672148,140.23,7311.95,125.4,0.00341,2e-05,0.04049]
[1586413677183,140.24,7311.75,125.4,0.00341,2e-05,0.04048]
[1586413683227,140.26,7311.65,125.4,0.00341,2e-05,0.0405]
[1586413689460,140.27,7311.55,125.4,0.00341,2e-05,0.04052]
[1586413695460,140.29,7311.41,125.4,0.00341,2e-05,0.04052]
[1586413701350,140.31,7311.4,125.4,0.00341,2e-05,0.04056]
[1586413706388,140.32,7312.0,125.4,0.00343,2e-05,0.0407]
[1586413711421,140.33,7311.99,125.4,0.00342,2e-05,0.04061]
[1586413716461,140.34,7311.94,125.4,0.00342,2e-05,0.04062]
[1586413721491,140.35,7311.81,125.4,0.00342,2e-05,0.04062]
[1586413726529,140.36,7311.45,125.4,0.00342,2e-05,0.04057]
[1586413731567,140.37,7311.12,125.4,0.00341,2e-05,0.04053]
[1586413736600,140.39,7311.17,125.4,0.00342,2e-05,0.04057]
[1586413741631,140.4,7311.0,125.4,0.00342,2e-05,0.04057]
[1586413746670,140.42,7310.64,125.4,0.00341,2e-05,0.04053]
[1586413751706,140.43,7311.16,125.4,0.00342,2e-05,0.04066]
[1586413756740,140.44,7311.92,125.4,0.00344,2e-05,0.04084]
[1586413761773,140.45,7311.86,125.4,0.00344,2e-05,0.04084]
[1586413767460,140.45,7312.05,125.4,0.00344,2e-05,0.04089]
[1586413772855,140.46,7311.9,125.4,0.00343,2e-05,0.04076]
[1586413777887,140.46,7311.82,125.4,0.00343,2e-05,0.04076]
[1586413782924,140.47,7311.89,125.4,0.00344,2e-05,0.04079]
[1586413787959,140.48,7311.85,125.4,0.00344,2e-05,0.04079]
[1586413794000,140.49,7311.92,125.4,0.00344,2e-05,0.04083]
[1586413799032,140.49,7311.6,125.4,0.00344,2e-05,0.04077]
[1586413804068,140.5,7311.28,125.4,0.00343,2e-05,0.04073]
[1586413809105,140.51,7311.34,125.4,0.00343,2e-05,0.04076]
[1586413814136,140.52,7311.39,125.4,0.00344,2e-05,0.04078]
[1586413819176,140.52,7311.23,125.4,0.00344,2e-05,0.04077]
[1586413824460,140.53,7311.54,125.4,0.00344,2e-05,0.04084]
[1586413830251,140.53,7312.96,125.4,0.00347,2e-05,0.04115]
[1586413835286,140.53,7313.94,125.4,0.00348,2e-05,0.04123]
[1586413840322,140.53,7313.79,125.4,0.00348,2e-05,0.0412]
[1586413845357,140.53,7313.2,125.4,0.00346,2e-05,0.04108]
[1586413851398,140.53,7313.2,125.4,0.00346,2e-05,0.04108]
[1586413856432,140.53,7313.24,125.4,0.00347,2e-05,0.04109]
[1586413861465,140.53,7313.31,125.4,0.00347,2e-05,0.0411]
[1586413867514,140.53,7313.67,125.4,0.00347,2e-05,0.04118]
[1586413872545,140.53,7313.89,125.4,0.00348,2e-05,0.04122]
[1586413877578,140.53,7313.92,125.4,0.00348,2e-05,0.04123]
[1586413882617,140.53,7313.92,125.4,0.00348,2e-05,0.04123]
[1586413888653,140.53,7314.05,125.4,0.00348,2e-05,0.04125]
[1586413893689,140.53,7315.33,125.4,0.0035,2e-05,0.0414]
[1586413898725,140.53,7315.31,125.4,0.00349,2e-05,0.0414]
[1586413903764,140.53,7315.42,125.4,0.0035,2e-05,0.04142]
[1586413908794,140.53,7315.6,125.4,0.0035,2e-05,0.04145]
[1586413913835,140.53,7315.54,125.4,0.0035,2e-05,0.04144]
[1586413919874,140.53,7315.45,125.4,0.0035,2e-05,0.04142]
[1586413924910,140.53,7315.42,125.4,0.0035,2e-05,0.04141]
[1586413929951,140.53,7315.35,125.4,0.00349,2e-05,0.04139]
[1586413934986,140.53,7315.16,125.4,0.00349,2e-05,0.04135]
[1586413940020,140.52,7315.04,125.4,0.00349,2e-05,0.04133]
[1586413945057,140.52,7314.23,125.4,0.00347,2e-05,0.04116]
[1586413950460,140.52,7314.4,125.4,0.00348,2e-05,0.04119]
[1586413956131,140.52,7314.44,125.4,0.00347,2e-05,0.04108]
[1586413962460,140.52,7314.38,125.4,0.00346,2e-05,0.04106]
[1586413968215,140.52,7314.67,125.4,0.00347,2e-05,0.04112]
[1586413973252,140.52,7314.96,125.4,0.00348,2e-05,0.04117]
[1586413980299,140.51,7315.05,125.4,0.00348,2e-05,0.04119]
[1586413985338,140.51,7315.04,125.4,0.00348,2e-05,0.04118]
[1586413990372,140.51,7315.04,125.4,0.00348,2e-05,0.04118]
[1586413995460,140.51,7315.11,125.4,0.00348,2e-05,0.04119]
[1586414001447,140.51,7315.03,125.4,0.00347,2e-05,0.04117]
[1586414006486,140.51,7315.23,125.4,0.00348,2e-05,0.04121]
[1586414013460,140.5,7315.43,125.4,0.00347,2e-05,0.04113]
[1586414018568,140.5,7315.29,125.4,0.00347,2e-05,0.0411]
[1586414023601,140.5,7315.22,125.4,0.00347,2e-05,0.04108]
[1586414029643,140.5,7315.14,125.4,0.00347,2e-05,0.04106]
[1586414034677,140.5,7314.12,125.4,0.00345,2e-05,0.04085]
[1586414039715,140.5,7314.4,125.4,0.00345,2e-05,0.04091]
[1586414046460,140.5,7314.4,125.4,0.00345,2e-05,0.04092]
[1586414051803,140.5,7314.5,125.4,0.00345,2e-05,0.04094]
[1586414058460,140.51,7314.49,125.4,0.00345,2e-05,0.04094]
[1586414063880,140.51,7314.57,125.4,0.00346,2e-05,0.04096]
[1586414068918,140.51,7314.36,125.4,0.00345,2e-05,0.04092]
[1586414073954,140.51,7314.4,125.4,0.00344,2e-05,0.04081]
[1586414079460,140.51,7314.47,125.4,0.00345,2e-05,0.04084]
[1586414085032,140.51,7314.37,125.4,0.00345,2e-05,0.04082]
[1586414091460,140.52,7314.46,125.4,0.00345,2e-05,0.04085]
[1586414097116,140.52,7314.3,125.4,0.00345,2e-05,0.04082]
[1586414103156,140.52,7314.5,125.4,0.00345,2e-05,0.04087]
[1586414108190,140.53,7314.74,125.4,0.00345,2e-05,0.04092]
[1586414113222,140.53,7315.18,125.4,0.00346,2e-05,0.04101]
[1586414118260,140.53,7315.49,125.4,0.00347,2e-05,0.04108]
[1586414124301,140.52,7315.44,125.4,0.00347,2e-05,0.04106]
[1586414129338,140.52,7315.46,125.4,0.00347,2e-05,0.04107]
[1586414134373,140.52,7315.69,125.4,0.00346,2e-05,0.041]
[1586414139410,140.52,7315.86,125.4,0.00346,2e-05,0.04103]
[1586414145461,140.52,7315.97,125.4,0.00347,2e-05,0.04105]
[1586414150485,140.52,7315.76,125.4,0.00346,2e-05,0.04101]
[1586414155522,140.52,7315.29,125.4,0.00345,2e-05,0.04091]
[1586414161558,140.52,7315.35,125.4,0.00345,2e-05,0.04092]
[1586414166598,140.52,7315.16,125.4,0.00345,2e-05,0.04088]
[1586414171635,140.52,7315.25,125.4,0.00345,2e-05,0.0409]
[1586414176667,140.52,7315.4,125.4,0.00346,2e-05,0.04094]
[1586414181703,140.52,7315.04,125.4,0.00345,2e-05,0.04086]
[1586414187460,140.53,7314.57,125.4,0.00344,2e-05,0.04077]
[1586414192780,140.53,7314.51,125.4,0.00343,2e-05,0.04066]
[1586414197813,140.54,7312.07,125.4,0.00339,2e-05,0.04017]
[1586414202846,140.56,7309.71,125.4,0.00335,2e-05,0.03975]
[1586414207880,140.59,7309.0,125.4,0.00334,2e-05,0.03967]
[1586414212915,140.62,7308.98,125.4,0.00335,2e-05,0.03973]
[1586414217954,140.65,7308.9,125.4,0.00335,2e-05,0.03978]
[1586414222989,140.68,7309.15,125.4,0.00336,2e-05,0.03989]
[1586414229033,140.71,7309.13,125.4,0.00337,2e-05,0.03995]
[1586414234066,140.74,7308.98,125.4,0.00337,2e-05,0.03998]
[1586414239100,140.76,7309.09,125.4,0.00338,2e-05,0.04005]
[1586414244460,140.79,7309.51,125.4,0.00339,2e-05,0.04019]
[1586414250180,140.8,7310.43,125.4,0.00341,2e-05,0.04042]
[1586414255212,140.82,7310.32,125.4,0.0034,2e-05,0.04032]
[1586414260248,140.84,7310.29,125.4,0.00341,2e-05,0.04035]
[1586414265460,140.85,7309.7,125.4,0.0034,2e-05,0.04027]
[1586414271329,140.87,7309.84,125.4,0.00341,2e-05,0.04034]
[1586414276362,140.89,7309.9,125.4,0.00341,2e-05,0.04038]
[1586414281397,140.9,7309.97,125.4,0.00341,2e-05,0.04043]
[1586414286440,140.92,7309.95,125.4,0.00342,2e-05,0.04045]
[1586414291467,140.93,7309.65,125.4,0.00341,2e-05,0.04042]
[1586414296503,140.95,7307.21,125.4,0.00337,2e-05,0.03997]
[1586414301542,140.98,7306.61,125.4,0.00337,2e-05,0.03991]
[1586414306576,141.0,7307.15,125.4,0.00338,2e-05,0.04007]
[1586414311607,141.03,7307.43,125.4,0.00338,2e-05,0.04006]
[1586414316642,141.05,7307.37,125.4,0.00339,2e-05,0.0401]
[1586414321677,141.07,7307.22,125.4,0.00339,2e-05,0.04012]
[1586414326715,141.09,7307.08,125.4,0.00339,2e-05,0.04014]
[1586414331750,141.12,7306.64,125.4,0.00339,2e-05,0.0401]
[1586414337460,141.14,7307.01,125.4,0.0034,2e-05,0.04023]
[1586414342827,141.16,7306.22,125.4,0.00339,2e-05,0.04012]
[1586414347861,141.19,7306.21,125.4,0.00339,2e-05,0.04016]
[1586414352898,141.21,7306.2,125.4,0.0034,2e-05,0.04021]
[1586414357932,141.23,7306.03,125.4,0.0034,2e-05,0.04022]
[1586414362965,141.25,7304.88,125.4,0.00338,2e-05,0.04004]
[1586414368004,141.28,7304.31,125.4,0.00338,2e-05,0.03998]
[1586414373039,141.31,7304.09,125.4,0.00337,2e-05,0.03988]
[1586414378073,141.34,7303.91,125.4,0.00337,2e-05,0.03991]
[1586414383108,141.37,7304.34,125.4,0.00338,2e-05,0.04006]
[1586414388143,141.39,7304.77,125.4,0.0034,2e-05,0.0402]
[1586414393177,141.41,7304.57,125.4,0.0034,2e-05,0.0402]
[1586414399218,141.44,7304.42,125.4,0.0034,2e-05,0.04023]
[1586414404256,141.46,7304.24,125.4,0.0034,2e-05,0.04024]
[1586414409290,141.48,7304.14,125.4,0.0034,2e-05,0.04026]
[1586414414324,141.5,7304.19,125.4,0.00341,2e-05,0.04031]
[1586414420369,141.52,7304.12,125.4,0.00341,2e-05,0.04035]
[1586414427460,141.55,7304.01,125.4,0.00342,2e-05,0.04039]
[1586414433460,141.57,7304.23,125.4,0.00341,2e-05,0.04037]
[1586414438490,141.59,7304.13,125.4,0.00342,2e-05,0.04038]
[1586414445460,141.61,7304.05,125.4,0.00342,2e-05,0.04042]
[1586414451460,141.63,7303.94,125.4,0.00342,2e-05,0.04044]
[1586414457460,141.65,7303.9,125.4,0.00343,2e-05,0.04047]
[1586414463460,141.67,7303.93,125.4,0.00343,2e-05,0.04052]
[1586414468706,141.68,7304.49,125.4,0.00344,2e-05,0.04066]
[1586414473742,141.69,7306.53,125.4,0.00348,2e-05,0.04109]
[1586414478777,141.69,7306.25,125.4,0.00348,2e-05,0.04103]
[1586414483807,141.69,7306.24,125.4,0.00348,2e-05,0.04103]
[1586414488848,141.69,7306.14,125.4,0.00347,2e-05,0.04102]
[1586414493876,141.7,7306.32,125.4,0.00347,2e-05,0.04094]
[1586414498915,141.7,7307.28,125.4,0.00349,2e-05,0.04114]
[1586414503950,141.7,7308.84,125.4,0.00352,2e-05,0.04146]
[1586414508981,141.7,7311.99,125.4,0.00358,2e-05,0.04211]
[1586414514018,141.7,7313.04,125.4,0.0036,2e-05,0.04234]
[1586414519051,141.7,7313.08,125.4,0.0036,2e-05,0.04234]
[1586414524087,141.7,7313.49,125.4,0.00361,2e-05,0.04243]
[1586414529123,141.69,7313.26,125.4,0.0036,2e-05,0.04238]
[1586414535165,141.69,7313.11,125.4,0.0036,2e-05,0.04235]
[1586414540200,141.69,7312.67,125.4,0.00359,2e-05,0.04225]
[1586414545242,141.69,7312.53,125.4,0.00359,2e-05,0.04222]
[1586414550269,141.69,7312.52,125.4,0.00359,2e-05,0.04221]
[1586414555308,141.69,7312.78,125.4,0.00358,2e-05,0.04214]
[1586414560341,141.68,7312.47,125.4,0.00357,2e-05,0.04207]
[1586414565377,141.68,7312.21,125.4,0.00357,2e-05,0.04201]
[1586414570414,141.68,7310.88,125.4,0.00354,2e-05,0.04173]
[1586414575443,141.67,7310.59,125.4,0.00354,2e-05,0.04166]
[1586414580460,141.67,7310.59,125.4,0.00354,2e-05,0.04165]
[1586414585516,141.67,7311.52,125.4,0.00355,2e-05,0.04184]
[1586414590548,141.66,7311.76,125.4,0.00356,2e-05,0.04188]
[1586414595589,141.66,7313.62,125.4,0.00359,2e-05,0.04225]
[1586414600623,141.65,7313.36,125.4,0.00358,2e-05,0.04219]
[1586414605656,141.65,7312.67,125.4,0.00357,2e-05,0.04203]
[1586414610693,141.64,7312.98,125.4,0.00358,2e-05,0.04209]
[1586414615728,141.64,7313.35,125.4,0.00357,2e-05,0.04203]
[1586414620762,141.63,7313.43,125.4,0.00357,2e-05,0.04204]
[1586414627810,141.62,7313.59,125.4,0.00357,2e-05,0.04205]
[1586414632847,141.62,7313.13,125.4,0.00356,2e-05,0.04194]
[1586414637882,141.61,7312.94,125.4,0.00356,2e-05,0.04189]
[1586414643460,141.6,7312.81,125.4,0.00355,2e-05,0.04185]
[1586414648961,141.6,7313.06,125.4,0.00356,2e-05,0.04188]
[1586414653992,141.59,7313.26,125.4,0.00356,2e-05,0.04191]
[1586414659029,141.58,7313.36,125.4,0.00356,2e-05,0.04191]
[1586414664064,141.57,7313.21,125.4,0.00356,2e-05,0.04187]
[1586414670105,141.57,7313.27,125.4,0.00355,2e-05,0.04186]
[1586414676461,141.56,7313.28,125.4,0.00354,2e-05,0.04173]
[1586414682193,141.55,7313.25,125.4,0.00354,2e-05,0.0417]
[1586414687226,141.54,7312.71,125.4,0.00353,2e-05,0.04157]
[1586414692262,141.53,7312.33,125.4,0.00352,2e-05,0.04148]
[1586414697294,141.53,7312.78,125.4,0.00353,2e-05,0.04156]
[1586414702330,141.52,7312.6,125.4,0.00352,2e-05,0.0415]
[1586414707364,141.51,7312.89,125.4,0.00353,2e-05,0.04155]
[1586414712400,141.5,7313.92,125.4,0.00354,2e-05,0.04174]
[1586414717434,141.5,7314.1,125.4,0.00355,2e-05,0.04177]
[1586414722474,141.49,7314.09,125.4,0.00354,2e-05,0.04175]
[1586414727507,141.48,7314.18,125.4,0.00355,2e-05,0.04175]
[1586414732542,141.47,7314.05,125.4,0.00353,2e-05,0.04159]
[1586414737579,141.47,7313.98,125.4,0.00353,2e-05,0.04156]
[1586414742613,141.46,7313.13,125.4,0.00351,2e-05,0.04137]
[1586414747648,141.45,7312.58,125.4,0.0035,2e-05,0.04124]
[1586414752683,141.45,7313.05,125.4,0.00351,2e-05,0.04132]
[1586414758727,141.44,7313.04,125.4,0.0035,2e-05,0.0413]
[1586414764769,141.43,7313.0,125.4,0.0035,2e-05,0.04127]
[1586414769805,141.42,7313.19,125.4,0.0035,2e-05,0.0413]
[1586414774836,141.42,7313.77,125.4,0.00351,2e-05,0.0414]
[1586414779872,141.41,7314.39,125.4,0.00352,2e-05,0.04152]
[1586414784906,141.4,7314.04,125.4,0.00352,2e-05,0.04143]
[1586414789943,141.4,7313.86,125.4,0.00351,2e-05,0.04138]
[1586414795986,141.39,7313.79,125.4,0.0035,2e-05,0.04124]
[1586414801024,141.38,7314.46,125.4,0.00351,2e-05,0.04136]
[1586414806056,141.38,7314.16,125.4,0.0035,2e-05,0.04129]
[1586414811087,141.37,7315.46,125.4,0.00353,2e-05,0.04155]
[1586414817130,141.37,7316.5,125.4,0.00355,2e-05,0.04175]
[1586414822166,141.36,7316.3,125.4,0.00354,2e-05,0.04169]
[1586414827197,141.36,7315.89,125.4,0.00353,2e-05,0.0416]
[1586414832232,141.35,7315.53,125.4,0.00352,2e-05,0.04151]
[1586414837268,141.34,7315.77,125.4,0.00353,2e-05,0.04155]
[1586414842305,141.34,7316.19,125.4,0.00353,2e-05,0.04162]
[1586414847341,141.33,7316.17,125.4,0.00353,2e-05,0.04161]
[1586414852372,141.33,7316.01,125.4,0.00352,2e-05,0.04145]
[1586414857411,141.32,7316.2,125.4,0.00352,2e-05,0.04147]
[1586414862448,141.32,7316.18,125.4,0.00352,2e-05,0.04146]
[1586414867482,141.31,7316.26,125.4,0.00352,2e-05,0.04146]
[1586414874460,141.3,7316.09,125.4,0.00352,2e-05,0.04141]
[1586414879564,141.3,7316.18,125.4,0.00352,2e-05,0.04142]
[1586414885606,141.29,7316.28,125.4,0.00352,2e-05,0.04142]
[1586414890639,141.29,7316.28,125.4,0.00352,2e-05,0.04141]
[1586414895676,141.28,7316.21,125.4,0.00351,2e-05,0.04138]
[1586414901460,141.28,7316.28,125.4,0.00351,2e-05,0.04138]
[1586414907460,141.27,7316.3,125.4,0.00351,2e-05,0.04137]
[1586414912799,141.26,7316.29,125.4,0.0035,2e-05,0.04124]
[1586414917831,141.26,7315.94,125.4,0.00349,2e-05,0.04116]
[1586414922866,141.25,7315.73,125.4,0.00349,2e-05,0.04111]
[1586414928460,141.25,7315.71,125.4,0.00349,2e-05,0.04109]
[1586414933945,141.24,7315.7,125.4,0.00349,2e-05,0.04107]
[1586414938981,141.23,7315.69,125.4,0.00348,2e-05,0.04106]
[1586414944011,141.23,7315.79,125.4,0.00349,2e-05,0.04107]
[1586414949460,141.23,7316.21,125.4,0.00349,2e-05,0.04115]
[1586414955091,141.22,7317.11,125.4,0.00351,2e-05,0.04132]
[1586414960125,141.21,7316.94,125.4,0.0035,2e-05,0.04127]
[1586414965158,141.21,7316.93,125.4,0.0035,2e-05,0.04126]
[1586414970194,141.21,7316.62,125.4,0.0035,2e-05,0.04119]
[1586414975230,141.2,7316.36,125.4,0.00348,2e-05,0.04101]
[1586414982460,141.19,7316.42,125.4,0.00348,2e-05,0.04101]
[1586414988319,141.19,7316.7,125.4,0.00348,2e-05,0.04105]
[1586414993358,141.19,7316.94,125.4,0.00349,2e-05,0.04109]
[1586414998392,141.18,7317.05,125.4,0.00349,2e-05,0.04111]
[1586415003426,141.18,7317.06,125.4,0.00349,2e-05,0.0411]
[1586415008466,141.17,7317.32,125.4,0.00349,2e-05,0.04114]
[1586415015460,141.17,7317.33,125.4,0.00349,2e-05,0.04113]
[1586415020548,141.16,7317.16,125.4,0.00349,2e-05,0.04109]
[1586415025579,141.16,7317.73,125.4,0.0035,2e-05,0.0412]
[1586415030618,141.16,7318.17,125.4,0.00351,2e-05,0.04128]
[1586415035652,141.15,7318.7,125.4,0.0035,2e-05,0.04127]
[1586415041695,141.15,7319.46,125.4,0.00352,2e-05,0.04141]
[1586415046729,141.14,7319.6,125.4,0.00352,2e-05,0.04143]
[1586415051764,141.14,7319.48,125.4,0.00352,2e-05,0.0414]
[1586415056808,141.14,7318.74,125.4,0.0035,2e-05,0.04124]
[1586415061838,141.13,7319.2,125.4,0.00351,2e-05,0.04133]
[1586415066874,141.13,7319.12,125.4,0.00351,2e-05,0.0413]
[1586415071907,141.12,7319.31,125.4,0.00351,2e-05,0.04133]
[1586415078461,141.12,7319.52,125.4,0.00351,2e-05,0.04136]
[1586415083989,141.11,7320.09,125.4,0.00352,2e-05,0.04147]
[1586415089030,141.11,7320.73,125.4,0.00354,2e-05,0.0416]
[1586415095067,141.11,7320.66,125.4,0.00352,2e-05,0.04146]
[1586415100101,141.1,7320.7,125.4,0.00352,2e-05,0.04145]
[1586415105137,141.1,7320.33,125.4,0.00351,2e-05,0.04137]
[1586415110177,141.09,7320.44,125.4,0.00352,2e-05,0.04138]
[1586415115213,141.09,7320.09,125.4,0.00351,2e-05,0.0413]
[1586415120243,141.08,7319.64,125.4,0.0035,2e-05,0.04119]
[1586415125279,141.08,7319.51,125.4,0.0035,2e-05,0.04115]
[1586415130315,141.07,7319.65,125.4,0.0035,2e-05,0.04117]
[1586415135348,141.07,7320.05,125.4,0.0035,2e-05,0.04125]
[1586415140385,141.06,7320.07,125.4,0.0035,2e-05,0.04124]
[1586415146434,141.06,7320.02,125.4,0.0035,2e-05,0.04121]
[1586415151467,141.05,7320.28,125.4,0.00349,2e-05,0.04114]
[1586415157508,141.05,7320.36,125.4,0.0035,2e-05,0.04115]
[1586415162548,141.04,7320.35,125.4,0.00349,2e-05,0.04113]
[1586415168460,141.03,7320.38,125.4,0.00349,2e-05,0.04113]
[1586415173624,141.03,7320.33,125.4,0.00349,2e-05,0.0411]
[1586415178654,141.02,7320.35,125.4,0.00349,2e-05,0.0411]
[1586415184702,141.02,7320.36,125.4,0.00349,2e-05,0.04109]
[1586415189736,141.02,7317.22,125.4,0.00343,2e-05,0.04044]
[1586415195460,141.03,7316.33,125.4,0.00342,2e-05,0.04028]
[1586415200814,141.04,7315.9,125.4,0.00341,2e-05,0.04021]
[1586415205844,141.05,7315.74,125.4,0.00341,2e-05,0.0402]
[1586415211884,141.06,7315.48,125.4,0.0034,2e-05,0.04007]
[1586415216924,141.07,7315.44,125.4,0.0034,2e-05,0.04009]
[1586415222460,141.09,7315.53,125.4,0.0034,2e-05,0.04014]
[1586415228460,141.1,7315.59,125.4,0.00341,2e-05,0.04018]
[1586415234461,141.12,7315.77,125.4,0.00341,2e-05,0.04025]
[1586415240080,141.13,7315.66,125.4,0.00341,2e-05,0.04024]
[1586415245118,141.14,7315.64,125.4,0.00342,2e-05,0.04026]
[1586415250156,141.14,7315.61,125.4,0.00342,2e-05,0.04027]
[1586415255191,141.15,7315.62,125.4,0.00342,2e-05,0.0403]
[1586415260227,141.16,7315.53,125.4,0.00342,2e-05,0.0403]
[1586415265260,141.17,7317.26,125.4,0.00345,2e-05,0.04066]
[1586415270295,141.17,7317.41,125.4,0.00345,2e-05,0.04069]
[1586415275328,141.17,7317.47,125.4,0.00345,2e-05,0.04059]
[1586415281370,141.17,7317.64,125.4,0.00345,2e-05,0.04062]
[1586415286406,141.17,7317.69,125.4,0.00345,2e-05,0.04063]
[1586415291443,141.17,7317.48,125.4,0.00345,2e-05,0.04058]
[1586415296476,141.17,7317.55,125.4,0.00345,2e-05,0.0406]
[1586415302519,141.17,7317.63,125.4,0.00345,2e-05,0.04062]
[1586415307553,141.17,7317.57,125.4,0.00345,2e-05,0.0406]
[1586415314604,141.17,7317.61,125.4,0.00345,2e-05,0.04061]
[1586415320645,141.17,7317.74,125.4,0.00345,2e-05,0.04064]
[1586415325679,141.16,7317.69,125.4,0.00345,2e-05,0.04063]
[1586415330717,141.16,7317.59,125.4,0.00345,2e-05,0.0406]
[1586415335750,141.17,7317.62,125.4,0.00344,2e-05,0.0405]
[1586415340784,141.17,7317.69,125.4,0.00344,2e-05,0.04052]
[1586415346829,141.17,7317.61,125.4,0.00344,2e-05,0.04051]
[1586415352872,141.17,7317.64,125.4,0.00344,2e-05,0.04052]
[1586415357906,141.17,7319.98,125.4,0.00349,2e-05,0.041]
[1586415362940,141.17,7321.46,125.4,0.00351,2e-05,0.0413]
[1586415367972,141.17,7321.89,125.4,0.00352,2e-05,0.04139]
[1586415373010,141.17,7321.92,125.4,0.00352,2e-05,0.04139]
[1586415378460,141.17,7322.44,125.4,0.00353,2e-05,0.0415]
[1586415384460,141.17,7322.53,125.4,0.00353,2e-05,0.04151]
[1586415390130,141.17,7322.41,125.4,0.00353,2e-05,0.04148]
[1586415395164,141.16,7321.99,125.4,0.00351,2e-05,0.04128]
[1586415401208,141.16,7321.98,125.4,0.00351,2e-05,0.04127]
[1586415408255,141.16,7322.06,125.4,0.00351,2e-05,0.04128]
[1586415414460,141.16,7321.97,125.4,0.00351,2e-05,0.04126]
[1586415420460,141.15,7322.01,125.4,0.00351,2e-05,0.04126]
[1586415426384,141.15,7321.87,125.4,0.00351,2e-05,0.04122]
[1586415431420,141.15,7321.99,125.4,0.00351,2e-05,0.04124]
[1586415438460,141.14,7321.86,125.4,0.0035,2e-05,0.0412]
[1586415443501,141.14,7321.9,125.4,0.0035,2e-05,0.0412]
[1586415449545,141.13,7322.2,125.4,0.00351,2e-05,0.04125]
[1586415454580,141.13,7321.91,125.4,0.00349,2e-05,0.04107]
[1586415459610,141.13,7321.67,125.4,0.00349,2e-05,0.04101]
[1586415465460,141.12,7322.24,125.4,0.0035,2e-05,0.04112]
[1586415470689,141.12,7322.4,125.4,0.0035,2e-05,0.04114]
[1586415475729,141.11,7322.39,125.4,0.0035,2e-05,0.04113]
[1586415480764,141.11,7322.34,125.4,0.0035,2e-05,0.04111]
[1586415485797,141.1,7322.38,125.4,0.0035,2e-05,0.04111]
[1586415491840,141.1,7322.25,125.4,0.00349,2e-05,0.04107]
[1586415496873,141.09,7322.27,125.4,0.00349,2e-05,0.04106]
[1586415502918,141.09,7322.4,125.4,0.00349,2e-05,0.04108]
[1586415507948,141.08,7322.47,125.4,0.00349,2e-05,0.04108]
[1586415513460,141.08,7322.33,125.4,0.00348,2e-05,0.04092]
[1586415519029,141.07,7322.31,125.4,0.00348,2e-05,0.04091]
[1586415525069,141.06,7322.33,125.4,0.00348,2e-05,0.0409]
[1586415530105,141.06,7321.35,125.4,0.00346,2e-05,0.04069]
[1586415535138,141.06,7321.2,125.4,0.00346,2e-05,0.04065]
[1586415540183,141.05,7321.48,125.4,0.00346,2e-05,0.04069]
[1586415545208,141.05,7321.73,125.4,0.00346,2e-05,0.04074]
[1586415550242,141.04,7322.19,125.4,0.00347,2e-05,0.04082]
[1586415555278,141.04,7322.39,125.4,0.00347,2e-05,0.04085]
[1586415560313,141.03,7322.28,125.4,0.00347,2e-05,0.04082]
[1586415565351,141.03,7322.24,125.4,0.00347,2e-05,0.0408]
[1586415570460,141.03,7322.33,125.4,0.00347,2e-05,0.04081]
[1586415576430,141.02,7322.29,125.4,0.00346,2e-05,0.04068]
[1586415581464,141.02,7322.08,125.4,0.00345,2e-05,0.04063]
[1586415587505,141.01,7322.03,125.4,0.00345,2e-05,0.04061]
[1586415592540,141.01,7322.33,125.4,0.00346,2e-05,0.04066]
[1586415597577,141.01,7322.68,125.4,0.00346,2e-05,0.04073]
[1586415602612,141.0,7325.99,125.4,0.00353,2e-05,0.0414]
[1586415607643,141.0,7326.11,125.4,0.00353,2e-05,0.04142]
[1586415614694,140.99,7328.47,125.4,0.00357,2e-05,0.0419]
[1586415619731,140.99,7328.29,125.4,0.00357,2e-05,0.04185]
[1586415625774,140.98,7324.62,125.4,0.0035,2e-05,0.04108]
[1586415630812,140.98,7324.79,125.4,0.0035,2e-05,0.04111]
[1586415635845,140.98,7324.98,125.4,0.00349,2e-05,0.04102]
[1586415640878,140.97,7325.12,125.4,0.00349,2e-05,0.04104]
[1586415646921,140.97,7324.82,125.4,0.00349,2e-05,0.04097]
[1586415651959,140.96,7323.86,125.4,0.00347,2e-05,0.04076]
[1586415656991,140.96,7323.91,125.4,0.00347,2e-05,0.04076]
[1586415663460,140.95,7324.02,125.4,0.00347,2e-05,0.04077]
[1586415669076,140.95,7324.41,125.4,0.00347,2e-05,0.04084]
[1586415674109,140.94,7326.58,125.4,0.00351,2e-05,0.04128]
[1586415680153,140.94,7325.56,125.4,0.00349,2e-05,0.04105]
[1586415685188,140.93,7324.04,125.4,0.00346,2e-05,0.04073]
[1586415690224,140.93,7322.63,125.4,0.00344,2e-05,0.04044]
[1586415695259,140.93,7322.43,125.4,0.00342,2e-05,0.04028]
[1586415700293,140.93,7321.84,125.4,0.00341,2e-05,0.04017]
[1586415705331,140.94,7322.08,125.4,0.00342,2e-05,0.04023]
[1586415710363,140.94,7322.53,125.4,0.00343,2e-05,0.04033]
[1586415715400,140.94,7322.39,125.4,0.00343,2e-05,0.0403]
[1586415720460,140.94,7322.3,125.4,0.00342,2e-05,0.04029]
[1586415725470,140.94,7322.77,125.4,0.00343,2e-05,0.04038]
[1586415730503,140.94,7322.85,125.4,0.00343,2e-05,0.0404]
[1586415735537,140.94,7322.86,125.4,0.00343,2e-05,0.0404]
[1586415740571,140.94,7322.46,125.4,0.00343,2e-05,0.04032]
[1586415745609,140.94,7322.34,125.4,0.00343,2e-05,0.0403]
[1586415750641,140.95,7322.47,125.4,0.00343,2e-05,0.04032]
[1586415755677,140.95,7322.54,125.4,0.00342,2e-05,0.04023]
[1586415760715,140.96,7319.85,125.4,0.00337,2e-05,0.0397]
[1586415765750,140.97,7319.2,125.4,0.00336,2e-05,0.03961]
[1586415770784,140.99,7319.04,125.4,0.00336,2e-05,0.03962]
[1586415775818,141.01,7317.4,125.4,0.00334,2e-05,0.03934]
[1586415780856,141.04,7316.84,125.4,0.00333,2e-05,0.03929]
[1586415785890,141.07,7317.0,125.4,0.00334,2e-05,0.03938]
[1586415790927,141.1,7318.11,125.4,0.00337,2e-05,0.03966]
[1586415795959,141.12,7318.4,125.4,0.00338,2e-05,0.03976]
[1586415800995,141.13,7318.31,125.4,0.00338,2e-05,0.03977]
[1586415806031,141.15,7317.77,125.4,0.00337,2e-05,0.0397]
[1586415812078,141.17,7317.6,125.4,0.00336,2e-05,0.0396]
[1586415817112,141.19,7317.18,125.4,0.00336,2e-05,0.03956]
[1586415822144,141.22,7317.12,125.4,0.00336,2e-05,0.0396]
[1586415828460,141.24,7316.85,125.4,0.00336,2e-05,0.0396]
[1586415834228,141.27,7316.73,125.4,0.00337,2e-05,0.03962]
[1586415839262,141.29,7316.82,125.4,0.00337,2e-05,0.03968]
[1586415844298,141.3,7317.0,125.4,0.00338,2e-05,0.03976]
[1586415849460,141.32,7317.02,125.4,0.00338,2e-05,0.0398]
[1586415855375,141.34,7317.1,125.4,0.00339,2e-05,0.03985]
[1586415860413,141.35,7318.38,125.4,0.00341,2e-05,0.04014]
[1586415865445,141.36,7318.73,125.4,0.00342,2e-05,0.04022]
[1586415870460,141.36,7319.66,125.4,0.00344,2e-05,0.04042]
[1586415875516,141.36,7319.72,125.4,0.00343,2e-05,0.04032]
[1586415880548,141.37,7319.85,125.4,0.00344,2e-05,0.04035]
[1586415885586,141.37,7319.52,125.4,0.00343,2e-05,0.04029]
[1586415890624,141.37,7319.0,125.4,0.00342,2e-05,0.04019]
[1586415895654,141.38,7318.71,125.4,0.00342,2e-05,0.04015]
[1586415900691,141.39,7317.53,125.4,0.0034,2e-05,0.03993]
[1586415905723,141.4,7316.9,125.4,0.00339,2e-05,0.03983]
[1586415910760,141.42,7317.15,125.4,0.0034,2e-05,0.03991]
[1586415916803,141.43,7317.36,125.4,0.0034,2e-05,0.03998]
[1586415921840,141.44,7317.17,125.4,0.0034,2e-05,0.03997]
[1586415926875,141.46,7313.92,125.4,0.00334,2e-05,0.03935]
[1586415932916,141.49,7311.63,125.4,0.0033,2e-05,0.03886]
[1586415937948,141.53,7311.48,125.4,0.00331,2e-05,0.03892]
[1586415942987,141.57,7311.43,125.4,0.00331,2e-05,0.03899]
[1586415948460,141.62,7311.36,125.4,0.00332,2e-05,0.03907]
[1586415954063,141.65,7311.39,125.4,0.00333,2e-05,0.03915]
[1586415959095,141.69,7310.63,125.4,0.00332,2e-05,0.03909]
[1586415965141,141.74,7310.67,125.4,0.00333,2e-05,0.03918]
[1586415970173,141.77,7310.63,125.4,0.00334,2e-05,0.03925]
[1586415975212,141.8,7311.06,125.4,0.00335,2e-05,0.03939]
[1586415981460,141.83,7311.05,125.4,0.00336,2e-05,0.03946]
[1586415987293,141.87,7311.07,125.4,0.00336,2e-05,0.03953]
[1586415993460,141.9,7311.0,125.4,0.00336,2e-05,0.03947]
[1586415999375,141.93,7310.57,125.4,0.00336,2e-05,0.03945]
[1586416004412,141.96,7310.37,125.4,0.00336,2e-05,0.03947]
[1586416009447,141.98,7310.58,125.4,0.00337,2e-05,0.03957]
[1586416019515,142.03,7310.59,125.4,0.00338,2e-05,0.03967]
[1586416024552,142.05,7310.49,125.4,0.00338,2e-05,0.03969]
[1586416030595,142.08,7310.5,125.4,0.00339,2e-05,0.03975]
[1586416036637,142.1,7310.43,125.4,0.00339,2e-05,0.03979]
[1586416041671,142.12,7310.61,125.4,0.0034,2e-05,0.03986]
[1586416046710,142.14,7311.39,125.4,0.00341,2e-05,0.04006]
[1586416051741,142.15,7311.62,125.4,0.00341,2e-05,0.04001]
[1586416056779,142.16,7311.66,125.4,0.00342,2e-05,0.04005]
[1586416061814,142.18,7311.49,125.4,0.00341,2e-05,0.04004]
[1586416067858,142.19,7311.67,125.4,0.00342,2e-05,0.04011]
[1586416073903,143.17,7311.6,125.4,0.00362,2e-05,0.0422]
[1586416080460,145.32,7311.6,125.4,0.00409,2e-05,0.04706]
[1586416085981,146.77,7311.52,125.4,0.00442,2e-05,0.05048]
[1586416091022,148.14,7311.56,125.4,0.00476,2e-05,0.0539]
[1586416096057,149.45,7311.51,125.4,0.00509,3e-05,0.05725]
[1586416101460,150.94,7310.2,125.4,0.00545,3e-05,0.06084]
[1586416107133,152.11,7309.99,125.4,0.00577,3e-05,0.06399]
[1586416112165,152.34,7309.77,125.4,0.00581,3e-05,0.06438]
[1586416119460,152.28,7309.76,125.4,0.0058,3e-05,0.06422]
[1586416125460,152.21,7309.76,125.4,0.00578,3e-05,0.06402]
[1586416131460,152.6,7309.67,125.4,0.00589,3e-05,0.06508]
[1586416137343,153.9,7309.75,125.4,0.00627,3e-05,0.0688]
[1586416142374,154.93,7309.84,125.4,0.00658,3e-05,0.07182]
[1586416147413,155.91,7310.39,125.4,0.0069,3e-05,0.07491]
[1586416152446,156.84,7310.42,125.4,0.0072,3e-05,0.07775]
[1586416157480,157.73,7310.43,125.4,0.00749,3e-05,0.0805]
[1586416163524,158.73,7310.34,125.4,0.00782,3e-05,0.08364]
[1586416168556,159.52,7310.18,125.4,0.00808,4e-05,0.08614]
[1586416173594,160.28,7310.04,125.4,0.00832,4e-05,0.08834]
[1586416179461,161.14,7310.15,125.4,0.00863,4e-05,0.09121]
[1586416184671,161.81,7310.15,125.4,0.00888,4e-05,0.09347]
[1586416189709,162.46,7310.44,125.4,0.00912,4e-05,0.09575]
[1586416194741,163.07,7310.52,125.4,0.00936,4e-05,0.09787]
[1586416199775,163.65,7310.32,125.4,0.00957,4e-05,0.09981]
[1586416204809,164.2,7310.38,125.4,0.00978,4e-05,0.10176]
[1586416209844,164.73,7310.43,125.4,0.00999,4e-05,0.10364]
[1586416214882,165.23,7310.48,125.4,0.01019,4e-05,0.10543]
[1586416219915,165.71,7310.16,125.4,0.01036,4e-05,0.10701]
[1586416224952,166.16,7309.78,125.4,0.01053,4e-05,0.10849]
[1586416229991,166.59,7309.92,125.4,0.01071,4e-05,0.11011]
[1586416235028,167.0,7309.91,125.4,0.01085,4e-05,0.11135]
[1586416240061,167.39,7309.68,125.4,0.011,4e-05,0.11268]
[1586416245098,167.76,7309.75,125.4,0.01116,4e-05,0.11408]
[1586416250132,168.12,7309.79,125.4,0.01131,5e-05,0.1154]
[1586416255165,168.45,7310.16,125.4,0.01146,5e-05,0.1168]
[1586416260208,168.77,7310.11,125.4,0.0116,5e-05,0.11798]
[1586416265236,169.07,7309.97,125.4,0.01172,5e-05,0.11906]
[1586416270273,169.36,7310.12,125.4,0.01185,5e-05,0.12021]
[1586416275304,169.64,7310.02,125.4,0.01196,5e-05,0.12121]
[1586416280343,169.9,7309.9,125.4,0.01207,5e-05,0.12215]
[1586416286387,170.2,7309.11,125.4,0.01216,5e-05,0.12294]
[1586416291423,170.43,7308.61,125.4,0.01222,5e-05,0.12335]
[1586416296457,170.7,7308.57,125.4,0.01233,5e-05,0.12435]
[1586416301494,170.91,7308.45,125.4,0.01242,5e-05,0.1251]
[1586416306527,171.11,7308.83,125.4,0.01252,5e-05,0.12604]
[1586416311561,171.3,7307.88,125.4,0.01256,5e-05,0.12635]
[1586416316597,171.48,7307.78,125.4,0.01264,5e-05,0.127]
[1586416321631,171.65,7308.36,125.4,0.01274,5e-05,0.12792]
[1586416326663,171.81,7309.52,125.4,0.01287,5e-05,0.12908]
[1586416332460,171.97,7310.68,125.4,0.013,5e-05,0.1302]
[1586416338460,172.14,7310.22,125.4,0.01306,5e-05,0.13069]
[1586416343786,172.31,7310.42,125.4,0.01314,5e-05,0.13143]
[1586416348820,172.44,7310.0,125.4,0.01318,5e-05,0.13175]
[1586416354860,172.59,7309.69,125.4,0.0132,5e-05,0.13192]
[1586416361910,172.75,7309.54,125.4,0.01327,5e-05,0.13249]
[1586416368460,172.88,7309.53,125.4,0.01333,5e-05,0.133]
[1586416373994,173.01,7309.53,125.4,0.01339,5e-05,0.13349]
[1586416379028,173.1,7307.33,125.4,0.01332,5e-05,0.13286]
[1586416384064,173.2,7305.25,125.4,0.01326,5e-05,0.13228]
[1586416389099,173.27,7305.17,125.4,0.01329,5e-05,0.13254]
[1586416394134,173.36,7305.3,125.4,0.01333,5e-05,0.13293]
[1586416399173,173.44,7305.18,125.4,0.01336,5e-05,0.13319]
[1586416404209,173.51,7305.33,125.4,0.0134,5e-05,0.13356]
[1586416409239,173.59,7306.23,125.4,0.01348,5e-05,0.13425]
[1586416414278,173.65,7306.27,125.4,0.01349,5e-05,0.13427]
[1586416419312,173.72,7306.26,125.4,0.01352,5e-05,0.13452]
[1586416424344,173.78,7306.21,125.4,0.01355,5e-05,0.13475]
[1586416429383,173.84,7303.91,125.4,0.01345,5e-05,0.13393]
[1586416434415,173.9,7303.71,125.4,0.01347,5e-05,0.13406]
[1586416439454,173.95,7303.59,125.4,0.01349,5e-05,0.13421]
[1586416444489,174.0,7303.55,125.4,0.01351,5e-05,0.1344]
[1586416452460,174.08,7303.43,125.4,0.01354,5e-05,0.13464]
[1586416457579,174.12,7302.56,125.4,0.01352,5e-05,0.13442]
[1586416462613,173.73,7299.82,125.4,0.0132,5e-05,0.13164]
[1586416467649,173.76,7297.96,125.4,0.01312,5e-05,0.13092]
[1586416472682,173.46,7298.42,125.4,0.01298,5e-05,0.1297]
[1586416477719,173.39,7298.87,125.4,0.01297,5e-05,0.12963]
[1586416482752,173.47,7299.13,125.4,0.01302,5e-05,0.13004]
[1586416487792,173.55,7299.12,125.4,0.01305,5e-05,0.13033]
[1586416492827,173.61,7298.69,125.4,0.01306,5e-05,0.13037]
[1586416497859,173.34,7297.38,125.4,0.01288,5e-05,0.12878]
[1586416502894,172.73,7296.86,125.4,0.01258,5e-05,0.12621]
[1586416507929,172.13,7296.9,125.4,0.01232,5e-05,0.12393]
[1586416512969,171.53,7296.64,125.4,0.01205,5e-05,0.12156]
[1586416518460,170.94,7297.03,125.4,0.01181,5e-05,0.11951]
[1586416524044,170.64,7299.37,125.4,0.01179,5e-05,0.11938]
[1586416529075,170.85,7302.63,125.4,0.01204,5e-05,0.12157]
[1586416534112,171.05,7304.2,125.4,0.01218,5e-05,0.12276]
[1586416539149,171.24,7305.99,125.4,0.01234,5e-05,0.12427]
[1586416544187,171.43,7306.72,125.4,0.01246,5e-05,0.12529]
[1586416549220,171.6,7307.13,125.4,0.01256,5e-05,0.12613]
[1586416554257,171.77,7307.07,125.4,0.01263,5e-05,0.12674]
[1586416559294,171.93,7307.33,125.4,0.01271,5e-05,0.12746]
[1586416564326,172.08,7307.71,125.4,0.0128,5e-05,0.12821]
[1586416574393,172.35,7308.09,125.4,0.01294,5e-05,0.12946]
[1586416579431,172.48,7308.22,125.4,0.013,5e-05,0.13002]
[1586416584460,172.61,7308.48,125.4,0.01307,5e-05,0.13062]
[1586416589505,172.72,7308.55,125.4,0.01313,5e-05,0.1311]
[1586416594535,172.83,7308.46,125.4,0.01315,5e-05,0.13122]
[1586416599571,172.94,7308.63,125.4,0.0132,5e-05,0.13171]
[1586416604606,173.04,7308.65,125.4,0.01325,5e-05,0.13212]
[1586416609638,173.14,7308.88,125.4,0.01331,5e-05,0.1326]
[1586416614678,173.23,7308.97,125.4,0.01335,5e-05,0.13299]
[1586416619712,173.31,7309.19,125.4,0.0134,5e-05,0.13343]
[1586416624748,173.39,7309.6,125.4,0.01346,5e-05,0.13395]
[1586416629781,173.47,7311.17,125.4,0.01358,5e-05,0.13497]
[1586416634816,173.56,7312.28,125.4,0.01368,5e-05,0.13584]
[1586416639851,173.63,7312.41,125.4,0.01372,5e-05,0.13618]
[1586416644885,173.7,7312.71,125.4,0.01376,5e-05,0.13659]
[1586416649920,173.76,7312.8,125.4,0.0138,5e-05,0.13688]
[1586416655964,173.83,7312.49,125.4,0.01379,5e-05,0.13674]
[1586416660997,173.89,7312.41,125.4,0.01381,5e-05,0.13693]
[1586416666032,173.95,7312.09,125.4,0.01382,5e-05,0.137]
[1586416671460,174.0,7312.05,125.4,0.01384,5e-05,0.13719]
[1586416677111,174.06,7310.8,125.4,0.0138,5e-05,0.13684]
[1586416682150,174.1,7310.41,125.4,0.0138,5e-05,0.13684]
[1586416689194,174.16,7310.47,125.4,0.01383,5e-05,0.13711]
[1586416695460,174.21,7310.84,125.4,0.01388,5e-05,0.13747]
[1586416701460,174.26,7311.15,125.4,0.01391,5e-05,0.1378]
[1586416707322,174.3,7311.27,125.4,0.01394,5e-05,0.13803]
[1586416712353,174.33,7311.39,125.4,0.01393,5e-05,0.13794]
[1586416719460,174.38,7311.56,125.4,0.01396,5e-05,0.1382]
[1586416725460,174.42,7311.68,125.4,0.01399,5e-05,0.1384]
[1586416730485,174.44,7311.61,125.4,0.014,5e-05,0.13848]
[1586416735515,174.47,7311.72,125.4,0.01402,5e-05,0.13864]
[1586416740556,174.5,7309.88,125.4,0.01393,5e-05,0.13788]
[1586416746460,174.53,7309.84,125.4,0.01394,5e-05,0.13798]
[1586416751637,174.55,7309.69,125.4,0.01395,5e-05,0.13801]
[1586416756678,174.57,7309.67,125.4,0.01395,5e-05,0.13808]
[1586416761701,174.59,7309.8,125.4,0.01397,5e-05,0.13823]
[1586416767460,174.62,7309.88,125.4,0.01399,5e-05,0.13836]
[1586416772780,174.63,7309.72,125.4,0.01396,5e-05,0.13808]
[1586416777818,174.65,7309.7,125.4,0.01397,5e-05,0.13814]
[1586416782852,174.67,7308.65,125.4,0.01392,5e-05,0.13772]
[1586416788460,174.69,7308.38,125.4,0.01391,5e-05,0.13767]
[1586416794460,174.71,7308.48,125.4,0.01393,5e-05,0.13778]
[1586416800460,174.72,7308.62,125.4,0.01394,5e-05,0.13792]
[1586416806016,174.74,7308.46,125.4,0.01394,5e-05,0.13791]
[1586416812052,174.76,7308.39,125.4,0.01395,5e-05,0.13793]
[1586416818096,174.77,7308.44,125.4,0.01395,5e-05,0.13801]
[1586416823133,174.78,7308.48,125.4,0.01396,5e-05,0.13808]
[1586416830180,174.8,7308.57,125.4,0.01397,5e-05,0.13818]
[1586416835218,174.81,7308.39,125.4,0.01394,5e-05,0.13785]
[1586416840252,174.81,7308.34,125.4,0.01394,5e-05,0.13787]
[1586416845461,174.82,7308.34,125.4,0.01395,5e-05,0.1379]
[1586416851329,174.83,7308.42,125.4,0.01396,5e-05,0.13798]
[1586416856368,174.84,7308.27,125.4,0.01395,5e-05,0.13794]
[1586416861396,174.85,7308.47,125.4,0.01397,5e-05,0.13807]
[1586416866432,174.86,7310.26,125.4,0.01406,5e-05,0.13894]
[1586416872460,174.87,7310.86,125.4,0.0141,5e-05,0.13925]
[1586416877511,174.87,7311.02,125.4,0.01411,5e-05,0.13935]
[1586416882544,174.88,7311.21,125.4,0.01412,5e-05,0.13947]
[1586416888589,174.89,7311.06,125.4,0.01412,5e-05,0.13942]
[1586416893619,174.89,7311.1,125.4,0.0141,5e-05,0.13918]
[1586416898654,174.9,7311.1,125.4,0.0141,5e-05,0.1392]
[1586416904697,174.9,7311.04,125.4,0.0141,5e-05,0.1392]
[1586416909731,174.91,7313.61,125.4,0.01424,5e-05,0.14043]
[1586416914770,174.91,7314.5,125.4,0.01429,5e-05,0.14087]
[1586416919805,174.92,7314.67,125.4,0.0143,5e-05,0.14096]
[1586416924841,174.92,7314.63,125.4,0.0143,5e-05,0.14096]
[1586416930880,174.92,7314.8,125.4,0.01431,5e-05,0.14106]
[1586416936925,174.93,7314.64,125.4,0.0143,5e-05,0.141]
[1586416941960,174.93,7314.59,125.4,0.0143,5e-05,0.14099]
[1586416946995,174.94,7317.42,125.4,0.01446,5e-05,0.14235]
[1586416952029,174.94,7318.55,125.4,0.01449,5e-05,0.14262]
[1586416957065,174.94,7319.11,125.4,0.01452,5e-05,0.1429]
[1586416962460,174.95,7319.2,125.4,0.01453,5e-05,0.14295]
[1586416968140,174.95,7318.06,125.4,0.01447,5e-05,0.14242]
[1586416973178,174.95,7317.59,125.4,0.01444,5e-05,0.14221]
[1586416978212,174.95,7317.37,125.4,0.01443,5e-05,0.14211]
[1586416983460,174.96,7317.22,125.4,0.01443,5e-05,0.14205]
[1586416989286,174.96,7316.73,125.4,0.0144,5e-05,0.14183]
[1586416994322,174.96,7317.03,125.4,0.01442,5e-05,0.14198]
[1586417000369,174.96,7317.11,125.4,0.01442,5e-05,0.14203]
[1586417005402,174.96,7317.22,125.4,0.01443,5e-05,0.14209]
[1586417010435,174.97,7317.8,125.4,0.01446,5e-05,0.14237]
[1586417016460,174.97,7318.27,125.4,0.01446,5e-05,0.14232]
[1586417022460,174.97,7318.06,125.4,0.01445,5e-05,0.14222]
[1586417027556,174.97,7317.98,125.4,0.01445,5e-05,0.14219]
[1586417032591,174.97,7317.86,125.4,0.01444,5e-05,0.14214]
[1586417038633,174.97,7317.86,125.4,0.01444,5e-05,0.14214]
[1586417043668,174.98,7318.1,125.4,0.01446,5e-05,0.14226]
[1586417048701,174.98,7318.72,125.4,0.01449,5e-05,0.14256]
[1586417054741,174.98,7318.42,125.4,0.01447,5e-05,0.14243]
[1586417060784,174.98,7318.38,125.4,0.01447,5e-05,0.14241]
[1586417067460,174.98,7318.2,125.4,0.01446,5e-05,0.14233]
[1586417072870,174.98,7318.42,125.4,0.01445,5e-05,0.14215]
[1586417077905,174.98,7318.81,125.4,0.01447,5e-05,0.14234]
[1586417083949,174.98,7318.8,125.4,0.01447,5e-05,0.14234]
[1586417089991,174.98,7318.77,125.4,0.01447,5e-05,0.14233]
[1586417095027,174.99,7318.47,125.4,0.01445,5e-05,0.14219]
[1586417100463,174.99,7318.27,125.4,0.01444,5e-05,0.1421]
[1586417106460,174.99,7318.27,125.4,0.01444,5e-05,0.1421]
[1586417112143,174.99,7318.19,125.4,0.01444,5e-05,0.14207]
[1586417117175,174.99,7318.3,125.4,0.01444,5e-05,0.14212]
[1586417122214,174.99,7318.15,125.4,0.01444,5e-05,0.14205]
[1586417127247,174.99,7318.22,125.4,0.01444,5e-05,0.14209]
[1586417132284,174.99,7319.97,125.4,0.01451,5e-05,0.14264]
[1586417137319,174.99,7320.13,125.4,0.01452,5e-05,0.14272]
[1586417142351,174.99,7319.69,125.4,0.01449,5e-05,0.14251]
[1586417147389,174.99,7319.03,125.4,0.01446,5e-05,0.14219]
[1586417152423,174.99,7318.94,125.4,0.01445,5e-05,0.14215]
[1586417157460,174.99,7318.87,125.4,0.01445,5e-05,0.14212]
[1586417163460,174.99,7318.91,125.4,0.01445,5e-05,0.14214]
[1586417168536,174.99,7318.6,125.4,0.01443,5e-05,0.142]
[1586417173569,174.99,7318.64,125.4,0.01444,5e-05,0.14202]
[1586417178603,174.99,7317.9,125.4,0.0144,5e-05,0.14167]
[1586417183638,174.99,7317.09,125.4,0.01435,5e-05,0.14128]
[1586417188678,174.99,7317.22,125.4,0.01436,5e-05,0.14135]
[1586417193714,174.99,7317.67,125.4,0.01436,5e-05,0.14127]
[1586417199460,174.99,7317.85,125.4,0.01437,5e-05,0.14136]
[1586417204787,175.0,7317.74,125.4,0.01436,5e-05,0.14131]
[1586417210830,175.0,7317.3,125.4,0.01434,5e-05,0.1411]
[1586417216869,175.0,7317.27,125.4,0.01434,5e-05,0.14109]
[1586417221909,175.0,7317.32,125.4,0.01434,5e-05,0.14111]
[1586417226945,175.0,7317.94,125.4,0.01437,5e-05,0.14141]
[1586417231974,175.0,7318.01,125.4,0.01438,5e-05,0.14144]
[1586417238020,175.0,7318.11,125.4,0.01438,5e-05,0.14149]
[1586417243053,175.0,7318.09,125.4,0.01438,5e-05,0.14148]
[1586417248088,175.0,7318.01,125.4,0.01438,5e-05,0.14145]
[1586417253460,175.0,7317.94,125.4,0.01434,5e-05,0.14113]
[1586417259164,175.0,7317.76,125.4,0.01433,5e-05,0.14104]
[1586417264200,175.0,7317.79,125.4,0.01434,5e-05,0.14105]
[1586417269239,175.0,7317.88,125.4,0.01434,5e-05,0.14109]
[1586417274272,175.0,7318.26,125.4,0.01436,5e-05,0.14128]
[1586417279303,175.0,7318.36,125.4,0.01437,5e-05,0.14133]
[1586417284342,175.0,7318.59,125.4,0.01438,5e-05,0.14144]
[1586417289373,175.0,7318.53,125.4,0.01438,5e-05,0.14141]
[1586417294410,175.0,7319.37,125.4,0.01442,5e-05,0.14181]
[1586417300454,175.0,7320.3,125.4,0.01447,5e-05,0.14225]
[1586417305489,175.0,7320.64,125.4,0.01449,5e-05,0.14242]
[1586417310524,175.0,7321.18,125.4,0.01452,5e-05,0.14268]
[1586417315558,175.0,7321.6,125.4,0.01451,5e-05,0.14259]
[1586417320594,175.0,7323.48,125.4,0.01462,5e-05,0.14349]
[1586417325629,175.0,7323.36,125.4,0.01461,5e-05,0.14343]
[1586417330664,175.0,7323.15,125.4,0.0146,5e-05,0.14333]
[1586417335698,175.0,7323.44,125.4,0.01461,5e-05,0.14347]
[1586417341741,175.0,7323.76,125.4,0.01463,5e-05,0.14362]
[1586417346776,175.0,7323.73,125.4,0.01463,5e-05,0.14361]
[1586417351814,175.0,7323.79,125.4,0.01463,5e-05,0.14364]
[1586417356847,175.0,7323.58,125.4,0.01462,5e-05,0.14354]
[1586417361883,175.0,7323.17,125.4,0.0146,5e-05,0.14334]
[1586417366922,175.0,7322.89,125.4,0.01458,5e-05,0.14321]
[1586417371954,175.0,7322.96,125.4,0.01456,5e-05,0.14295]
[1586417376986,175.0,7323.24,125.4,0.01458,5e-05,0.14309]
[1586417382023,175.0,7323.66,125.4,0.0146,5e-05,0.14329]
[1586417387061,175.0,7323.99,125.4,0.01462,5e-05,0.14345]
[1586417392096,175.0,7324.09,125.4,0.01462,5e-05,0.14349]
[1586417397128,175.0,7324.22,125.4,0.01463,5e-05,0.14356]
[1586417402168,175.0,7324.65,125.4,0.01465,5e-05,0.14377]
[1586417408210,175.0,7326.22,125.4,0.01474,6e-05,0.14452]
[1586417413243,175.0,7327.15,125.4,0.01479,6e-05,0.14497]
[1586417418277,174.95,7327.71,125.4,0.0148,6e-05,0.14504]
[1586417424461,174.8,7327.65,125.4,0.01472,6e-05,0.14438]
[1586417430360,174.55,7327.61,125.4,0.0146,5e-05,0.14335]
[1586417435398,174.28,7327.73,125.4,0.01444,5e-05,0.14203]
[1586417441438,173.89,7327.69,125.4,0.01426,5e-05,0.14043]
[1586417446480,173.52,7327.7,125.4,0.01408,5e-05,0.13893]
[1586417451513,173.1,7327.8,125.4,0.01389,5e-05,0.13733]
[1586417456549,172.66,7327.92,125.4,0.01369,5e-05,0.1356]
[1586417462588,172.08,7328.59,125.4,0.01346,5e-05,0.13363]
[1586417467626,172.09,7328.72,125.4,0.01347,5e-05,0.13372]
[1586417472659,172.23,7328.71,125.4,0.01353,5e-05,0.13428]
[1586417478461,172.39,7328.75,125.4,0.01361,5e-05,0.13494]
[1586417483740,172.54,7330.67,125.4,0.01378,5e-05,0.13644]
[1586417488769,172.66,7333.92,125.4,0.01401,5e-05,0.13845]
[1586417493809,172.69,7335.86,125.4,0.0141,5e-05,0.1392]
[1586417498844,172.81,7335.79,125.4,0.01415,5e-05,0.13962]
[1586417503884,172.91,7335.73,125.4,0.0142,5e-05,0.14003]
[1586417508910,173.01,7336.32,125.4,0.01428,5e-05,0.14072]
[1586417514460,173.11,7336.33,125.4,0.01432,5e-05,0.14112]
[1586417519991,173.22,7336.4,125.4,0.01438,5e-05,0.1416]
[1586417526033,173.33,7335.04,125.4,0.01436,5e-05,0.14137]
[1586417531068,173.41,7335.22,125.4,0.01441,5e-05,0.14179]
[1586417536105,173.48,7335.5,125.4,0.01446,5e-05,0.14224]
[1586417541137,173.56,7335.62,125.4,0.0145,5e-05,0.1426]
[1586417546169,173.63,7335.81,125.4,0.01455,5e-05,0.14298]
[1586417551205,173.7,7335.83,125.4,0.01455,5e-05,0.14297]
[1586417556239,173.76,7335.68,125.4,0.01457,5e-05,0.14316]
[1586417562283,173.72,7335.78,125.4,0.01456,5e-05,0.14305]
[1586417567317,173.78,7335.76,125.4,0.01459,5e-05,0.14329]
[1586417572357,173.84,7333.02,125.4,0.01447,5e-05,0.14222]
[1586417577388,173.87,7331.71,125.4,0.01441,5e-05,0.14171]
[1586417582424,173.88,7332.68,125.4,0.01447,5e-05,0.14221]
[1586417587459,173.93,7333.26,125.4,0.01452,5e-05,0.14271]
[1586417592460,173.99,7333.71,125.4,0.01457,5e-05,0.14313]
[1586417597527,174.04,7334.67,125.4,0.01465,6e-05,0.1438]
[1586417602566,174.08,7334.62,125.4,0.01467,6e-05,0.14397]
[1586417607597,173.93,7334.25,125.4,0.01458,5e-05,0.14317]
[1586417612631,173.88,7334.33,125.4,0.01453,5e-05,0.14273]
[1586417617666,173.94,7334.27,125.4,0.01455,5e-05,0.14292]
[1586417622703,173.99,7333.45,125.4,0.01453,5e-05,0.14273]
[1586417627742,174.04,7333.17,125.4,0.01454,5e-05,0.1428]
[1586417632786,174.09,7333.37,125.4,0.01458,5e-05,0.14309]
[1586417637809,174.13,7332.67,125.4,0.01456,5e-05,0.14293]
[1586417642844,173.83,7330.11,125.4,0.01427,5e-05,0.14048]
[1586417647879,173.38,7329.77,125.4,0.01404,5e-05,0.1385]
[1586417652913,172.8,7330.17,125.4,0.01379,5e-05,0.13636]
[1586417657947,172.29,7330.55,125.4,0.01357,5e-05,0.13452]
[1586417662983,171.96,7331.36,125.4,0.01346,5e-05,0.13359]
[1586417668021,171.88,7331.59,125.4,0.01344,5e-05,0.1334]
[1586417673053,171.87,7331.28,125.4,0.01339,5e-05,0.13292]
[1586417678092,171.75,7330.97,125.4,0.01332,5e-05,0.1323]
[1586417683126,171.38,7330.51,125.4,0.01312,5e-05,0.13063]
[1586417688162,170.83,7329.57,125.4,0.01283,5e-05,0.12806]
[1586417693197,170.25,7329.64,125.4,0.01257,5e-05,0.12586]
[1586417698230,169.66,7329.03,125.4,0.01228,5e-05,0.12332]
[1586417703266,169.06,7328.41,125.4,0.01199,5e-05,0.12077]
[1586417708305,168.45,7330.01,125.4,0.0118,5e-05,0.11916]
[1586417713336,167.94,7330.37,125.4,0.0116,5e-05,0.11739]
[1586417718460,167.5,7330.28,125.4,0.01141,5e-05,0.11573]
[1586417724417,167.22,7330.93,125.4,0.01132,5e-05,0.11495]
[1586417729450,167.17,7331.01,125.4,0.01131,5e-05,0.11481]
[1586417734482,167.17,7330.93,125.4,0.01128,5e-05,0.1145]
[1586417741529,167.13,7330.92,125.4,0.01126,5e-05,0.11438]
[1586417746567,167.1,7330.79,125.4,0.01124,5e-05,0.11419]
[1586417753615,166.87,7330.61,125.4,0.01114,5e-05,0.11327]
[1586417759659,166.75,7330.85,125.4,0.0111,5e-05,0.11295]
[1586417766460,166.73,7330.79,125.4,0.01109,5e-05,0.11283]
[1586417771742,166.68,7330.82,125.4,0.01107,5e-05,0.11267]
[1586417776782,166.65,7330.46,125.4,0.01104,5e-05,0.11242]
[1586417782819,166.16,7329.92,125.4,0.01082,4e-05,0.1104]
[1586417787857,165.55,7329.93,125.4,0.01057,4e-05,0.10818]
[1586417793460,164.88,7330.01,125.4,0.01028,4e-05,0.10558]
[1586417798936,164.38,7330.05,125.4,0.01009,4e-05,0.10384]
[1586417803971,163.83,7329.75,125.4,0.00985,4e-05,0.10176]
[1586417809003,163.25,7329.82,125.4,0.00963,4e-05,0.09976]
[1586417814036,162.68,7329.7,125.4,0.00941,4e-05,0.09775]
[1586417820078,161.96,7329.55,125.4,0.00913,4e-05,0.09523]
[1586417825115,161.25,7329.53,125.4,0.00887,4e-05,0.09283]
[1586417830150,160.67,7328.98,125.4,0.00864,4e-05,0.09069]
[1586417835191,160.1,7328.64,125.4,0.00843,4e-05,0.08869]
[1586417841228,159.43,7328.93,125.4,0.0082,4e-05,0.08662]
[1586417846261,158.88,7329.17,125.4,0.00802,4e-05,0.08495]
[1586417851300,158.52,7330.44,125.4,0.00792,4e-05,0.08401]
[1586417856460,158.85,7330.79,125.4,0.00805,4e-05,0.0852]
[1586417862374,159.14,7330.24,125.4,0.00813,4e-05,0.08593]
[1586417867410,158.79,7329.17,125.4,0.00797,4e-05,0.08444]
[1586417872446,158.25,7328.89,125.4,0.00778,3e-05,0.08264]
[1586417877460,157.73,7328.54,125.4,0.00759,3e-05,0.08087]
[1586417882515,157.22,7328.64,125.4,0.00742,3e-05,0.07931]
[1586417887548,156.72,7328.48,125.4,0.00725,3e-05,0.07772]
[1586417892586,156.23,7328.52,125.4,0.0071,3e-05,0.07625]
[1586417897621,155.76,7328.65,125.4,0.00695,3e-05,0.07486]
[1586417902658,155.29,7328.69,125.4,0.00681,3e-05,0.0735]
[1586417907695,154.84,7328.64,125.4,0.00667,3e-05,0.07215]
[1586417912727,154.41,7328.41,125.4,0.00651,3e-05,0.07062]
[1586417917762,153.98,7328.59,125.4,0.00639,3e-05,0.06944]
[1586417922794,153.57,7329.17,125.4,0.00628,3e-05,0.06843]
[1586417927834,153.17,7328.05,125.4,0.00613,3e-05,0.06696]
[1586417932867,152.78,7327.84,125.4,0.00601,3e-05,0.0658]
[1586417937901,152.4,7327.74,125.4,0.0059,3e-05,0.06472]
[1586417942935,152.04,7327.44,125.4,0.00579,3e-05,0.06362]
[1586417948979,151.61,7327.68,125.4,0.00568,3e-05,0.06253]
[1586417954013,151.27,7327.53,125.4,0.00558,3e-05,0.06156]
[1586417959049,150.94,7327.59,125.4,0.00549,3e-05,0.06069]
[1586417964083,150.62,7327.38,125.4,0.0054,3e-05,0.05978]
[1586417969120,151.13,7323.34,125.4,0.00542,3e-05,0.06003]
[1586417974149,150.79,7322.37,125.4,0.0053,3e-05,0.05873]
[1586417979187,150.47,7322.65,125.4,0.00522,3e-05,0.05796]
[1586417985460,150.04,7322.56,125.4,0.0051,3e-05,0.05682]
[1586417991270,149.69,7322.74,125.4,0.00502,3e-05,0.05597]
[1586417996307,149.41,7322.5,125.4,0.00494,2e-05,0.0552]
[1586418003353,149.04,7322.55,125.4,0.00485,2e-05,0.05427]
[1586418008392,148.79,7322.45,125.4,0.00478,2e-05,0.05361]
[1586418013426,148.54,7322.08,125.4,0.00471,2e-05,0.05291]
[1586418018459,148.31,7322.0,125.4,0.00465,2e-05,0.05231]
[1586418023493,148.08,7321.96,125.4,0.00459,2e-05,0.05175]
[1586418028532,147.86,7321.21,125.4,0.00453,2e-05,0.05105]
[1586418033565,147.66,7321.0,125.4,0.00446,2e-05,0.05036]
[1586418038602,147.46,7320.17,125.4,0.00439,2e-05,0.04968]
[1586418044642,147.23,7320.0,125.4,0.00434,2e-05,0.0491]
[1586418049677,147.05,7319.97,125.4,0.00429,2e-05,0.04867]
[1586418054711,146.88,7318.61,125.4,0.00422,2e-05,0.04795]
[1586418059748,146.71,7318.59,125.4,0.00418,2e-05,0.04757]
[1586418064783,146.56,7319.02,125.4,0.00416,2e-05,0.0473]
[1586418070828,146.38,7319.27,125.4,0.00412,2e-05,0.04694]
[1586418076867,146.21,7319.38,125.4,0.00409,2e-05,0.04657]
[1586418081901,146.07,7319.45,125.4,0.00406,2e-05,0.04628]
[1586418086937,147.18,7319.38,125.4,0.00431,2e-05,0.04884]
[1586418091973,148.54,7319.45,125.4,0.00462,2e-05,0.05197]
[1586418097009,149.83,7319.44,125.4,0.00494,2e-05,0.05517]
[1586418102460,151.29,7319.42,125.4,0.00532,3e-05,0.05894]
[1586418108086,152.43,7321.81,125.4,0.0057,3e-05,0.06261]
[1586418113120,153.53,7322.56,125.4,0.00603,3e-05,0.06585]
[1586418118152,154.57,7323.23,125.4,0.00636,3e-05,0.06901]
[1586418123187,155.57,7323.24,125.4,0.00666,3e-05,0.0719]
[1586418128228,156.52,7323.23,125.4,0.00695,3e-05,0.07469]
[1586418134270,157.59,7323.21,125.4,0.00729,3e-05,0.07794]
[1586418140306,158.61,7323.21,125.4,0.00763,3e-05,0.08106]
[1586418145343,159.41,7323.44,125.4,0.0079,4e-05,0.08364]
[1586418150376,160.17,7323.92,125.4,0.00818,4e-05,0.08623]
[1586418155413,160.89,7324.02,125.4,0.00842,4e-05,0.0884]
[1586418160447,161.71,7324.19,125.4,0.00872,4e-05,0.09115]
[1586418165460,162.36,7324.06,125.4,0.00895,4e-05,0.09325]
[1586418170520,162.98,7324.01,125.4,0.00917,4e-05,0.0953]
[1586418175554,163.56,7323.99,125.4,0.00939,4e-05,0.09728]
[1586418180594,164.12,7324.24,125.4,0.00961,4e-05,0.09928]
[1586418185624,164.65,7324.36,125.4,0.00982,4e-05,0.10116]
[1586418190661,165.16,7324.42,125.4,0.01002,4e-05,0.10294]
[1586418195693,165.64,7324.3,125.4,0.0102,4e-05,0.10458]
[1586418201460,166.09,7324.35,125.4,0.01038,4e-05,0.10621]
[1586418206769,166.61,7324.86,125.4,0.01061,4e-05,0.10827]
[1586418211812,167.02,7324.79,125.4,0.01075,4e-05,0.10946]
[1586418216845,167.41,7324.7,125.4,0.01091,4e-05,0.11083]
[1586418221877,167.78,7324.49,125.4,0.01105,4e-05,0.11208]
[1586418227916,168.2,7325.24,125.4,0.01126,5e-05,0.11393]
[1586418232953,168.53,7325.96,125.4,0.01143,5e-05,0.11545]
[1586418237987,168.85,7326.35,125.4,0.01158,5e-05,0.11678]
[1586418243022,169.0,7329.02,125.4,0.01177,5e-05,0.11848]
[1586418248056,169.29,7330.28,125.4,0.01196,5e-05,0.12012]
[1586418253094,169.57,7330.86,125.4,0.0121,5e-05,0.12142]
[1586418258127,169.84,7330.95,125.4,0.01222,5e-05,0.12247]
[1586418263165,170.09,7331.04,125.4,0.01234,5e-05,0.12347]
[1586418269204,170.37,7330.89,125.4,0.01246,5e-05,0.12449]
[1586418274240,170.6,7330.97,125.4,0.01254,5e-05,0.12512]
[1586418279279,170.81,7331.14,125.4,0.01264,5e-05,0.12602]
[1586418284310,171.02,7331.21,125.4,0.01273,5e-05,0.12684]
[1586418289347,171.21,7331.12,125.4,0.01282,5e-05,0.12754]
[1586418294384,171.4,7330.94,125.4,0.01289,5e-05,0.12818]
[1586418299419,171.57,7330.97,125.4,0.01297,5e-05,0.12887]
[1586418304450,171.74,7330.61,125.4,0.01303,5e-05,0.12936]
[1586418309460,171.9,7330.21,125.4,0.01308,5e-05,0.12979]
[1586418314522,172.05,7330.16,125.4,0.01315,5e-05,0.13036]
[1586418320566,172.22,7330.34,125.4,0.01323,5e-05,0.13111]
[1586418325597,172.36,7330.09,125.4,0.01328,5e-05,0.13152]
[1586418330632,172.49,7330.29,125.4,0.01335,5e-05,0.13212]
[1586418335668,172.63,7330.31,125.4,0.01339,5e-05,0.13242]
[1586418340702,172.75,7330.4,125.4,0.01345,5e-05,0.13292]
[1586418345739,172.86,7330.61,125.4,0.01351,5e-05,0.13345]
[1586418350772,172.96,7331.48,125.4,0.01361,5e-05,0.13426]
[1586418355811,173.06,7332.32,125.4,0.0137,5e-05,0.13504]
[1586418360843,173.16,7332.5,125.4,0.01375,5e-05,0.1355]
[1586418365878,173.25,7332.49,125.4,0.01379,5e-05,0.13585]
[1586418370914,173.33,7331.65,125.4,0.01379,5e-05,0.1358]
[1586418375947,173.41,7332.04,125.4,0.01384,5e-05,0.1363]
[1586418380984,173.49,7332.02,125.4,0.01388,5e-05,0.1366]
[1586418386018,173.56,7332.39,125.4,0.01393,5e-05,0.13707]
[1586418391050,173.63,7332.44,125.4,0.01394,5e-05,0.13708]
[1586418396090,173.7,7332.77,125.4,0.01399,5e-05,0.1375]
[1586418401122,173.76,7332.95,125.4,0.01403,5e-05,0.13784]
[1586418406161,173.82,7332.8,125.4,0.01405,5e-05,0.13801]
[1586418411195,173.88,7332.7,125.4,0.01407,5e-05,0.13819]
[1586418416232,173.94,7332.57,125.4,0.01409,5e-05,0.13835]
[1586418421266,173.99,7331.96,125.4,0.01408,5e-05,0.13827]
[1586418426300,174.04,7331.73,125.4,0.01409,5e-05,0.13836]
[1586418431336,174.08,7332.07,125.4,0.01413,5e-05,0.1387]
[1586418436372,174.13,7331.83,125.4,0.01414,5e-05,0.13877]
[1586418441405,174.17,7331.4,125.4,0.01414,5e-05,0.13874]
[1586418446442,174.21,7331.08,125.4,0.01414,5e-05,0.13874]
[1586418451475,174.25,7331.03,125.4,0.01413,5e-05,0.13859]
[1586418456511,174.29,7331.12,125.4,0.01415,5e-05,0.13878]
[1586418461548,174.32,7331.02,125.4,0.01416,5e-05,0.13887]
[1586418466583,174.35,7331.07,125.4,0.01418,5e-05,0.13902]
[1586418471618,174.39,7331.38,125.4,0.01421,5e-05,0.1393]
[1586418476650,174.42,7331.27,125.4,0.01422,5e-05,0.13936]
[1586418481686,174.44,7332.67,125.4,0.01431,5e-05,0.14014]
[1586418486720,174.47,7333.49,125.4,0.01437,5e-05,0.14064]
[1586418491760,174.5,7333.86,125.4,0.0144,5e-05,0.14092]
[1586418497796,174.53,7333.67,125.4,0.0144,5e-05,0.14095]
[1586418504461,174.56,7333.67,125.4,0.01442,5e-05,0.14108]
[1586418509882,174.58,7335.26,125.4,0.01452,5e-05,0.14194]
[1586418514917,174.6,7335.77,125.4,0.01452,5e-05,0.14198]
[1586418519949,174.62,7336.34,125.4,0.01457,5e-05,0.14233]
[1586418524990,174.64,7336.51,125.4,0.01458,5e-05,0.14248]
[1586418531033,174.66,7336.78,125.4,0.01461,5e-05,0.1427]
[1586418537071,174.68,7334.31,125.4,0.01448,5e-05,0.14159]
[1586418542111,174.7,7334.5,125.4,0.0145,5e-05,0.14175]
[1586418547146,174.71,7335.62,125.4,0.01457,5e-05,0.14234]
[1586418552182,174.73,7337.55,125.4,0.01468,6e-05,0.14333]
[1586418557213,174.74,7338.04,125.4,0.01471,6e-05,0.14362]
[1586418562250,174.75,7336.72,125.4,0.01465,6e-05,0.14303]
[1586418567286,174.77,7336.68,125.4,0.01465,6e-05,0.14306]
[1586418572319,174.78,7335.81,125.4,0.01458,5e-05,0.1424]
[1586418577354,174.79,7336.1,125.4,0.0146,5e-05,0.14258]
[1586418582393,174.8,7335.76,125.4,0.01459,5e-05,0.14246]
[1586418587423,174.81,7336.16,125.4,0.01461,5e-05,0.14269]
[1586418592462,174.82,7335.47,125.4,0.01458,5e-05,0.1424]
[1586418597493,174.79,7334.62,125.4,0.01452,5e-05,0.14187]
[1586418602529,174.69,7334.41,125.4,0.01446,5e-05,0.14136]
[1586418607567,174.66,7335.0,125.4,0.01448,5e-05,0.14152]
[1586418612602,174.67,7335.03,125.4,0.01449,5e-05,0.1416]
[1586418617636,174.69,7335.01,125.4,0.01449,5e-05,0.14166]
[1586418622671,174.7,7335.35,125.4,0.01452,5e-05,0.14188]
[1586418627706,174.72,7334.97,125.4,0.01451,5e-05,0.14176]
[1586418632746,174.73,7334.8,125.4,0.01447,5e-05,0.14144]
[1586418638783,174.7,7334.52,125.4,0.01445,5e-05,0.14119]
[1586418643818,174.7,7334.78,125.4,0.01446,5e-05,0.1413]
[1586418648857,174.66,7334.52,125.4,0.01442,5e-05,0.14101]
[1586418653887,174.65,7334.89,125.4,0.01444,5e-05,0.14115]
[1586418658923,174.67,7335.01,125.4,0.01445,5e-05,0.14128]
[1586418664963,174.69,7335.62,125.4,0.0145,5e-05,0.14165]
[1586418669998,174.7,7334.96,125.4,0.01447,5e-05,0.14139]
[1586418675033,174.72,7334.91,125.4,0.01447,5e-05,0.14143]
[1586418681077,174.73,7334.69,125.4,0.01447,5e-05,0.1414]
[1586418686110,174.63,7334.47,125.4,0.01441,5e-05,0.14089]
[1586418691147,174.44,7333.94,125.4,0.01426,5e-05,0.13958]
[1586418696182,174.05,7333.74,125.4,0.01406,5e-05,0.13792]
[1586418701221,173.72,7334.29,125.4,0.01394,5e-05,0.13687]
[1586418706252,173.64,7334.51,125.4,0.01392,5e-05,0.13667]
[1586418711287,173.66,7334.73,125.4,0.01393,5e-05,0.13683]
[1586418716320,173.73,7334.82,125.4,0.01397,5e-05,0.13714]
[1586418721353,173.79,7335.2,125.4,0.01402,5e-05,0.13757]
[1586418726392,173.85,7334.92,125.4,0.01403,5e-05,0.13767]
[1586418731426,173.9,7334.98,125.4,0.01406,5e-05,0.13792]
[1586418736460,173.96,7335.41,125.4,0.01411,5e-05,0.13834]
[1586418741460,174.01,7335.11,125.4,0.01412,5e-05,0.1384]
[1586418746531,174.06,7334.58,125.4,0.01411,5e-05,0.13834]
[1586418751568,173.94,7334.31,125.4,0.01402,5e-05,0.13746]
[1586418756603,173.87,7334.65,125.4,0.014,5e-05,0.13736]
[1586418761634,173.91,7334.56,125.4,0.01402,5e-05,0.13746]
[1586418767684,173.96,7336.61,125.4,0.01415,5e-05,0.13863]
[1586418772719,174.01,7336.42,125.4,0.01416,5e-05,0.13875]
[1586418777747,174.06,7335.59,125.4,0.01414,5e-05,0.13855]
[1586418782785,174.11,7334.71,125.4,0.01412,5e-05,0.13831]
[1586418787821,174.14,7335.57,125.4,0.01418,5e-05,0.13887]
[1586418792855,174.19,7335.71,125.4,0.01421,5e-05,0.1391]
[1586418797891,174.22,7335.43,125.4,0.01421,5e-05,0.13913]
[1586418802928,174.26,7335.16,125.4,0.01421,5e-05,0.13915]
[1586418807963,174.3,7335.73,125.4,0.01426,5e-05,0.13956]
[1586418812995,174.33,7335.38,125.4,0.01423,5e-05,0.13924]
[1586418819038,174.37,7335.25,125.4,0.01424,5e-05,0.13934]
[1586418824070,174.4,7335.76,125.4,0.01428,5e-05,0.1397]
[1586418829107,174.43,7337.0,125.4,0.01436,5e-05,0.14041]
[1586418834145,174.46,7336.86,125.4,0.01437,5e-05,0.14045]
[1586418839181,174.41,7341.58,125.4,0.0146,6e-05,0.14251]
[1586418844215,174.44,7343.13,125.4,0.0147,6e-05,0.14338]
[1586418849251,174.46,7343.42,125.4,0.01473,6e-05,0.14363]
[1586418854284,174.5,7343.74,125.4,0.01477,6e-05,0.14391]
[1586418859318,174.52,7343.59,125.4,0.01477,6e-05,0.14394]
[1586418864352,174.54,7344.11,125.4,0.01481,6e-05,0.14429]
[1586418869389,174.57,7343.73,125.4,0.0148,6e-05,0.14419]
[1586418874424,174.59,7344.25,125.4,0.01481,6e-05,0.14424]
[1586418879460,174.61,7345.46,125.4,0.01489,6e-05,0.14491]
[1586418884497,174.63,7346.48,125.4,0.01495,6e-05,0.14548]
[1586418889533,174.64,7346.71,125.4,0.01498,6e-05,0.14567]
[1586418894564,174.66,7346.58,125.4,0.01498,6e-05,0.14568]
[1586418900460,174.68,7346.72,125.4,0.01499,6e-05,0.14583]
[1586418905642,174.7,7348.42,125.4,0.0151,6e-05,0.14673]
[1586418910676,174.71,7348.19,125.4,0.01509,6e-05,0.14668]
[1586418916720,174.73,7348.29,125.4,0.01511,6e-05,0.14679]
[1586418921756,174.6,7348.35,125.4,0.01504,6e-05,0.14628]
[1586418927460,174.39,7348.64,125.4,0.01496,6e-05,0.14557]
[1586418932831,174.42,7348.77,125.4,0.01495,6e-05,0.14546]
[1586418937866,174.45,7348.67,125.4,0.01496,6e-05,0.14553]
[1586418942900,174.48,7348.73,125.4,0.01498,6e-05,0.14567]
[1586418947942,174.5,7347.35,125.4,0.01491,6e-05,0.1451]
[1586418952973,174.53,7347.34,125.4,0.01492,6e-05,0.14519]
[1586418958005,174.55,7347.51,125.4,0.01494,6e-05,0.14537]
[1586418963048,174.57,7347.7,125.4,0.01496,6e-05,0.14555]
[1586418968079,174.59,7347.69,125.4,0.01497,6e-05,0.14563]
[1586418978147,174.63,7348.1,125.4,0.01502,6e-05,0.146]
[1586418983178,174.65,7347.62,125.4,0.015,6e-05,0.14584]
[1586418989225,174.67,7347.46,125.4,0.015,6e-05,0.14584]
[1586418994258,174.68,7347.02,125.4,0.01495,6e-05,0.14539]
[1586418999292,174.48,7345.89,125.4,0.01479,6e-05,0.14399]
[1586419004328,174.1,7345.7,125.4,0.01459,6e-05,0.14236]
[1586419009361,173.64,7345.59,125.4,0.01437,5e-05,0.14045]
[1586419014400,173.14,7345.61,125.4,0.01413,5e-05,0.13845]
[1586419019431,172.59,7344.53,125.4,0.01381,5e-05,0.13574]
[1586419024470,172.0,7344.14,125.4,0.01352,5e-05,0.13325]
[1586419029506,171.28,7344.99,125.4,0.01323,5e-05,0.13081]
[1586419034537,170.67,7345.19,125.4,0.01296,5e-05,0.12851]
[1586419039575,170.12,7345.42,125.4,0.01272,5e-05,0.12647]
[1586419044607,169.62,7345.39,125.4,0.0125,5e-05,0.12457]
[1586419049645,169.27,7345.67,125.4,0.01236,5e-05,0.12335]
[1586419056460,168.86,7345.27,125.4,0.01213,5e-05,0.12133]
[1586419061727,168.41,7345.2,125.4,0.01193,5e-05,0.11959]
[1586419066760,168.73,7345.29,125.4,0.01208,5e-05,0.12085]
[1586419071797,168.4,7345.1,125.4,0.01193,5e-05,0.11953]
[1586419076831,168.73,7345.36,125.4,0.01208,5e-05,0.12087]
[1586419081875,169.03,7345.3,125.4,0.01221,5e-05,0.122]
[1586419086904,169.32,7346.7,125.4,0.01241,5e-05,0.12372]
[1586419091938,169.6,7346.87,125.4,0.01254,5e-05,0.12486]
[1586419096973,169.86,7346.87,125.4,0.01266,5e-05,0.12588]
[1586419102008,170.11,7347.26,125.4,0.01279,5e-05,0.12702]
[1586419107045,170.35,7346.83,125.4,0.01288,5e-05,0.12775]
[1586419112075,170.58,7346.3,125.4,0.01292,5e-05,0.12811]
[1586419117114,170.79,7346.29,125.4,0.01302,5e-05,0.12895]
[1586419122146,171.0,7346.46,125.4,0.01312,5e-05,0.12982]
[1586419128192,171.23,7346.32,125.4,0.01322,5e-05,0.13067]
[1586419133225,171.42,7346.3,125.4,0.01331,5e-05,0.13138]
[1586419138262,171.59,7346.13,125.4,0.01338,5e-05,0.13199]
[1586419143295,171.76,7344.38,125.4,0.01336,5e-05,0.13184]
[1586419148329,171.92,7341.23,125.4,0.01327,5e-05,0.13101]
[1586419153364,172.07,7340.15,125.4,0.01329,5e-05,0.1311]
[1586419158400,172.21,7339.88,125.4,0.01334,5e-05,0.13154]
[1586419163435,172.34,7340.81,125.4,0.01345,5e-05,0.1325]
[1586419168471,172.47,7340.93,125.4,0.01351,5e-05,0.13306]
[1586419173505,172.6,7340.72,125.4,0.01353,5e-05,0.13316]
[1586419178540,172.71,7340.68,125.4,0.01358,5e-05,0.13361]
[1586419184580,172.85,7340.73,125.4,0.01365,5e-05,0.13415]
[1586419189618,172.95,7340.53,125.4,0.01369,5e-05,0.13447]
[1586419194660,173.05,7340.71,125.4,0.01374,5e-05,0.13495]
[1586419199685,173.15,7341.37,125.4,0.01382,5e-05,0.13563]
[1586419204719,173.26,7343.57,125.4,0.01399,5e-05,0.13709]
[1586419208751,173.31,7342.65,125.4,0.01397,5e-05,0.13687]
[1586419214793,173.41,7345.26,125.4,0.01415,5e-05,0.13849]
[1586419224862,173.56,7346.54,125.4,0.01429,5e-05,0.13971]
[1586419229894,173.63,7348.84,125.4,0.01445,5e-05,0.14109]
[1586419234931,173.69,7350.02,125.4,0.01452,6e-05,0.14164]
[1586419239965,173.77,7352.08,125.4,0.01467,6e-05,0.14294]
[1586419244998,173.83,7354.22,125.4,0.01482,6e-05,0.14423]
[1586419250035,173.89,7356.26,125.4,0.01496,6e-05,0.14546]
[1586419255073,173.94,7357.67,125.4,0.01507,6e-05,0.14638]
[1586419260108,173.99,7358.64,125.4,0.01515,6e-05,0.14708]
[1586419265139,174.04,7359.19,125.4,0.01521,6e-05,0.14755]
[1586419270178,174.09,7359.52,125.4,0.01525,6e-05,0.14791]
[1586419275214,174.13,7359.92,125.4,0.01529,6e-05,0.14829]
[1586419280245,174.18,7360.07,125.4,0.01532,6e-05,0.14854]
[1586419285279,174.22,7359.94,125.4,0.01534,6e-05,0.14864]
[1586419290318,174.25,7360.08,125.4,0.01536,6e-05,0.14887]
[1586419300387,174.33,7353.9,125.4,0.01502,6e-05,0.1458]
[1586419305421,174.36,7353.9,125.4,0.01503,6e-05,0.14594]
[1586419310456,174.39,7355.09,125.4,0.01511,6e-05,0.14665]
[1586419315494,174.42,7355.98,125.4,0.01518,6e-05,0.14722]
[1586419320526,174.45,7357.91,125.4,0.0153,6e-05,0.14829]
[1586419325559,174.47,7358.78,125.4,0.01537,6e-05,0.14884]
[1586419336639,174.53,7360.48,125.4,0.01549,6e-05,0.14991]
[1586419341672,174.55,7360.64,125.4,0.01551,6e-05,0.15009]
[1586419346706,174.57,7360.56,125.4,0.01552,6e-05,0.15014]
[1586419351743,174.59,7359.89,125.4,0.01546,6e-05,0.14958]
[1586419356776,174.61,7359.91,125.4,0.01547,6e-05,0.14968]
[1586419362460,174.64,7358.65,125.4,0.01541,6e-05,0.14914]
[1586419367856,174.65,7358.8,125.4,0.01543,6e-05,0.14929]
[1586419372887,174.67,7359.43,125.4,0.01547,6e-05,0.14967]
[1586419377927,174.69,7359.52,125.4,0.01549,6e-05,0.14979]
[1586419382960,174.7,7359.63,125.4,0.0155,6e-05,0.14991]
[1586419387996,174.72,7359.77,125.4,0.01552,6e-05,0.15004]
[1586419393031,174.73,7359.8,125.4,0.01552,6e-05,0.15011]
[1586419398063,174.74,7359.92,125.4,0.01554,6e-05,0.15022]
[1586419403098,174.76,7360.44,125.4,0.01558,6e-05,0.15054]
[1586419408137,174.77,7360.99,125.4,0.01561,6e-05,0.15087]
[1586419413174,174.65,7360.81,125.4,0.01551,6e-05,0.14999]
[1586419418208,174.01,7360.57,125.4,0.01518,6e-05,0.14721]
[1586419423244,173.35,7358.26,125.4,0.01473,6e-05,0.14337]
[1586419428281,172.68,7357.51,125.4,0.01436,5e-05,0.14026]
[1586419433313,171.99,7356.56,125.4,0.01398,5e-05,0.13703]
[1586419443383,170.59,7351.92,125.4,0.01308,5e-05,0.12932]
[1586419448416,169.88,7351.85,125.4,0.01275,5e-05,0.12653]
[1586419453456,169.16,7352.79,125.4,0.01248,5e-05,0.12422]
[1586419458461,168.45,7354.43,125.4,0.01225,5e-05,0.12222]
[1586419463530,167.74,7355.27,125.4,0.01198,5e-05,0.11989]
[1586419468562,167.04,7355.51,125.4,0.01168,5e-05,0.11733]
[1586419473597,166.33,7356.17,125.4,0.01139,5e-05,0.11473]
[1586419478628,165.63,7357.19,125.4,0.01114,5e-05,0.11258]
[1586419483668,164.94,7358.57,125.4,0.01092,5e-05,0.11061]
[1586419488700,164.26,7359.24,125.4,0.01066,4e-05,0.1084]
[1586419493736,163.58,7360.09,125.4,0.01043,4e-05,0.10629]
[1586419498768,162.91,7362.5,125.4,0.01026,4e-05,0.10487]
[1586419503803,162.25,7362.54,125.4,0.01,4e-05,0.10254]
[1586419508842,161.61,7362.5,125.4,0.00974,4e-05,0.10024]
[1586419514883,162.14,7362.85,125.4,0.00997,4e-05,0.10225]
[1586419519917,162.76,7362.66,125.4,0.01021,4e-05,0.1044]
[1586419524953,163.36,7362.24,125.4,0.01043,4e-05,0.10638]
[1586419529989,163.93,7361.97,125.4,0.01065,4e-05,0.10832]
[1586419535020,164.47,7361.54,125.4,0.01083,5e-05,0.10986]
[1586419540058,164.98,7361.65,125.4,0.01105,5e-05,0.11179]
[1586419545095,165.47,7361.77,125.4,0.01126,5e-05,0.11365]
[1586419550127,165.94,7362.16,125.4,0.01148,5e-05,0.11555]
[1586419552513,166.12,7362.19,125.4,0.01155,5e-05,0.11623]
[1586419558183,166.63,7362.85,125.4,0.01181,5e-05,0.11846]
[1586419563221,167.04,7362.96,125.4,0.01199,5e-05,0.12006]
[1586419568250,167.43,7362.55,125.4,0.01214,5e-05,0.12136]
[1586419573289,167.8,7361.87,125.4,0.01227,5e-05,0.12247]
[1586419578460,167.81,7361.76,125.4,0.01227,5e-05,0.12246]
[1586419584364,167.37,7361.8,125.4,0.01208,5e-05,0.12079]
[1586419590412,166.88,7361.89,125.4,0.01187,5e-05,0.11899]
[1586419596460,167.04,7362.13,125.4,0.01192,5e-05,0.11942]
[1586419601485,167.42,7362.33,125.4,0.0121,5e-05,0.12098]
[1586419606520,167.34,7362.35,125.4,0.01207,5e-05,0.12066]
[1586419611556,167.56,7361.85,125.4,0.01214,5e-05,0.12129]
[1586419616589,167.92,7361.59,125.4,0.01229,5e-05,0.12256]
[1586419621625,168.27,7360.57,125.4,0.01239,5e-05,0.12343]
[1586419626659,168.6,7360.74,125.4,0.01255,5e-05,0.12477]
[1586419631693,168.91,7361.05,125.4,0.0127,5e-05,0.12612]
[1586419636729,168.57,7361.22,125.4,0.01256,5e-05,0.12489]
[1586419641762,168.2,7360.63,125.4,0.01236,5e-05,0.12318]
[1586419646799,167.79,7360.21,125.4,0.01216,5e-05,0.12144]
[1586419651833,167.36,7359.98,125.4,0.01194,5e-05,0.11943]
[1586419656874,167.03,7358.77,125.4,0.01173,5e-05,0.11767]
[1586419661904,167.25,7359.14,125.4,0.01185,5e-05,0.11868]
[1586419666940,167.48,7358.97,125.4,0.01194,5e-05,0.11947]
[1586419671977,167.66,7358.69,125.4,0.01201,5e-05,0.12003]
[1586419677460,167.84,7358.56,125.4,0.01208,5e-05,0.12065]
[1586419683049,167.99,7358.59,125.4,0.01215,5e-05,0.12123]
[1586419688086,168.22,7358.37,125.4,0.01224,5e-05,0.122]
[1586419693120,168.55,7358.04,125.4,0.01237,5e-05,0.12312]
[1586419698161,168.86,7358.09,125.4,0.01251,5e-05,0.12435]
[1586419703194,169.16,7357.33,125.4,0.0126,5e-05,0.12516]
[1586419708226,169.45,7356.16,125.4,0.01267,5e-05,0.12573]
[1586419713266,169.72,7355.31,125.4,0.01273,5e-05,0.12612]
[1586419718296,169.44,7357.55,125.4,0.01271,5e-05,0.12606]
[1586419723334,169.71,7357.87,125.4,0.01285,5e-05,0.12726]
[1586419728370,169.71,7357.79,125.4,0.01285,5e-05,0.12721]
[1586419733405,169.44,7357.44,125.4,0.01271,5e-05,0.12599]
[1586419738441,169.0,7356.79,125.4,0.01248,5e-05,0.12401]
[1586419743460,168.53,7356.2,125.4,0.01224,5e-05,0.12197]
[1586419748512,168.05,7356.59,125.4,0.01205,5e-05,0.12029]
[1586419753543,167.44,7355.95,125.4,0.01175,5e-05,0.11772]
[1586419759586,166.81,7355.44,125.4,0.01146,5e-05,0.11515]
[1586419765628,166.16,7354.86,125.4,0.01116,5e-05,0.11251]
[1586419770665,165.61,7354.64,125.4,0.01092,5e-05,0.11041]
[1586419775703,165.05,7354.7,125.4,0.01067,4e-05,0.10817]
[1586419781742,164.37,7354.81,125.4,0.0104,4e-05,0.10579]
[1586419786778,163.81,7355.6,125.4,0.01021,4e-05,0.10409]
[1586419791820,163.24,7355.6,125.4,0.00998,4e-05,0.1021]
[1586419796849,162.67,7354.51,125.4,0.00972,4e-05,0.09969]
[1586419801880,162.11,7352.46,125.4,0.00941,4e-05,0.09696]
[1586419806919,161.55,7353.13,125.4,0.00923,4e-05,0.0953]
[1586419811953,160.99,7353.98,125.4,0.00906,4e-05,0.09374]
[1586419816989,160.44,7354.59,125.4,0.00888,4e-05,0.09212]
[1586419822024,159.89,7355.01,125.4,0.00869,4e-05,0.09045]
[1586419827057,159.35,7354.8,125.4,0.00849,4e-05,0.0886]
[1586419832099,158.82,7353.52,125.4,0.00823,4e-05,0.0862]
[1586419837129,158.3,7353.12,125.4,0.00804,4e-05,0.08437]
[1586419842168,157.78,7351.73,125.4,0.00781,4e-05,0.08226]
[1586419847200,157.27,7352.89,125.4,0.00768,4e-05,0.08106]
[1586419853238,156.68,7352.0,125.4,0.00745,3e-05,0.07891]
[1586419858273,156.19,7350.94,125.4,0.00725,3e-05,0.07708]
[1586419863312,155.72,7351.89,125.4,0.00713,3e-05,0.07595]
[1586419869460,155.16,7352.2,125.4,0.00696,3e-05,0.07437]
[1586419875392,154.62,7352.21,125.4,0.00679,3e-05,0.07277]
[1586419881460,154.1,7352.18,125.4,0.00663,3e-05,0.07121]
[1586419886471,153.67,7352.74,125.4,0.00652,3e-05,0.07014]
[1586419891506,153.26,7353.08,125.4,0.00639,3e-05,0.06886]
[1586419896543,152.85,7353.14,125.4,0.00627,3e-05,0.06772]
[1586419901573,152.46,7352.93,125.4,0.00614,3e-05,0.06654]
[1586419907617,152.0,7352.36,125.4,0.00599,3e-05,0.06509]
[1586419912655,151.62,7352.22,125.4,0.00588,3e-05,0.06401]
[1586419917691,151.26,7352.61,125.4,0.00579,3e-05,0.06313]
[1586419923460,150.84,7353.34,125.4,0.00569,3e-05,0.06219]
[1586419928766,150.44,7353.93,125.4,0.00559,3e-05,0.06125]
[1586419933800,150.11,7354.14,125.4,0.00551,3e-05,0.06043]
[1586419938837,149.79,7356.41,125.4,0.00548,3e-05,0.0602]
[1586419943871,149.48,7357.66,125.4,0.00543,3e-05,0.05971]
[1586419948906,149.18,7357.15,125.4,0.00534,3e-05,0.05878]
[1586419953937,148.89,7356.94,125.4,0.00524,3e-05,0.05779]
[1586419958975,148.61,7356.67,125.4,0.00516,3e-05,0.05698]
[1586419964011,148.33,7356.89,125.4,0.00509,3e-05,0.05633]
[1586419969049,148.07,7357.14,125.4,0.00503,3e-05,0.05571]
[1586419974081,147.81,7357.76,125.4,0.00498,3e-05,0.05521]
[1586419979117,147.56,7357.84,125.4,0.00491,3e-05,0.05459]
[1586419984150,147.31,7356.19,125.4,0.00481,2e-05,0.05356]
[1586419989187,147.08,7355.26,125.4,0.00473,2e-05,0.05273]
[1586419994222,146.85,7355.27,125.4,0.00467,2e-05,0.05217]
[1586420000263,146.59,7355.03,125.4,0.0046,2e-05,0.05146]
[1586420005297,146.38,7355.03,125.4,0.00455,2e-05,0.05095]
[1586420010334,146.17,7354.87,125.4,0.0045,2e-05,0.05041]
[1586420015369,145.97,7354.79,125.4,0.00443,2e-05,0.04977]
[1586420020402,145.78,7354.58,125.4,0.00438,2e-05,0.04927]
[1586420025443,145.6,7354.56,125.4,0.00434,2e-05,0.04882]
[1586420030474,145.42,7355.65,125.4,0.00432,2e-05,0.04866]
[1586420035510,145.25,7356.34,125.4,0.0043,2e-05,0.04841]
[1586420040543,145.08,7356.29,125.4,0.00426,2e-05,0.04801]
[1586420045578,144.92,7356.21,125.4,0.00422,2e-05,0.04762]
[1586420051621,144.74,7356.59,125.4,0.00419,2e-05,0.04727]
[1586420058460,144.53,7356.68,125.4,0.00414,2e-05,0.04681]
[1586420063705,144.39,7356.86,125.4,0.00411,2e-05,0.04653]
[1586420068743,144.25,7356.79,125.4,0.00408,2e-05,0.0462]
[1586420073778,144.12,7355.5,125.4,0.00401,2e-05,0.04547]
[1586420078814,144.0,7355.26,125.4,0.00398,2e-05,0.04513]
[1586420083847,143.87,7355.1,125.4,0.00395,2e-05,0.04482]
[1586420088880,143.01,7354.97,125.4,0.00375,2e-05,0.04287]
[1586420093916,141.86,7354.83,125.4,0.00351,2e-05,0.04033]
[1586420098950,141.29,7355.0,125.4,0.0034,2e-05,0.03917]
[1586420103984,141.1,7355.1,125.4,0.00336,2e-05,0.03881]
[1586420109023,141.02,7355.37,125.4,0.00335,2e-05,0.0387]
[1586420114057,140.99,7355.75,125.4,0.00335,2e-05,0.0387]
[1586420119093,140.96,7355.92,125.4,0.00335,2e-05,0.03867]
[1586420124124,140.93,7355.63,125.4,0.00334,2e-05,0.03856]
[1586420129162,140.91,7355.7,125.4,0.00333,2e-05,0.03853]
[1586420134196,140.91,7355.67,125.4,0.00332,2e-05,0.03841]
[1586420139229,140.96,7354.7,125.4,0.00332,2e-05,0.03833]
[1586420144265,141.02,7354.62,125.4,0.00332,2e-05,0.03842]
[1586420149302,141.05,7354.75,125.4,0.00333,2e-05,0.03852]
[1586420154336,141.05,7355.25,125.4,0.00334,2e-05,0.03861]
[1586420159369,141.05,7355.63,125.4,0.00335,2e-05,0.03868]
[1586420164407,141.05,7355.7,125.4,0.00335,2e-05,0.0387]
[1586420169460,141.05,7355.92,125.4,0.00336,2e-05,0.03874]
[1586420175460,141.05,7355.96,125.4,0.00336,2e-05,0.03875]
[1586420181460,141.05,7356.03,125.4,0.00336,2e-05,0.03876]
[1586420186562,141.04,7357.76,125.4,0.00339,2e-05,0.0391]
[1586420191593,141.04,7359.91,125.4,0.00342,2e-05,0.03942]
[1586420196629,141.04,7360.03,125.4,0.00342,2e-05,0.03944]
[1586420201665,141.04,7360.0,125.4,0.00342,2e-05,0.03943]
[1586420207708,141.04,7360.52,125.4,0.00343,2e-05,0.03953]
[1586420212740,141.03,7360.75,125.4,0.00343,2e-05,0.03957]
[1586420217779,141.03,7360.57,125.4,0.00343,2e-05,0.03952]
[1586420222813,141.02,7360.68,125.4,0.00343,2e-05,0.03953]
[1586420227847,141.02,7360.92,125.4,0.00343,2e-05,0.03956]
[1586420232881,141.01,7360.96,125.4,0.00343,2e-05,0.03955]
[1586420237925,141.0,7358.91,125.4,0.00339,2e-05,0.03912]
[1586420242958,140.99,7359.11,125.4,0.00339,2e-05,0.03914]
[1586420247996,140.97,7358.64,125.4,0.00338,2e-05,0.03902]
[1586420253023,140.96,7358.75,125.4,0.00337,2e-05,0.0389]
[1586420258061,140.95,7359.4,125.4,0.00338,2e-05,0.039]
[1586420263093,140.94,7359.4,125.4,0.00338,2e-05,0.03898]
[1586420268127,140.92,7359.95,125.4,0.00339,2e-05,0.03906]
[1586420274172,140.91,7360.03,125.4,0.00338,2e-05,0.03904]
[1586420279204,140.89,7360.13,125.4,0.00338,2e-05,0.03903]
[1586420284239,140.88,7360.24,125.4,0.00338,2e-05,0.03903]
[1586420289273,140.87,7360.79,125.4,0.00339,2e-05,0.03911]
[1586420295316,140.85,7363.62,125.4,0.00344,2e-05,0.03966]
[1586420300355,140.84,7363.17,125.4,0.00343,2e-05,0.03954]
[1586420305392,140.83,7363.07,125.4,0.00343,2e-05,0.03949]
[1586420310421,140.82,7363.44,125.4,0.00343,2e-05,0.03954]
[1586420315458,140.8,7363.59,125.4,0.00342,2e-05,0.03942]
[1586420320496,140.79,7363.63,125.4,0.00342,2e-05,0.0394]
[1586420325531,140.77,7363.76,125.4,0.00342,2e-05,0.0394]
[1586420330565,140.76,7363.67,125.4,0.00341,2e-05,0.03935]
[1586420335598,140.74,7363.01,125.4,0.0034,2e-05,0.03918]
[1586420340632,140.73,7362.95,125.4,0.00339,2e-05,0.03913]
[1586420345665,140.71,7363.11,125.4,0.00339,2e-05,0.03913]
[1586420350702,140.7,7364.16,125.4,0.00341,2e-05,0.03931]
[1586420355740,140.68,7364.21,125.4,0.00341,2e-05,0.03929]
[1586420360773,140.66,7364.35,125.4,0.00341,2e-05,0.03928]
[1586420365811,140.65,7364.36,125.4,0.0034,2e-05,0.03925]
[1586420370847,140.63,7364.19,125.4,0.0034,2e-05,0.03918]
[1586420376460,140.61,7364.12,125.4,0.00338,2e-05,0.03901]
[1586420381919,140.59,7364.14,125.4,0.00338,2e-05,0.03898]
[1586420386954,140.58,7363.99,125.4,0.00337,2e-05,0.03891]
[1586420392998,140.55,7364.0,125.4,0.00337,2e-05,0.03886]
[1586420398032,140.51,7363.24,125.4,0.00334,2e-05,0.03861]
[1586420403068,140.43,7362.52,125.4,0.00332,2e-05,0.03831]
[1586420408103,140.31,7362.91,125.4,0.0033,2e-05,0.03815]
[1586420414141,140.12,7363.11,125.4,0.00327,2e-05,0.03779]
[1586420419181,139.91,7363.2,125.4,0.00323,2e-05,0.03738]
[1586420424460,139.6,7363.46,125.4,0.00317,2e-05,0.0368]
[1586420430460,139.23,7363.52,125.4,0.0031,2e-05,0.03607]
[1586420436295,138.8,7363.69,125.4,0.00301,2e-05,0.03515]
[1586420441331,138.41,7362.92,125.4,0.00293,2e-05,0.03424]
[1586420446364,137.98,7362.35,125.4,0.00284,2e-05,0.03332]
[1586420451460,137.53,7362.69,125.4,0.00277,2e-05,0.03254]
[1586420457450,136.96,7362.72,125.4,0.00267,2e-05,0.03149]
[1586420463460,136.36,7362.8,125.4,0.00257,2e-05,0.03042]
[1586420468525,135.85,7362.78,125.4,0.00248,1e-05,0.0295]
[1586420473560,135.33,7362.97,125.4,0.0024,1e-05,0.02863]
[1586420478593,134.8,7363.4,125.4,0.00232,1e-05,0.02779]
[1586420484460,134.16,7363.34,125.4,0.00222,1e-05,0.02672]
[1586420489668,133.63,7363.39,125.4,0.00215,1e-05,0.02585]
[1586420494707,133.1,7363.55,125.4,0.00206,1e-05,0.02495]
[1586420499740,132.57,7363.43,125.4,0.00199,1e-05,0.02411]
[1586420504776,132.05,7363.36,125.4,0.00191,1e-05,0.02331]
[1586420510818,131.44,7363.12,125.4,0.00183,1e-05,0.02236]
[1586420515852,130.95,7363.29,125.4,0.00177,1e-05,0.02166]
[1586420520888,130.46,7363.27,125.4,0.0017,1e-05,0.02097]
[1586420525928,129.99,7363.45,125.4,0.00165,1e-05,0.02033]
[1586420531964,129.44,7363.44,125.4,0.00158,1e-05,0.01958]
[1586420537002,128.99,7363.75,125.4,0.00153,1e-05,0.01902]
[1586420542033,128.57,7362.82,125.4,0.00147,1e-05,0.01836]
[1586420547071,128.15,7362.85,125.4,0.00143,1e-05,0.01783]
[1586420552106,127.76,7362.98,125.4,0.00138,1e-05,0.01729]
[1586420557142,127.38,7363.13,125.4,0.00134,1e-05,0.01683]
[1586420562180,127.01,7363.52,125.4,0.00131,1e-05,0.01643]
[1586420568460,126.52,7363.55,125.4,0.00126,1e-05,0.01586]
[1586420574257,126.2,7363.43,125.4,0.00122,1e-05,0.01547]
[1586420580306,125.82,7363.13,125.4,0.00118,1e-05,0.01501]
[1586420585338,125.53,7363.09,125.4,0.00115,1e-05,0.01468]
[1586420591380,125.19,7363.1,125.4,0.00112,1e-05,0.01431]
[1586420596413,124.93,7363.03,125.4,0.0011,1e-05,0.01402]
[1586420601448,124.68,7362.73,125.4,0.00107,1e-05,0.01373]
[1586420606481,124.4,7362.28,125.4,0.00104,1e-05,0.01339]
[1586420611520,124.17,7362.49,125.4,0.00102,1e-05,0.01313]
[1586420619460,123.89,7362.5,125.4,0.001,1e-05,0.01284]
[1586420625460,123.66,7362.5,125.4,0.00098,1e-05,0.01261]
[1586420630654,123.44,7362.44,125.4,0.00096,1e-05,0.01239]
[1586420636695,123.24,7362.53,125.4,0.00094,1e-05,0.0122]
[1586420642734,123.06,7362.63,125.4,0.00093,1e-05,0.01203]
[1586420647772,122.92,7362.8,125.4,0.00092,1e-05,0.01191]
[1586420652805,122.78,7362.92,125.4,0.00091,1e-05,0.01179]
[1586420657843,122.66,7362.97,125.4,0.0009,1e-05,0.01168]
[1586420664460,122.52,7363.23,125.4,0.00089,1e-05,0.01156]
[1586420670460,122.39,7363.24,125.4,0.00088,1e-05,0.01144]
[1586420675966,122.27,7362.95,125.4,0.00087,1e-05,0.01127]
[1586420682009,122.16,7362.48,125.4,0.00085,1e-05,0.01113]
[1586420688460,122.06,7362.24,125.4,0.00085,1e-05,0.01102]
[1586420694094,121.97,7361.98,125.4,0.00084,1e-05,0.01092]
[1586420699130,121.9,7362.0,125.4,0.00083,1e-05,0.01086]
[1586420704167,121.84,7361.73,125.4,0.00083,1e-05,0.01078]
[1586420709200,121.78,7361.89,125.4,0.00082,1e-05,0.01074]
[1586420714234,121.73,7361.89,125.4,0.00082,1e-05,0.01069]
[1586420720277,121.67,7361.95,125.4,0.00081,1e-05,0.01065]
[1586420725312,121.62,7361.86,125.4,0.00081,1e-05,0.0106]
[1586420730347,121.58,7361.04,125.4,0.0008,1e-05,0.0105]
[1586420735380,121.55,7358.0,125.4,0.00078,1e-05,0.01022]
[1586420740414,121.57,7357.0,125.4,0.00077,1e-05,0.01016]
[1586420745449,121.59,7355.77,125.4,0.00077,1e-05,0.01009]
[1586420750487,121.63,7353.44,125.4,0.00076,1e-05,0.00996]
[1586420755522,121.68,7350.89,125.4,0.00075,1e-05,0.00983]
[1586420760558,121.77,7347.61,125.4,0.00074,1e-05,0.00968]
[1586420765591,121.88,7345.65,125.4,0.00073,1e-05,0.00964]
[1586420770629,122.0,7345.42,125.4,0.00074,1e-05,0.00972]
[1586420775660,122.1,7345.53,125.4,0.00075,1e-05,0.00981]
[1586420780698,122.22,7345.82,125.4,0.00076,1e-05,0.00993]
[1586420785732,122.29,7346.54,125.4,0.00077,1e-05,0.01004]
[1586420790768,122.35,7348.01,125.4,0.00078,1e-05,0.01019]
[1586420795799,122.39,7349.02,125.4,0.00078,1e-05,0.01026]
[1586420800835,122.41,7349.27,125.4,0.00079,1e-05,0.01029]
[1586420805870,122.44,7349.44,125.4,0.00079,1e-05,0.01033]
[1586420810904,122.46,7349.37,125.4,0.00079,1e-05,0.01034]
[1586420815942,122.48,7349.08,125.4,0.00079,1e-05,0.01034]
[1586420820974,122.5,7349.53,125.4,0.00079,1e-05,0.01039]
[1586420826011,122.52,7349.83,125.4,0.0008,1e-05,0.01043]
[1586420831051,122.53,7349.95,125.4,0.0008,1e-05,0.01044]
[1586420836079,122.53,7349.91,125.4,0.0008,1e-05,0.01044]
[1586420841115,122.54,7349.88,125.4,0.0008,1e-05,0.01045]
[1586420846154,122.55,7350.14,125.4,0.0008,1e-05,0.01047]
[1586420851188,122.55,7349.92,125.4,0.0008,1e-05,0.01042]
[1586420856220,122.56,7350.16,125.4,0.0008,1e-05,0.01045]
[1586420861255,122.57,7349.17,125.4,0.00079,1e-05,0.01038]
[1586420866288,122.59,7348.63,125.4,0.00079,1e-05,0.01036]
[1586420871325,122.61,7348.76,125.4,0.0008,1e-05,0.01039]
[1586420876368,122.63,7348.54,125.4,0.0008,1e-05,0.01039]
[1586420881398,122.65,7346.7,125.4,0.00079,1e-05,0.01028]
[1586420886431,122.7,7345.19,125.4,0.00078,1e-05,0.01021]
[1586420891465,122.76,7343.53,125.4,0.00078,1e-05,0.01014]
[1586420896499,122.82,7342.09,125.4,0.00077,1e-05,0.0101]
[1586420901535,122.9,7341.78,125.4,0.00077,1e-05,0.01014]
[1586420906575,122.96,7342.4,125.4,0.00078,1e-05,0.01024]
[1586420911610,123.02,7342.14,125.4,0.00078,1e-05,0.01023]
[1586420916646,123.08,7341.88,125.4,0.00079,1e-05,0.01026]
[1586420921679,123.13,7342.57,125.4,0.00079,1e-05,0.01035]
[1586420926713,123.17,7342.88,125.4,0.0008,1e-05,0.0104]
[1586420932758,123.21,7342.79,125.4,0.0008,1e-05,0.01043]
[1586420937789,123.24,7343.14,125.4,0.0008,1e-05,0.01048]
[1586420942830,123.26,7342.74,125.4,0.0008,1e-05,0.01048]
[1586420947860,123.3,7342.52,125.4,0.0008,1e-05,0.01049]
[1586420952898,123.33,7342.11,125.4,0.0008,1e-05,0.01049]
[1586420957935,123.35,7342.6,125.4,0.00081,1e-05,0.01054]
[1586420962966,123.37,7343.22,125.4,0.00081,1e-05,0.0106]
[1586420968000,123.37,7347.41,125.4,0.00084,1e-05,0.01091]
[1586420973037,123.37,7347.16,125.4,0.00083,1e-05,0.01085]
[1586420978074,123.37,7346.7,125.4,0.00083,1e-05,0.01082]
[1586420983108,123.37,7345.28,125.4,0.00082,1e-05,0.01071]
[1586420988144,123.38,7343.9,125.4,0.00082,1e-05,0.01062]
[1586420993179,123.39,7342.81,125.4,0.00081,1e-05,0.01055]
[1586420998213,123.41,7342.37,125.4,0.00081,1e-05,0.01054]
[1586421003249,123.43,7342.88,125.4,0.00081,1e-05,0.01059]
[1586421008282,123.45,7342.02,125.4,0.00081,1e-05,0.01054]
[1586421013319,123.47,7342.4,125.4,0.00081,1e-05,0.01059]
[1586421018350,123.48,7342.29,125.4,0.00081,1e-05,0.01059]
[1586421023389,123.5,7342.23,125.4,0.00081,1e-05,0.0106]
[1586421028420,123.51,7342.6,125.4,0.00082,1e-05,0.01064]
[1586421033461,123.52,7342.65,125.4,0.00082,1e-05,0.01061]
[1586421038493,123.54,7340.61,125.4,0.0008,1e-05,0.01048]
[1586421043528,123.58,7340.03,125.4,0.0008,1e-05,0.01047]
[1586421048564,123.62,7339.88,125.4,0.00081,1e-05,0.01049]
[1586421053595,123.65,7339.82,125.4,0.00081,1e-05,0.01052]
[1586421058630,123.68,7339.53,125.4,0.00081,1e-05,0.01052]
[1586421063698,123.71,7339.38,125.4,0.00081,1e-05,0.01054]
[1586421068705,123.74,7339.37,125.4,0.00081,1e-05,0.01057]
[1586421073739,123.77,7339.1,125.4,0.00081,1e-05,0.01057]
[1586421078770,123.8,7338.92,125.4,0.00081,1e-05,0.01058]
[1586421083807,123.83,7338.98,125.4,0.00082,1e-05,0.01061]
[1586421088840,123.86,7335.55,125.4,0.0008,1e-05,0.01039]
[1586421093882,123.92,7335.29,125.4,0.0008,1e-05,0.01038]
[1586421098916,123.98,7334.87,125.4,0.0008,1e-05,0.01041]
[1586421103947,124.04,7334.79,125.4,0.0008,1e-05,0.01045]
[1586421108983,124.1,7334.79,125.4,0.00081,1e-05,0.0105]
[1586421114020,124.14,7335.22,125.4,0.00081,1e-05,0.01057]
[1586421119055,124.19,7335.47,125.4,0.00082,1e-05,0.01063]
[1586421124089,124.21,7336.35,125.4,0.00082,1e-05,0.01071]
[1586421129121,124.23,7336.24,125.4,0.00083,1e-05,0.01072]
[1586421134156,124.25,7336.84,125.4,0.00083,1e-05,0.01078]
[1586421139192,124.26,7339.74,125.4,0.00085,1e-05,0.011]
[1586421144229,124.26,7338.63,125.4,0.00084,1e-05,0.01092]
[1586421149262,124.26,7337.74,125.4,0.00084,1e-05,0.01085]
[1586421154296,124.26,7336.99,125.4,0.00083,1e-05,0.01076]
[1586421159334,124.27,7337.37,125.4,0.00083,1e-05,0.0108]
[1586421164367,124.28,7338.27,125.4,0.00084,1e-05,0.01087]
[1586421169405,124.28,7337.81,125.4,0.00084,1e-05,0.01083]
[1586421174442,124.28,7336.72,125.4,0.00083,1e-05,0.01076]
[1586421179475,124.3,7336.64,125.4,0.00083,1e-05,0.01077]
[1586421184511,124.31,7337.0,125.4,0.00083,1e-05,0.0108]
[1586421189544,124.32,7337.33,125.4,0.00084,1e-05,0.01083]
[1586421194583,124.32,7337.49,125.4,0.00084,1e-05,0.01085]
[1586421199615,124.32,7337.42,125.4,0.00084,1e-05,0.01084]
[1586421204649,124.32,7338.08,125.4,0.00084,1e-05,0.0109]
[1586421209686,124.32,7339.24,125.4,0.00085,1e-05,0.01098]
[1586421214719,124.32,7339.81,125.4,0.00085,1e-05,0.01098]
[1586421219755,124.32,7339.98,125.4,0.00085,1e-05,0.01099]
[1586421225460,124.32,7339.72,125.4,0.00085,1e-05,0.01097]
[1586421230831,124.32,7339.8,125.4,0.00085,1e-05,0.01098]
[1586421235869,124.32,7339.91,125.4,0.00085,1e-05,0.01099]
[1586421240901,124.32,7339.88,125.4,0.00085,1e-05,0.01098]
[1586421252460,124.32,7338.53,125.4,0.00084,1e-05,0.01088]
[1586421258021,124.32,7338.43,125.4,0.00084,1e-05,0.01087]
[1586421263055,124.32,7337.81,125.4,0.00084,1e-05,0.01083]
[1586421268089,124.32,7338.33,125.4,0.00084,1e-05,0.01087]
[1586421273125,124.32,7338.65,125.4,0.00084,1e-05,0.01085]
[1586421278161,124.32,7339.06,125.4,0.00084,1e-05,0.01088]
[1586421283199,124.32,7338.74,125.4,0.00084,1e-05,0.01085]
[1586421288233,124.32,7338.71,125.4,0.00084,1e-05,0.01085]
[1586421293265,124.31,7339.06,125.4,0.00084,1e-05,0.01087]
[1586421300460,124.31,7338.98,125.4,0.00084,1e-05,0.01086]
[1586421306364,124.31,7338.59,125.4,0.00084,1e-05,0.01083]
[1586421311401,124.3,7338.72,125.4,0.00084,1e-05,0.01084]
[1586421316439,124.3,7338.79,125.4,0.00084,1e-05,0.01084]
[1586421321460,124.29,7337.65,125.4,0.00083,1e-05,0.01075]
[1586421326507,124.28,7337.6,125.4,0.00083,1e-05,0.01073]
[1586421331542,124.26,7337.53,125.4,0.00082,1e-05,0.01067]
[1586421336573,124.24,7337.43,125.4,0.00082,1e-05,0.01065]
[1586421341613,124.22,7337.55,125.4,0.00082,1e-05,0.01064]
[1586421346644,124.19,7337.52,125.4,0.00082,1e-05,0.01061]
[1586421351678,124.15,7337.47,125.4,0.00081,1e-05,0.01057]
[1586421356716,124.11,7337.46,125.4,0.00081,1e-05,0.01054]
[1586421363460,124.04,7337.44,125.4,0.00081,1e-05,0.01048]
[1586421368800,123.99,7337.36,125.4,0.0008,1e-05,0.01042]
[1586421373835,123.92,7337.5,125.4,0.0008,1e-05,0.01038]
[1586421379878,123.84,7336.89,125.4,0.00079,1e-05,0.01027]
[1586421384911,123.77,7336.85,125.4,0.00078,1e-05,0.0102]
[1586421389947,123.69,7336.95,125.4,0.00078,1e-05,0.01014]
[1586421394980,123.6,7337.34,125.4,0.00077,1e-05,0.01006]
[1586421400015,123.51,7337.29,125.4,0.00077,1e-05,0.00998]
[1586421405460,123.4,7337.41,125.4,0.00076,1e-05,0.00989]
[1586421411093,123.3,7337.93,125.4,0.00075,1e-05,0.00985]
[1586421416129,123.2,7338.49,125.4,0.00075,1e-05,0.00981]
[1586421421163,123.1,7338.58,125.4,0.00074,1e-05,0.00973]
[1586421426202,122.99,7338.77,125.4,0.00074,1e-05,0.00966]
[1586421431236,122.89,7338.74,125.4,0.00073,1e-05,0.00957]
[1586421438283,122.74,7338.76,125.4,0.00072,1e-05,0.00945]
[1586421443323,122.63,7338.89,125.4,0.00071,1e-05,0.00937]
[1586421448354,122.52,7338.81,125.4,0.00071,1e-05,0.00928]
[1586421453387,122.41,7338.87,125.4,0.0007,1e-05,0.00916]
[1586421459460,122.26,7338.74,125.4,0.00069,1e-05,0.00903]
[1586421464465,122.15,7338.61,125.4,0.00068,1e-05,0.00894]
[1586421469501,122.05,7338.64,125.4,0.00067,1e-05,0.00886]
[1586421475539,121.92,7338.55,125.4,0.00066,1e-05,0.00876]
[1586421480574,121.82,7338.65,125.4,0.00066,0.0,0.00869]
[1586421485619,121.72,7337.48,125.4,0.00065,0.0,0.00854]
[1586421490654,121.62,7336.37,125.4,0.00064,0.0,0.0084]
[1586421495692,121.52,7336.5,125.4,0.00063,0.0,0.00834]
[1586421500727,121.42,7337.03,125.4,0.00063,0.0,0.0083]
[1586421507460,121.31,7336.95,125.4,0.00062,0.0,0.00822]
[1586421512809,121.21,7336.82,125.4,0.00061,0.0,0.0081]
[1586421517847,121.12,7336.49,125.4,0.0006,0.0,0.00802]
[1586421522882,121.04,7336.29,125.4,0.0006,0.0,0.00795]
[1586421527913,120.96,7335.98,125.4,0.00059,0.0,0.00788]
[1586421532956,120.88,7335.62,125.4,0.00059,0.0,0.00781]
[1586421537986,120.81,7336.89,125.4,0.00059,0.0,0.00783]
[1586421543021,120.74,7337.19,125.4,0.00059,0.0,0.00779]
[1586421548053,120.68,7337.12,125.4,0.00058,0.0,0.00775]
[1586421553088,120.61,7336.91,125.4,0.00058,0.0,0.00769]
[1586421558127,120.55,7336.45,125.4,0.00057,0.0,0.00762]
[1586421563160,120.49,7335.98,125.4,0.00057,0.0,0.00756]
[1586421568194,120.44,7335.67,125.4,0.00056,0.0,0.00751]
[1586421573227,120.39,7335.33,125.4,0.00056,0.0,0.00742]
[1586421578265,120.34,7335.03,125.4,0.00055,0.0,0.00737]
[1586421583299,120.3,7333.45,125.4,0.00054,0.0,0.00726]
[1586421588334,120.29,7330.25,125.4,0.00053,0.0,0.00709]
[1586421593370,120.3,7330.53,125.4,0.00053,0.0,0.00711]
[1586421598406,120.3,7332.82,125.4,0.00054,0.0,0.00723]
[1586421603438,120.28,7332.88,125.4,0.00054,0.0,0.00722]
[1586421608478,120.27,7332.31,125.4,0.00054,0.0,0.00718]
[1586421613513,120.26,7330.77,125.4,0.00053,0.0,0.00709]
[1586421618544,120.28,7329.49,125.4,0.00053,0.0,0.00704]
[1586421623579,120.3,7329.54,125.4,0.00053,0.0,0.00706]
[1586421628618,120.32,7329.73,125.4,0.00053,0.0,0.00708]
[1586421633651,120.34,7329.48,125.4,0.00053,0.0,0.00705]
[1586421638688,120.35,7329.51,125.4,0.00053,0.0,0.00706]
[1586421643724,120.37,7329.57,125.4,0.00053,0.0,0.00707]
[1586421648756,120.38,7329.48,125.4,0.00053,0.0,0.00708]
[1586421653792,120.4,7329.07,125.4,0.00053,0.0,0.00706]
[1586421658828,120.41,7327.84,125.4,0.00052,0.0,0.00701]
[1586421663863,120.45,7328.83,125.4,0.00053,0.0,0.00708]
[1586421668896,120.46,7329.36,125.4,0.00053,0.0,0.00712]
[1586421673933,120.47,7328.45,125.4,0.00053,0.0,0.00708]
[1586421678968,120.49,7328.46,125.4,0.00053,0.0,0.00709]
[1586421689036,120.5,7329.59,125.4,0.00054,0.0,0.00716]
[1586421694070,120.5,7331.04,125.4,0.00054,0.0,0.0072]
[1586421699106,120.5,7331.71,125.4,0.00054,0.0,0.00724]
[1586421704141,120.49,7332.05,125.4,0.00054,0.0,0.00725]
[1586421709178,120.49,7332.25,125.4,0.00054,0.0,0.00726]
[1586421714211,120.48,7332.45,125.4,0.00054,0.0,0.00727]
[1586421719246,120.48,7331.79,125.4,0.00054,0.0,0.00723]
[1586421724284,120.48,7332.35,125.4,0.00054,0.0,0.00726]
[1586421729317,120.47,7332.42,125.4,0.00054,0.0,0.00726]
[1586421734354,120.47,7332.52,125.4,0.00054,0.0,0.00726]
[1586421739386,120.47,7333.36,125.4,0.00055,0.0,0.0073]
[1586421744425,120.46,7334.76,125.4,0.00055,0.0,0.00738]
[1586421749459,120.46,7335.21,125.4,0.00055,0.0,0.0074]
[1586421754494,120.46,7335.04,125.4,0.00055,0.0,0.00736]
[1586421759527,120.45,7335.09,125.4,0.00055,0.0,0.00736]
[1586421765460,120.45,7335.24,125.4,0.00055,0.0,0.00736]
[1586421770606,120.44,7335.49,125.4,0.00055,0.0,0.00737]
[1586421775639,120.44,7335.69,125.4,0.00055,0.0,0.00738]
[1586421780673,120.43,7335.34,125.4,0.00055,0.0,0.00736]
[1586421785707,120.43,7335.04,125.4,0.00055,0.0,0.00734]
[1586421790746,120.42,7335.18,125.4,0.00055,0.0,0.00734]
[1586421795780,120.41,7335.62,125.4,0.00055,0.0,0.00736]
[1586421801460,120.41,7335.61,125.4,0.00055,0.0,0.00735]
[1586421806857,120.4,7336.13,125.4,0.00055,0.0,0.00738]
[1586421811893,120.39,7337.03,125.4,0.00055,0.0,0.00739]
[1586421816928,120.38,7336.86,125.4,0.00055,0.0,0.00737]
[1586421821965,120.37,7336.69,125.4,0.00055,0.0,0.00736]
[1586421827002,120.36,7336.7,125.4,0.00055,0.0,0.00735]
[1586421832038,120.35,7336.86,125.4,0.00055,0.0,0.00736]
[1586421837068,120.34,7336.92,125.4,0.00055,0.0,0.00735]
[1586421842105,120.33,7336.89,125.4,0.00055,0.0,0.00734]
[1586421849150,120.32,7337.02,125.4,0.00055,0.0,0.00734]
[1586421854187,120.31,7338.22,125.4,0.00055,0.0,0.0074]
[1586421859221,120.3,7338.92,125.4,0.00056,0.0,0.00743]
[1586421864259,120.28,7339.21,125.4,0.00056,0.0,0.00744]
[1586421869294,120.27,7338.99,125.4,0.00056,0.0,0.00741]
[1586421874328,120.26,7338.74,125.4,0.00055,0.0,0.00736]
[1586421879365,120.25,7338.65,125.4,0.00055,0.0,0.00735]
[1586421884395,120.23,7338.46,125.4,0.00055,0.0,0.00733]
[1586421889434,120.22,7338.75,125.4,0.00055,0.0,0.00734]
[1586421894460,120.21,7338.86,125.4,0.00055,0.0,0.00733]
[1586421899502,120.19,7339.01,125.4,0.00055,0.0,0.00733]
[1586421905542,120.18,7338.56,125.4,0.00055,0.0,0.0073]
[1586421910580,120.16,7338.27,125.4,0.00054,0.0,0.00727]
[1586421915617,120.15,7338.39,125.4,0.00054,0.0,0.00727]
[1586421921460,120.13,7338.35,125.4,0.00054,0.0,0.00725]
[1586421926689,120.11,7338.55,125.4,0.00054,0.0,0.00726]
[1586421931727,120.1,7339.28,125.4,0.00054,0.0,0.00725]
[1586421936763,120.08,7339.64,125.4,0.00054,0.0,0.00726]
[1586421941794,120.07,7340.97,125.4,0.00055,0.0,0.00733]
[1586421946830,120.06,7341.71,125.4,0.00055,0.0,0.00736]
[1586421951866,120.04,7341.87,125.4,0.00055,0.0,0.00735]
[1586421956900,120.03,7342.18,125.4,0.00055,0.0,0.00736]
[1586421961936,120.01,7343.39,125.4,0.00056,0.0,0.00742]
[1586421966972,120.0,7344.31,125.4,0.00056,0.0,0.00746]
[1586421972003,119.98,7344.2,125.4,0.00056,0.0,0.00744]
[1586421978050,119.96,7344.86,125.4,0.00056,0.0,0.00746]
[1586421983084,119.95,7345.36,125.4,0.00056,0.0,0.00748]
[1586421988116,119.93,7345.24,125.4,0.00056,0.0,0.00747]
[1586421993153,119.92,7345.4,125.4,0.00056,0.0,0.00743]
[1586421998189,119.9,7345.38,125.4,0.00056,0.0,0.00742]
[1586422003221,119.89,7345.33,125.4,0.00056,0.0,0.00741]
[1586422008254,119.87,7345.59,125.4,0.00056,0.0,0.00741]
[1586422014302,119.85,7345.65,125.4,0.00055,0.0,0.0074]
[1586422019335,119.83,7345.74,125.4,0.00055,0.0,0.00739]
[1586422024369,119.82,7345.81,125.4,0.00055,0.0,0.00739]
[1586422029406,119.8,7346.32,125.4,0.00055,0.0,0.0074]
[1586422034441,119.78,7347.25,125.4,0.00056,0.0,0.00744]
[1586422039480,119.76,7348.45,125.4,0.00056,0.0,0.00749]
[1586422044512,119.74,7349.23,125.4,0.00056,0.0,0.00752]
[1586422049544,119.72,7348.8,125.4,0.00056,0.0,0.00748]
[1586422054580,119.7,7348.22,125.4,0.00056,0.0,0.00741]
[1586422059616,119.68,7348.31,125.4,0.00055,0.0,0.0074]
[1586422064653,119.66,7347.59,125.4,0.00055,0.0,0.00734]
[1586422069688,119.64,7347.66,125.4,0.00055,0.0,0.00733]
[1586422074721,119.61,7347.6,125.4,0.00055,0.0,0.00732]
[1586422079757,119.59,7347.66,125.4,0.00055,0.0,0.0073]
[1586422085798,119.56,7346.72,125.4,0.00054,0.0,0.00724]
[1586422090836,119.54,7346.01,125.4,0.00054,0.0,0.00718]
[1586422098460,119.5,7346.07,125.4,0.00054,0.0,0.00716]
[1586422103928,119.48,7345.58,125.4,0.00053,0.0,0.00712]
[1586422108961,119.45,7344.77,125.4,0.00053,0.0,0.00706]
[1586422113998,119.43,7344.63,125.4,0.00052,0.0,0.00701]
[1586422119032,119.41,7344.56,125.4,0.00052,0.0,0.00699]
[1586422124066,119.39,7344.75,125.4,0.00052,0.0,0.00699]
[1586422129103,119.37,7345.33,125.4,0.00052,0.0,0.00701]
[1586422134460,119.35,7345.21,125.4,0.00052,0.0,0.00699]
[1586422140181,119.33,7345.39,125.4,0.00052,0.0,0.00698]
[1586422145216,119.31,7345.09,125.4,0.00052,0.0,0.00696]
[1586422150249,119.3,7344.97,125.4,0.00052,0.0,0.00694]
[1586422155460,119.28,7345.24,125.4,0.00052,0.0,0.00694]
[1586422161326,119.26,7345.45,125.4,0.00052,0.0,0.00694]
[1586422166360,119.25,7345.46,125.4,0.00052,0.0,0.00694]
[1586422172405,119.24,7345.29,125.4,0.00051,0.0,0.00689]
[1586422177443,119.22,7344.71,125.4,0.00051,0.0,0.00685]
[1586422182460,119.23,7343.54,125.4,0.00051,0.0,0.00679]
[1586422187510,119.24,7343.1,125.4,0.00051,0.0,0.00678]
[1586422193550,119.25,7343.18,125.4,0.00051,0.0,0.00679]
[1586422198583,119.25,7344.4,125.4,0.00051,0.0,0.00685]
[1586422203618,119.25,7344.31,125.4,0.00051,0.0,0.00685]
[1586422208658,119.25,7344.18,125.4,0.00051,0.0,0.00684]
[1586422213687,119.24,7344.21,125.4,0.00051,0.0,0.00684]
[1586422218725,119.24,7344.23,125.4,0.00051,0.0,0.00684]
[1586422223760,119.24,7344.77,125.4,0.00051,0.0,0.00686]
[1586422228798,119.23,7344.78,125.4,0.00051,0.0,0.00686]
[1586422235842,119.23,7344.85,125.4,0.00051,0.0,0.00683]
[1586422240880,119.23,7344.82,125.4,0.00051,0.0,0.00683]
[1586422245917,119.22,7344.94,125.4,0.00051,0.0,0.00683]
[1586422250949,119.22,7346.07,125.4,0.00051,0.0,0.00689]
[1586422255986,119.22,7346.3,125.4,0.00052,0.0,0.0069]
[1586422263035,119.21,7346.12,125.4,0.00051,0.0,0.00689]
[1586422268068,119.21,7346.03,125.4,0.00051,0.0,0.00688]
[1586422273105,119.21,7345.81,125.4,0.00051,0.0,0.00687]
[1586422278143,119.21,7346.41,125.4,0.00051,0.0,0.0069]
[1586422283178,119.2,7346.24,125.4,0.00051,0.0,0.00689]
[1586422288212,119.2,7346.35,125.4,0.00051,0.0,0.00689]
[1586422293248,119.2,7346.31,125.4,0.00051,0.0,0.00686]
[1586422298279,119.2,7346.41,125.4,0.00051,0.0,0.00686]
[1586422303319,119.19,7346.41,125.4,0.00051,0.0,0.00686]
[1586422308360,119.19,7346.38,125.4,0.00051,0.0,0.00686]
[1586422313389,119.19,7346.23,125.4,0.00051,0.0,0.00685]
[1586422318423,119.18,7346.48,125.4,0.00051,0.0,0.00686]
[1586422323458,119.18,7346.77,125.4,0.00051,0.0,0.00687]
[1586422328492,119.18,7346.48,125.4,0.00051,0.0,0.00685]
[1586422333526,119.18,7346.55,125.4,0.00051,0.0,0.00686]
[1586422338559,119.17,7346.71,125.4,0.00051,0.0,0.00686]
[1586422343596,119.17,7346.67,125.4,0.00051,0.0,0.00686]
[1586422348632,119.17,7346.39,125.4,0.00051,0.0,0.00684]
[1586422353667,119.16,7346.24,125.4,0.00051,0.0,0.0068]
[1586422358704,119.16,7346.47,125.4,0.00051,0.0,0.00681]
[1586422363740,119.16,7346.08,125.4,0.00051,0.0,0.00679]
[1586422368773,119.16,7346.27,125.4,0.00051,0.0,0.0068]
[1586422373810,119.15,7346.45,125.4,0.00051,0.0,0.00681]
[1586422378842,119.15,7346.53,125.4,0.00051,0.0,0.00681]
[1586422383877,119.15,7346.49,125.4,0.00051,0.0,0.00681]
[1586422388915,119.15,7346.71,125.4,0.00051,0.0,0.00682]
[1586422393948,119.14,7346.8,125.4,0.00051,0.0,0.00682]
[1586422398984,119.14,7346.99,125.4,0.00051,0.0,0.00683]
[1586422404015,119.14,7346.84,125.4,0.00051,0.0,0.00682]
[1586422409051,119.14,7347.48,125.4,0.00051,0.0,0.00685]
[1586422414084,119.13,7347.61,125.4,0.00051,0.0,0.00682]
[1586422419123,119.13,7347.66,125.4,0.00051,0.0,0.00682]
[1586422425460,119.13,7347.72,125.4,0.00051,0.0,0.00683]
[1586422431210,119.13,7347.86,125.4,0.00051,0.0,0.00683]
[1586422436241,119.12,7347.87,125.4,0.00051,0.0,0.00683]
[1586422442283,119.12,7347.45,125.4,0.00051,0.0,0.00681]
[1586422448323,119.12,7347.42,125.4,0.00051,0.0,0.0068]
[1586422454375,119.11,7347.55,125.4,0.00051,0.0,0.00681]
[1586422459403,119.11,7347.35,125.4,0.00051,0.0,0.0068]
[1586422464460,119.11,7347.38,125.4,0.00051,0.0,0.0068]
[1586422469470,119.11,7346.84,125.4,0.00051,0.0,0.00677]
[1586422476460,119.11,7346.8,125.4,0.0005,0.0,0.00674]
[1586422482460,119.11,7346.82,125.4,0.0005,0.0,0.00674]
[1586422488460,119.12,7346.38,125.4,0.0005,0.0,0.00672]
[1586422493643,119.12,7346.41,125.4,0.0005,0.0,0.00673]
[1586422498678,119.13,7346.39,125.4,0.0005,0.0,0.00673]
[1586422503710,119.14,7346.36,125.4,0.0005,0.0,0.00673]
[1586422509460,119.14,7346.39,125.4,0.0005,0.0,0.00674]
[1586422515460,119.14,7347.35,125.4,0.00051,0.0,0.00679]
[1586422520830,119.14,7347.6,125.4,0.00051,0.0,0.0068]
[1586422525867,119.14,7347.65,125.4,0.00051,0.0,0.0068]
[1586422530901,119.14,7347.44,125.4,0.00051,0.0,0.00679]
[1586422535941,119.14,7347.14,125.4,0.0005,0.0,0.00674]
[1586422541984,119.14,7347.22,125.4,0.0005,0.0,0.00675]
[1586422547017,119.14,7349.13,125.4,0.00051,0.0,0.00685]
[1586422552050,119.14,7350.76,125.4,0.00052,0.0,0.00693]
[1586422557089,119.14,7352.14,125.4,0.00052,0.0,0.007]
[1586422562125,119.14,7351.48,125.4,0.00052,0.0,0.00696]
[1586422568166,119.13,7351.67,125.4,0.00052,0.0,0.00697]
[1586422573199,119.13,7351.68,125.4,0.00052,0.0,0.00697]
[1586422578233,119.13,7351.28,125.4,0.00052,0.0,0.00695]
[1586422583271,119.13,7350.94,125.4,0.00052,0.0,0.00693]
[1586422588309,119.13,7351.21,125.4,0.00052,0.0,0.00695]
[1586422593341,119.12,7350.9,125.4,0.00052,0.0,0.0069]
[1586422598376,119.12,7350.88,125.4,0.00052,0.0,0.00689]
[1586422603409,119.12,7350.9,125.4,0.00052,0.0,0.00689]
[1586422608448,119.11,7351.02,125.4,0.00052,0.0,0.0069]
[1586422613483,119.11,7351.06,125.4,0.00052,0.0,0.00689]
[1586422618519,119.1,7351.2,125.4,0.00052,0.0,0.0069]
[1586422623549,119.1,7351.02,125.4,0.00051,0.0,0.00689]
[1586422629461,119.09,7351.02,125.4,0.00051,0.0,0.00688]
[1586422634625,119.08,7350.93,125.4,0.00051,0.0,0.00687]
[1586422639667,119.07,7350.83,125.4,0.00051,0.0,0.00686]
[1586422644700,119.07,7349.15,125.4,0.00051,0.0,0.00677]
[1586422649735,119.06,7348.46,125.4,0.0005,0.0,0.00673]
[1586422655779,119.06,7348.84,125.4,0.0005,0.0,0.00672]
[1586422660809,119.05,7349.07,125.4,0.0005,0.0,0.00673]
[1586422665848,119.05,7349.43,125.4,0.0005,0.0,0.00675]
[1586422671460,119.04,7350.06,125.4,0.00051,0.0,0.00677]
[1586422677460,119.04,7349.85,125.4,0.00051,0.0,0.00676]
[1586422682965,119.03,7349.74,125.4,0.0005,0.0,0.00675]
[1586422688003,119.03,7349.94,125.4,0.0005,0.0,0.00676]
[1586422693035,119.02,7350.17,125.4,0.00051,0.0,0.00677]
[1586422698073,119.02,7350.33,125.4,0.00051,0.0,0.00677]
[1586422703108,119.01,7350.58,125.4,0.00051,0.0,0.00678]
[1586422708140,119.01,7350.72,125.4,0.00051,0.0,0.00678]
[1586422713174,119.0,7350.75,125.4,0.0005,0.0,0.00675]
[1586422718207,119.0,7350.15,125.4,0.0005,0.0,0.00672]
[1586422723250,118.99,7350.16,125.4,0.0005,0.0,0.00672]
[1586422728460,118.99,7349.75,125.4,0.0005,0.0,0.0067]
[1586422734323,118.99,7349.58,125.4,0.0005,0.0,0.00669]
[1586422739354,118.99,7349.4,125.4,0.0005,0.0,0.00668]
[1586422744390,119.0,7346.85,125.4,0.00049,0.0,0.00656]
[1586422749427,119.03,7346.24,125.4,0.00049,0.0,0.00655]
[1586422754466,119.07,7345.5,125.4,0.00049,0.0,0.00653]
[1586422759496,119.11,7345.72,125.4,0.00049,0.0,0.00657]
[1586422764533,119.14,7346.05,125.4,0.00049,0.0,0.0066]
[1586422769568,119.16,7346.07,125.4,0.00049,0.0,0.00662]
[1586422774604,119.19,7345.79,125.4,0.00049,0.0,0.00659]
[1586422779634,119.22,7345.78,125.4,0.00049,0.0,0.00661]
[1586422784671,119.24,7345.58,125.4,0.00049,0.0,0.00661]
[1586422789707,119.26,7345.69,125.4,0.0005,0.0,0.00663]
[1586422794741,119.29,7345.2,125.4,0.00049,0.0,0.00662]
[1586422800460,119.32,7345.24,125.4,0.0005,0.0,0.00664]
[1586422805819,119.34,7345.01,125.4,0.0005,0.0,0.00665]
[1586422810853,119.37,7343.11,125.4,0.00049,0.0,0.00657]
[1586422815890,119.43,7339.18,125.4,0.00048,0.0,0.00642]
[1586422820926,119.52,7336.7,125.4,0.00047,0.0,0.00635]
[1586422825960,119.62,7335.53,125.4,0.00047,0.0,0.00636]
[1586422830996,119.72,7335.1,125.4,0.00048,0.0,0.0064]
[1586422836033,119.82,7335.1,125.4,0.00048,0.0,0.00642]
[1586422842071,119.92,7335.44,125.4,0.00049,0.0,0.0065]
[1586422847109,119.99,7336.62,125.4,0.00049,0.0,0.0066]
[1586422852139,120.04,7337.06,125.4,0.0005,0.0,0.00665]
[1586422857460,120.08,7337.15,125.4,0.0005,0.0,0.00668]
[1586422863221,120.13,7337.25,125.4,0.0005,0.0,0.00672]
[1586422868255,120.16,7337.28,125.4,0.0005,0.0,0.00674]
[1586422873290,120.2,7337.23,125.4,0.00051,0.0,0.00676]
[1586422878323,120.23,7336.08,125.4,0.0005,0.0,0.00672]
[1586422883360,120.28,7334.19,125.4,0.0005,0.0,0.00666]
[1586422888395,120.34,7334.1,125.4,0.0005,0.0,0.00669]
[1586422893428,120.39,7334.37,125.4,0.0005,0.0,0.0067]
[1586422898464,120.43,7334.9,125.4,0.00051,0.0,0.00676]
[1586422904505,120.47,7335.6,125.4,0.00051,0.0,0.00682]
[1586422909543,120.49,7336.27,125.4,0.00052,0.0,0.00686]
[1586422914578,120.51,7335.93,125.4,0.00051,0.0,0.00686]
[1586422919611,120.53,7335.58,125.4,0.00051,0.0,0.00685]
[1586422924645,120.55,7334.56,125.4,0.00051,0.0,0.00681]
[1586422929680,120.58,7334.29,125.4,0.00051,0.0,0.00682]
[1586422934716,120.61,7333.67,125.4,0.00051,0.0,0.00681]
[1586422941460,120.67,7332.8,125.4,0.00051,0.0,0.0068]
[1586422946803,120.7,7332.66,125.4,0.00051,0.0,0.00681]
[1586422951835,120.74,7332.52,125.4,0.00051,0.0,0.0068]
[1586422956885,120.78,7332.06,125.4,0.00051,0.0,0.0068]
[1586422961908,120.82,7332.19,125.4,0.00051,0.0,0.00683]
[1586422966952,120.85,7332.19,125.4,0.00051,0.0,0.00685]
[1586422971978,120.88,7332.67,125.4,0.00052,0.0,0.00689]
[1586422977013,120.9,7332.96,125.4,0.00052,0.0,0.00692]
[1586422982046,120.92,7332.9,125.4,0.00052,0.0,0.00693]
[1586422987082,120.94,7332.51,125.4,0.00052,0.0,0.00692]
[1586422992120,120.96,7332.66,125.4,0.00052,0.0,0.00694]
[1586422997153,120.97,7333.17,125.4,0.00052,0.0,0.00698]
[1586423002189,120.98,7333.04,125.4,0.00052,0.0,0.00697]
[1586423007225,120.99,7332.99,125.4,0.00052,0.0,0.00698]
[1586423012264,121.0,7332.82,125.4,0.00052,0.0,0.00694]
[1586423017291,121.01,7332.06,125.4,0.00052,0.0,0.00692]
[1586423022330,121.03,7332.04,125.4,0.00052,0.0,0.00693]
[1586423027361,121.05,7331.95,125.4,0.00052,0.0,0.00694]
[1586423032399,121.07,7332.45,125.4,0.00052,0.0,0.00697]
[1586423037432,121.08,7332.55,125.4,0.00053,0.0,0.00698]
[1586423042471,121.09,7332.7,125.4,0.00053,0.0,0.00699]
[1586423049460,121.09,7332.77,125.4,0.00053,0.0,0.007]
[1586423054553,121.1,7333.27,125.4,0.00053,0.0,0.00703]
[1586423059590,121.1,7333.63,125.4,0.00053,0.0,0.00705]
[1586423064624,121.1,7333.65,125.4,0.00053,0.0,0.00705]
[1586423069659,121.1,7333.85,125.4,0.00053,0.0,0.00706]
[1586423074694,121.1,7334.38,125.4,0.00053,0.0,0.00706]
[1586423079729,121.1,7334.8,125.4,0.00053,0.0,0.00708]
[1586423084760,121.1,7335.16,125.4,0.00054,0.0,0.0071]
[1586423089795,121.1,7334.86,125.4,0.00053,0.0,0.00708]
[1586423094834,121.1,7334.64,125.4,0.00053,0.0,0.00707]
[1586423099868,121.1,7334.46,125.4,0.00053,0.0,0.00706]
[1586423104904,121.1,7334.33,125.4,0.00053,0.0,0.00706]
[1586423109939,121.1,7334.48,125.4,0.00053,0.0,0.00706]
[1586423115460,121.1,7334.62,125.4,0.00053,0.0,0.00707]
[1586423121016,121.1,7334.79,125.4,0.00053,0.0,0.00708]
[1586423126047,121.09,7334.8,125.4,0.00053,0.0,0.00708]
[1586423131085,121.09,7334.0,125.4,0.00053,0.0,0.00701]
[1586423136121,121.1,7333.63,125.4,0.00053,0.0,0.00699]
[1586423141156,121.1,7333.46,125.4,0.00053,0.0,0.00698]
[1586423146186,121.11,7333.61,125.4,0.00053,0.0,0.00699]
[1586423151224,121.11,7333.71,125.4,0.00053,0.0,0.007]
[1586423157263,121.11,7333.64,125.4,0.00053,0.0,0.007]
[1586423162301,121.11,7333.75,125.4,0.00053,0.0,0.007]
[1586423167334,121.11,7333.84,125.4,0.00053,0.0,0.00701]
[1586423172380,121.11,7333.9,125.4,0.00053,0.0,0.00701]
[1586423178426,121.11,7333.89,125.4,0.00053,0.0,0.00701]
[1586423183452,121.11,7333.97,125.4,0.00053,0.0,0.00701]
[1586423188487,121.11,7334.26,125.4,0.00053,0.0,0.00703]
[1586423193525,121.11,7334.19,125.4,0.00053,0.0,0.007]
[1586423198561,121.11,7334.02,125.4,0.00053,0.0,0.00699]
[1586423203591,121.11,7334.03,125.4,0.00053,0.0,0.00699]
[1586423208627,121.12,7334.1,125.4,0.00053,0.0,0.00699]
[1586423214460,121.12,7334.53,125.4,0.00053,0.0,0.00702]
[1586423219707,121.12,7334.59,125.4,0.00053,0.0,0.00702]
[1586423224739,121.12,7334.22,125.4,0.00053,0.0,0.007]
[1586423229775,121.12,7334.03,125.4,0.00053,0.0,0.00699]
[1586423234812,121.12,7333.88,125.4,0.00053,0.0,0.00698]
[1586423239852,121.12,7334.15,125.4,0.00053,0.0,0.007]
[1586423244880,121.12,7333.77,125.4,0.00053,0.0,0.00698]
[1586423249916,121.13,7333.8,125.4,0.00053,0.0,0.00699]
[1586423254953,121.13,7333.96,125.4,0.00052,0.0,0.00697]
[1586423259987,121.14,7334.08,125.4,0.00053,0.0,0.00698]
[1586423265023,121.14,7333.97,125.4,0.00053,0.0,0.00697]
[1586423270056,121.14,7334.14,125.4,0.00053,0.0,0.00698]
[1586423275091,121.15,7334.12,125.4,0.00053,0.0,0.00698]
[1586423280123,121.15,7334.23,125.4,0.00053,0.0,0.00699]
[1586423285163,121.15,7334.16,125.4,0.00053,0.0,0.00699]
[1586423290194,121.15,7334.36,125.4,0.00053,0.0,0.007]
[1586423295232,121.15,7334.53,125.4,0.00053,0.0,0.00701]
[1586423300264,121.15,7334.66,125.4,0.00053,0.0,0.00701]
[1586423305303,121.15,7334.55,125.4,0.00053,0.0,0.00701]
[1586423310337,121.15,7334.44,125.4,0.00053,0.0,0.007]
[1586423315371,121.15,7334.51,125.4,0.00053,0.0,0.00698]
[1586423321414,121.15,7334.54,125.4,0.00053,0.0,0.00698]
[1586423326450,121.15,7334.55,125.4,0.00053,0.0,0.00698]
[1586423331460,121.15,7334.42,125.4,0.00053,0.0,0.00697]
[1586423336516,121.16,7334.49,125.4,0.00053,0.0,0.00698]
[1586423341552,121.16,7334.43,125.4,0.00053,0.0,0.00698]
[1586423346589,121.16,7334.41,125.4,0.00053,0.0,0.00698]
[1586423351622,121.16,7334.43,125.4,0.00053,0.0,0.00698]
[1586423356656,121.16,7334.5,125.4,0.00053,0.0,0.00698]
[1586423361696,121.16,7334.43,125.4,0.00053,0.0,0.00698]
[1586423366727,121.16,7334.56,125.4,0.00053,0.0,0.00699]
[1586423373460,121.16,7334.48,125.4,0.00052,0.0,0.00695]
[1586423378814,121.17,7334.36,125.4,0.00052,0.0,0.00695]
[1586423385460,121.18,7334.35,125.4,0.00052,0.0,0.00695]
[1586423390895,121.18,7332.39,125.4,0.00052,0.0,0.00686]
[1586423395932,121.23,7329.75,125.4,0.00051,0.0,0.00675]
[1586423400968,121.28,7328.93,125.4,0.00051,0.0,0.00675]
[1586423406003,121.33,7329.77,125.4,0.00051,0.0,0.00682]
[1586423411033,121.37,7329.9,125.4,0.00052,0.0,0.00685]
[1586423416071,121.4,7330.49,125.4,0.00052,0.0,0.0069]
[1586423421106,121.42,7330.33,125.4,0.00052,0.0,0.0069]
[1586423427146,121.45,7330.38,125.4,0.00052,0.0,0.00693]
[1586423432185,121.48,7330.68,125.4,0.00052,0.0,0.00692]
[1586423437219,121.5,7330.61,125.4,0.00052,0.0,0.00693]
[1586423442461,121.52,7330.67,125.4,0.00052,0.0,0.00695]
[1586423448295,121.54,7329.7,125.4,0.00052,0.0,0.00691]
[1586423453327,121.58,7328.16,125.4,0.00052,0.0,0.00686]
[1586423458363,121.62,7327.51,125.4,0.00052,0.0,0.00685]
[1586423463398,121.66,7327.31,125.4,0.00052,0.0,0.00687]
[1586423469439,121.71,7326.99,125.4,0.00052,0.0,0.00688]
[1586423474476,121.75,7327.17,125.4,0.00052,0.0,0.00692]
[1586423479509,121.78,7327.02,125.4,0.00052,0.0,0.00693]
[1586423486564,121.82,7327.26,125.4,0.00053,0.0,0.00697]
[1586423491596,121.85,7327.34,125.4,0.00053,0.0,0.00696]
[1586423498647,121.89,7327.36,125.4,0.00053,0.0,0.00698]
[1586423503682,121.93,7325.85,125.4,0.00052,0.0,0.00693]
[1586423509723,121.97,7324.98,125.4,0.00052,0.0,0.00691]
[1586423514758,122.01,7324.88,125.4,0.00052,0.0,0.00693]
[1586423519794,122.05,7325.04,125.4,0.00053,0.0,0.00696]
[1586423524828,122.09,7325.03,125.4,0.00053,0.0,0.00699]
[1586423529863,122.11,7325.0,125.4,0.00053,0.0,0.007]
[1586423535460,122.14,7324.87,125.4,0.00053,0.0,0.00701]
[1586423540937,122.17,7324.25,125.4,0.00053,0.0,0.007]
[1586423545974,122.2,7324.24,125.4,0.00053,0.0,0.00702]
[1586423551007,122.23,7324.15,125.4,0.00053,0.0,0.007]
[1586423556044,122.27,7323.17,125.4,0.00053,0.0,0.00697]
[1586423561079,122.31,7322.28,125.4,0.00053,0.0,0.00695]
[1586423566116,122.35,7322.68,125.4,0.00053,0.0,0.007]
[1586423571460,122.38,7322.46,125.4,0.00053,0.0,0.00701]
[1586423577199,122.42,7322.44,125.4,0.00053,0.0,0.00703]
[1586423582233,122.45,7322.68,125.4,0.00053,0.0,0.00707]
[1586423587263,122.46,7324.74,125.4,0.00054,0.0,0.00718]
[1586423592301,122.47,7325.22,125.4,0.00055,0.0,0.00721]
[1586423597336,122.47,7325.31,125.4,0.00055,0.0,0.00721]
[1586423603378,122.47,7325.07,125.4,0.00055,0.0,0.0072]
[1586423608414,122.47,7324.78,125.4,0.00054,0.0,0.00718]
[1586423613448,122.47,7324.74,125.4,0.00054,0.0,0.00715]
[1586423618484,122.47,7324.76,125.4,0.00054,0.0,0.00715]
[1586423623519,122.48,7324.71,125.4,0.00054,0.0,0.00715]
[1586423628553,122.48,7324.57,125.4,0.00054,0.0,0.00715]
[1586423633588,122.48,7324.59,125.4,0.00054,0.0,0.00715]
[1586423639635,122.49,7324.6,125.4,0.00054,0.0,0.00716]
[1586423644664,122.49,7324.53,125.4,0.00054,0.0,0.00716]
[1586423649703,122.5,7324.6,125.4,0.00054,0.0,0.00716]
[1586423654739,122.5,7324.66,125.4,0.00054,0.0,0.00717]
[1586423659771,122.5,7325.32,125.4,0.00055,0.0,0.0072]
[1586423667460,122.5,7326.07,125.4,0.00055,0.0,0.00724]
[1586423672859,122.5,7326.01,125.4,0.00055,0.0,0.00721]
[1586423677896,122.5,7326.62,125.4,0.00055,0.0,0.00724]
[1586423682932,122.5,7327.47,125.4,0.00055,0.0,0.00729]
[1586423687969,122.5,7327.18,125.4,0.00055,0.0,0.00727]
[1586423693003,122.5,7326.96,125.4,0.00055,0.0,0.00726]
[1586423699044,122.5,7326.87,125.4,0.00055,0.0,0.00725]
[1586423704077,122.5,7326.91,125.4,0.00055,0.0,0.00725]
[1586423709116,122.5,7326.94,125.4,0.00055,0.0,0.00726]
[1586423715460,122.5,7327.1,125.4,0.00055,0.0,0.00726]
[1586423721460,122.5,7326.98,125.4,0.00055,0.0,0.00726]
[1586423727460,122.5,7326.95,125.4,0.00055,0.0,0.00725]
[1586423733460,122.49,7327.0,125.4,0.00055,0.0,0.00722]
[1586423739322,122.49,7327.0,125.4,0.00055,0.0,0.00722]
[1586423744360,122.49,7327.03,125.4,0.00055,0.0,0.00722]
[1586423749394,122.48,7326.98,125.4,0.00055,0.0,0.00722]
[1586423754430,122.48,7326.99,125.4,0.00055,0.0,0.00721]
[1586423759463,122.48,7327.16,125.4,0.00055,0.0,0.00722]
[1586423766460,122.47,7327.52,125.4,0.00055,0.0,0.00724]
[1586423771550,122.47,7327.46,125.4,0.00055,0.0,0.00723]
[1586423776582,122.47,7327.54,125.4,0.00055,0.0,0.00723]
[1586423781619,122.46,7327.62,125.4,0.00055,0.0,0.00724]
[1586423787460,122.46,7327.7,125.4,0.00055,0.0,0.00724]
[1586423792700,122.45,7327.81,125.4,0.00055,0.0,0.00721]
[1586423797736,122.45,7327.34,125.4,0.00054,0.0,0.00718]
[1586423802767,122.45,7327.85,125.4,0.00055,0.0,0.00721]
[1586423807807,122.44,7327.68,125.4,0.00055,0.0,0.00719]
[1586423812836,122.44,7326.66,125.4,0.00054,0.0,0.00714]
[1586423818880,122.44,7326.66,125.4,0.00054,0.0,0.00714]
[1586423824921,122.44,7326.51,125.4,0.00054,0.0,0.00713]
[1586423829959,122.44,7326.77,125.4,0.00054,0.0,0.00714]
[1586423835460,122.44,7326.79,125.4,0.00054,0.0,0.00714]
[1586423841460,122.43,7326.75,125.4,0.00054,0.0,0.00714]
[1586423847073,122.43,7326.79,125.4,0.00054,0.0,0.00714]
[1586423853123,122.44,7326.82,125.4,0.00054,0.0,0.00711]
[1586423858153,122.44,7325.91,125.4,0.00054,0.0,0.00707]
[1586423863188,122.45,7325.81,125.4,0.00054,0.0,0.00707]
[1586423868226,122.46,7325.74,125.4,0.00054,0.0,0.00708]
[1586423874460,122.47,7326.4,125.4,0.00054,0.0,0.00712]
[1586423880460,122.48,7326.36,125.4,0.00054,0.0,0.00712]
[1586423886353,122.48,7326.39,125.4,0.00054,0.0,0.00712]
[1586423891384,122.48,7326.93,125.4,0.00054,0.0,0.00715]
[1586423896419,122.48,7328.4,125.4,0.00055,0.0,0.00722]
[1586423901460,122.48,7328.65,125.4,0.00055,0.0,0.00724]
[1586423906496,122.48,7328.83,125.4,0.00055,0.0,0.00725]
[1586423911533,122.48,7329.26,125.4,0.00055,0.0,0.00724]
[1586423916570,122.47,7329.3,125.4,0.00055,0.0,0.00724]
[1586423921600,122.47,7329.47,125.4,0.00055,0.0,0.00725]
[1586423926635,122.47,7329.23,125.4,0.00055,0.0,0.00723]
[1586423931672,122.47,7328.19,125.4,0.00054,0.0,0.00718]
[1586423936708,122.47,7327.16,125.4,0.00054,0.0,0.00712]
[1586423941743,122.47,7327.01,125.4,0.00054,0.0,0.00712]
[1586423946779,122.47,7327.85,125.4,0.00054,0.0,0.00716]
[1586423951813,122.47,7327.61,125.4,0.00054,0.0,0.00715]
[1586423956851,122.47,7326.78,125.4,0.00054,0.0,0.0071]
[1586423961884,122.47,7326.41,125.4,0.00054,0.0,0.00708]
[1586423966924,122.48,7325.26,125.4,0.00053,0.0,0.00703]
[1586423971957,122.5,7326.39,125.4,0.00054,0.0,0.00707]
[1586423976988,122.51,7326.34,125.4,0.00054,0.0,0.00707]
[1586423982022,122.52,7326.31,125.4,0.00054,0.0,0.00708]
[1586423987061,122.53,7326.27,125.4,0.00054,0.0,0.00708]
[1586423992093,122.53,7326.06,125.4,0.00054,0.0,0.00708]
[1586423997128,122.54,7326.02,125.4,0.00054,0.0,0.00708]
[1586424003170,122.56,7325.92,125.4,0.00054,0.0,0.00708]
[1586424008204,122.57,7325.03,125.4,0.00053,0.0,0.00704]
[1586424013242,122.59,7324.79,125.4,0.00053,0.0,0.00704]
[1586424018275,122.6,7324.7,125.4,0.00053,0.0,0.00705]
[1586424023312,122.62,7324.65,125.4,0.00054,0.0,0.00706]
[1586424028343,122.64,7325.11,125.4,0.00054,0.0,0.00709]
[1586424033380,122.65,7324.81,125.4,0.00054,0.0,0.00705]
[1586424038415,122.67,7324.43,125.4,0.00053,0.0,0.00704]
[1586424044460,122.69,7324.02,125.4,0.00053,0.0,0.00704]
[1586424049491,122.71,7324.74,125.4,0.00054,0.0,0.00708]
[1586424054529,122.72,7324.72,125.4,0.00054,0.0,0.00709]
[1586424059565,122.73,7324.65,125.4,0.00054,0.0,0.0071]
[1586424064600,122.74,7325.72,125.4,0.00054,0.0,0.00715]
[1586424070643,122.74,7325.31,125.4,0.00054,0.0,0.00713]
[1586424075678,122.74,7325.21,125.4,0.00054,0.0,0.00713]
[1586424080710,122.74,7324.92,125.4,0.00054,0.0,0.00712]
[1586424085748,122.75,7324.61,125.4,0.00054,0.0,0.00711]
[1586424090781,122.76,7324.62,125.4,0.00054,0.0,0.00711]
[1586424095817,122.77,7324.66,125.4,0.00054,0.0,0.00709]
[1586424100850,122.79,7323.41,125.4,0.00053,0.0,0.00704]
[1586424106895,122.82,7323.05,125.4,0.00053,0.0,0.00704]
[1586424111930,122.84,7323.14,125.4,0.00054,0.0,0.00706]
[1586424117460,122.87,7322.95,125.4,0.00054,0.0,0.00706]
[1586424123460,122.89,7323.1,125.4,0.00054,0.0,0.00709]
[1586424129053,122.91,7322.94,125.4,0.00054,0.0,0.00709]
[1586424134082,122.93,7322.79,125.4,0.00054,0.0,0.00709]
[1586424139118,122.94,7322.75,125.4,0.00054,0.0,0.0071]
[1586424144460,122.96,7323.37,125.4,0.00054,0.0,0.00714]
[1586424150199,122.96,7323.81,125.4,0.00055,0.0,0.00717]
[1586424155231,122.97,7323.8,125.4,0.00054,0.0,0.00714]
[1586424160264,122.97,7323.99,125.4,0.00054,0.0,0.00715]
[1586424165305,122.97,7324.11,125.4,0.00054,0.0,0.00716]
[1586424170336,122.98,7324.37,125.4,0.00055,0.0,0.00717]
[1586424175372,122.98,7324.5,125.4,0.00055,0.0,0.00718]
[1586424180407,122.98,7324.53,125.4,0.00055,0.0,0.00718]
[1586424185443,122.98,7324.25,125.4,0.00055,0.0,0.00717]
[1586424190478,122.98,7324.03,125.4,0.00054,0.0,0.00716]
[1586424195515,122.98,7324.05,125.4,0.00054,0.0,0.00716]
[1586424200548,122.98,7324.13,125.4,0.00055,0.0,0.00716]
[1586424206590,122.98,7324.3,125.4,0.00055,0.0,0.00717]
[1586424211630,122.98,7324.21,125.4,0.00054,0.0,0.00714]
[1586424216661,122.98,7324.43,125.4,0.00054,0.0,0.00715]
[1586424221694,122.99,7324.31,125.4,0.00054,0.0,0.00715]
[1586424226730,122.99,7324.7,125.4,0.00055,0.0,0.00717]
[1586424232775,122.99,7324.81,125.4,0.00055,0.0,0.00717]
[1586424237806,122.99,7324.88,125.4,0.00055,0.0,0.00718]
[1586424242844,122.99,7325.39,125.4,0.00055,0.0,0.0072]
[1586424247876,122.99,7325.92,125.4,0.00055,0.0,0.00723]
[1586424252913,122.99,7326.03,125.4,0.00055,0.0,0.00724]
[1586424257951,122.99,7326.33,125.4,0.00055,0.0,0.00725]
[1586424262983,122.99,7326.2,125.4,0.00055,0.0,0.00724]
[1586424268020,122.99,7326.38,125.4,0.00055,0.0,0.00725]
[1586424273460,122.99,7326.49,125.4,0.00055,0.0,0.00723]
[1586424279097,122.99,7326.39,125.4,0.00055,0.0,0.00722]
[1586424284129,122.99,7326.53,125.4,0.00055,0.0,0.00723]
[1586424289166,122.98,7326.4,125.4,0.00055,0.0,0.00722]
[1586424294460,122.98,7326.38,125.4,0.00055,0.0,0.00722]
[1586424300460,122.98,7326.44,125.4,0.00055,0.0,0.00722]
[1586424306287,122.98,7325.9,125.4,0.00055,0.0,0.00719]
[1586424311321,122.98,7325.65,125.4,0.00055,0.0,0.00718]
[1586424316354,122.98,7325.61,125.4,0.00055,0.0,0.00717]
[1586424321390,122.97,7325.91,125.4,0.00055,0.0,0.00719]
[1586424326426,122.97,7326.09,125.4,0.00055,0.0,0.0072]
[1586424332468,122.97,7325.96,125.4,0.00054,0.0,0.00716]
[1586424337506,122.97,7325.67,125.4,0.00054,0.0,0.00714]
[1586424342541,122.96,7325.96,125.4,0.00054,0.0,0.00715]
[1586424347572,122.96,7325.37,125.4,0.00054,0.0,0.00712]
[1586424352606,122.96,7325.39,125.4,0.00054,0.0,0.00712]
[1586424357643,122.96,7325.22,125.4,0.00054,0.0,0.00712]
[1586424362676,122.97,7325.32,125.4,0.00054,0.0,0.00712]
[1586424367714,122.97,7325.25,125.4,0.00054,0.0,0.00712]
[1586424372749,122.97,7325.43,125.4,0.00054,0.0,0.00713]
[1586424377788,122.97,7325.66,125.4,0.00054,0.0,0.00714]
[1586424382819,122.97,7325.2,125.4,0.00054,0.0,0.00712]
[1586424387850,122.98,7325.65,125.4,0.00054,0.0,0.00715]
[1586424392889,122.97,7326.08,125.4,0.00054,0.0,0.00714]
[1586424397925,122.97,7327.34,125.4,0.00055,0.0,0.0072]
[1586424403965,122.97,7327.33,125.4,0.00055,0.0,0.0072]
[1586424409002,122.97,7328.02,125.4,0.00055,0.0,0.00724]
[1586424414038,122.97,7330.2,125.4,0.00056,0.0,0.00735]
[1586424419069,122.97,7331.09,125.4,0.00056,0.0,0.0074]
[1586424424103,122.97,7332.18,125.4,0.00057,0.0,0.00745]
[1586424429142,122.97,7332.16,125.4,0.00057,0.0,0.00745]
[1586424434176,122.96,7332.16,125.4,0.00057,0.0,0.00745]
[1586424439209,122.96,7331.92,125.4,0.00057,0.0,0.00744]
[1586424444244,122.96,7332.21,125.4,0.00057,0.0,0.00745]
[1586424449285,122.96,7332.85,125.4,0.00057,0.0,0.00748]
[1586424454318,122.95,7333.7,125.4,0.00057,0.0,0.0075]
[1586424459350,122.95,7334.61,125.4,0.00058,0.0,0.00754]
[1586424464390,122.94,7333.93,125.4,0.00057,0.0,0.0075]
[1586424469421,122.94,7334.56,125.4,0.00058,0.0,0.00753]
[1586424474459,122.93,7335.16,125.4,0.00058,0.0,0.00756]
[1586424479492,122.92,7335.54,125.4,0.00058,0.0,0.00758]
[1586424484530,122.92,7335.07,125.4,0.00058,0.0,0.00754]
[1586424489567,122.91,7334.09,125.4,0.00057,0.0,0.00748]
[1586424494599,122.89,7333.91,125.4,0.00057,0.0,0.00747]
[1586424499638,122.88,7334.4,125.4,0.00057,0.0,0.00749]
[1586424504670,122.87,7334.37,125.4,0.00057,0.0,0.00748]
[1586424509703,122.86,7334.4,125.4,0.00057,0.0,0.00747]
[1586424514740,122.84,7334.33,125.4,0.00057,0.0,0.00742]
[1586424519776,122.82,7334.95,125.4,0.00057,0.0,0.00744]
[1586424524809,122.81,7334.45,125.4,0.00057,0.0,0.00741]
[1586424529842,122.79,7334.37,125.4,0.00056,0.0,0.00739]
[1586424534879,122.77,7333.43,125.4,0.00056,0.0,0.00733]
[1586424539914,122.75,7333.36,125.4,0.00056,0.0,0.00731]
[1586424544952,122.73,7331.35,125.4,0.00055,0.0,0.00719]
[1586424549984,122.71,7330.94,125.4,0.00055,0.0,0.00716]
[1586424555017,122.7,7329.6,125.4,0.00054,0.0,0.00708]
[1586424560056,122.69,7329.48,125.4,0.00054,0.0,0.00707]
[1586424565088,122.69,7329.76,125.4,0.00054,0.0,0.00708]
[1586424570127,122.68,7329.22,125.4,0.00054,0.0,0.00705]
[1586424575161,122.69,7329.24,125.4,0.00053,0.0,0.00702]
[1586424580196,122.69,7329.36,125.4,0.00054,0.0,0.00703]
[1586424585231,122.69,7329.3,125.4,0.00054,0.0,0.00703]
[1586424590263,122.69,7329.41,125.4,0.00054,0.0,0.00704]
[1586424595303,122.7,7327.59,125.4,0.00053,0.0,0.00695]
[1586424600334,122.72,7327.33,125.4,0.00053,0.0,0.00695]
[1586424605371,122.74,7327.48,125.4,0.00053,0.0,0.00697]
[1586424610407,122.76,7328.33,125.4,0.00053,0.0,0.00702]
[1586424615444,122.76,7328.45,125.4,0.00054,0.0,0.00703]
[1586424621460,122.77,7328.59,125.4,0.00054,0.0,0.00704]
[1586424626517,122.77,7328.7,125.4,0.00054,0.0,0.00705]
[1586424631553,122.77,7330.44,125.4,0.00054,0.0,0.00711]
[1586424636590,122.76,7332.07,125.4,0.00055,0.0,0.00719]
[1586424641622,122.76,7332.5,125.4,0.00055,0.0,0.00721]
[1586424646661,122.76,7332.74,125.4,0.00055,0.0,0.00722]
[1586424651694,122.75,7332.5,125.4,0.00055,0.0,0.0072]
[1586424656727,122.75,7332.61,125.4,0.00055,0.0,0.00721]
[1586424661761,122.74,7331.81,125.4,0.00055,0.0,0.00716]
[1586424667804,122.74,7332.6,125.4,0.00055,0.0,0.0072]
[1586424672838,122.73,7332.16,125.4,0.00055,0.0,0.00717]
[1586424677873,122.73,7332.24,125.4,0.00055,0.0,0.00718]
[1586424682910,122.72,7332.12,125.4,0.00055,0.0,0.00717]
[1586424687952,122.72,7332.51,125.4,0.00055,0.0,0.00718]
[1586424692981,122.71,7332.82,125.4,0.00055,0.0,0.00716]
[1586424698017,122.71,7333.18,125.4,0.00055,0.0,0.00718]
[1586424704061,122.7,7333.23,125.4,0.00055,0.0,0.00718]
[1586424709097,122.69,7333.32,125.4,0.00055,0.0,0.00718]
[1586424714133,122.69,7333.58,125.4,0.00055,0.0,0.00719]
[1586424719166,122.68,7333.61,125.4,0.00055,0.0,0.00719]
[1586424724203,122.68,7333.84,125.4,0.00055,0.0,0.00719]
[1586424729235,122.67,7334.93,125.4,0.00055,0.0,0.00725]
[1586424734275,122.66,7335.33,125.4,0.00055,0.0,0.00726]
[1586424739305,122.65,7336.33,125.4,0.00056,0.0,0.00731]
[1586424744342,122.65,7337.91,125.4,0.00056,0.0,0.00739]
[1586424749376,122.64,7338.72,125.4,0.00057,0.0,0.00743]
[1586424754409,122.63,7339.91,125.4,0.00057,0.0,0.00746]
[1586424759446,122.62,7340.5,125.4,0.00057,0.0,0.00748]
[1586424764482,122.61,7339.38,125.4,0.00057,0.0,0.00742]
[1586424769516,122.6,7338.77,125.4,0.00056,0.0,0.00738]
[1586424774552,122.59,7338.82,125.4,0.00056,0.0,0.00738]
[1586424779585,122.58,7338.8,125.4,0.00056,0.0,0.00737]
[1586424784622,122.57,7338.7,125.4,0.00056,0.0,0.00735]
[1586424790666,122.56,7339.43,125.4,0.00056,0.0,0.00738]
[1586424795698,122.55,7339.46,125.4,0.00056,0.0,0.00738]
[1586424800739,122.53,7339.4,125.4,0.00056,0.0,0.00736]
[1586424805769,122.52,7339.46,125.4,0.00056,0.0,0.00736]
[1586424810802,122.5,7338.91,125.4,0.00056,0.0,0.00732]
[1586424815842,122.49,7338.82,125.4,0.00056,0.0,0.00727]
[1586424820877,122.47,7338.7,125.4,0.00055,0.0,0.00725]
[1586424826918,122.45,7337.51,125.4,0.00055,0.0,0.00718]
[1586424831951,122.43,7337.31,125.4,0.00055,0.0,0.00716]
[1586424836990,122.41,7337.26,125.4,0.00054,0.0,0.00714]
[1586424842020,122.39,7336.52,125.4,0.00054,0.0,0.00709]
[1586424847056,122.37,7336.16,125.4,0.00054,0.0,0.00706]
[1586424852090,122.36,7336.16,125.4,0.00054,0.0,0.00705]
[1586424857133,122.34,7336.63,125.4,0.00054,0.0,0.00706]
[1586424862166,122.32,7337.39,125.4,0.00054,0.0,0.00709]
[1586424867197,122.3,7337.3,125.4,0.00054,0.0,0.00708]
[1586424872233,122.29,7336.68,125.4,0.00053,0.0,0.007]
[1586424877271,122.27,7336.57,125.4,0.00053,0.0,0.00699]
[1586424882303,122.26,7336.71,125.4,0.00053,0.0,0.00699]
[1586424887340,122.25,7336.63,125.4,0.00053,0.0,0.00698]
[1586424892374,122.24,7336.5,125.4,0.00053,0.0,0.00696]
[1586424897411,122.22,7337.03,125.4,0.00053,0.0,0.00698]
[1586424902445,122.21,7337.26,125.4,0.00053,0.0,0.00699]
[1586424907482,122.2,7337.61,125.4,0.00053,0.0,0.007]
[1586424912516,122.19,7337.78,125.4,0.00053,0.0,0.007]
[1586424917550,122.18,7338.08,125.4,0.00053,0.0,0.00701]
[1586424922587,122.18,7338.87,125.4,0.00054,0.0,0.00705]
[1586424927623,122.17,7339.28,125.4,0.00054,0.0,0.00706]
[1586424932653,122.16,7338.6,125.4,0.00053,0.0,0.00699]
[1586424937692,122.15,7338.37,125.4,0.00053,0.0,0.00697]
[1586424942724,122.14,7338.22,125.4,0.00053,0.0,0.00696]
[1586424947758,122.13,7338.03,125.4,0.00053,0.0,0.00695]
[1586424953803,122.13,7338.03,125.4,0.00053,0.0,0.00694]
[1586424958836,122.13,7335.81,125.4,0.00052,0.0,0.00683]
[1586424963870,122.14,7334.32,125.4,0.00051,0.0,0.00676]
[1586424968904,122.17,7334.42,125.4,0.00052,0.0,0.00679]
[1586424973943,122.19,7334.73,125.4,0.00052,0.0,0.00681]
[1586424978978,122.2,7335.99,125.4,0.00052,0.0,0.00688]
[1586424984018,122.2,7335.86,125.4,0.00052,0.0,0.00688]
[1586424989046,122.2,7335.76,125.4,0.00052,0.0,0.00687]
[1586424995088,122.21,7335.72,125.4,0.00052,0.0,0.00684]
[1586425000126,122.22,7335.66,125.4,0.00052,0.0,0.00685]
[1586425005460,122.22,7335.76,125.4,0.00052,0.0,0.00686]
[1586425011202,122.23,7335.68,125.4,0.00052,0.0,0.00685]
[1586425016238,122.23,7335.88,125.4,0.00052,0.0,0.00687]
[1586425021273,122.24,7335.8,125.4,0.00052,0.0,0.00686]
[1586425026306,122.24,7335.34,125.4,0.00052,0.0,0.00684]
[1586425031344,122.25,7335.38,125.4,0.00052,0.0,0.00685]
[1586425036376,122.26,7334.37,125.4,0.00052,0.0,0.00681]
[1586425041410,122.28,7334.01,125.4,0.00052,0.0,0.0068]
[1586425046449,122.3,7333.91,125.4,0.00052,0.0,0.00681]
[1586425051479,122.32,7333.85,125.4,0.00052,0.0,0.00679]
[1586425056516,122.34,7333.68,125.4,0.00052,0.0,0.00679]
[1586425061552,122.36,7333.72,125.4,0.00052,0.0,0.00681]
[1586425066588,122.38,7333.88,125.4,0.00052,0.0,0.00682]
[1586425071625,122.39,7334.73,125.4,0.00052,0.0,0.00687]
[1586425076659,122.39,7334.5,125.4,0.00052,0.0,0.00687]
[1586425081695,122.4,7334.12,125.4,0.00052,0.0,0.00685]
[1586425086726,122.42,7333.49,125.4,0.00052,0.0,0.00683]
[1586425091762,122.43,7332.85,125.4,0.00052,0.0,0.00681]
[1586425096796,122.46,7331.9,125.4,0.00052,0.0,0.00678]
[1586425101832,122.49,7332.12,125.4,0.00052,0.0,0.00681]
[1586425106868,122.52,7332.05,125.4,0.00052,0.0,0.00682]
[1586425111902,122.54,7331.71,125.4,0.00052,0.0,0.00678]
[1586425116940,122.57,7331.54,125.4,0.00052,0.0,0.00679]
[1586425121972,122.6,7331.8,125.4,0.00052,0.0,0.00682]
[1586425127007,122.62,7331.74,125.4,0.00052,0.0,0.00683]
[1586425132042,122.64,7331.69,125.4,0.00052,0.0,0.00684]
[1586425137078,122.66,7331.3,125.4,0.00052,0.0,0.00684]
[1586425142112,122.68,7331.13,125.4,0.00052,0.0,0.00684]
[1586425147149,122.72,7329.16,125.4,0.00052,0.0,0.00676]
[1586425152180,122.76,7328.67,125.4,0.00052,0.0,0.00677]
[1586425157217,122.8,7328.94,125.4,0.00052,0.0,0.0068]
[1586425162252,122.83,7329.04,125.4,0.00052,0.0,0.00683]
[1586425167461,122.87,7328.95,125.4,0.00052,0.0,0.00685]
[1586425173331,122.9,7328.72,125.4,0.00052,0.0,0.00682]
[1586425178366,122.93,7329.01,125.4,0.00052,0.0,0.00686]
[1586425183400,122.96,7328.79,125.4,0.00052,0.0,0.00686]
[1586425188434,122.99,7328.4,125.4,0.00052,0.0,0.00686]
[1586425193471,123.01,7328.51,125.4,0.00053,0.0,0.00688]
[1586425198507,123.04,7328.71,125.4,0.00053,0.0,0.00691]
[1586425203537,123.06,7328.42,125.4,0.00053,0.0,0.0069]
[1586425209460,123.08,7328.65,125.4,0.00053,0.0,0.00693]
[1586425214614,123.1,7328.54,125.4,0.00053,0.0,0.00693]
[1586425220657,123.12,7328.95,125.4,0.00053,0.0,0.00697]
[1586425225693,123.12,7328.85,125.4,0.00053,0.0,0.00697]
[1586425230729,123.13,7328.88,125.4,0.00053,0.0,0.00697]
[1586425235760,123.14,7329.16,125.4,0.00053,0.0,0.00696]
[1586425240798,123.15,7328.88,125.4,0.00053,0.0,0.00696]
[1586425246843,123.17,7328.82,125.4,0.00053,0.0,0.00696]
[1586425251876,123.18,7328.75,125.4,0.00053,0.0,0.00696]
[1586425256911,123.19,7327.87,125.4,0.00053,0.0,0.00693]
[1586425261945,123.21,7327.8,125.4,0.00053,0.0,0.00694]
[1586425267986,123.24,7327.46,125.4,0.00053,0.0,0.00693]
[1586425273025,123.25,7327.61,125.4,0.00053,0.0,0.00695]
[1586425278056,123.27,7327.46,125.4,0.00053,0.0,0.00696]
[1586425284097,123.28,7327.9,125.4,0.00053,0.0,0.00699]
[1586425289137,123.29,7327.59,125.4,0.00053,0.0,0.00697]
[1586425294170,123.31,7327.3,125.4,0.00053,0.0,0.00694]
[1586425299207,123.32,7327.21,125.4,0.00053,0.0,0.00694]
[1586425304240,123.34,7326.51,125.4,0.00053,0.0,0.00692]
[1586425309275,123.37,7326.42,125.4,0.00053,0.0,0.00693]
[1586425314310,123.4,7324.76,125.4,0.00052,0.0,0.00687]
[1586425319349,123.44,7324.41,125.4,0.00053,0.0,0.00687]
[1586425324384,123.48,7324.44,125.4,0.00053,0.0,0.0069]
[1586425329414,123.51,7324.4,125.4,0.00053,0.0,0.00692]
[1586425334450,123.54,7324.15,125.4,0.00053,0.0,0.00692]
[1586425339484,123.57,7324.09,125.4,0.00053,0.0,0.00694]
[1586425344522,123.6,7324.0,125.4,0.00053,0.0,0.00695]
[1586425349558,123.63,7324.64,125.4,0.00054,0.0,0.007]
[1586425354593,123.64,7325.55,125.4,0.00054,0.0,0.00703]
[1586425359631,123.65,7326.02,125.4,0.00054,0.0,0.00705]
[1586425364660,123.66,7325.14,125.4,0.00054,0.0,0.00701]
[1586425369694,123.67,7323.94,125.4,0.00053,0.0,0.00696]
[1586425376747,123.71,7323.53,125.4,0.00053,0.0,0.00697]
[1586425381779,123.75,7321.97,125.4,0.00053,0.0,0.00691]
[1586425386815,123.79,7321.56,125.4,0.00053,0.0,0.00691]
[1586425392460,123.83,7321.45,125.4,0.00053,0.0,0.00693]
[1586425397892,123.88,7321.17,125.4,0.00053,0.0,0.00695]
[1586425402929,123.91,7321.75,125.4,0.00054,0.0,0.007]
[1586425407964,123.94,7322.27,125.4,0.00054,0.0,0.00704]
[1586425412997,123.95,7323.43,125.4,0.00054,0.0,0.00707]
[1586425418030,123.96,7323.49,125.4,0.00054,0.0,0.00708]
[1586425423068,123.96,7323.47,125.4,0.00054,0.0,0.00709]
[1586425428103,123.97,7322.91,125.4,0.00054,0.0,0.00706]
[1586425433137,123.99,7322.75,125.4,0.00054,0.0,0.00706]
[1586425438170,124.0,7322.53,125.4,0.00054,0.0,0.00706]
[1586425443207,124.01,7322.86,125.4,0.00054,0.0,0.00708]
[1586425448245,124.02,7322.65,125.4,0.00054,0.0,0.00708]
[1586425453276,124.03,7322.94,125.4,0.00054,0.0,0.0071]
[1586425458314,124.03,7323.38,125.4,0.00055,0.0,0.00713]
[1586425463348,124.03,7324.09,125.4,0.00055,0.0,0.00716]
[1586425468383,124.03,7325.91,125.4,0.00056,0.0,0.00726]
[1586425473420,124.03,7325.83,125.4,0.00055,0.0,0.00722]
[1586425478454,124.03,7324.21,125.4,0.00055,0.0,0.00714]
[1586425484493,124.03,7323.64,125.4,0.00055,0.0,0.00711]
[1586425489532,124.04,7324.49,125.4,0.00055,0.0,0.00715]
[1586425494571,124.04,7324.57,125.4,0.00055,0.0,0.00716]
[1586425499606,124.04,7324.07,125.4,0.00055,0.0,0.00713]
[1586425504640,124.04,7323.59,125.4,0.00055,0.0,0.00711]
[1586425509672,124.04,7323.7,125.4,0.00055,0.0,0.00711]
[1586425514707,124.04,7323.6,125.4,0.00055,0.0,0.00711]
[1586425519745,124.04,7323.58,125.4,0.00055,0.0,0.00711]
[1586425524780,124.05,7323.38,125.4,0.00054,0.0,0.0071]
[1586425530460,124.05,7323.05,125.4,0.00054,0.0,0.00709]
[1586425535854,124.06,7323.17,125.4,0.00054,0.0,0.00707]
[1586425540889,124.07,7323.09,125.4,0.00054,0.0,0.00707]
[1586425546932,124.09,7322.4,125.4,0.00054,0.0,0.00705]
[1586425551970,124.11,7321.84,125.4,0.00054,0.0,0.00703]
[1586425557002,124.13,7321.61,125.4,0.00054,0.0,0.00703]
[1586425562041,124.15,7321.29,125.4,0.00054,0.0,0.00703]
[1586425567072,124.18,7320.92,125.4,0.00054,0.0,0.00703]
[1586425572106,124.2,7320.92,125.4,0.00054,0.0,0.00704]
[1586425577144,124.22,7320.47,125.4,0.00054,0.0,0.00703]
[1586425582180,124.25,7320.39,125.4,0.00054,0.0,0.00704]
[1586425587213,124.27,7320.24,125.4,0.00054,0.0,0.00705]
[1586425592246,124.29,7320.82,125.4,0.00054,0.0,0.00706]
[1586425597285,124.31,7320.48,125.4,0.00054,0.0,0.00705]
[1586425602319,124.33,7320.52,125.4,0.00054,0.0,0.00707]
[1586425607352,124.35,7320.38,125.4,0.00054,0.0,0.00707]
[1586425612391,124.36,7320.28,125.4,0.00054,0.0,0.00708]
[1586425617425,124.39,7319.64,125.4,0.00054,0.0,0.00706]
[1586425622461,124.41,7319.4,125.4,0.00054,0.0,0.00706]
[1586425628500,124.46,7315.72,125.4,0.00053,0.0,0.0069]
[1586425633535,124.52,7314.35,125.4,0.00053,0.0,0.00687]
[1586425638571,124.58,7316.24,125.4,0.00054,0.0,0.00701]
[1586425643606,124.6,7319.37,125.4,0.00055,0.0,0.00718]
[1586425648638,124.61,7320.78,125.4,0.00056,0.0,0.00725]
[1586425654684,124.61,7320.94,125.4,0.00056,0.0,0.00723]
[1586425659716,124.61,7320.99,125.4,0.00056,0.0,0.00723]
[1586425664753,124.61,7321.11,125.4,0.00056,0.0,0.00724]
[1586425669784,124.61,7322.62,125.4,0.00056,0.0,0.00732]
[1586425674822,124.61,7322.82,125.4,0.00056,0.0,0.00733]
[1586425679860,124.6,7322.71,125.4,0.00056,0.0,0.00732]
[1586425684895,124.6,7322.73,125.4,0.00056,0.0,0.00732]
[1586425689932,124.6,7322.02,125.4,0.00056,0.0,0.00728]
[1586425694964,124.6,7322.3,125.4,0.00056,0.0,0.0073]
[1586425700002,124.6,7322.47,125.4,0.00056,0.0,0.00731]
[1586425705035,124.6,7321.18,125.4,0.00056,0.0,0.00724]
[1586425710069,124.6,7320.03,125.4,0.00055,0.0,0.00718]
[1586425715104,124.61,7320.33,125.4,0.00055,0.0,0.00717]
[1586425720140,124.61,7320.01,125.4,0.00055,0.0,0.00715]
[1586425725174,124.62,7320.78,125.4,0.00055,0.0,0.00719]
[1586425730210,124.61,7321.87,125.4,0.00056,0.0,0.00725]
[1586425735245,124.61,7322.04,125.4,0.00056,0.0,0.00726]
[1586425740460,124.61,7323.27,125.4,0.00056,0.0,0.00732]
[1586425746320,124.61,7323.97,125.4,0.00057,0.0,0.00736]
[1586425751357,124.61,7323.35,125.4,0.00056,0.0,0.00732]
[1586425756391,124.61,7323.22,125.4,0.00056,0.0,0.00732]
[1586425761427,124.6,7323.14,125.4,0.00056,0.0,0.00731]
[1586425766459,124.6,7323.71,125.4,0.00057,0.0,0.00734]
[1586425771499,124.6,7323.74,125.4,0.00056,0.0,0.00731]
[1586425776534,124.59,7323.53,125.4,0.00056,0.0,0.00729]
[1586425781570,124.59,7323.23,125.4,0.00056,0.0,0.00728]
[1586425786602,124.59,7323.32,125.4,0.00056,0.0,0.00728]
[1586425791637,124.58,7322.92,125.4,0.00056,0.0,0.00725]
[1586425796673,124.58,7323.14,125.4,0.00056,0.0,0.00726]
[1586425801706,124.57,7323.93,125.4,0.00056,0.0,0.0073]
[1586425806743,124.57,7324.01,125.4,0.00056,0.0,0.0073]
[1586425811776,124.56,7324.15,125.4,0.00056,0.0,0.00731]
[1586425816815,124.56,7324.1,125.4,0.00056,0.0,0.0073]
[1586425821847,124.55,7324.27,125.4,0.00056,0.0,0.00731]
[1586425827460,124.54,7324.26,125.4,0.00056,0.0,0.0073]
[1586425832928,124.54,7324.18,125.4,0.00056,0.0,0.00726]
[1586425837959,124.53,7324.35,125.4,0.00056,0.0,0.00727]
[1586425843000,124.53,7324.21,125.4,0.00056,0.0,0.00725]
[1586425848033,124.52,7324.33,125.4,0.00056,0.0,0.00726]
[1586425854072,124.51,7324.15,125.4,0.00056,0.0,0.00724]
[1586425859107,124.5,7324.19,125.4,0.00056,0.0,0.00724]
[1586425865153,124.49,7324.18,125.4,0.00056,0.0,0.00723]
[1586425870183,124.49,7323.91,125.4,0.00056,0.0,0.00721]
[1586425875217,124.48,7323.64,125.4,0.00055,0.0,0.0072]
[1586425880254,124.47,7323.23,125.4,0.00055,0.0,0.00717]
[1586425885298,124.47,7323.15,125.4,0.00055,0.0,0.00716]
[1586425890329,124.46,7322.93,125.4,0.00055,0.0,0.00715]
[1586425895370,124.46,7322.88,125.4,0.00055,0.0,0.00711]
[1586425900403,124.46,7323.0,125.4,0.00055,0.0,0.00712]
[1586425905440,124.46,7322.67,125.4,0.00055,0.0,0.0071]
[1586425910473,124.47,7322.62,125.4,0.00055,0.0,0.0071]
[1586425915510,124.47,7322.64,125.4,0.00055,0.0,0.00711]
[1586425920546,124.47,7322.59,125.4,0.00055,0.0,0.0071]
[1586425925577,124.48,7321.39,125.4,0.00054,0.0,0.00705]
[1586425930611,124.5,7321.01,125.4,0.00054,0.0,0.00704]
[1586425935651,124.52,7319.81,125.4,0.00054,0.0,0.00699]
[1586425940687,124.55,7319.05,125.4,0.00054,0.0,0.00697]
[1586425945716,124.59,7319.24,125.4,0.00054,0.0,0.007]
[1586425950754,124.62,7318.63,125.4,0.00054,0.0,0.00699]
[1586425955790,124.66,7318.65,125.4,0.00054,0.0,0.00699]
[1586425960824,124.69,7318.55,125.4,0.00054,0.0,0.007]
[1586425965858,124.72,7318.98,125.4,0.00054,0.0,0.00704]
[1586425970893,124.75,7318.64,125.4,0.00054,0.0,0.00704]
[1586425975928,124.77,7318.44,125.4,0.00054,0.0,0.00704]
[1586425980963,124.8,7318.53,125.4,0.00054,0.0,0.00706]
[1586425985998,124.82,7318.37,125.4,0.00054,0.0,0.00707]
[1586425991032,124.84,7318.26,125.4,0.00055,0.0,0.00708]
[1586425996070,124.88,7315.37,125.4,0.00053,0.0,0.00695]
[1586426001104,124.94,7313.64,125.4,0.00053,0.0,0.0069]
[1586426006139,125.01,7313.07,125.4,0.00053,0.0,0.00692]
[1586426012181,125.08,7313.03,125.4,0.00053,0.0,0.00693]
[1586426017216,125.14,7313.14,125.4,0.00054,0.0,0.00697]
[1586426022254,125.21,7311.33,125.4,0.00053,0.0,0.00692]
[1586426027284,125.28,7310.6,125.4,0.00053,0.0,0.00692]
[1586426033328,125.36,7309.95,125.4,0.00053,0.0,0.00694]
[1586426038365,125.43,7309.74,125.4,0.00054,0.0,0.00697]
[1586426043402,125.49,7310.85,125.4,0.00054,0.0,0.00706]
[1586426048435,125.54,7311.14,125.4,0.00055,0.0,0.00711]
[1586426053468,125.58,7311.28,125.4,0.00055,0.0,0.00714]
[1586426058508,125.62,7311.27,125.4,0.00055,0.0,0.00716]
[1586426063545,125.65,7311.1,125.4,0.00055,0.0,0.00717]
[1586426068573,125.68,7310.8,125.4,0.00055,0.0,0.00718]
[1586426073608,125.71,7310.92,125.4,0.00055,0.0,0.00717]
[1586426078643,125.75,7308.91,125.4,0.00055,0.0,0.00709]
[1586426083677,125.8,7307.77,125.4,0.00055,0.0,0.00707]
[1586426088711,125.86,7308.17,125.4,0.00055,0.0,0.00712]
[1586426093749,125.9,7308.94,125.4,0.00056,0.0,0.00719]
[1586426099792,125.94,7309.02,125.4,0.00056,0.0,0.00722]
[1586426104823,125.97,7308.77,125.4,0.00056,0.0,0.00722]
[1586426109859,126.0,7309.67,125.4,0.00056,0.0,0.00729]
[1586426114892,126.02,7309.39,125.4,0.00056,0.0,0.00728]
[1586426119928,126.02,7311.78,125.4,0.00057,0.0,0.00741]
[1586426124965,126.02,7311.98,125.4,0.00057,0.0,0.00742]
[1586426130001,126.02,7311.63,125.4,0.00057,0.0,0.0074]
[1586426135035,126.02,7310.73,125.4,0.00057,0.0,0.00732]
[1586426140072,126.03,7310.29,125.4,0.00057,0.0,0.00731]
[1586426145104,126.05,7308.81,125.4,0.00056,0.0,0.00724]
[1586426150142,126.08,7308.24,125.4,0.00056,0.0,0.00723]
[1586426155176,126.11,7308.51,125.4,0.00056,0.0,0.00726]
[1586426160211,126.13,7308.69,125.4,0.00056,0.0,0.00728]
[1586426165247,126.14,7309.1,125.4,0.00057,0.0,0.00732]
[1586426170284,126.16,7309.12,125.4,0.00057,0.0,0.00732]
[1586426175320,126.16,7311.06,125.4,0.00058,0.0,0.00743]
[1586426180353,126.16,7310.88,125.4,0.00057,0.0,0.00742]
[1586426185386,126.16,7310.82,125.4,0.00057,0.0,0.00742]
[1586426190422,126.16,7312.29,125.4,0.00058,0.0,0.00749]
[1586426196460,126.16,7312.6,125.4,0.00058,0.0,0.00748]
[1586426201499,126.16,7312.28,125.4,0.00058,0.0,0.00746]
[1586426208460,126.16,7312.07,125.4,0.00058,0.0,0.00745]
[1586426213583,126.16,7311.85,125.4,0.00058,0.0,0.00744]
[1586426218620,126.16,7310.59,125.4,0.00057,0.0,0.00737]
[1586426223653,126.16,7309.92,125.4,0.00057,0.0,0.00734]
[1586426228693,126.17,7309.67,125.4,0.00057,0.0,0.00733]
[1586426233722,126.18,7309.67,125.4,0.00057,0.0,0.00733]
[1586426238759,126.18,7309.55,125.4,0.00057,0.0,0.00733]
[1586426244460,126.19,7309.71,125.4,0.00057,0.0,0.00734]
[1586426249838,126.2,7309.73,125.4,0.00057,0.0,0.00735]
[1586426254870,126.2,7310.15,125.4,0.00057,0.0,0.00734]
[1586426259906,126.21,7310.23,125.4,0.00057,0.0,0.00735]
[1586426265460,126.21,7310.13,125.4,0.00057,0.0,0.00735]
[1586426270981,126.22,7309.94,125.4,0.00057,0.0,0.00734]
[1586426276020,126.22,7309.36,125.4,0.00057,0.0,0.00731]
[1586426282060,126.24,7308.57,125.4,0.00056,0.0,0.00728]
[1586426287098,126.26,7309.04,125.4,0.00057,0.0,0.00732]
[1586426292131,126.27,7309.4,125.4,0.00057,0.0,0.00734]
[1586426297166,126.27,7309.68,125.4,0.00057,0.0,0.00736]
[1586426302202,126.28,7309.88,125.4,0.00057,0.0,0.00737]
[1586426307234,126.28,7309.15,125.4,0.00057,0.0,0.00734]
[1586426312271,126.29,7309.08,125.4,0.00057,0.0,0.00731]
[1586426317306,126.3,7309.03,125.4,0.00057,0.0,0.00731]
[1586426322341,126.31,7309.28,125.4,0.00057,0.0,0.00733]
[1586426327375,126.32,7308.75,125.4,0.00057,0.0,0.00731]
[1586426332410,126.34,7308.43,125.4,0.00057,0.0,0.0073]
[1586426337445,126.35,7308.21,125.4,0.00057,0.0,0.0073]
[1586426342484,126.37,7308.27,125.4,0.00057,0.0,0.00732]
[1586426347518,126.38,7308.98,125.4,0.00057,0.0,0.00736]
[1586426352549,126.39,7308.81,125.4,0.00057,0.0,0.00735]
[1586426357586,126.39,7308.54,125.4,0.00057,0.0,0.00734]
[1586426362619,126.41,7307.73,125.4,0.00057,0.0,0.00731]
[1586426367661,126.43,7307.08,125.4,0.00057,0.0,0.00729]
[1586426372689,126.45,7307.32,125.4,0.00056,0.0,0.00728]
[1586426377728,126.48,7306.79,125.4,0.00056,0.0,0.00727]
[1586426382762,126.51,7306.01,125.4,0.00056,0.0,0.00725]
[1586426387795,126.54,7305.91,125.4,0.00056,0.0,0.00726]
[1586426392831,126.57,7306.07,125.4,0.00057,0.0,0.00729]
[1586426397863,126.6,7305.86,125.4,0.00057,0.0,0.0073]
[1586426402902,126.62,7305.55,125.4,0.00057,0.0,0.0073]
[1586426407938,126.66,7302.71,125.4,0.00056,0.0,0.00717]
[1586426412971,126.73,7299.69,125.4,0.00055,0.0,0.00706]
[1586426418006,126.81,7299.29,125.4,0.00055,0.0,0.00709]
[1586426424050,126.91,7298.92,125.4,0.00055,0.0,0.00713]
[1586426429084,126.98,7298.29,125.4,0.00055,0.0,0.00714]
[1586426434119,127.05,7298.21,125.4,0.00055,0.0,0.00715]
[1586426439153,127.13,7297.61,125.4,0.00056,0.0,0.00717]
[1586426444191,127.21,7295.64,125.4,0.00055,0.0,0.00712]
[1586426449222,127.3,7295.13,125.4,0.00055,0.0,0.00714]
[1586426454262,127.38,7294.89,125.4,0.00056,0.0,0.00718]
[1586426459295,127.46,7295.23,125.4,0.00056,0.0,0.00725]
[1586426464328,127.52,7295.86,125.4,0.00057,0.0,0.00732]
[1586426469363,127.58,7295.26,125.4,0.00057,0.0,0.00732]
[1586426474398,127.64,7294.17,125.4,0.00057,0.0,0.0073]
[1586426479433,127.7,7294.05,125.4,0.00057,0.0,0.00733]
[1586426484460,127.75,7293.84,125.4,0.00057,0.0,0.00736]
[1586426489504,127.81,7293.7,125.4,0.00057,0.0,0.00738]
[1586426494539,127.85,7295.39,125.4,0.00058,0.0,0.00747]
[1586426499573,127.89,7294.89,125.4,0.00058,0.0,0.00746]
[1586426504611,127.92,7293.82,125.4,0.00058,0.0,0.00743]
[1586426509648,127.98,7291.55,125.4,0.00057,0.0,0.00734]
[1586426515685,128.06,7290.45,125.4,0.00057,0.0,0.00734]
[1586426520720,128.13,7290.04,125.4,0.00057,0.0,0.00736]
[1586426525756,128.19,7290.77,125.4,0.00058,0.0,0.00743]
[1586426530794,128.23,7292.57,125.4,0.00059,0.0,0.00756]
[1586426535831,128.26,7293.54,125.4,0.00059,0.0,0.00762]
[1586426540864,128.27,7292.96,125.4,0.00059,0.0,0.0076]
[1586426545897,128.29,7292.01,125.4,0.00059,0.0,0.00756]
[1586426550932,128.32,7291.05,125.4,0.00059,0.0,0.00753]
[1586426555965,128.36,7291.2,125.4,0.00059,0.0,0.00753]
[1586426561001,128.4,7292.66,125.4,0.0006,0.0,0.00763]
[1586426566034,128.41,7295.41,125.4,0.00061,0.0,0.00779]
[1586426571073,128.41,7297.18,125.4,0.00062,0.0,0.00788]
[1586426576108,128.41,7299.3,125.4,0.00063,0.0,0.008]
[1586426581144,128.41,7300.55,125.4,0.00063,0.0,0.00807]
[1586426586180,128.41,7300.86,125.4,0.00063,0.0,0.00809]
[1586426591210,128.41,7301.47,125.4,0.00064,0.0,0.00812]
[1586426596247,128.4,7301.95,125.4,0.00064,0.0,0.00815]
[1586426601284,128.4,7301.55,125.4,0.00064,0.0,0.00813]
[1586426606317,128.4,7302.07,125.4,0.00064,0.0,0.00816]
[1586426611359,128.4,7302.73,125.4,0.00064,0.0,0.00816]
[1586426616386,128.4,7304.78,125.4,0.00065,0.0,0.00827]
[1586426621426,128.39,7305.28,125.4,0.00065,0.0,0.0083]
[1586426626460,128.39,7305.83,125.4,0.00065,0.0,0.00833]
[1586426631460,128.38,7306.34,125.4,0.00066,0.0,0.00835]
[1586426636528,128.37,7306.67,125.4,0.00066,0.0,0.00837]
[1586426641561,128.36,7307.1,125.4,0.00066,0.0,0.00838]
[1586426646620,128.35,7307.51,125.4,0.00066,0.0,0.0084]
[1586426652460,128.34,7307.92,125.4,0.00066,0.0,0.00841]
[1586426657697,128.32,7308.63,125.4,0.00066,0.0,0.00845]
[1586426662732,128.31,7309.39,125.4,0.00067,0.0,0.00848]
[1586426667764,128.29,7309.06,125.4,0.00066,0.0,0.00845]
[1586426673460,128.27,7309.08,125.4,0.00066,0.0,0.0084]
[1586426678839,128.24,7309.98,125.4,0.00066,0.0,0.00844]
[1586426683879,128.22,7310.66,125.4,0.00067,0.0,0.00846]
[1586426688910,128.2,7311.06,125.4,0.00067,0.0,0.00847]
[1586426693945,128.17,7312.72,125.4,0.00067,0.0,0.00855]
[1586426698986,128.14,7312.59,125.4,0.00067,0.0,0.00852]
[1586426704020,128.11,7311.84,125.4,0.00066,0.0,0.00846]
[1586426709050,128.08,7311.66,125.4,0.00066,0.0,0.00842]
[1586426714091,128.05,7312.51,125.4,0.00066,0.0,0.00845]
[1586426719123,128.02,7313.64,125.4,0.00067,0.0,0.0085]
[1586426724157,127.99,7314.04,125.4,0.00067,0.0,0.0085]
[1586426729195,127.94,7313.62,125.4,0.00066,0.0,0.00844]
[1586426734227,127.91,7313.32,125.4,0.00066,0.0,0.00836]
[1586426739460,127.87,7313.63,125.4,0.00066,0.0,0.00835]
[1586426745303,127.82,7314.05,125.4,0.00066,0.0,0.00835]
[1586426750342,127.78,7314.44,125.4,0.00065,0.0,0.00834]
[1586426755374,127.74,7313.99,125.4,0.00065,0.0,0.00829]
[1586426760410,127.7,7314.92,125.4,0.00065,0.0,0.00831]
[1586426765449,127.66,7316.14,125.4,0.00066,0.0,0.00836]
[1586426770486,127.62,7315.77,125.4,0.00065,0.0,0.00831]
[1586426775520,127.58,7315.8,125.4,0.00065,0.0,0.00828]
[1586426780554,127.53,7315.35,125.4,0.00064,0.0,0.00822]
[1586426786596,127.48,7315.3,125.4,0.00064,0.0,0.00819]
[1586426791637,127.44,7315.03,125.4,0.00064,0.0,0.00811]
[1586426796671,127.4,7314.53,125.4,0.00063,0.0,0.00805]
[1586426802460,127.35,7313.8,125.4,0.00062,0.0,0.00797]
[1586426807745,127.3,7314.55,125.4,0.00063,0.0,0.00799]
[1586426812779,127.26,7315.18,125.4,0.00063,0.0,0.008]
[1586426817816,127.22,7315.43,125.4,0.00062,0.0,0.00798]
[1586426822850,127.18,7315.65,125.4,0.00062,0.0,0.00797]
[1586426827886,127.14,7315.5,125.4,0.00062,0.0,0.00793]
[1586426832924,127.1,7315.38,125.4,0.00062,0.0,0.0079]
[1586426837958,127.06,7315.45,125.4,0.00062,0.0,0.00787]
[1586426844005,127.01,7315.6,125.4,0.00061,0.0,0.00785]
[1586426849035,126.97,7315.53,125.4,0.00061,0.0,0.00782]
[1586426855077,126.93,7315.52,125.4,0.00061,0.0,0.00776]
[1586426860109,126.89,7315.45,125.4,0.0006,0.0,0.00773]
[1586426865460,126.85,7315.46,125.4,0.0006,0.0,0.00771]
[1586426871185,126.82,7315.61,125.4,0.0006,0.0,0.00769]
[1586426876223,126.78,7315.56,125.4,0.0006,0.0,0.00767]
[1586426881260,126.75,7316.3,125.4,0.0006,0.0,0.00769]
[1586426886293,126.72,7316.9,125.4,0.0006,0.0,0.0077]
[1586426891330,126.69,7317.06,125.4,0.0006,0.0,0.00769]
[1586426898460,126.64,7317.25,125.4,0.0006,0.0,0.00767]
[1586426904460,126.61,7317.27,125.4,0.0006,0.0,0.00765]
[1586426910463,126.58,7317.29,125.4,0.00059,0.0,0.00763]
[1586426915498,126.55,7316.47,125.4,0.00059,0.0,0.00754]
[1586426920530,126.53,7316.31,125.4,0.00059,0.0,0.00751]
[1586426925568,126.5,7315.76,125.4,0.00058,0.0,0.00747]
[1586426930603,126.48,7315.66,125.4,0.00058,0.0,0.00745]
[1586426935637,126.46,7315.96,125.4,0.00058,0.0,0.00745]
[1586426940671,126.44,7316.16,125.4,0.00058,0.0,0.00745]
[1586426945708,126.42,7316.0,125.4,0.00058,0.0,0.00742]
[1586426950741,126.4,7315.69,125.4,0.00058,0.0,0.0074]
[1586426956783,126.38,7315.66,125.4,0.00057,0.0,0.00738]
[1586426961821,126.36,7315.71,125.4,0.00057,0.0,0.00737]
[1586426966853,126.34,7315.69,125.4,0.00057,0.0,0.00736]
[1586426971890,126.33,7315.79,125.4,0.00057,0.0,0.00732]
[1586426976923,126.32,7315.78,125.4,0.00057,0.0,0.00731]
[1586426981957,126.3,7315.78,125.4,0.00057,0.0,0.00731]
[1586426986995,126.29,7315.81,125.4,0.00057,0.0,0.0073]
[1586426992030,126.28,7315.74,125.4,0.00057,0.0,0.00729]
[1586426997063,126.27,7317.51,125.4,0.00057,0.0,0.00738]
[1586427002097,126.26,7318.24,125.4,0.00058,0.0,0.00741]
[1586427012166,126.24,7317.49,125.4,0.00057,0.0,0.00736]
[1586427017202,126.24,7316.85,125.4,0.00057,0.0,0.00732]
[1586427022242,126.23,7316.76,125.4,0.00057,0.0,0.00731]
[1586427027278,126.22,7316.23,125.4,0.00057,0.0,0.00728]
[1586427032313,126.21,7316.24,125.4,0.00056,0.0,0.00724]
[1586427037345,126.21,7315.58,125.4,0.00056,0.0,0.00721]
[1586427042383,126.21,7314.42,125.4,0.00056,0.0,0.00715]
[1586427047419,126.24,7312.79,125.4,0.00055,0.0,0.00708]
[1586427052454,126.27,7312.39,125.4,0.00055,0.0,0.00708]
[1586427057460,126.3,7311.97,125.4,0.00055,0.0,0.00708]
[1586427062523,126.34,7311.82,125.4,0.00055,0.0,0.00709]
[1586427067556,126.38,7311.73,125.4,0.00055,0.0,0.00711]
[1586427072597,126.41,7311.5,125.4,0.00055,0.0,0.00712]
[1586427077627,126.44,7311.44,125.4,0.00055,0.0,0.00713]
[1586427082661,126.46,7311.54,125.4,0.00056,0.0,0.00715]
[1586427087696,126.49,7311.49,125.4,0.00056,0.0,0.00717]
[1586427092731,126.51,7312.19,125.4,0.00056,0.0,0.00718]
[1586427097769,126.52,7312.51,125.4,0.00056,0.0,0.00721]
[1586427102802,126.53,7314.65,125.4,0.00057,0.0,0.00732]
[1586427107838,126.53,7314.72,125.4,0.00057,0.0,0.00732]
[1586427112870,126.52,7314.53,125.4,0.00057,0.0,0.00731]
[1586427117909,126.52,7314.08,125.4,0.00057,0.0,0.00729]
[1586427122942,126.52,7313.93,125.4,0.00057,0.0,0.00728]
[1586427127979,126.52,7314.02,125.4,0.00057,0.0,0.00728]
[1586427133013,126.52,7314.47,125.4,0.00057,0.0,0.00731]
[1586427138047,126.52,7314.69,125.4,0.00057,0.0,0.00732]
[1586427143083,126.52,7314.62,125.4,0.00057,0.0,0.00731]
[1586427148119,126.51,7316.48,125.4,0.00058,0.0,0.00741]
[1586427153152,126.51,7316.61,125.4,0.00058,0.0,0.00738]
[1586427158188,126.51,7316.31,125.4,0.00057,0.0,0.00737]
[1586427163224,126.51,7316.22,125.4,0.00057,0.0,0.00736]
[1586427168260,126.51,7316.15,125.4,0.00057,0.0,0.00736]
[1586427173294,126.51,7315.92,125.4,0.00057,0.0,0.00734]
[1586427178329,126.5,7315.81,125.4,0.00057,0.0,0.00733]
[1586427183360,126.5,7315.85,125.4,0.00057,0.0,0.00734]
[1586427188401,126.5,7315.76,125.4,0.00057,0.0,0.00733]
[1586427193434,126.5,7316.45,125.4,0.00057,0.0,0.00736]
[1586427198460,126.49,7316.72,125.4,0.00057,0.0,0.00738]
[1586427203503,126.49,7317.21,125.4,0.00058,0.0,0.0074]
[1586427208541,126.49,7317.39,125.4,0.00058,0.0,0.00741]
[1586427213575,126.48,7317.82,125.4,0.00058,0.0,0.00739]
[1586427218608,126.48,7318.7,125.4,0.00058,0.0,0.00744]
[1586427223643,126.47,7318.95,125.4,0.00058,0.0,0.00745]
[1586427229683,126.47,7318.94,125.4,0.00058,0.0,0.00745]
[1586427234724,126.46,7318.63,125.4,0.00058,0.0,0.00743]
[1586427239756,126.46,7318.79,125.4,0.00058,0.0,0.00743]
[1586427244792,126.45,7319.74,125.4,0.00058,0.0,0.00748]
[1586427249824,126.45,7320.73,125.4,0.00059,0.0,0.00753]
[1586427254863,126.44,7320.62,125.4,0.00059,0.0,0.00752]
[1586427259899,126.43,7320.44,125.4,0.00059,0.0,0.0075]
[1586427264932,126.43,7320.42,125.4,0.00059,0.0,0.0075]
[1586427269967,126.42,7320.08,125.4,0.00058,0.0,0.00748]
[1586427275005,126.41,7320.11,125.4,0.00058,0.0,0.00744]
[1586427280035,126.4,7321.12,125.4,0.00058,0.0,0.00749]
[1586427285070,126.39,7321.2,125.4,0.00058,0.0,0.00749]
[1586427290103,126.38,7321.85,125.4,0.00059,0.0,0.00751]
[1586427295141,126.37,7322.3,125.4,0.00059,0.0,0.00753]
[1586427300177,126.36,7322.34,125.4,0.00059,0.0,0.00753]
[1586427305214,126.35,7321.91,125.4,0.00059,0.0,0.0075]
[1586427310250,126.34,7322.08,125.4,0.00059,0.0,0.0075]
[1586427315280,126.33,7321.97,125.4,0.00058,0.0,0.00749]
[1586427320317,126.32,7322.31,125.4,0.00058,0.0,0.0075]
[1586427325351,126.3,7323.93,125.4,0.00059,0.0,0.00758]
[1586427330388,126.29,7325.96,125.4,0.0006,0.0,0.00768]
[1586427335420,126.28,7326.25,125.4,0.0006,0.0,0.00765]
[1586427340458,126.26,7326.0,125.4,0.0006,0.0,0.00763]
[1586427345460,126.25,7325.77,125.4,0.00059,0.0,0.00761]
[1586427350523,126.23,7325.43,125.4,0.00059,0.0,0.00758]
[1586427355562,126.22,7325.17,125.4,0.00059,0.0,0.00755]
[1586427360597,126.2,7325.37,125.4,0.00059,0.0,0.00755]
[1586427365634,126.18,7325.54,125.4,0.00059,0.0,0.00755]
[1586427370665,126.17,7325.36,125.4,0.00059,0.0,0.00753]
[1586427375702,126.15,7324.8,125.4,0.00058,0.0,0.00749]
[1586427380738,126.13,7323.73,125.4,0.00058,0.0,0.00742]
[1586427385772,126.11,7323.34,125.4,0.00058,0.0,0.00739]
[1586427390810,126.09,7323.81,125.4,0.00058,0.0,0.0074]
[1586427395843,126.07,7323.74,125.4,0.00057,0.0,0.00735]
[1586427400877,126.05,7324.31,125.4,0.00057,0.0,0.00737]
[1586427405912,126.03,7324.27,125.4,0.00057,0.0,0.00736]
[1586427410949,126.01,7324.21,125.4,0.00057,0.0,0.00734]
[1586427415982,125.99,7324.2,125.4,0.00057,0.0,0.00732]
[1586427421017,125.97,7324.07,125.4,0.00057,0.0,0.00731]
[1586427426049,125.95,7325.53,125.4,0.00057,0.0,0.00737]
[1586427432097,125.93,7325.83,125.4,0.00057,0.0,0.00737]
[1586427437130,125.91,7326.01,125.4,0.00057,0.0,0.00737]
[1586427442169,125.89,7326.19,125.4,0.00057,0.0,0.00737]
[1586427447198,125.87,7326.12,125.4,0.00057,0.0,0.00735]
[1586427452234,125.86,7325.91,125.4,0.00057,0.0,0.0073]
[1586427457270,125.84,7325.83,125.4,0.00057,0.0,0.00728]
[1586427462307,125.82,7325.76,125.4,0.00057,0.0,0.00727]
[1586427467341,125.81,7325.8,125.4,0.00057,0.0,0.00726]
[1586427472373,125.79,7325.8,125.4,0.00056,0.0,0.00725]
[1586427477413,125.77,7325.78,125.4,0.00056,0.0,0.00724]
[1586427482449,125.76,7325.47,125.4,0.00056,0.0,0.00721]
[1586427487483,125.74,7324.13,125.4,0.00055,0.0,0.00713]
[1586427492520,125.73,7323.29,125.4,0.00055,0.0,0.00708]
[1586427497549,125.73,7322.8,125.4,0.00055,0.0,0.00706]
[1586427502588,125.73,7322.66,125.4,0.00055,0.0,0.00705]
[1586427507619,125.73,7322.7,125.4,0.00055,0.0,0.00705]
[1586427512658,125.74,7321.74,125.4,0.00054,0.0,0.00698]
[1586427518698,125.76,7321.37,125.4,0.00054,0.0,0.00697]
[1586427524742,125.77,7321.48,125.4,0.00054,0.0,0.00699]
[1586427529781,125.79,7321.53,125.4,0.00054,0.0,0.007]
[1586427537460,125.81,7321.54,125.4,0.00054,0.0,0.00701]
[1586427542872,125.82,7321.49,125.4,0.00055,0.0,0.00701]
[1586427548911,125.83,7321.95,125.4,0.00055,0.0,0.00704]
[1586427553948,125.83,7321.93,125.4,0.00055,0.0,0.00704]
[1586427558978,125.83,7323.33,125.4,0.00055,0.0,0.00712]
[1586427564019,125.83,7323.66,125.4,0.00055,0.0,0.00713]
[1586427570057,125.83,7323.56,125.4,0.00055,0.0,0.00712]
[1586427575092,125.82,7322.98,125.4,0.00055,0.0,0.00706]
[1586427580129,125.82,7322.72,125.4,0.00055,0.0,0.00704]
[1586427585164,125.83,7322.01,125.4,0.00055,0.0,0.00701]
[1586427591460,125.84,7321.8,125.4,0.00054,0.0,0.00701]
[1586427597460,125.85,7321.8,125.4,0.00055,0.0,0.00701]
[1586427603288,125.86,7321.45,125.4,0.00054,0.0,0.007]
[1586427608323,125.86,7322.49,125.4,0.00055,0.0,0.00706]
[1586427613362,125.86,7322.79,125.4,0.00055,0.0,0.00707]
[1586427618397,125.86,7322.84,125.4,0.00055,0.0,0.00707]
[1586427623427,125.86,7322.7,125.4,0.00055,0.0,0.00707]
[1586427633501,125.87,7321.68,125.4,0.00054,0.0,0.00699]
[1586427638531,125.88,7321.51,125.4,0.00054,0.0,0.00699]
[1586427643569,125.9,7321.41,125.4,0.00054,0.0,0.00699]
[1586427651460,125.92,7321.31,125.4,0.00054,0.0,0.007]
[1586427656658,125.93,7321.26,125.4,0.00054,0.0,0.007]
[1586427662701,125.94,7321.1,125.4,0.00054,0.0,0.007]
[1586427667737,125.95,7321.03,125.4,0.00055,0.0,0.00701]
[1586427672774,125.97,7321.0,125.4,0.00055,0.0,0.00701]
[1586427677809,125.98,7321.07,125.4,0.00055,0.0,0.00702]
[1586427682840,125.99,7321.07,125.4,0.00055,0.0,0.00703]
[1586427687879,125.99,7321.53,125.4,0.00055,0.0,0.00706]
[1586427692911,126.0,7321.25,125.4,0.00055,0.0,0.00701]
[1586427697945,126.01,7321.29,125.4,0.00055,0.0,0.00702]
[1586427703995,126.01,7321.32,125.4,0.00055,0.0,0.00703]
[1586427709025,126.02,7320.02,125.4,0.00054,0.0,0.00697]
[1586427714060,126.05,7318.56,125.4,0.00054,0.0,0.00691]
[1586427719093,126.09,7317.62,125.4,0.00054,0.0,0.00689]
[1586427724130,126.14,7317.24,125.4,0.00054,0.0,0.00689]
[1586427729167,126.18,7316.6,125.4,0.00054,0.0,0.00689]
[1586427734200,126.23,7316.48,125.4,0.00054,0.0,0.00691]
[1586427739235,126.27,7315.66,125.4,0.00054,0.0,0.0069]
[1586427744271,126.32,7315.11,125.4,0.00054,0.0,0.0069]
[1586427750310,126.39,7315.03,125.4,0.00054,0.0,0.00693]
[1586427755347,126.43,7314.88,125.4,0.00054,0.0,0.00692]
[1586427760380,126.48,7314.99,125.4,0.00054,0.0,0.00695]
[1586427765419,126.52,7315.0,125.4,0.00054,0.0,0.00698]
[1586427770451,126.55,7315.1,125.4,0.00055,0.0,0.007]
[1586427775488,126.59,7314.57,125.4,0.00055,0.0,0.007]
[1586427780522,126.62,7314.44,125.4,0.00055,0.0,0.00701]
[1586427785555,126.65,7314.4,125.4,0.00055,0.0,0.00703]
[1586427790590,126.68,7313.95,125.4,0.00055,0.0,0.00702]
[1586427795626,126.72,7312.68,125.4,0.00054,0.0,0.00698]
[1586427800663,126.76,7312.03,125.4,0.00054,0.0,0.00697]
[1586427805702,126.81,7311.15,125.4,0.00054,0.0,0.00696]
[1586427810733,126.87,7310.42,125.4,0.00054,0.0,0.00695]
[1586427815769,126.93,7310.07,125.4,0.00054,0.0,0.00694]
[1586427820801,126.98,7309.93,125.4,0.00054,0.0,0.00697]
[1586427825838,127.03,7311.21,125.4,0.00055,0.0,0.00706]
[1586427830875,127.07,7310.87,125.4,0.00055,0.0,0.00707]
[1586427835907,127.1,7310.54,125.4,0.00055,0.0,0.00707]
[1586427840944,127.14,7310.39,125.4,0.00055,0.0,0.00708]
[1586427846460,127.18,7309.64,125.4,0.00055,0.0,0.00707]
[1586427852023,127.22,7310.01,125.4,0.00056,0.0,0.00711]
[1586427857052,127.24,7310.61,125.4,0.00056,0.0,0.00716]
[1586427862090,127.26,7310.6,125.4,0.00056,0.0,0.00717]
[1586427867125,127.28,7311.03,125.4,0.00056,0.0,0.00721]
[1586427872159,127.3,7311.61,125.4,0.00056,0.0,0.00721]
[1586427877194,127.3,7311.53,125.4,0.00056,0.0,0.00721]
[1586427882230,127.31,7311.11,125.4,0.00056,0.0,0.0072]
[1586427887265,127.33,7311.01,125.4,0.00056,0.0,0.0072]
[1586427892304,127.34,7311.03,125.4,0.00056,0.0,0.00721]
[1586427897335,127.35,7311.24,125.4,0.00057,0.0,0.00722]
[1586427902369,127.36,7311.13,125.4,0.00057,0.0,0.00722]
[1586427907403,127.36,7310.93,125.4,0.00056,0.0,0.00722]
[1586427912444,127.38,7310.33,125.4,0.00056,0.0,0.00719]
[1586427917473,127.39,7310.04,125.4,0.00056,0.0,0.00719]
[1586427922509,127.41,7309.9,125.4,0.00056,0.0,0.00719]
[1586427927543,127.43,7309.02,125.4,0.00056,0.0,0.00716]
[1586427932579,127.46,7309.04,125.4,0.00056,0.0,0.00714]
[1586427937615,127.49,7308.95,125.4,0.00056,0.0,0.00716]
[1586427942655,127.51,7309.11,125.4,0.00056,0.0,0.00718]
[1586427947687,127.53,7309.82,125.4,0.00057,0.0,0.00723]
[1586427952721,127.54,7310.78,125.4,0.00057,0.0,0.00728]
[1586427957756,127.54,7311.24,125.4,0.00057,0.0,0.00731]
[1586427963460,127.54,7311.62,125.4,0.00057,0.0,0.00733]
[1586427968831,127.54,7311.44,125.4,0.00057,0.0,0.00732]
[1586427973865,127.54,7311.31,125.4,0.00057,0.0,0.00731]
[1586427979909,127.54,7311.34,125.4,0.00057,0.0,0.00731]
[1586427985952,127.54,7311.48,125.4,0.00057,0.0,0.00732]
[1586427990989,127.54,7315.23,125.4,0.00059,0.0,0.00752]
[1586427996025,127.54,7315.16,125.4,0.00059,0.0,0.00748]
[1586428001056,127.54,7315.55,125.4,0.00059,0.0,0.0075]
[1586428006092,127.54,7316.85,125.4,0.00059,0.0,0.00757]
[1586428011460,127.54,7317.32,125.4,0.0006,0.0,0.0076]
[1586428017461,127.54,7317.29,125.4,0.0006,0.0,0.00759]
[1586428023212,127.53,7317.53,125.4,0.0006,0.0,0.00761]
[1586428028246,127.53,7317.8,125.4,0.0006,0.0,0.00762]
[1586428033283,127.53,7318.06,125.4,0.0006,0.0,0.00763]
[1586428038315,127.53,7317.87,125.4,0.0006,0.0,0.00762]
[1586428043351,127.52,7317.69,125.4,0.0006,0.0,0.00761]
[1586428050461,127.51,7317.58,125.4,0.0006,0.0,0.00759]
[1586428056445,127.5,7317.75,125.4,0.00059,0.0,0.00756]
[1586428061481,127.5,7317.66,125.4,0.00059,0.0,0.00755]
[1586428068460,127.48,7317.27,125.4,0.00059,0.0,0.00753]
[1586428073563,127.47,7316.93,125.4,0.00059,0.0,0.0075]
[1586428079601,127.46,7316.96,125.4,0.00059,0.0,0.00749]
[1586428084639,127.45,7317.11,125.4,0.00059,0.0,0.00749]
[1586428089671,127.43,7317.28,125.4,0.00059,0.0,0.00749]
[1586428094708,127.42,7317.49,125.4,0.00059,0.0,0.0075]
[1586428101460,127.4,7317.9,125.4,0.00059,0.0,0.00751]
[1586428107460,127.39,7317.81,125.4,0.00059,0.0,0.00749]
[1586428112834,127.37,7317.69,125.4,0.00058,0.0,0.00744]
[1586428117871,127.35,7317.04,125.4,0.00058,0.0,0.0074]
[1586428122911,127.34,7316.87,125.4,0.00058,0.0,0.00738]
[1586428127941,127.32,7316.89,125.4,0.00058,0.0,0.00737]
[1586428132980,127.31,7317.26,125.4,0.00058,0.0,0.00738]
[1586428138013,127.29,7317.15,125.4,0.00058,0.0,0.00736]
[1586428143049,127.28,7316.82,125.4,0.00058,0.0,0.00734]
[1586428148079,127.26,7316.75,125.4,0.00057,0.0,0.00732]
[1586428153118,127.25,7316.15,125.4,0.00057,0.0,0.00728]
[1586428158149,127.23,7315.91,125.4,0.00057,0.0,0.00726]
[1586428169229,127.2,7315.32,125.4,0.00057,0.0,0.00722]
[1586428174264,127.2,7315.99,125.4,0.00057,0.0,0.00721]
[1586428179460,127.19,7317.16,125.4,0.00057,0.0,0.00727]
[1586428185342,127.18,7317.07,125.4,0.00057,0.0,0.00726]
[1586428191460,127.17,7316.96,125.4,0.00057,0.0,0.00725]
[1586428197460,127.16,7316.93,125.4,0.00057,0.0,0.00724]
[1586428202464,127.15,7316.48,125.4,0.00056,0.0,0.00721]
[1586428207496,127.14,7316.45,125.4,0.00056,0.0,0.0072]
[1586428212531,127.14,7316.44,125.4,0.00056,0.0,0.0072]
[1586428217567,127.13,7316.48,125.4,0.00056,0.0,0.0072]
[1586428222601,127.12,7316.72,125.4,0.00056,0.0,0.0072]
[1586428228646,127.12,7316.91,125.4,0.00056,0.0,0.00721]
[1586428236461,127.11,7316.82,125.4,0.00056,0.0,0.00717]
[1586428241733,127.1,7316.88,125.4,0.00056,0.0,0.00717]
[1586428247776,127.11,7315.47,125.4,0.00056,0.0,0.0071]
[1586428252814,127.12,7315.44,125.4,0.00056,0.0,0.0071]
[1586428257848,127.13,7315.51,125.4,0.00056,0.0,0.00711]
[1586428263460,127.14,7315.56,125.4,0.00056,0.0,0.00712]
[1586428268928,127.15,7315.77,125.4,0.00056,0.0,0.00714]
[1586428275460,127.15,7315.94,125.4,0.00056,0.0,0.00715]
[1586428281460,127.15,7315.96,125.4,0.00056,0.0,0.00715]
[1586428287460,127.15,7315.91,125.4,0.00056,0.0,0.00715]
[1586428293093,127.16,7316.05,125.4,0.00056,0.0,0.00713]
[1586428299460,127.16,7316.11,125.4,0.00056,0.0,0.00713]
[1586428305173,127.17,7316.12,125.4,0.00056,0.0,0.00713]
[1586428310213,127.17,7316.76,125.4,0.00056,0.0,0.00717]
[1586428317262,127.16,7316.85,125.4,0.00056,0.0,0.00717]
[1586428323460,127.16,7317.04,125.4,0.00056,0.0,0.00718]
[1586428329349,127.16,7317.21,125.4,0.00056,0.0,0.00719]
[1586428334381,127.16,7316.84,125.4,0.00056,0.0,0.00717]
[1586428339415,127.16,7316.73,125.4,0.00056,0.0,0.00716]
[1586428344460,127.16,7316.67,125.4,0.00056,0.0,0.00716]
[1586428350460,127.16,7316.59,125.4,0.00056,0.0,0.00715]
[1586428355527,127.16,7316.76,125.4,0.00056,0.0,0.00713]
[1586428360564,127.16,7317.13,125.4,0.00056,0.0,0.00715]
[1586428365596,127.16,7317.46,125.4,0.00056,0.0,0.00717]
[1586428371460,127.16,7317.51,125.4,0.00056,0.0,0.00717]
[1586428376676,127.16,7317.51,125.4,0.00056,0.0,0.00717]
[1586428381712,127.16,7319.25,125.4,0.00057,0.0,0.00726]
[1586428386746,127.16,7319.79,125.4,0.00057,0.0,0.00729]
[1586428391782,127.15,7319.92,125.4,0.00057,0.0,0.00729]
[1586428396815,127.15,7320.07,125.4,0.00057,0.0,0.0073]
[1586428401851,127.15,7320.72,125.4,0.00058,0.0,0.00733]
[1586428406886,127.15,7321.05,125.4,0.00058,0.0,0.00735]
[1586428411921,127.15,7321.1,125.4,0.00057,0.0,0.00732]
[1586428416954,127.15,7320.89,125.4,0.00057,0.0,0.00731]
[1586428421991,127.15,7319.74,125.4,0.00057,0.0,0.00724]
[1586428427028,127.14,7319.83,125.4,0.00057,0.0,0.00725]
[1586428432060,127.14,7319.95,125.4,0.00057,0.0,0.00725]
[1586428437095,127.14,7320.03,125.4,0.00057,0.0,0.00725]
[1586428442132,127.13,7320.24,125.4,0.00057,0.0,0.00726]
[1586428447167,127.13,7320.41,125.4,0.00057,0.0,0.00727]
[1586428452200,127.12,7320.42,125.4,0.00057,0.0,0.00727]
[1586428457239,127.12,7317.75,125.4,0.00056,0.0,0.00712]
[1586428462271,127.12,7317.31,125.4,0.00056,0.0,0.0071]
[1586428467460,127.12,7317.66,125.4,0.00056,0.0,0.00712]
[1586428473353,127.12,7319.69,125.4,0.00056,0.0,0.00719]
[1586428478385,127.11,7320.81,125.4,0.00057,0.0,0.00725]
[1586428483424,127.11,7320.44,125.4,0.00057,0.0,0.00723]
[1586428488453,127.11,7320.75,125.4,0.00057,0.0,0.00724]
[1586428493489,127.1,7320.67,125.4,0.00057,0.0,0.00723]
[1586428499532,127.09,7320.72,125.4,0.00057,0.0,0.00723]
[1586428504569,127.09,7321.26,125.4,0.00057,0.0,0.00725]
[1586428509600,127.08,7321.52,125.4,0.00057,0.0,0.00727]
[1586428514638,127.08,7320.98,125.4,0.00057,0.0,0.00723]
[1586428519670,127.07,7320.83,125.4,0.00057,0.0,0.00722]
[1586428524708,127.07,7321.02,125.4,0.00057,0.0,0.00723]
[1586428529741,127.06,7321.01,125.4,0.00057,0.0,0.00722]
[1586428534778,127.05,7321.0,125.4,0.00056,0.0,0.00719]
[1586428539813,127.05,7320.82,125.4,0.00056,0.0,0.00717]
[1586428544847,127.04,7320.7,125.4,0.00056,0.0,0.00716]
[1586428549882,127.03,7321.32,125.4,0.00056,0.0,0.00719]
[1586428554918,127.03,7321.48,125.4,0.00056,0.0,0.00719]
[1586428560460,127.02,7321.31,125.4,0.00056,0.0,0.00718]
[1586428565997,127.01,7320.91,125.4,0.00056,0.0,0.00716]
[1586428571029,127.01,7318.6,125.4,0.00055,0.0,0.00704]
[1586428576064,127.03,7317.41,125.4,0.00055,0.0,0.00699]
[1586428581098,127.04,7317.81,125.4,0.00055,0.0,0.00702]
[1586428586134,127.05,7318.43,125.4,0.00055,0.0,0.00705]
[1586428591169,127.06,7318.32,125.4,0.00055,0.0,0.00702]
[1586428596207,127.07,7318.28,125.4,0.00055,0.0,0.00703]
[1586428601238,127.09,7318.18,125.4,0.00055,0.0,0.00703]
[1586428606275,127.09,7318.96,125.4,0.00055,0.0,0.00707]
[1586428611312,127.09,7319.53,125.4,0.00056,0.0,0.0071]
[1586428616346,127.09,7319.64,125.4,0.00056,0.0,0.0071]
[1586428622390,127.08,7319.67,125.4,0.00056,0.0,0.0071]
[1586428629460,127.08,7319.36,125.4,0.00056,0.0,0.00709]
[1586428635460,127.08,7319.44,125.4,0.00056,0.0,0.00709]
[1586428641460,127.08,7319.71,125.4,0.00056,0.0,0.0071]
[1586428646557,127.07,7319.45,125.4,0.00056,0.0,0.00709]
[1586428653460,127.07,7319.41,125.4,0.00055,0.0,0.00705]
[1586428658642,127.08,7319.14,125.4,0.00055,0.0,0.00704]
[1586428663673,127.08,7319.17,125.4,0.00055,0.0,0.00704]
[1586428668716,127.09,7317.99,125.4,0.00055,0.0,0.00699]
[1586428673744,127.11,7317.08,125.4,0.00054,0.0,0.00695]
[1586428678779,127.13,7316.86,125.4,0.00055,0.0,0.00696]
[1586428683814,127.16,7317.0,125.4,0.00055,0.0,0.00698]
[1586428689461,127.18,7317.15,125.4,0.00055,0.0,0.007]
[1586428694897,127.2,7317.9,125.4,0.00055,0.0,0.00705]
[1586428699928,127.2,7318.48,125.4,0.00056,0.0,0.00708]
[1586428704963,127.2,7318.75,125.4,0.00056,0.0,0.0071]
[1586428709999,127.2,7318.71,125.4,0.00056,0.0,0.00709]
[1586428715030,127.2,7318.8,125.4,0.00055,0.0,0.00707]
[1586428720064,127.21,7318.77,125.4,0.00055,0.0,0.00707]
[1586428725460,127.21,7319.01,125.4,0.00056,0.0,0.00708]
[1586428731142,127.21,7317.74,125.4,0.00055,0.0,0.00702]
[1586428736182,127.23,7317.4,125.4,0.00055,0.0,0.00701]
[1586428741212,127.24,7318.22,125.4,0.00055,0.0,0.00706]
[1586428746460,127.24,7318.94,125.4,0.00056,0.0,0.0071]
[1586428752460,127.24,7319.03,125.4,0.00056,0.0,0.0071]
[1586428758332,127.24,7319.06,125.4,0.00056,0.0,0.0071]
[1586428763367,127.24,7318.62,125.4,0.00056,0.0,0.00708]
[1586428769407,127.24,7318.6,125.4,0.00056,0.0,0.00708]
[1586428774449,127.24,7318.98,125.4,0.00055,0.0,0.00707]
[1586428779461,127.24,7319.02,125.4,0.00055,0.0,0.00707]
[1586428784519,127.24,7318.97,125.4,0.00055,0.0,0.00707]
[1586428790559,127.25,7318.91,125.4,0.00055,0.0,0.00706]
[1586428795593,127.25,7318.67,125.4,0.00055,0.0,0.00705]
[1586428800629,127.25,7318.62,125.4,0.00055,0.0,0.00705]
[1586428805663,127.25,7318.67,125.4,0.00055,0.0,0.00706]
[1586428810699,127.26,7318.72,125.4,0.00055,0.0,0.00706]
[1586428817751,127.26,7318.98,125.4,0.00056,0.0,0.00707]
[1586428822784,127.26,7318.98,125.4,0.00056,0.0,0.00707]
[1586428827816,127.26,7318.47,125.4,0.00055,0.0,0.00705]
[1586428832858,127.27,7317.62,125.4,0.00055,0.0,0.00698]
[1586428837892,127.29,7317.34,125.4,0.00055,0.0,0.00698]
[1586428842925,127.32,7316.48,125.4,0.00055,0.0,0.00695]
[1586428847961,127.34,7316.64,125.4,0.00055,0.0,0.00697]
[1586428852994,127.37,7316.62,125.4,0.00055,0.0,0.00699]
[1586428860461,127.4,7316.27,125.4,0.00055,0.0,0.00699]
[1586428866084,127.42,7316.28,125.4,0.00055,0.0,0.007]
[1586428871120,127.44,7316.23,125.4,0.00055,0.0,0.00701]
[1586428876158,127.46,7316.23,125.4,0.00055,0.0,0.00702]
[1586428881194,127.48,7316.18,125.4,0.00055,0.0,0.00703]
[1586428887235,127.5,7316.18,125.4,0.00055,0.0,0.00704]
[1586428892273,127.51,7316.13,125.4,0.00055,0.0,0.00701]
[1586428897306,127.53,7316.4,125.4,0.00055,0.0,0.00704]
[1586428902340,127.54,7316.51,125.4,0.00055,0.0,0.00705]
[1586428907375,127.55,7316.55,125.4,0.00055,0.0,0.00706]
[1586428912408,127.56,7316.47,125.4,0.00055,0.0,0.00706]
[1586428917444,127.57,7316.42,125.4,0.00056,0.0,0.00706]
[1586428922482,127.58,7316.16,125.4,0.00055,0.0,0.00706]
[1586428927516,127.59,7316.36,125.4,0.00056,0.0,0.00707]
[1586428932553,127.6,7315.98,125.4,0.00055,0.0,0.00706]
[1586428937587,127.61,7314.58,125.4,0.00055,0.0,0.007]
[1586428942622,127.64,7313.99,125.4,0.00055,0.0,0.00698]
[1586428947655,127.67,7313.31,125.4,0.00055,0.0,0.00697]
[1586428952691,127.71,7314.01,125.4,0.00055,0.0,0.00699]
[1586428957725,127.73,7314.45,125.4,0.00055,0.0,0.00703]
[1586428963771,127.76,7314.2,125.4,0.00055,0.0,0.00703]
[1586428968803,127.78,7314.08,125.4,0.00055,0.0,0.00704]
[1586428973838,127.8,7314.15,125.4,0.00055,0.0,0.00705]
[1586428978874,127.82,7313.78,125.4,0.00055,0.0,0.00705]
[1586428983907,127.84,7313.3,125.4,0.00055,0.0,0.00704]
[1586428988945,127.86,7312.99,125.4,0.00055,0.0,0.00703]
[1586428993981,127.89,7313.19,125.4,0.00056,0.0,0.00706]
[1586428999012,127.91,7312.6,125.4,0.00055,0.0,0.00704]
[1586429004054,127.94,7310.56,125.4,0.00055,0.0,0.00696]
[1586429009084,128.0,7307.63,125.4,0.00054,0.0,0.00685]
[1586429014120,128.08,7307.07,125.4,0.00054,0.0,0.00683]
[1586429019150,128.15,7308.33,125.4,0.00055,0.0,0.00694]
[1586429024189,128.2,7309.42,125.4,0.00055,0.0,0.00702]
[1586429029227,128.24,7309.49,125.4,0.00055,0.0,0.00705]
[1586429034259,128.27,7309.5,125.4,0.00056,0.0,0.00707]
[1586429039295,128.3,7309.36,125.4,0.00056,0.0,0.00708]
[1586429044327,128.33,7308.68,125.4,0.00056,0.0,0.00706]
[1586429049368,128.37,7308.76,125.4,0.00056,0.0,0.00709]
[1586429054398,128.4,7308.66,125.4,0.00056,0.0,0.0071]
[1586429059435,128.43,7308.44,125.4,0.00056,0.0,0.00711]
[1586429064460,128.45,7308.29,125.4,0.00056,0.0,0.00712]
[1586429069504,128.48,7308.4,125.4,0.00056,0.0,0.00714]
[1586429074541,128.51,7308.39,125.4,0.00056,0.0,0.00712]
[1586429079576,128.53,7310.02,125.4,0.00057,0.0,0.00722]
[1586429084607,128.53,7311.39,125.4,0.00058,0.0,0.00729]
[1586429089641,128.53,7311.19,125.4,0.00057,0.0,0.00728]
[1586429094681,128.53,7311.24,125.4,0.00057,0.0,0.00728]
[1586429099710,128.53,7313.79,125.4,0.00059,0.0,0.00741]
[1586429104748,128.53,7315.08,125.4,0.00059,0.0,0.00748]
[1586429109784,128.53,7315.96,125.4,0.0006,0.0,0.00753]
[1586429114820,128.53,7316.21,125.4,0.0006,0.0,0.00754]
[1586429119852,128.53,7315.72,125.4,0.00059,0.0,0.00752]
[1586429124890,128.53,7315.39,125.4,0.00059,0.0,0.0075]
[1586429130460,128.53,7315.12,125.4,0.00059,0.0,0.00748]
[1586429135965,128.52,7315.4,125.4,0.00059,0.0,0.00746]
[1586429141002,128.52,7315.76,125.4,0.00059,0.0,0.00748]
[1586429146036,128.52,7315.93,125.4,0.00059,0.0,0.00749]
[1586429151069,128.51,7316.2,125.4,0.00059,0.0,0.0075]
[1586429156108,128.51,7316.08,125.4,0.00059,0.0,0.00749]
[1586429161141,128.5,7316.16,125.4,0.00059,0.0,0.00749]
[1586429166176,128.5,7316.22,125.4,0.00059,0.0,0.00749]
[1586429171211,128.49,7316.4,125.4,0.00059,0.0,0.0075]
[1586429176246,128.48,7317.47,125.4,0.0006,0.0,0.00755]
[1586429181279,128.48,7317.94,125.4,0.0006,0.0,0.00757]
[1586429186314,128.47,7317.48,125.4,0.0006,0.0,0.00754]
[1586429191353,128.46,7318.04,125.4,0.0006,0.0,0.00753]
[1586429196390,128.45,7318.01,125.4,0.0006,0.0,0.00752]
[1586429201422,128.43,7317.83,125.4,0.00059,0.0,0.0075]
[1586429207463,128.42,7320.35,125.4,0.0006,0.0,0.00763]
[1586429212502,128.41,7321.35,125.4,0.00061,0.0,0.00767]
[1586429217534,128.39,7322.43,125.4,0.00061,0.0,0.00773]
[1586429222567,128.38,7322.59,125.4,0.00061,0.0,0.00773]
[1586429227606,128.36,7322.25,125.4,0.00061,0.0,0.0077]
[1586429232642,128.35,7322.29,125.4,0.00061,0.0,0.00769]
[1586429237680,128.33,7322.37,125.4,0.00061,0.0,0.00768]
[1586429242707,128.32,7322.48,125.4,0.00061,0.0,0.00768]
[1586429247745,128.3,7322.77,125.4,0.00061,0.0,0.00768]
[1586429252782,128.28,7323.06,125.4,0.00061,0.0,0.00765]
[1586429257815,128.26,7323.3,125.4,0.00061,0.0,0.00765]
[1586429264867,128.23,7323.28,125.4,0.0006,0.0,0.00763]
[1586429269902,128.21,7323.24,125.4,0.0006,0.0,0.00762]
[1586429274936,128.19,7323.79,125.4,0.0006,0.0,0.00764]
[1586429279976,128.16,7323.41,125.4,0.0006,0.0,0.0076]
[1586429285005,128.14,7323.26,125.4,0.0006,0.0,0.00757]
[1586429290040,128.12,7323.25,125.4,0.0006,0.0,0.00756]
[1586429295075,128.09,7322.62,125.4,0.00059,0.0,0.00751]
[1586429301117,128.06,7321.22,125.4,0.00059,0.0,0.00742]
[1586429307161,128.03,7321.18,125.4,0.00058,0.0,0.0074]
[1586429313211,128.0,7321.26,125.4,0.00058,0.0,0.00735]
[1586429318234,127.98,7321.27,125.4,0.00058,0.0,0.00733]
[1586429323268,127.95,7321.28,125.4,0.00058,0.0,0.00732]
[1586429328460,127.93,7320.79,125.4,0.00057,0.0,0.00728]
[1586429334349,127.9,7320.71,125.4,0.00057,0.0,0.00725]
[1586429339384,127.87,7321.02,125.4,0.00057,0.0,0.00726]
[1586429344418,127.85,7321.01,125.4,0.00057,0.0,0.00724]
[1586429349458,127.83,7321.03,125.4,0.00057,0.0,0.00723]
[1586429354495,127.81,7321.17,125.4,0.00057,0.0,0.00722]
[1586429359524,127.79,7321.18,125.4,0.00057,0.0,0.00721]
[1586429364561,127.77,7321.05,125.4,0.00057,0.0,0.00719]
[1586429369597,127.75,7321.11,125.4,0.00057,0.0,0.00718]
[1586429374629,127.73,7321.14,125.4,0.00056,0.0,0.00714]
[1586429379667,127.72,7321.1,125.4,0.00056,0.0,0.00713]
[1586429384702,127.7,7321.16,125.4,0.00056,0.0,0.00712]
[1586429389735,127.68,7321.05,125.4,0.00056,0.0,0.00711]
[1586429394767,127.67,7321.19,125.4,0.00056,0.0,0.00711]
[1586429399804,127.66,7321.16,125.4,0.00056,0.0,0.0071]
[1586429405847,127.64,7320.97,125.4,0.00056,0.0,0.00708]
[1586429410883,127.63,7321.55,125.4,0.00056,0.0,0.0071]
[1586429415922,127.62,7321.84,125.4,0.00056,0.0,0.00711]
[1586429420954,127.61,7323.94,125.4,0.00057,0.0,0.00722]
[1586429425985,127.6,7325.33,125.4,0.00057,0.0,0.00728]
[1586429431022,127.6,7324.78,125.4,0.00057,0.0,0.00721]
[1586429436057,127.59,7324.57,125.4,0.00057,0.0,0.0072]
[1586429441090,127.58,7324.13,125.4,0.00057,0.0,0.00717]
[1586429448144,127.57,7324.06,125.4,0.00056,0.0,0.00716]
[1586429453179,127.56,7324.03,125.4,0.00056,0.0,0.00715]
[1586429458212,127.55,7324.0,125.4,0.00056,0.0,0.00715]
[1586429463245,127.54,7324.06,125.4,0.00056,0.0,0.00715]
[1586429468279,127.54,7324.12,125.4,0.00056,0.0,0.00715]
[1586429473315,127.53,7324.44,125.4,0.00056,0.0,0.00716]
[1586429478353,127.52,7324.57,125.4,0.00056,0.0,0.00716]
[1586429483387,127.51,7323.79,125.4,0.00056,0.0,0.00711]
[1586429488419,127.51,7323.4,125.4,0.00056,0.0,0.00709]
[1586429493458,127.5,7323.76,125.4,0.00056,0.0,0.00707]
[1586429498491,127.49,7324.29,125.4,0.00056,0.0,0.00709]
[1586429503530,127.48,7324.28,125.4,0.00056,0.0,0.00709]
[1586429508560,127.48,7324.15,125.4,0.00056,0.0,0.00708]
[1586429513597,127.47,7324.57,125.4,0.00056,0.0,0.00709]
[1586429518633,127.46,7324.06,125.4,0.00056,0.0,0.00706]
[1586429523664,127.45,7323.72,125.4,0.00055,0.0,0.00704]
[1586429528704,127.44,7323.66,125.4,0.00055,0.0,0.00703]
[1586429533735,127.44,7323.44,125.4,0.00055,0.0,0.00702]
[1586429538769,127.43,7323.47,125.4,0.00055,0.0,0.00701]
[1586429543803,127.42,7323.5,125.4,0.00055,0.0,0.00701]
[1586429548841,127.41,7323.43,125.4,0.00055,0.0,0.007]
[1586429553875,127.41,7323.28,125.4,0.00055,0.0,0.00696]
[1586429558912,127.41,7321.83,125.4,0.00054,0.0,0.00689]
[1586429563947,127.44,7320.14,125.4,0.00054,0.0,0.00682]
[1586429568981,127.47,7319.88,125.4,0.00054,0.0,0.00683]
[1586429574019,127.5,7319.92,125.4,0.00054,0.0,0.00685]
[1586429580060,127.54,7319.85,125.4,0.00054,0.0,0.00686]
[1586429585095,127.56,7319.86,125.4,0.00054,0.0,0.00688]
[1586429591137,127.59,7319.92,125.4,0.00054,0.0,0.00689]
[1586429596168,127.61,7319.71,125.4,0.00054,0.0,0.0069]
[1586429601207,127.62,7320.4,125.4,0.00055,0.0,0.00694]
[1586429606240,127.63,7320.6,125.4,0.00055,0.0,0.00696]
[1586429611273,127.64,7320.26,125.4,0.00054,0.0,0.00691]
[1586429616311,127.66,7320.11,125.4,0.00055,0.0,0.00692]
[1586429621345,127.68,7319.65,125.4,0.00054,0.0,0.00691]
[1586429626383,127.7,7319.71,125.4,0.00055,0.0,0.00692]
[1586429631418,127.72,7319.96,125.4,0.00055,0.0,0.00694]
[1586429636452,127.73,7319.72,125.4,0.00055,0.0,0.00694]
[1586429641486,127.74,7319.6,125.4,0.00055,0.0,0.00694]
[1586429647533,127.76,7318.99,125.4,0.00055,0.0,0.00692]
[1586429653567,127.78,7319.02,125.4,0.00055,0.0,0.00693]
[1586429658604,127.8,7318.91,125.4,0.00055,0.0,0.00694]
[1586429663637,127.82,7318.81,125.4,0.00055,0.0,0.00694]
[1586429668674,127.83,7318.86,125.4,0.00055,0.0,0.00695]
[1586429673713,127.85,7318.95,125.4,0.00055,0.0,0.00693]
[1586429678745,127.86,7318.92,125.4,0.00055,0.0,0.00694]
[1586429683780,127.88,7318.58,125.4,0.00055,0.0,0.00693]
[1586429688813,127.89,7318.68,125.4,0.00055,0.0,0.00695]
[1586429693851,127.91,7318.57,125.4,0.00055,0.0,0.00695]
[1586429698884,127.92,7318.35,125.4,0.00055,0.0,0.00695]
[1586429703922,127.94,7316.82,125.4,0.00054,0.0,0.00688]
[1586429708957,127.97,7317.09,125.4,0.00055,0.0,0.00692]
[1586429713991,128.0,7317.12,125.4,0.00055,0.0,0.00693]
[1586429719028,128.02,7316.78,125.4,0.00055,0.0,0.00693]
[1586429724061,128.05,7316.56,125.4,0.00055,0.0,0.00693]
[1586429729096,128.07,7316.5,125.4,0.00055,0.0,0.00694]
[1586429734131,128.09,7316.53,125.4,0.00055,0.0,0.00693]
[1586429739168,128.11,7316.93,125.4,0.00055,0.0,0.00696]
[1586429744203,128.13,7317.09,125.4,0.00055,0.0,0.00698]
[1586429749236,128.14,7317.3,125.4,0.00055,0.0,0.00699]
[1586429754270,128.16,7316.92,125.4,0.00055,0.0,0.00698]
[1586429759306,128.17,7317.17,125.4,0.00055,0.0,0.007]
[1586429764342,128.18,7316.83,125.4,0.00055,0.0,0.00699]
[1586429769375,128.19,7316.71,125.4,0.00055,0.0,0.00699]
[1586429774412,128.21,7315.95,125.4,0.00055,0.0,0.00696]
[1586429779448,128.23,7315.54,125.4,0.00055,0.0,0.00696]
[1586429784460,128.26,7315.64,125.4,0.00055,0.0,0.00698]
[1586429789516,128.27,7315.92,125.4,0.00055,0.0,0.007]
[1586429794553,128.29,7316.32,125.4,0.00055,0.0,0.007]
[1586429799585,128.3,7316.63,125.4,0.00056,0.0,0.00702]
[1586429804624,128.31,7316.94,125.4,0.00056,0.0,0.00704]
[1586429809656,128.31,7316.75,125.4,0.00056,0.0,0.00703]
[1586429814692,128.32,7316.96,125.4,0.00056,0.0,0.00705]
[1586429819728,128.32,7316.82,125.4,0.00056,0.0,0.00704]
[1586429824758,128.32,7319.98,125.4,0.00057,0.0,0.0072]
[1586429829796,128.32,7320.25,125.4,0.00057,0.0,0.00722]
[1586429834831,128.32,7320.4,125.4,0.00057,0.0,0.00723]
[1586429839865,128.32,7319.82,125.4,0.00057,0.0,0.0072]
[1586429844903,128.32,7319.47,125.4,0.00057,0.0,0.00718]
[1586429850460,128.32,7319.51,125.4,0.00057,0.0,0.00718]
[1586429855981,128.32,7319.54,125.4,0.00057,0.0,0.00715]
[1586429861017,128.32,7319.68,125.4,0.00057,0.0,0.00715]
[1586429866054,128.32,7319.92,125.4,0.00057,0.0,0.00717]
[1586429871087,128.32,7319.93,125.4,0.00057,0.0,0.00717]
[1586429877460,128.31,7320.01,125.4,0.00057,0.0,0.00717]
[1586429883176,128.31,7319.68,125.4,0.00057,0.0,0.00715]
[1586429888207,128.31,7319.76,125.4,0.00057,0.0,0.00715]
[1586429893243,128.31,7320.21,125.4,0.00057,0.0,0.00717]
[1586429898278,128.3,7321.24,125.4,0.00057,0.0,0.00723]
[1586429903312,128.3,7320.76,125.4,0.00057,0.0,0.0072]
[1586429909357,128.29,7320.01,125.4,0.00057,0.0,0.00716]
[1586429914387,128.29,7319.27,125.4,0.00056,0.0,0.00708]
[1586429919423,128.28,7319.27,125.4,0.00056,0.0,0.00708]
[1586429924457,128.28,7319.43,125.4,0.00056,0.0,0.00708]
[1586429929492,128.27,7319.67,125.4,0.00056,0.0,0.00709]
[1586429935538,128.27,7319.91,125.4,0.00056,0.0,0.0071]
[1586429940568,128.26,7319.79,125.4,0.00056,0.0,0.00709]
[1586429945634,128.26,7319.88,125.4,0.00056,0.0,0.00709]
[1586429950669,128.25,7320.83,125.4,0.00057,0.0,0.00714]
[1586429955705,128.25,7321.26,125.4,0.00057,0.0,0.00716]
[1586429960735,128.24,7321.34,125.4,0.00057,0.0,0.00716]
[1586429965770,128.24,7320.66,125.4,0.00056,0.0,0.00712]
[1586429971813,128.23,7320.88,125.4,0.00056,0.0,0.0071]
[1586429977890,128.22,7321.11,125.4,0.00056,0.0,0.0071]
[1586429982892,128.22,7321.14,125.4,0.00056,0.0,0.0071]
[1586429987928,128.21,7320.89,125.4,0.00056,0.0,0.00709]
[1586429992962,128.21,7320.46,125.4,0.00056,0.0,0.00706]
[1586429997996,128.2,7319.15,125.4,0.00055,0.0,0.00699]
[1586430008067,128.21,7320.8,125.4,0.00056,0.0,0.00708]
[1586430013100,128.2,7321.68,125.4,0.00056,0.0,0.00712]
[1586430018137,128.2,7321.8,125.4,0.00056,0.0,0.00712]
[1586430023171,128.19,7321.59,125.4,0.00056,0.0,0.00711]
[1586430629136,127.06,7335.48,125.4,0.00054,0.0,0.00682]
[1586430634169,127.04,7335.44,125.4,0.00054,0.0,0.00677]
[1586430639204,127.03,7335.41,125.4,0.00053,0.0,0.00676]
[1586430644239,127.01,7334.89,125.4,0.00053,0.0,0.00672]
[1586430649274,127.02,7331.79,125.4,0.00052,0.0,0.00658]
[1586430654309,127.05,7329.63,125.4,0.00051,0.0,0.00649]
[1586430659344,127.1,7329.45,125.4,0.00051,0.0,0.00651]
[1586430664380,127.15,7329.33,125.4,0.00052,0.0,0.00653]
[1586430669414,127.19,7329.4,125.4,0.00052,0.0,0.00656]
[1586430674449,127.22,7330.98,125.4,0.00053,0.0,0.00665]
[1586430679484,127.23,7331.79,125.4,0.00053,0.0,0.0067]
[1586430684519,127.23,7333.85,125.4,0.00054,0.0,0.0068]
[1586430690562,127.22,7334.97,125.4,0.00054,0.0,0.00685]
[1586430695596,127.21,7335.78,125.4,0.00054,0.0,0.00685]
[1586430700631,127.21,7335.7,125.4,0.00054,0.0,0.00685]
[1586430705666,127.2,7335.48,125.4,0.00054,0.0,0.00683]
[1586430710701,127.19,7335.42,125.4,0.00054,0.0,0.00682]
[1586430715736,127.19,7335.2,125.4,0.00054,0.0,0.00681]
[1586430720771,127.18,7335.4,125.4,0.00054,0.0,0.00682]
[1586430725806,127.18,7335.33,125.4,0.00054,0.0,0.00681]
[1586430731377,127.17,7335.42,125.4,0.00054,0.0,0.00681]
[1586430736883,127.16,7333.19,125.4,0.00053,0.0,0.0067]
[1586430741918,127.17,7331.66,125.4,0.00052,0.0,0.00663]
[1586430746953,127.19,7331.24,125.4,0.00052,0.0,0.00661]
[1586430751988,127.21,7330.83,125.4,0.00052,0.0,0.00658]
[1586430757028,127.24,7331.17,125.4,0.00052,0.0,0.00661]
[1586430762060,127.26,7331.44,125.4,0.00052,0.0,0.00663]
[1586430767095,127.27,7331.66,125.4,0.00053,0.0,0.00665]
[1586430772130,127.28,7331.83,125.4,0.00053,0.0,0.00667]
[1586430778173,127.29,7331.85,125.4,0.00053,0.0,0.00667]
[1586430783207,127.3,7332.07,125.4,0.00053,0.0,0.00669]
[1586430788242,127.3,7333.39,125.4,0.00053,0.0,0.00675]
[1586430793277,127.3,7334.02,125.4,0.00054,0.0,0.00678]
[1586430798312,127.29,7334.08,125.4,0.00054,0.0,0.00678]
[1586430803347,127.29,7334.07,125.4,0.00054,0.0,0.00678]
[1586430809377,127.29,7334.07,125.4,0.00054,0.0,0.00678]
[1586430814424,127.29,7332.31,125.4,0.00053,0.0,0.00666]
[1586430819459,127.3,7331.92,125.4,0.00053,0.0,0.00665]
[1586430824494,127.31,7332.51,125.4,0.00053,0.0,0.00668]
[1586430829529,127.31,7333.08,125.4,0.00053,0.0,0.00671]
[1586430834564,127.31,7332.2,125.4,0.00053,0.0,0.00667]
[1586430839599,127.32,7331.6,125.4,0.00053,0.0,0.00664]
[1586430844635,127.32,7332.24,125.4,0.00053,0.0,0.00668]
[1586430849670,127.32,7332.45,125.4,0.00053,0.0,0.00669]
[1586430854705,127.33,7331.77,125.4,0.00053,0.0,0.00666]
[1586430859740,127.33,7332.37,125.4,0.00053,0.0,0.00669]
[1586430864775,127.34,7332.53,125.4,0.00053,0.0,0.0067]
[1586430869810,127.34,7332.63,125.4,0.00053,0.0,0.0067]
[1586430874845,127.34,7334.32,125.4,0.00054,0.0,0.00676]
[1586430879880,127.34,7334.87,125.4,0.00054,0.0,0.00678]
[1586430884915,127.34,7335.42,125.4,0.00054,0.0,0.00681]
[1586430889950,127.33,7335.56,125.4,0.00054,0.0,0.00682]
[1586430894985,127.33,7335.42,125.4,0.00054,0.0,0.00681]
[1586430900021,127.33,7335.26,125.4,0.00054,0.0,0.0068]
[1586430905055,127.33,7335.39,125.4,0.00054,0.0,0.00681]
[1586430910090,127.33,7335.31,125.4,0.00054,0.0,0.0068]
[1586430915125,127.33,7335.44,125.4,0.00054,0.0,0.00681]
[1586430920160,127.33,7336.38,125.4,0.00054,0.0,0.00685]
[1586430925195,127.32,7336.64,125.4,0.00054,0.0,0.00686]
[1586430931237,127.32,7336.63,125.4,0.00054,0.0,0.00683]
[1586430936273,127.32,7335.81,125.4,0.00054,0.0,0.00679]
[1586430941307,127.32,7336.02,125.4,0.00054,0.0,0.0068]
[1586430946342,127.31,7336.44,125.4,0.00054,0.0,0.00681]
[1586430951377,127.31,7337.21,125.4,0.00054,0.0,0.00685]
[1586430956377,127.3,7337.23,125.4,0.00054,0.0,0.00685]
[1586430962377,127.3,7337.16,125.4,0.00054,0.0,0.00684]
[1586430967489,127.29,7337.09,125.4,0.00054,0.0,0.00684]
[1586430972524,127.29,7337.02,125.4,0.00054,0.0,0.00683]
[1586430977559,127.28,7336.27,125.4,0.00054,0.0,0.00679]
[1586430982594,127.28,7333.12,125.4,0.00052,0.0,0.00663]
[1586430987629,127.28,7332.94,125.4,0.00052,0.0,0.00663]
[1586430992664,127.3,7332.33,125.4,0.00052,0.0,0.00657]
[1586430997699,127.31,7332.84,125.4,0.00052,0.0,0.00661]
[1586431002734,127.33,7332.64,125.4,0.00052,0.0,0.0066]
[1586431007769,127.34,7332.71,125.4,0.00052,0.0,0.00662]
[1586431012804,127.35,7333.85,125.4,0.00053,0.0,0.00668]
[1586431017839,127.35,7334.1,125.4,0.00053,0.0,0.00669]
[1586431022874,127.34,7334.04,125.4,0.00053,0.0,0.00668]
[1586431027909,127.34,7334.04,125.4,0.00053,0.0,0.00668]
[1586431032944,127.34,7334.37,125.4,0.00053,0.0,0.00669]
[1586431037979,127.33,7334.45,125.4,0.00053,0.0,0.0067]
[1586431043014,127.33,7334.18,125.4,0.00053,0.0,0.00668]
[1586431048049,127.33,7333.95,125.4,0.00053,0.0,0.00667]
[1586431053084,127.33,7333.45,125.4,0.00052,0.0,0.00662]
[1586431058120,127.35,7333.31,125.4,0.00052,0.0,0.00661]
[1586431064161,127.36,7333.24,125.4,0.00052,0.0,0.00662]
[1586431069196,127.37,7331.81,125.4,0.00052,0.0,0.00656]
[1586431075238,127.41,7330.88,125.4,0.00052,0.0,0.00653]
[1586431080273,127.44,7330.92,125.4,0.00052,0.0,0.00655]
[1586431085308,127.47,7331.11,125.4,0.00052,0.0,0.00658]
[1586431090343,127.49,7331.3,125.4,0.00052,0.0,0.0066]
[1586431095379,127.51,7331.27,125.4,0.00052,0.0,0.00661]
[1586431101420,127.53,7331.02,125.4,0.00052,0.0,0.00661]
[1586431107462,127.56,7330.83,125.4,0.00052,0.0,0.00661]
[1586431112497,127.58,7330.86,125.4,0.00052,0.0,0.00659]
[1586431117532,127.6,7331.24,125.4,0.00053,0.0,0.00662]
[1586431122567,127.61,7332.22,125.4,0.00053,0.0,0.00668]
[1586431127602,127.61,7333.73,125.4,0.00054,0.0,0.00675]
[1586431132638,127.6,7333.64,125.4,0.00054,0.0,0.00675]
[1586431137672,127.6,7333.34,125.4,0.00053,0.0,0.00673]
[1586431142707,127.6,7333.61,125.4,0.00054,0.0,0.00675]
[1586431147742,127.6,7332.94,125.4,0.00053,0.0,0.00671]
[1586431152777,127.6,7333.45,125.4,0.00053,0.0,0.00674]
[1586431157812,127.6,7333.47,125.4,0.00053,0.0,0.00674]
[1586431162848,127.6,7333.45,125.4,0.00053,0.0,0.00674]
[1586431167882,127.6,7333.37,125.4,0.00053,0.0,0.00673]
[1586431172917,127.6,7333.14,125.4,0.00053,0.0,0.00669]
[1586431177952,127.6,7333.09,125.4,0.00053,0.0,0.00668]
[1586431182987,127.6,7333.52,125.4,0.00053,0.0,0.0067]
[1586431188022,127.6,7333.47,125.4,0.00053,0.0,0.0067]
[1586431193057,127.59,7332.99,125.4,0.00053,0.0,0.00668]
[1586431198092,127.6,7332.77,125.4,0.00053,0.0,0.00667]
[1586431203127,127.6,7332.82,125.4,0.00053,0.0,0.00667]
[1586431208377,127.6,7333.71,125.4,0.00053,0.0,0.00672]
[1586431220247,127.6,7333.49,125.4,0.00053,0.0,0.0067]
[1586431225282,127.6,7333.22,125.4,0.00053,0.0,0.00669]
[1586431230317,127.59,7333.14,125.4,0.00053,0.0,0.00668]
[1586431235377,127.6,7333.18,125.4,0.00053,0.0,0.00666]
[1586431240388,127.6,7333.6,125.4,0.00053,0.0,0.00668]
[1586431245425,127.6,7333.43,125.4,0.00053,0.0,0.00667]
[1586431250457,127.59,7333.75,125.4,0.00053,0.0,0.00668]
[1586431255492,127.59,7334.54,125.4,0.00053,0.0,0.00672]
[1586431260528,127.59,7334.57,125.4,0.00053,0.0,0.00672]
[1586431265569,127.59,7334.49,125.4,0.00053,0.0,0.00672]
[1586431271377,127.59,7334.66,125.4,0.00053,0.0,0.00673]
[1586431276646,127.59,7334.62,125.4,0.00053,0.0,0.00672]
[1586431281681,127.59,7334.61,125.4,0.00053,0.0,0.00672]
[1586431286716,127.59,7333.84,125.4,0.00053,0.0,0.00668]
[1586431291751,127.59,7330.75,125.4,0.00052,0.0,0.0065]
[1586431296786,127.63,7329.95,125.4,0.00051,0.0,0.00649]
[1586431301821,127.68,7329.1,125.4,0.00051,0.0,0.00648]
[1586431306856,127.73,7329.08,125.4,0.00052,0.0,0.0065]
[1586431311891,127.77,7329.16,125.4,0.00052,0.0,0.00653]
[1586431316926,127.81,7328.98,125.4,0.00052,0.0,0.00654]
[1586431321961,127.84,7328.89,125.4,0.00052,0.0,0.00656]
[1586431332031,127.91,7328.51,125.4,0.00052,0.0,0.00657]
[1586431337066,127.94,7328.7,125.4,0.00052,0.0,0.0066]
[1586431342101,127.96,7329.11,125.4,0.00053,0.0,0.00663]
[1586431347136,127.98,7329.6,125.4,0.00053,0.0,0.00667]
[1586431352171,127.99,7331.04,125.4,0.00053,0.0,0.00671]
[1586431357206,127.99,7331.58,125.4,0.00054,0.0,0.00674]
[1586431362241,127.99,7331.29,125.4,0.00053,0.0,0.00672]
[1586431367276,127.99,7331.54,125.4,0.00054,0.0,0.00674]
[1586431372311,127.99,7330.94,125.4,0.00053,0.0,0.00671]
[1586431377346,127.99,7331.14,125.4,0.00053,0.0,0.00672]
[1586431382377,128.01,7328.79,125.4,0.00053,0.0,0.00661]
[1586431387416,128.03,7328.49,125.4,0.00053,0.0,0.00661]
[1586431392451,128.06,7328.92,125.4,0.00053,0.0,0.00665]
[1586431397486,128.08,7328.47,125.4,0.00053,0.0,0.00664]
[1586431402521,128.1,7328.46,125.4,0.00053,0.0,0.00665]
[1586431407556,128.12,7328.6,125.4,0.00053,0.0,0.00666]
[1586431412591,128.13,7328.23,125.4,0.00053,0.0,0.00662]
[1586431417626,128.16,7328.26,125.4,0.00053,0.0,0.00664]
[1586431432735,128.22,7327.89,125.4,0.00053,0.0,0.00666]
[1586431437770,128.24,7328.17,125.4,0.00053,0.0,0.00668]
[1586431442805,128.25,7328.31,125.4,0.00053,0.0,0.00669]
[1586431447840,128.26,7328.16,125.4,0.00053,0.0,0.00669]
[1586431457910,128.31,7325.06,125.4,0.00052,0.0,0.00657]
[1586431462945,128.37,7323.17,125.4,0.00052,0.0,0.00651]
[1586431467980,128.43,7323.24,125.4,0.00052,0.0,0.00655]
[1586431473015,128.49,7323.03,125.4,0.00052,0.0,0.00654]
[1586431478377,128.54,7324.24,125.4,0.00053,0.0,0.00663]
[1586431484092,128.58,7323.86,125.4,0.00053,0.0,0.00663]
[1586431489127,128.62,7323.28,125.4,0.00053,0.0,0.00663]
[1586431494162,128.66,7323.31,125.4,0.00053,0.0,0.00665]
[1586431499197,128.69,7323.34,125.4,0.00053,0.0,0.00667]
[1586431504232,128.73,7322.84,125.4,0.00053,0.0,0.00667]
[1586431509267,128.76,7323.18,125.4,0.00053,0.0,0.0067]
[1586431514302,128.78,7325.23,125.4,0.00054,0.0,0.00681]
[1586431520345,128.78,7325.39,125.4,0.00054,0.0,0.00682]
[1586431525380,128.78,7325.31,125.4,0.00054,0.0,0.00682]
[1586431530415,128.78,7325.45,125.4,0.00054,0.0,0.00682]
[1586431535450,128.79,7324.66,125.4,0.00054,0.0,0.00676]
[1586431540485,128.81,7323.78,125.4,0.00054,0.0,0.00672]
[1586431546527,128.84,7322.69,125.4,0.00053,0.0,0.00669]
[1586431551562,128.87,7322.48,125.4,0.00053,0.0,0.0067]
[1586431556597,128.9,7321.73,125.4,0.00053,0.0,0.00668]
[1586431561632,128.95,7320.56,125.4,0.00053,0.0,0.00665]
[1586431566667,129.01,7318.6,125.4,0.00052,0.0,0.00658]
[1586431571702,129.07,7317.83,125.4,0.00052,0.0,0.00658]
[1586431576737,129.14,7317.34,125.4,0.00053,0.0,0.0066]
[1586431581772,129.2,7317.55,125.4,0.00053,0.0,0.00664]
[1586431586807,129.25,7317.68,125.4,0.00053,0.0,0.00668]
[1586431591842,129.3,7317.9,125.4,0.00053,0.0,0.00668]
[1586431596877,129.35,7317.86,125.4,0.00054,0.0,0.00671]
[1586431601913,129.39,7317.93,125.4,0.00054,0.0,0.00674]
[1586431611983,129.46,7320.54,125.4,0.00055,0.0,0.00691]
[1586431617018,129.46,7322.74,125.4,0.00056,0.0,0.00702]
[1586431622054,129.46,7322.19,125.4,0.00056,0.0,0.00699]
[1586431627088,129.46,7322.07,125.4,0.00056,0.0,0.00698]
[1586431632123,129.46,7320.69,125.4,0.00055,0.0,0.00691]
[1586431637158,129.46,7320.44,125.4,0.00055,0.0,0.0069]
[1586431642193,129.46,7319.95,125.4,0.00055,0.0,0.00688]
[1586431647229,129.48,7318.05,125.4,0.00054,0.0,0.00679]
[1586431652263,129.51,7318.46,125.4,0.00054,0.0,0.0068]
[1586431657298,129.54,7318.52,125.4,0.00054,0.0,0.00682]
[1586431662333,129.55,7320.45,125.4,0.00055,0.0,0.00692]
[1586431667368,129.55,7320.67,125.4,0.00055,0.0,0.00693]
[1586431672403,129.55,7320.6,125.4,0.00055,0.0,0.00693]
[1586431677438,129.55,7320.76,125.4,0.00055,0.0,0.00694]
[1586431682473,129.55,7320.8,125.4,0.00056,0.0,0.00694]
[1586431692543,129.55,7320.53,125.4,0.00055,0.0,0.00693]
[1586431697578,129.55,7320.83,125.4,0.00056,0.0,0.00694]
[1586431707648,129.59,7316.96,125.4,0.00054,0.0,0.00677]
[1586431712683,129.63,7317.93,125.4,0.00054,0.0,0.0068]
[1586431717718,129.64,7319.43,125.4,0.00055,0.0,0.00689]
[1586431722753,129.65,7319.19,125.4,0.00055,0.0,0.00688]
[1586431727788,129.66,7319.29,125.4,0.00055,0.0,0.00689]
[1586431732823,129.66,7318.88,125.4,0.00055,0.0,0.00687]
[1586431737858,129.68,7318.4,125.4,0.00055,0.0,0.00686]
[1586431742894,129.69,7317.88,125.4,0.00055,0.0,0.00684]
[1586431747928,129.72,7316.58,125.4,0.00054,0.0,0.00679]
[1586431752963,129.75,7316.25,125.4,0.00054,0.0,0.00679]
[1586431757998,129.77,7318.6,125.4,0.00055,0.0,0.00692]
[1586431763033,129.77,7318.18,125.4,0.00055,0.0,0.0069]
[1586431768071,129.78,7318.21,125.4,0.00055,0.0,0.00691]
[1586431774113,129.79,7318.24,125.4,0.00055,0.0,0.00688]
[1586431779149,129.8,7318.14,125.4,0.00055,0.0,0.00688]
[1586431784183,129.81,7316.99,125.4,0.00055,0.0,0.00683]
[1586431789219,129.85,7314.07,125.4,0.00054,0.0,0.00671]
[1586431794253,129.91,7309.06,125.4,0.00052,0.0,0.0065]
[1586431799288,130.04,7305.55,125.4,0.00051,0.0,0.00641]
[1586431804323,130.16,7306.06,125.4,0.00052,0.0,0.0065]
[1586431809359,130.28,7305.71,125.4,0.00052,0.0,0.00655]
[1586431814378,130.35,7305.75,125.4,0.00053,0.0,0.00659]
[1586431819428,130.35,7305.29,125.4,0.00052,0.0,0.00656]
[1586431824463,130.35,7305.17,125.4,0.00052,0.0,0.00656]
[1586431829498,130.34,7304.95,125.4,0.00052,0.0,0.00655]
[1586431834533,130.33,7305.43,125.4,0.00052,0.0,0.00653]
[1586431839568,130.32,7305.17,125.4,0.00052,0.0,0.00651]
[1586431844603,130.29,7304.91,125.4,0.00052,0.0,0.00648]
[1586431849638,130.25,7303.83,125.4,0.00051,0.0,0.00641]
[1586431854674,130.2,7302.89,125.4,0.00051,0.0,0.00634]
[1586431859709,130.13,7298.36,125.4,0.00048,0.0,0.0061]
[1586431864743,130.04,7295.02,125.4,0.00047,0.0,0.0059]
[1586431869778,129.93,7292.71,125.4,0.00046,0.0,0.00575]
[1586431874813,129.78,7294.24,125.4,0.00045,0.0,0.00574]
[1586431879848,129.63,7294.48,125.4,0.00045,0.0,0.00568]
[1586431884884,129.46,7293.69,125.4,0.00044,0.0,0.00556]
[1586431889918,129.27,7293.97,125.4,0.00043,0.0,0.00548]
[1586431894953,129.06,7295.71,125.4,0.00043,0.0,0.00543]
[1586431899988,128.84,7297.89,125.4,0.00043,0.0,0.00541]
[1586431905024,128.6,7299.66,125.4,0.00042,0.0,0.00536]
[1586431910058,128.34,7299.81,125.4,0.00041,0.0,0.00525]
[1586431915093,128.08,7303.36,125.4,0.00041,0.0,0.00527]
[1586431920128,127.8,7304.63,125.4,0.00041,0.0,0.00519]
[1586431925163,127.51,7304.44,125.4,0.0004,0.0,0.00505]
[1586431930198,127.21,7304.44,125.4,0.00038,0.0,0.00491]
[1586431935233,126.9,7304.75,125.4,0.00037,0.0,0.00479]
[1586431940268,126.59,7304.71,125.4,0.00036,0.0,0.00465]
[1586431946310,126.2,7305.92,125.4,0.00035,0.0,0.00453]
[1586431951345,125.88,7305.72,125.4,0.00034,0.0,0.00437]
[1586431956380,125.55,7305.92,125.4,0.00033,0.0,0.00424]
[1586431961415,125.23,7305.55,125.4,0.00032,0.0,0.0041]
[1586431966450,124.9,7305.33,125.4,0.00031,0.0,0.00397]
[1586431971485,124.57,7305.39,125.4,0.0003,0.0,0.00385]
[1586431976520,124.24,7305.5,125.4,0.00029,0.0,0.00373]
[1586431981555,123.92,7306.09,125.4,0.00028,0.0,0.00363]
[1586431986590,123.59,7306.03,125.4,0.00027,0.0,0.00352]
[1586431991625,123.28,7306.38,125.4,0.00026,0.0,0.00342]
[1586431996660,122.96,7307.45,125.4,0.00025,0.0,0.00334]
[1586432001695,122.65,7308.45,125.4,0.00025,0.0,0.00326]
[1586432006730,122.35,7308.4,125.4,0.00024,0.0,0.00316]
[1586432011765,122.05,7309.2,125.4,0.00023,0.0,0.00307]
[1586432016800,121.76,7308.28,125.4,0.00022,0.0,0.00296]
[1586432021835,121.47,7305.97,125.4,0.00021,0.0,0.00282]
[1586432026870,121.19,7304.03,125.4,0.0002,0.0,0.00269]
[1586432035933,120.76,7303.97,125.4,0.00019,0.0,0.00257]
[1586432041976,120.35,7301.49,125.4,0.00018,0.0,0.00241]
[1586432047010,120.1,7299.54,125.4,0.00017,0.0,0.00231]
[1586432052045,119.86,7298.83,125.4,0.00017,0.0,0.00223]
[1586432057080,119.63,7298.88,125.4,0.00016,0.0,0.00218]
[1586432062115,119.4,7299.86,125.4,0.00016,0.0,0.00214]
[1586432068157,119.15,7301.07,125.4,0.00016,0.0,0.00211]
[1586432073192,118.95,7301.26,125.4,0.00015,0.0,0.00205]
[1586432078227,118.75,7300.85,125.4,0.00015,0.0,0.002]
[1586432083262,118.57,7301.24,125.4,0.00014,0.0,0.00196]
[1586432088297,118.39,7301.5,125.4,0.00014,0.0,0.00193]
[1586432093332,118.22,7301.23,125.4,0.00014,0.0,0.00189]
[1586432098368,118.06,7302.99,125.4,0.00014,0.0,0.00188]
[1586432103404,117.91,7304.59,125.4,0.00014,0.0,0.00188]
[1586432108439,117.76,7303.33,125.4,0.00013,0.0,0.00183]
[1586432113475,117.62,7303.09,125.4,0.00013,0.0,0.00179]
[1586432118509,117.49,7302.9,125.4,0.00013,0.0,0.00176]
[1586432123545,117.37,7302.93,125.4,0.00013,0.0,0.00174]
[1586432128580,117.25,7302.91,125.4,0.00012,0.0,0.00172]
[1586432133614,117.14,7301.35,125.4,0.00012,0.0,0.00166]
[1586432138650,117.04,7300.16,125.4,0.00012,0.0,0.00162]
[1586432143684,116.94,7300.32,125.4,0.00012,0.0,0.00161]
[1586432148719,116.85,7300.13,125.4,0.00011,0.0,0.00159]
[1586432153755,116.76,7300.68,125.4,0.00011,0.0,0.00158]
[1586432158790,116.68,7301.36,125.4,0.00011,0.0,0.00157]
[1586432163824,116.61,7302.17,125.4,0.00011,0.0,0.00157]
[1586432168860,116.53,7303.49,125.4,0.00011,0.0,0.00158]
[1586432173895,116.47,7302.88,125.4,0.00011,0.0,0.00156]
[1586432178930,116.41,7302.71,125.4,0.00011,0.0,0.00154]
[1586432183965,116.35,7304.33,125.4,0.00011,0.0,0.00155]
[1586432189000,116.29,7304.67,125.4,0.00011,0.0,0.00155]
[1586432195043,116.23,7304.85,125.4,0.00011,0.0,0.00153]
[1586432200077,116.18,7304.47,125.4,0.00011,0.0,0.00152]
[1586432205112,116.14,7304.54,125.4,0.00011,0.0,0.00151]
[1586432210147,116.09,7303.63,125.4,0.00011,0.0,0.00149]
[1586432215182,116.05,7303.26,125.4,0.00011,0.0,0.00147]
[1586432220217,116.01,7303.02,125.4,0.00011,0.0,0.00147]
[1586432225252,115.97,7302.44,125.4,0.0001,0.0,0.00145]
[1586432230287,115.94,7302.49,125.4,0.0001,0.0,0.00145]
[1586432235322,115.91,7301.6,125.4,0.0001,0.0,0.00143]
[1586432240357,115.89,7299.31,125.4,0.0001,0.0,0.0014]
[1586432245392,115.89,7298.66,125.4,0.0001,0.0,0.00139]
[1586432250427,115.9,7297.75,125.4,0.0001,0.0,0.00138]
[1586432260497,115.94,7298.06,125.4,0.0001,0.0,0.00138]
[1586432271575,115.96,7298.04,125.4,0.0001,0.0,0.00138]
[1586432276610,115.97,7298.15,125.4,0.0001,0.0,0.00139]
[1586432281645,115.98,7297.73,125.4,0.0001,0.0,0.00138]
[1586432286679,115.99,7298.28,125.4,0.0001,0.0,0.00139]
[1586432291715,116.0,7298.6,125.4,0.0001,0.0,0.0014]
[1586432296749,116.0,7297.97,125.4,0.0001,0.0,0.00139]
[1586432301784,116.01,7297.8,125.4,0.0001,0.0,0.00139]
[1586432306820,116.02,7297.83,125.4,0.0001,0.0,0.00139]
[1586432311854,116.02,7297.51,125.4,0.0001,0.0,0.00138]
[1586432316890,116.04,7297.52,125.4,0.0001,0.0,0.00138]
[1586432321924,116.05,7297.32,125.4,0.0001,0.0,0.00138]
[1586432326959,116.07,7297.36,125.4,0.0001,0.0,0.00138]
[1586432331994,116.09,7295.8,125.4,0.0001,0.0,0.00137]
[1586432337029,116.13,7294.43,125.4,0.0001,0.0,0.00136]
[1586432342065,116.19,7292.2,125.4,0.0001,0.0,0.00134]
[1586432347099,116.26,7292.2,125.4,0.0001,0.0,0.00135]
[1586432352134,116.32,7292.64,125.4,0.0001,0.0,0.00136]
[1586432357169,116.37,7292.75,125.4,0.0001,0.0,0.00138]
[1586432362204,116.42,7292.8,125.4,0.0001,0.0,0.00138]
[1586432367239,116.46,7292.79,125.4,0.0001,0.0,0.00139]
[1586432372274,116.5,7292.27,125.4,0.0001,0.0,0.00138]
[1586432377309,116.55,7292.38,125.4,0.0001,0.0,0.00139]
[1586432382344,116.59,7292.37,125.4,0.0001,0.0,0.0014]
[1586432387377,116.63,7292.08,125.4,0.0001,0.0,0.0014]
[1586432392415,116.66,7292.21,125.4,0.0001,0.0,0.00141]
[1586432397449,116.69,7292.21,125.4,0.0001,0.0,0.00141]
[1586432402485,116.7,7292.1,125.4,0.0001,0.0,0.00141]
[1586432407519,116.7,7291.24,125.4,0.0001,0.0,0.0014]
[1586432413562,116.7,7290.74,125.4,0.0001,0.0,0.0014]
[1586432418596,116.7,7290.13,125.4,0.0001,0.0,0.00139]
[1586432423631,116.7,7290.3,125.4,0.0001,0.0,0.00139]
[1586432428666,116.69,7287.8,125.4,0.0001,0.0,0.00136]
[1586432433701,116.69,7287.93,125.4,0.0001,0.0,0.00135]
[1586432438744,116.69,7286.04,125.4,0.0001,0.0,0.00133]
[1586432443773,116.69,7285.9,125.4,0.0001,0.0,0.00132]
[1586432448808,116.68,7285.61,125.4,9e-05,0.0,0.00132]
[1586432453843,116.68,7285.97,125.4,0.0001,0.0,0.00132]
[1586432458878,116.67,7285.23,125.4,9e-05,0.0,0.00131]
[1586432463913,116.66,7284.54,125.4,9e-05,0.0,0.0013]
[1586432468948,116.65,7282.43,125.4,9e-05,0.0,0.00128]
[1586432473983,116.63,7278.66,125.4,9e-05,0.0,0.00123]
[1586432479018,116.61,7274.0,125.4,8e-05,0.0,0.00117]
[1586432484054,116.59,7271.89,125.4,8e-05,0.0,0.00115]
[1586432489088,116.56,7270.87,125.4,8e-05,0.0,0.00113]
[1586432494123,116.53,7270.89,125.4,8e-05,0.0,0.00112]
[1586432499158,116.49,7270.47,125.4,8e-05,0.0,0.00111]
[1586432504193,116.45,7273.89,125.4,8e-05,0.0,0.00114]
[1586432509228,116.41,7276.37,125.4,8e-05,0.0,0.00116]
[1586432514263,116.36,7279.68,125.4,9e-05,0.0,0.00119]
[1586432519298,116.31,7281.27,125.4,9e-05,0.0,0.0012]
[1586432524333,116.26,7280.97,125.4,9e-05,0.0,0.00119]
[1586432529368,116.2,7282.73,125.4,9e-05,0.0,0.0012]
[1586432534377,116.14,7283.8,125.4,9e-05,0.0,0.00121]
[1586432539438,116.07,7284.61,125.4,9e-05,0.0,0.00121]
[1586432544473,116.01,7285.95,125.4,9e-05,0.0,0.00121]
[1586432549508,115.92,7287.02,125.4,9e-05,0.0,0.00121]
[1586432554543,115.85,7287.33,125.4,9e-05,0.0,0.0012]
[1586432559578,115.77,7288.26,125.4,9e-05,0.0,0.0012]
[1586432564613,115.7,7289.17,125.4,9e-05,0.0,0.00119]
[1586432569648,115.62,7288.68,125.4,8e-05,0.0,0.00118]
[1586432574683,115.54,7288.1,125.4,8e-05,0.0,0.00116]
[1586432579718,115.46,7286.69,125.4,8e-05,0.0,0.00113]
[1586432584753,115.37,7283.04,125.4,8e-05,0.0,0.00108]
[1586432589788,115.29,7280.76,125.4,7e-05,0.0,0.00105]
[1586432594823,115.2,7280.44,125.4,7e-05,0.0,0.00103]
[1586432599859,115.12,7280.63,125.4,7e-05,0.0,0.00102]
[1586432604893,115.03,7281.25,125.4,7e-05,0.0,0.00102]
[1586432607195,114.99,7280.71,125.4,7e-05,0.0,0.00101]
[1586432612951,114.89,7280.01,125.4,7e-05,0.0,0.00098]
[1586432617985,114.8,7279.54,125.4,7e-05,0.0,0.00097]
[1586432628056,114.62,7279.35,125.4,7e-05,0.0,0.00094]
[1586432633090,114.54,7279.35,125.4,7e-05,0.0,0.00093]
[1586432638125,114.45,7278.95,125.4,6e-05,0.0,0.00092]
[1586432643160,114.36,7279.16,125.4,6e-05,0.0,0.00091]
[1586432648195,114.28,7279.88,125.4,6e-05,0.0,0.00091]
[1586432653230,114.2,7280.77,125.4,6e-05,0.0,0.0009]
[1586432658266,114.11,7283.8,125.4,6e-05,0.0,0.00092]
[1586432663300,114.03,7286.85,125.4,7e-05,0.0,0.00094]
[1586432668335,113.96,7287.63,125.4,7e-05,0.0,0.00094]
[1586432673370,113.88,7286.95,125.4,6e-05,0.0,0.00092]
[1586432678377,113.8,7285.94,125.4,6e-05,0.0,0.0009]
[1586432683440,113.73,7288.23,125.4,6e-05,0.0,0.00091]
[1586432688475,113.66,7288.89,125.4,6e-05,0.0,0.00091]
[1586432693510,113.59,7287.52,125.4,6e-05,0.0,0.00089]
[1586432698545,113.53,7287.6,125.4,6e-05,0.0,0.00088]
[1586432703580,113.46,7286.55,125.4,6e-05,0.0,0.00086]
[1586432708615,113.4,7285.78,125.4,6e-05,0.0,0.00085]
[1586432713650,113.33,7285.33,125.4,6e-05,0.0,0.00084]
[1586432718685,113.27,7284.83,125.4,6e-05,0.0,0.00083]
[1586432723720,113.21,7284.51,125.4,6e-05,0.0,0.00082]
[1586432728755,113.16,7284.62,125.4,6e-05,0.0,0.00081]
[1586432733791,113.1,7284.71,125.4,6e-05,0.0,0.0008]
[1586432739832,113.04,7285.08,125.4,6e-05,0.0,0.0008]
[1586432744867,112.99,7285.13,125.4,6e-05,0.0,0.00079]
[1586432749902,112.94,7285.14,125.4,6e-05,0.0,0.00079]
[1586432754937,112.89,7283.06,125.4,5e-05,0.0,0.00077]
[1586432759972,112.85,7281.47,125.4,5e-05,0.0,0.00075]
[1586432765007,112.8,7280.93,125.4,5e-05,0.0,0.00074]
[1586432770042,112.76,7280.87,125.4,5e-05,0.0,0.00074]
[1586432775077,112.72,7281.8,125.4,5e-05,0.0,0.00074]
[1586432780117,112.68,7282.44,125.4,5e-05,0.0,0.00074]
[1586432785152,112.65,7282.59,125.4,5e-05,0.0,0.00074]
[1586432790187,112.61,7281.36,125.4,5e-05,0.0,0.00073]
[1586432795222,112.59,7280.13,125.4,5e-05,0.0,0.00071]
[1586432800257,112.58,7278.83,125.4,5e-05,0.0,0.0007]
[1586432805293,112.58,7278.66,125.4,5e-05,0.0,0.0007]
[1586432810327,112.57,7281.35,125.4,5e-05,0.0,0.00072]
[1586432815362,112.55,7281.28,125.4,5e-05,0.0,0.00072]
[1586432820398,112.53,7281.42,125.4,5e-05,0.0,0.00071]
[1586432825432,112.51,7281.9,125.4,5e-05,0.0,0.00072]
[1586432830467,112.49,7282.78,125.4,5e-05,0.0,0.00072]
[1586432835503,112.47,7283.36,125.4,5e-05,0.0,0.00072]
[1586432840537,112.45,7286.3,125.4,5e-05,0.0,0.00074]
[1586432846378,112.44,7289.2,125.4,5e-05,0.0,0.00076]
[1586432851614,112.42,7289.35,125.4,5e-05,0.0,0.00076]
[1586432856649,112.41,7290.41,125.4,5e-05,0.0,0.00076]
[1586432861684,112.39,7290.46,125.4,5e-05,0.0,0.00076]
[1586432866719,112.38,7292.4,125.4,5e-05,0.0,0.00078]
[1586432871754,112.37,7292.9,125.4,5e-05,0.0,0.00078]
[1586432876790,112.35,7292.88,125.4,5e-05,0.0,0.00078]
[1586432881824,112.34,7291.11,125.4,5e-05,0.0,0.00076]
[1586432886859,112.33,7286.97,125.4,5e-05,0.0,0.00073]
[1586432891894,112.31,7288.15,125.4,5e-05,0.0,0.00074]
[1586432896929,112.3,7290.18,125.4,5e-05,0.0,0.00075]
[1586432901964,112.29,7291.46,125.4,5e-05,0.0,0.00076]
[1586432906999,112.28,7293.34,125.4,5e-05,0.0,0.00077]
[1586432912034,112.27,7293.44,125.4,5e-05,0.0,0.00077]
[1586432917070,112.25,7293.29,125.4,5e-05,0.0,0.00077]
[1586432922104,112.24,7293.72,125.4,5e-05,0.0,0.00077]
[1586432927139,112.23,7293.53,125.4,5e-05,0.0,0.00076]
[1586432932175,112.21,7293.69,125.4,5e-05,0.0,0.00076]
[1586432937209,112.2,7293.99,125.4,5e-05,0.0,0.00076]
[1586432942244,112.18,7293.98,125.4,5e-05,0.0,0.00076]
[1586432947284,112.17,7293.68,125.4,5e-05,0.0,0.00076]
[1586432952320,112.15,7293.57,125.4,5e-05,0.0,0.00076]
[1586432957355,112.13,7292.19,125.4,5e-05,0.0,0.00074]
[1586432962389,112.11,7290.83,125.4,5e-05,0.0,0.00073]
[1586432967424,112.09,7291.61,125.4,5e-05,0.0,0.00074]
[1586432972460,112.07,7293.65,125.4,5e-05,0.0,0.00074]
[1586432977494,112.05,7293.75,125.4,5e-05,0.0,0.00074]
[1586432982529,112.03,7293.83,125.4,5e-05,0.0,0.00074]
[1586432987564,112.01,7293.91,125.4,5e-05,0.0,0.00074]
[1586432992599,111.98,7293.98,125.4,5e-05,0.0,0.00074]
[1586432997634,111.96,7291.94,125.4,5e-05,0.0,0.00072]
[1586433002669,111.93,7291.07,125.4,5e-05,0.0,0.00071]
[1586433007705,111.91,7291.39,125.4,5e-05,0.0,0.00071]
[1586433012739,111.88,7293.14,125.4,5e-05,0.0,0.00072]
[1586433018781,111.85,7293.25,125.4,5e-05,0.0,0.00072]
[1586433023816,111.83,7291.4,125.4,5e-05,0.0,0.0007]
[1586433028851,111.8,7292.02,125.4,5e-05,0.0,0.00071]
[1586433033886,111.77,7292.19,125.4,5e-05,0.0,0.0007]
[1586433038921,111.75,7293.2,125.4,5e-05,0.0,0.0007]
[1586433043956,111.72,7293.21,125.4,5e-05,0.0,0.0007]
[1586433049999,111.69,7293.78,125.4,5e-05,0.0,0.0007]
[1586433055034,111.66,7296.61,125.4,5e-05,0.0,0.00072]
[1586433060068,111.63,7297.75,125.4,5e-05,0.0,0.00073]
[1586433065103,111.61,7296.39,125.4,5e-05,0.0,0.00071]
[1586433070138,111.58,7295.58,125.4,5e-05,0.0,0.0007]
[1586433076180,111.55,7292.96,125.4,5e-05,0.0,0.00068]
[1586433081215,111.53,7291.82,125.4,5e-05,0.0,0.00067]
[1586433086250,111.5,7291.57,125.4,5e-05,0.0,0.00067]
[1586433091285,111.48,7291.67,125.4,5e-05,0.0,0.00066]
[1586433096320,111.46,7292.27,125.4,5e-05,0.0,0.00067]
[1586433101355,111.44,7291.53,125.4,5e-05,0.0,0.00066]
[1586433106390,111.42,7290.84,125.4,4e-05,0.0,0.00065]
[1586433111426,111.4,7290.72,125.4,4e-05,0.0,0.00065]
[1586433116461,111.38,7290.23,125.4,4e-05,0.0,0.00064]
[1586433121496,111.37,7289.31,125.4,4e-05,0.0,0.00064]
[1586433126531,111.38,7287.96,125.4,4e-05,0.0,0.00063]
[1586433131566,111.4,7286.11,125.4,4e-05,0.0,0.00062]
[1586433136601,111.45,7285.13,125.4,4e-05,0.0,0.00062]
[1586433141636,111.51,7283.93,125.4,4e-05,0.0,0.00062]
[1586433146671,111.56,7285.1,125.4,4e-05,0.0,0.00063]
[1586433151706,111.59,7285.24,125.4,4e-05,0.0,0.00063]
[1586433156741,111.63,7285.52,125.4,4e-05,0.0,0.00063]
[1586433161776,111.66,7285.48,125.4,4e-05,0.0,0.00063]
[1586433166811,111.69,7284.63,125.4,4e-05,0.0,0.00063]
[1586433171846,111.72,7284.85,125.4,4e-05,0.0,0.00064]
[1586433176882,111.75,7285.08,125.4,4e-05,0.0,0.00064]
[1586433181916,111.77,7285.15,125.4,4e-05,0.0,0.00064]
[1586433186951,111.8,7284.92,125.4,4e-05,0.0,0.00064]
[1586433191987,111.82,7285.23,125.4,4e-05,0.0,0.00065]
[1586433197021,111.83,7286.0,125.4,5e-05,0.0,0.00065]
[1586433202056,111.83,7286.78,125.4,5e-05,0.0,0.00066]
[1586433207091,111.83,7287.46,125.4,5e-05,0.0,0.00066]
[1586433212126,111.83,7287.2,125.4,5e-05,0.0,0.00066]
[1586433217162,111.83,7286.44,125.4,5e-05,0.0,0.00065]
[1586433222197,111.84,7286.13,125.4,4e-05,0.0,0.00065]
[1586433227231,111.85,7285.93,125.4,4e-05,0.0,0.00065]
[1586433232266,111.86,7285.89,125.4,4e-05,0.0,0.00065]
[1586433237301,111.87,7285.56,125.4,4e-05,0.0,0.00065]
[1586433242338,111.88,7286.0,125.4,5e-05,0.0,0.00065]
[1586433247371,111.88,7285.93,125.4,5e-05,0.0,0.00065]
[1586433252406,111.89,7285.9,125.4,5e-05,0.0,0.00065]
[1586433257441,111.89,7286.46,125.4,5e-05,0.0,0.00066]
[1586433262476,111.89,7286.68,125.4,5e-05,0.0,0.00066]
[1586433267511,111.89,7285.13,125.4,4e-05,0.0,0.00065]
[1586433272546,111.92,7284.35,125.4,4e-05,0.0,0.00064]
[1586433277582,111.94,7283.95,125.4,4e-05,0.0,0.00064]
[1586433282619,111.97,7284.13,125.4,4e-05,0.0,0.00064]
[1586433287654,112.0,7284.02,125.4,4e-05,0.0,0.00065]
[1586433293377,112.03,7284.25,125.4,4e-05,0.0,0.00065]
[1586433298731,112.05,7282.92,125.4,4e-05,0.0,0.00064]
[1586433303766,112.09,7282.77,125.4,4e-05,0.0,0.00065]
[1586433308801,112.12,7283.17,125.4,5e-05,0.0,0.00065]
[1586433313836,112.13,7283.76,125.4,5e-05,0.0,0.00066]
[1586433318871,112.15,7284.0,125.4,5e-05,0.0,0.00066]
[1586433323906,112.16,7284.07,125.4,5e-05,0.0,0.00066]
[1586433328941,112.16,7284.47,125.4,5e-05,0.0,0.00066]
[1586433333976,112.16,7284.9,125.4,5e-05,0.0,0.00066]
[1586433339011,112.16,7284.92,125.4,5e-05,0.0,0.00066]
[1586433344046,112.17,7284.8,125.4,5e-05,0.0,0.00066]
[1586433349081,112.17,7285.45,125.4,5e-05,0.0,0.00067]
[1586433354117,112.17,7285.43,125.4,5e-05,0.0,0.00067]
[1586433359152,112.17,7284.38,125.4,5e-05,0.0,0.00066]
[1586433364186,112.17,7284.0,125.4,5e-05,0.0,0.00066]
[1586433369221,112.18,7283.96,125.4,5e-05,0.0,0.00066]
[1586433374256,112.22,7279.16,125.4,4e-05,0.0,0.00063]
[1586433379291,112.3,7276.8,125.4,4e-05,0.0,0.00062]
[1586433384326,112.4,7277.35,125.4,4e-05,0.0,0.00063]
[1586433389361,112.48,7276.73,125.4,4e-05,0.0,0.00064]
[1586433394396,112.55,7276.81,125.4,4e-05,0.0,0.00064]
[1586433399431,112.62,7275.96,125.4,4e-05,0.0,0.00064]
[1586433404467,112.72,7268.32,125.4,4e-05,0.0,0.0006]
[1586433409501,112.95,7248.91,125.4,3e-05,0.0,0.00051]
[1586433419571,113.55,7220.11,125.4,3e-05,0.0,0.00041]
[1586433424607,113.84,7200.99,125.4,2e-05,0.0,0.00035]
[1586433429641,114.14,7184.3,125.4,2e-05,0.0,0.00031]
[1586433434676,114.44,7188.3,125.4,2e-05,0.0,0.00034]
[1586433439711,114.73,7198.78,125.4,3e-05,0.0,0.00039]
[1586433444746,115.03,7198.23,125.4,3e-05,0.0,0.00041]
[1586433449783,115.33,7188.74,125.4,3e-05,0.0,0.00038]
[1586433454820,115.62,7181.04,125.4,2e-05,0.0,0.00037]
[1586433459855,115.92,7176.43,125.4,2e-05,0.0,0.00037]
[1586433464890,116.22,7172.18,125.4,2e-05,0.0,0.00036]
[1586433469925,116.51,7165.83,125.4,2e-05,0.0,0.00036]
[1586433474960,116.81,7163.22,125.4,2e-05,0.0,0.00036]
[1586433479995,117.11,7168.65,125.4,3e-05,0.0,0.0004]
[1586433485030,117.4,7169.42,125.4,3e-05,0.0,0.00042]
[1586433490065,117.7,7161.84,125.4,3e-05,0.0,0.00041]
[1586433495101,118.0,7146.93,125.4,2e-05,0.0,0.00036]
[1586433500135,118.29,7161.37,125.4,3e-05,0.0,0.00044]
[1586433505170,118.59,7175.46,125.4,4e-05,0.0,0.00052]
[1586433510205,118.89,7181.73,125.4,4e-05,0.0,0.00058]
[1586433515241,119.19,7181.5,125.4,4e-05,0.0,0.0006]
[1586433520275,119.48,7186.0,125.4,5e-05,0.0,0.00065]
[1586433525310,119.78,7182.53,125.4,5e-05,0.0,0.00065]
[1586433530345,120.08,7181.36,125.4,5e-05,0.0,0.00067]
[1586433535381,120.37,7183.6,125.4,5e-05,0.0,0.00071]
[1586433540416,120.67,7182.63,125.4,5e-05,0.0,0.00073]
[1586433545450,120.97,7184.06,125.4,5e-05,0.0,0.00077]
[1586433550485,121.32,7183.03,125.4,6e-05,0.0,0.0008]
[1586433555520,121.62,7183.76,125.4,6e-05,0.0,0.00083]
[1586433560555,121.92,7185.6,125.4,6e-05,0.0,0.00088]
[1586433565590,122.2,7191.14,125.4,7e-05,0.0,0.00096]
[1586433570625,122.42,7192.35,125.4,7e-05,0.0,0.001]
[1586433575660,122.63,7191.86,125.4,7e-05,0.0,0.00101]
[1586433580695,122.8,7194.1,125.4,8e-05,0.0,0.00105]
[1586433585730,122.94,7194.54,125.4,8e-05,0.0,0.00107]
[1586433590765,123.05,7197.02,125.4,8e-05,0.0,0.00111]
[1586433595800,123.12,7198.07,125.4,8e-05,0.0,0.00113]
[1586433600835,123.2,7192.6,125.4,8e-05,0.0,0.00109]
[1586433605870,123.35,7188.88,125.4,8e-05,0.0,0.00107]
[1586433610905,123.53,7186.56,125.4,8e-05,0.0,0.00107]
[1586433615940,123.71,7184.23,125.4,8e-05,0.0,0.00107]
[1586433620977,123.9,7181.73,125.4,8e-05,0.0,0.00107]
[1586433626011,124.14,7173.07,125.4,7e-05,0.0,0.00102]
[1586433631046,124.41,7171.16,125.4,7e-05,0.0,0.00103]
[1586433636081,124.69,7173.08,125.4,8e-05,0.0,0.00108]
[1586433641116,124.93,7171.12,125.4,8e-05,0.0,0.00109]
[1586433646151,125.21,7164.83,125.4,8e-05,0.0,0.00106]
[1586433651186,125.5,7160.28,125.4,8e-05,0.0,0.00106]
[1586433656221,125.8,7158.03,125.4,8e-05,0.0,0.00107]
[1586433661257,126.08,7160.77,125.4,8e-05,0.0,0.00114]
[1586433666291,126.34,7159.31,125.4,8e-05,0.0,0.00115]
[1586433671326,126.59,7157.28,125.4,9e-05,0.0,0.00117]
[1586433676361,126.87,7145.08,125.4,8e-05,0.0,0.00108]
[1586433681396,127.17,7143.07,125.4,8e-05,0.0,0.0011]
[1586433686431,127.47,7150.47,125.4,9e-05,0.0,0.00121]
[1586433691466,127.69,7152.44,125.4,9e-05,0.0,0.00126]
[1586433696501,127.89,7148.92,125.4,9e-05,0.0,0.00125]
[1586433701536,128.12,7149.98,125.4,0.0001,0.0,0.00129]
[1586433706571,128.32,7148.48,125.4,0.0001,0.0,0.0013]
[1586433711607,128.54,7145.06,125.4,0.0001,0.0,0.00129]
[1586433716641,128.79,7141.7,125.4,0.0001,0.0,0.00129]
[1586433721676,129.07,7126.65,125.4,9e-05,0.0,0.00117]
[1586433726711,129.36,7118.1,125.4,8e-05,0.0,0.00112]
[1586433731746,129.66,7123.22,125.4,9e-05,0.0,0.00121]
[1586433736781,129.94,7139.33,125.4,0.00011,0.0,0.00144]
[1586433741816,130.15,7130.82,125.4,0.0001,0.0,0.00136]
[1586433746851,130.35,7137.19,125.4,0.00011,0.0,0.00147]
[1586433751886,130.44,7148.86,125.4,0.00012,0.0,0.00163]
[1586433756923,130.44,7151.25,125.4,0.00012,0.0,0.00166]
[1586433761956,130.44,7153.15,125.4,0.00013,0.0,0.00169]
[1586433766991,130.44,7151.33,125.4,0.00012,0.0,0.00166]
[1586433772026,130.47,7144.11,125.4,0.00012,0.0,0.00157]
[1586433777061,130.55,7142.94,125.4,0.00012,0.0,0.00157]
[1586433782096,130.6,7147.34,125.4,0.00012,0.0,0.00164]
[1586433787132,130.6,7148.75,125.4,0.00012,0.0,0.00166]
[1586433792167,130.6,7147.26,125.4,0.00012,0.0,0.00164]
[1586433797202,130.6,7148.18,125.4,0.00012,0.0,0.00165]
[1586433802237,130.6,7150.86,125.4,0.00013,0.0,0.00169]
[1586433807273,130.6,7154.23,125.4,0.00013,0.0,0.00173]
[1586433812307,130.6,7157.11,125.4,0.00013,0.0,0.00177]
[1586433817343,130.6,7158.37,125.4,0.00013,0.0,0.00178]
[1586433822377,130.6,7163.27,125.4,0.00014,0.0,0.00186]
[1586433827378,130.6,7170.13,125.4,0.00015,0.0,0.00197]
[1586433832448,130.6,7167.38,125.4,0.00015,0.0,0.00192]
[1586433837482,130.6,7163.51,125.4,0.00014,0.0,0.00186]
[1586433842517,130.6,7162.12,125.4,0.00014,0.0,0.00184]
[1586433847553,130.6,7165.83,125.4,0.00014,0.0,0.0019]
[1586433852587,130.59,7168.48,125.4,0.00015,0.0,0.00194]
[1586433857622,130.59,7167.63,125.4,0.00015,0.0,0.00192]
[1586433862657,130.59,7163.44,125.4,0.00014,0.0,0.00186]
[1586433867692,130.58,7161.96,125.4,0.00014,0.0,0.00183]
[1586433873734,130.57,7161.78,125.4,0.00014,0.0,0.00182]
[1586433878770,130.56,7163.89,125.4,0.00014,0.0,0.00185]
[1586433883804,130.55,7167.26,125.4,0.00014,0.0,0.0019]
[1586433888839,130.54,7171.39,125.4,0.00015,0.0,0.00196]
[1586433893875,130.53,7172.51,125.4,0.00015,0.0,0.00198]
[1586433898909,130.51,7169.21,125.4,0.00015,0.0,0.00192]
[1586433903944,130.49,7165.27,125.4,0.00014,0.0,0.00186]
[1586433908979,130.47,7160.7,125.4,0.00013,0.0,0.00178]
[1586433914014,130.45,7160.42,125.4,0.00013,0.0,0.00178]
[1586433919049,130.43,7161.29,125.4,0.00013,0.0,0.00178]
[1586433924084,130.4,7158.65,125.4,0.00013,0.0,0.00174]
[1586433929119,130.37,7158.57,125.4,0.00013,0.0,0.00173]
[1586433934154,130.35,7159.22,125.4,0.00013,0.0,0.00173]
[1586433939189,130.31,7162.01,125.4,0.00013,0.0,0.00176]
[1586433944224,130.28,7163.7,125.4,0.00013,0.0,0.00178]
[1586433949259,130.25,7166.45,125.4,0.00014,0.0,0.00182]
[1586433954296,130.22,7166.44,125.4,0.00014,0.0,0.00181]
[1586433959330,130.18,7166.27,125.4,0.00014,0.0,0.0018]
[1586433964368,130.15,7164.98,125.4,0.00013,0.0,0.00178]
[1586433969400,130.11,7165.58,125.4,0.00013,0.0,0.00178]
[1586433974435,130.07,7166.37,125.4,0.00013,0.0,0.00178]
[1586433979470,130.04,7166.02,125.4,0.00013,0.0,0.00177]
[1586433984505,130.0,7161.35,125.4,0.00013,0.0,0.0017]
[1586433989540,129.96,7160.07,125.4,0.00013,0.0,0.00167]
[1586433994575,129.92,7161.4,125.4,0.00013,0.0,0.00167]
[1586433999610,129.88,7165.25,125.4,0.00013,0.0,0.00172]
[1586434004645,129.85,7163.74,125.4,0.00013,0.0,0.00169]
[1586434009680,129.81,7160.57,125.4,0.00012,0.0,0.00164]
[1586434014715,129.77,7159.59,125.4,0.00012,0.0,0.00162]
[1586434019750,129.74,7158.72,125.4,0.00012,0.0,0.0016]
[1586434024785,129.7,7158.96,125.4,0.00012,0.0,0.0016]
[1586434029820,129.67,7160.73,125.4,0.00012,0.0,0.00162]
[1586434034855,129.64,7165.41,125.4,0.00013,0.0,0.00168]
[1586434039890,129.61,7166.62,125.4,0.00013,0.0,0.00169]
[1586434044925,129.59,7165.83,125.4,0.00013,0.0,0.00168]
[1586434049960,129.56,7169.45,125.4,0.00013,0.0,0.00172]
[1586434054995,129.53,7171.44,125.4,0.00013,0.0,0.00174]
[1586434060030,129.5,7171.33,125.4,0.00013,0.0,0.00173]
[1586434065065,129.47,7170.42,125.4,0.00013,0.0,0.00171]
[1586434070100,129.45,7170.03,125.4,0.00013,0.0,0.0017]
[1586434075135,129.42,7171.07,125.4,0.00013,0.0,0.00171]
[1586434080171,129.4,7171.68,125.4,0.00013,0.0,0.00172]
[1586434085205,129.38,7173.71,125.4,0.00013,0.0,0.00174]
[1586434090240,129.35,7175.76,125.4,0.00013,0.0,0.00177]
[1586434095276,129.33,7177.91,125.4,0.00014,0.0,0.0018]
[1586434100311,129.3,7179.0,125.4,0.00014,0.0,0.00181]
[1586434105346,129.28,7178.31,125.4,0.00013,0.0,0.00179]
[1586434110381,129.26,7178.68,125.4,0.00014,0.0,0.00179]
[1586434115416,129.23,7180.23,125.4,0.00014,0.0,0.0018]
[1586434120452,129.21,7182.3,125.4,0.00014,0.0,0.00183]
[1586434125490,129.19,7183.68,125.4,0.00014,0.0,0.00185]
[1586434130525,129.16,7184.0,125.4,0.00014,0.0,0.00185]
[1586434135560,129.14,7185.27,125.4,0.00014,0.0,0.00186]
[1586434140596,129.11,7186.13,125.4,0.00014,0.0,0.00187]
[1586434145630,129.08,7186.27,125.4,0.00014,0.0,0.00187]
[1586434150665,129.05,7187.17,125.4,0.00014,0.0,0.00187]
[1586434155701,129.03,7187.28,125.4,0.00014,0.0,0.00187]
[1586434160735,128.99,7188.07,125.4,0.00014,0.0,0.00188]
[1586434165770,128.96,7188.74,125.4,0.00014,0.0,0.00188]
[1586434170805,128.93,7186.45,125.4,0.00014,0.0,0.00184]
[1586434175840,128.9,7186.43,125.4,0.00014,0.0,0.00182]
[1586434180875,128.86,7187.35,125.4,0.00014,0.0,0.00183]
[1586434185910,128.82,7186.98,125.4,0.00014,0.0,0.00182]
[1586434190946,128.78,7187.01,125.4,0.00014,0.0,0.00181]
[1586434195980,128.74,7187.2,125.4,0.00014,0.0,0.0018]
[1586434201015,128.7,7187.51,125.4,0.00014,0.0,0.0018]
[1586434206050,128.65,7187.71,125.4,0.00014,0.0,0.00179]
[1586434211085,128.61,7186.05,125.4,0.00013,0.0,0.00176]
[1586434216120,128.56,7184.25,125.4,0.00013,0.0,0.00173]
[1586434221156,128.5,7182.12,125.4,0.00013,0.0,0.00168]
[1586434226190,128.45,7181.62,125.4,0.00012,0.0,0.00167]
[1586434231225,128.39,7180.31,125.4,0.00012,0.0,0.00163]
[1586434236261,128.34,7176.79,125.4,0.00012,0.0,0.00157]
[1586434241295,128.28,7174.96,125.4,0.00011,0.0,0.00154]
[1586434246330,128.23,7174.68,125.4,0.00011,0.0,0.00153]
[1586434251365,128.18,7175.9,125.4,0.00011,0.0,0.00153]
[1586434256377,128.13,7177.74,125.4,0.00012,0.0,0.00155]
[1586434261435,128.08,7182.54,125.4,0.00012,0.0,0.00161]
[1586434266471,128.03,7184.97,125.4,0.00012,0.0,0.00163]
[1586434271505,127.98,7184.95,125.4,0.00012,0.0,0.00162]
[1586434276540,127.93,7185.28,125.4,0.00012,0.0,0.00162]
[1586434281575,127.88,7183.45,125.4,0.00012,0.0,0.00159]
[1586434286610,127.84,7182.49,125.4,0.00012,0.0,0.00156]
[1586434291649,127.79,7184.15,125.4,0.00012,0.0,0.00157]
[1586434296681,127.75,7185.06,125.4,0.00012,0.0,0.00157]
[1586434301716,127.71,7185.56,125.4,0.00012,0.0,0.00157]
[1586434306751,127.66,7182.25,125.4,0.00011,0.0,0.00152]
[1586434311786,127.62,7180.54,125.4,0.00011,0.0,0.00149]
[1586434316821,127.58,7180.03,125.4,0.00011,0.0,0.00148]
[1586434321856,127.54,7178.9,125.4,0.00011,0.0,0.00146]
[1586434326891,127.5,7178.37,125.4,0.00011,0.0,0.00145]
[1586434331926,127.47,7175.6,125.4,0.0001,0.0,0.00141]
[1586434336961,127.46,7175.58,125.4,0.0001,0.0,0.00141]
[1586434341997,127.45,7176.26,125.4,0.0001,0.0,0.00141]
[1586434347031,127.43,7179.05,125.4,0.00011,0.0,0.00144]
[1586434352066,127.4,7180.41,125.4,0.00011,0.0,0.00145]
[1586434357101,127.38,7180.84,125.4,0.00011,0.0,0.00145]
[1586434362136,127.35,7182.38,125.4,0.00011,0.0,0.00146]
[1586434367173,127.33,7181.33,125.4,0.00011,0.0,0.00145]
[1586434372207,127.3,7182.33,125.4,0.00011,0.0,0.00146]
[1586434377241,127.28,7182.35,125.4,0.00011,0.0,0.00145]
[1586434382278,127.26,7185.5,125.4,0.00011,0.0,0.00149]
[1586434387313,127.24,7186.85,125.4,0.00011,0.0,0.0015]
[1586434392348,127.22,7186.44,125.4,0.00011,0.0,0.00149]
[1586434397377,127.2,7187.13,125.4,0.00011,0.0,0.0015]
[1586434402419,127.18,7186.97,125.4,0.00011,0.0,0.0015]
[1586434407453,127.16,7184.75,125.4,0.00011,0.0,0.00146]
[1586434412489,127.14,7182.51,125.4,0.00011,0.0,0.00142]
[1586434417523,127.12,7185.6,125.4,0.00011,0.0,0.00146]
[1586434422559,127.11,7186.24,125.4,0.00011,0.0,0.00146]
[1586434427593,127.09,7185.07,125.4,0.00011,0.0,0.00145]
[1586434432628,127.07,7182.35,125.4,0.0001,0.0,0.00141]
[1586434437663,127.06,7182.72,125.4,0.0001,0.0,0.00141]
[1586434442698,127.04,7183.88,125.4,0.00011,0.0,0.00142]
[1586434447733,127.02,7185.03,125.4,0.00011,0.0,0.00144]
[1586434452768,127.01,7185.22,125.4,0.00011,0.0,0.00144]
[1586434457807,126.99,7187.26,125.4,0.00011,0.0,0.00146]
[1586434462843,126.97,7187.71,125.4,0.00011,0.0,0.00146]
[1586434467877,126.96,7188.31,125.4,0.00011,0.0,0.00147]
[1586434472913,126.94,7188.86,125.4,0.00011,0.0,0.00146]
[1586434477949,126.92,7189.08,125.4,0.00011,0.0,0.00146]
[1586434482983,126.91,7192.97,125.4,0.00011,0.0,0.00151]
[1586434488018,126.89,7194.43,125.4,0.00011,0.0,0.00153]
[1586434493054,126.88,7194.58,125.4,0.00011,0.0,0.00153]
[1586434498088,126.86,7197.84,125.4,0.00012,0.0,0.00157]
[1586434503123,126.84,7200.43,125.4,0.00012,0.0,0.0016]
[1586434508158,126.83,7202.32,125.4,0.00012,0.0,0.00162]
[1586434513194,126.81,7204.06,125.4,0.00012,0.0,0.00164]
[1586434518228,126.79,7208.14,125.4,0.00013,0.0,0.0017]
[1586434523263,126.78,7211.03,125.4,0.00013,0.0,0.00174]
[1586434528298,126.76,7213.82,125.4,0.00013,0.0,0.00178]
[1586434533333,126.74,7213.22,125.4,0.00013,0.0,0.00175]
[1586434538368,126.72,7213.05,125.4,0.00013,0.0,0.00175]
[1586434543403,126.7,7214.59,125.4,0.00013,0.0,0.00177]
[1586434548438,126.68,7217.62,125.4,0.00014,0.0,0.00181]
[1586434553473,126.65,7229.72,125.4,0.00015,0.0,0.002]
[1586434558508,126.62,7227.7,125.4,0.00015,0.0,0.00196]
[1586434563543,126.6,7226.06,125.4,0.00015,0.0,0.00193]
[1586434568579,126.57,7227.41,125.4,0.00015,0.0,0.00194]
[1586434573613,126.54,7226.53,125.4,0.00014,0.0,0.00192]
[1586434578648,126.5,7222.02,125.4,0.00014,0.0,0.00184]
[1586434583683,126.47,7221.24,125.4,0.00014,0.0,0.00182]
[1586434588718,126.43,7221.45,125.4,0.00014,0.0,0.00182]
[1586434593753,126.39,7221.36,125.4,0.00014,0.0,0.0018]
[1586434598789,126.34,7220.64,125.4,0.00013,0.0,0.00178]
[1586434603824,126.29,7219.41,125.4,0.00013,0.0,0.00175]
[1586434608858,126.24,7218.68,125.4,0.00013,0.0,0.00173]
[1586434613893,126.18,7219.89,125.4,0.00013,0.0,0.00174]
[1586434618928,126.12,7223.36,125.4,0.00013,0.0,0.00178]
[1586434623964,126.06,7224.31,125.4,0.00013,0.0,0.00178]
[1586434628998,125.99,7227.62,125.4,0.00014,0.0,0.00182]
[1586434634033,125.92,7228.73,125.4,0.00014,0.0,0.00182]
[1586434639068,125.85,7235.67,125.4,0.00014,0.0,0.00192]
[1586434644103,125.77,7247.25,125.4,0.00016,0.0,0.0021]
[1586434649138,125.69,7251.91,125.4,0.00016,0.0,0.00217]
[1586434654173,125.61,7252.66,125.4,0.00016,0.0,0.00215]
[1586434659208,125.52,7255.99,125.4,0.00017,0.0,0.00219]
[1586434664243,125.43,7255.95,125.4,0.00016,0.0,0.00217]
[1586434669278,125.34,7252.82,125.4,0.00016,0.0,0.00209]
[1586434674313,125.25,7251.0,125.4,0.00015,0.0,0.00204]
[1586434679348,125.16,7249.21,125.4,0.00015,0.0,0.00199]
[1586434684383,125.06,7249.17,125.4,0.00015,0.0,0.00197]
[1586434689418,124.96,7246.34,125.4,0.00014,0.0,0.0019]
[1586434694454,124.86,7241.62,125.4,0.00014,0.0,0.00181]
[1586434699488,124.75,7239.33,125.4,0.00013,0.0,0.00175]
[1586434704523,124.64,7236.55,125.4,0.00013,0.0,0.00169]
[1586434709558,124.53,7231.56,125.4,0.00012,0.0,0.0016]
[1586434714593,124.42,7232.26,125.4,0.00012,0.0,0.00158]
[1586434719628,124.31,7233.91,125.4,0.00012,0.0,0.00158]
[1586434724663,124.17,7234.79,125.4,0.00012,0.0,0.00157]
[1586434729698,124.05,7235.25,125.4,0.00012,0.0,0.00155]
[1586434734733,123.93,7235.09,125.4,0.00011,0.0,0.00153]
[1586434739768,123.81,7234.36,125.4,0.00011,0.0,0.0015]
[1586434744803,123.69,7232.43,125.4,0.00011,0.0,0.00146]
[1586434749838,123.56,7232.39,125.4,0.00011,0.0,0.00144]
[1586434754873,123.44,7231.55,125.4,0.0001,0.0,0.00141]
[1586434759908,123.32,7231.54,125.4,0.0001,0.0,0.00139]
[1586434764943,123.2,7233.4,125.4,0.0001,0.0,0.00139]
[1586434769978,123.08,7236.5,125.4,0.0001,0.0,0.00141]
[1586434775013,122.96,7238.53,125.4,0.0001,0.0,0.00141]
[1586434780049,122.84,7236.74,125.4,0.0001,0.0,0.00137]
[1586434785083,122.73,7234.97,125.4,0.0001,0.0,0.00133]
[1586434790118,122.62,7236.85,125.4,0.0001,0.0,0.00133]
[1586434795157,122.51,7235.28,125.4,0.0001,0.0,0.0013]
[1586434800192,122.4,7234.04,125.4,9e-05,0.0,0.00127]
[1586434805227,122.29,7231.67,125.4,9e-05,0.0,0.00123]
[1586434810263,122.19,7231.41,125.4,9e-05,0.0,0.00121]
[1586434815297,122.09,7230.52,125.4,9e-05,0.0,0.00118]
[1586434820332,122.0,7230.2,125.4,9e-05,0.0,0.00117]
[1586434825368,121.91,7229.78,125.4,8e-05,0.0,0.00115]
[1586434830402,121.82,7230.81,125.4,8e-05,0.0,0.00115]
[1586434835437,121.74,7231.19,125.4,8e-05,0.0,0.00114]
[1586434840472,121.66,7235.64,125.4,9e-05,0.0,0.00117]
[1586434845507,121.59,7237.73,125.4,9e-05,0.0,0.00118]
[1586434850542,121.51,7238.61,125.4,9e-05,0.0,0.00118]
[1586434855577,121.45,7237.36,125.4,8e-05,0.0,0.00116]
[1586434860612,121.38,7236.1,125.4,8e-05,0.0,0.00114]
[1586434865647,121.32,7234.76,125.4,8e-05,0.0,0.00112]
[1586434870682,121.26,7232.94,125.4,8e-05,0.0,0.00109]
[1586434875717,121.21,7231.29,125.4,8e-05,0.0,0.00107]
[1586434880752,121.15,7233.7,125.4,8e-05,0.0,0.00108]
[1586434885787,121.1,7235.7,125.4,8e-05,0.0,0.0011]
[1586434890822,121.06,7235.13,125.4,8e-05,0.0,0.00109]
[1586434895859,121.0,7234.28,125.4,8e-05,0.0,0.00106]
[1586434900892,120.96,7234.09,125.4,8e-05,0.0,0.00106]
[1586434905927,120.92,7233.87,125.4,8e-05,0.0,0.00105]
[1586434910962,120.88,7233.36,125.4,8e-05,0.0,0.00104]
[1586434915997,120.85,7230.18,125.4,7e-05,0.0,0.001]
[1586434921034,120.84,7224.45,125.4,7e-05,0.0,0.00095]
[1586434926067,120.91,7222.98,125.4,7e-05,0.0,0.00095]
[1586434931102,120.98,7221.73,125.4,7e-05,0.0,0.00094]
[1586434936137,121.05,7222.18,125.4,7e-05,0.0,0.00096]
[1586434941173,121.11,7222.73,125.4,7e-05,0.0,0.00097]
[1586434946378,121.17,7222.35,125.4,7e-05,0.0,0.00097]
[1586434952250,121.24,7221.01,125.4,7e-05,0.0,0.00096]
[1586434957284,121.28,7227.63,125.4,7e-05,0.0,0.00103]
[1586434962319,121.27,7229.58,125.4,8e-05,0.0,0.00104]
[1586434967354,121.25,7230.14,125.4,8e-05,0.0,0.00105]
[1586434972390,121.24,7229.79,125.4,8e-05,0.0,0.00104]
[1586434977425,121.23,7227.68,125.4,7e-05,0.0,0.00102]
[1586434982459,121.21,7227.71,125.4,7e-05,0.0,0.00102]
[1586434987495,121.2,7229.41,125.4,8e-05,0.0,0.00103]
[1586434992529,121.19,7230.31,125.4,8e-05,0.0,0.00104]
[1586434997564,121.18,7230.08,125.4,8e-05,0.0,0.00104]
[1586435002599,121.17,7230.16,125.4,8e-05,0.0,0.00104]
[1586435007634,121.16,7230.66,125.4,8e-05,0.0,0.00104]
[1586435012669,121.15,7232.04,125.4,8e-05,0.0,0.00105]
[1586435017704,121.15,7230.99,125.4,8e-05,0.0,0.00104]
[1586435022739,121.14,7230.25,125.4,7e-05,0.0,0.00103]
[1586435027776,121.13,7230.96,125.4,8e-05,0.0,0.00103]
[1586435032810,121.12,7231.26,125.4,8e-05,0.0,0.00104]
[1586435037844,121.11,7234.06,125.4,8e-05,0.0,0.00106]
[1586435042879,121.11,7236.06,125.4,8e-05,0.0,0.00108]
[1586435047914,121.1,7236.18,125.4,8e-05,0.0,0.00108]
[1586435052949,121.09,7234.3,125.4,8e-05,0.0,0.00106]
[1586435057985,121.09,7233.8,125.4,8e-05,0.0,0.00106]
[1586435063019,121.08,7232.97,125.4,8e-05,0.0,0.00105]
[1586435068054,121.07,7233.4,125.4,8e-05,0.0,0.00105]
[1586435073089,121.06,7231.23,125.4,7e-05,0.0,0.00102]
[1586435078124,121.05,7230.02,125.4,7e-05,0.0,0.00101]
[1586435083159,121.05,7229.65,125.4,7e-05,0.0,0.001]
[1586435088195,121.04,7229.94,125.4,7e-05,0.0,0.00101]
[1586435093229,121.03,7229.69,125.4,7e-05,0.0,0.001]
[1586435098264,121.02,7228.87,125.4,7e-05,0.0,0.00099]
[1586435103300,121.03,7228.25,125.4,7e-05,0.0,0.00099]
[1586435108335,121.03,7228.41,125.4,7e-05,0.0,0.00099]
[1586435113371,121.03,7228.73,125.4,7e-05,0.0,0.00099]
[1586435118404,121.03,7228.91,125.4,7e-05,0.0,0.00099]
[1586435123439,121.02,7229.58,125.4,7e-05,0.0,0.001]
[1586435128474,121.02,7233.94,125.4,8e-05,0.0,0.00104]
[1586435133510,121.01,7234.57,125.4,8e-05,0.0,0.00104]
[1586435138545,121.01,7234.82,125.4,8e-05,0.0,0.00104]
[1586435143580,121.0,7234.04,125.4,8e-05,0.0,0.00103]
[1586435148615,121.0,7233.11,125.4,7e-05,0.0,0.00102]
[1586435153650,121.0,7231.48,125.4,7e-05,0.0,0.00101]
[1586435158690,120.99,7230.15,125.4,7e-05,0.0,0.001]
[1586435163720,120.99,7229.68,125.4,7e-05,0.0,0.00099]
[1586435168755,120.98,7230.88,125.4,7e-05,0.0,0.001]
[1586435178825,120.97,7235.04,125.4,8e-05,0.0,0.00104]
[1586435183860,120.97,7235.13,125.4,8e-05,0.0,0.00104]
[1586435188895,120.97,7240.23,125.4,8e-05,0.0,0.00109]
[1586435193930,120.96,7243.85,125.4,8e-05,0.0,0.00112]
[1586435198965,120.96,7244.59,125.4,8e-05,0.0,0.00113]
[1586435204377,120.95,7244.84,125.4,8e-05,0.0,0.00113]
[1586435210042,120.95,7244.79,125.4,8e-05,0.0,0.00113]
[1586435215077,120.94,7243.49,125.4,8e-05,0.0,0.00111]
[1586435220114,120.93,7242.96,125.4,8e-05,0.0,0.00111]
[1586435225147,120.93,7241.45,125.4,8e-05,0.0,0.00109]
[1586435230182,120.92,7241.57,125.4,8e-05,0.0,0.00109]
[1586435235218,120.91,7245.46,125.4,8e-05,0.0,0.00113]
[1586435240252,120.9,7248.4,125.4,8e-05,0.0,0.00116]
[1586435245287,120.89,7249.33,125.4,9e-05,0.0,0.00117]
[1586435250322,120.88,7249.87,125.4,9e-05,0.0,0.00117]
[1586435255358,120.87,7248.77,125.4,8e-05,0.0,0.00115]
[1586435260392,120.86,7248.13,125.4,8e-05,0.0,0.00114]
[1586435265427,120.85,7250.75,125.4,9e-05,0.0,0.00117]
[1586435270462,120.83,7256.37,125.4,9e-05,0.0,0.00123]
[1586435275497,120.82,7257.05,125.4,9e-05,0.0,0.00123]
[1586435280533,120.8,7255.85,125.4,9e-05,0.0,0.00122]
[1586435285567,120.78,7256.56,125.4,9e-05,0.0,0.00122]
[1586435290602,120.76,7256.41,125.4,9e-05,0.0,0.00122]
[1586435295637,120.73,7256.42,125.4,9e-05,0.0,0.00121]
[1586435300674,120.71,7248.27,125.4,8e-05,0.0,0.00112]
[1586435305710,120.68,7245.41,125.4,8e-05,0.0,0.00109]
[1586435310744,120.65,7247.31,125.4,8e-05,0.0,0.00111]
[1586435315779,120.62,7252.18,125.4,8e-05,0.0,0.00115]
[1586435320814,120.59,7253.86,125.4,8e-05,0.0,0.00116]
[1586435325849,120.56,7253.44,125.4,8e-05,0.0,0.00115]
[1586435330884,120.52,7252.9,125.4,8e-05,0.0,0.00114]
[1586435335920,120.48,7252.48,125.4,8e-05,0.0,0.00113]
[1586435340955,120.44,7253.04,125.4,8e-05,0.0,0.00113]
[1586435345990,120.4,7251.3,125.4,8e-05,0.0,0.00111]
[1586435351026,120.36,7250.48,125.4,8e-05,0.0,0.00109]
[1586435356060,120.32,7248.9,125.4,8e-05,0.0,0.00107]
[1586435361095,120.27,7251.21,125.4,8e-05,0.0,0.00109]
[1586435366130,120.22,7255.28,125.4,8e-05,0.0,0.00112]
[1586435371165,120.18,7255.43,125.4,8e-05,0.0,0.00111]
[1586435376200,120.13,7256.82,125.4,8e-05,0.0,0.00112]
[1586435381235,120.08,7257.5,125.4,8e-05,0.0,0.00112]
[1586435386270,120.03,7257.31,125.4,8e-05,0.0,0.00111]
[1586435391305,119.98,7255.78,125.4,8e-05,0.0,0.00109]
[1586435396341,119.92,7255.78,125.4,8e-05,0.0,0.00108]
[1586435401375,119.87,7255.41,125.4,8e-05,0.0,0.00107]
[1586435406410,119.82,7254.67,125.4,8e-05,0.0,0.00106]
[1586435411445,119.76,7257.08,125.4,8e-05,0.0,0.00107]
[1586435416480,119.71,7256.4,125.4,8e-05,0.0,0.00106]
[1586435421515,119.66,7255.12,125.4,8e-05,0.0,0.00104]
[1586435426551,119.61,7253.51,125.4,7e-05,0.0,0.00102]
[1586435431585,119.56,7250.19,125.4,7e-05,0.0,0.00098]
[1586435436620,119.51,7248.28,125.4,7e-05,0.0,0.00095]
[1586435441655,119.46,7247.93,125.4,7e-05,0.0,0.00094]
[1586435446690,119.41,7245.06,125.4,7e-05,0.0,0.00091]
[1586435451725,119.41,7243.23,125.4,6e-05,0.0,0.0009]
[1586435456760,119.4,7245.81,125.4,7e-05,0.0,0.00092]
[1586435461797,119.37,7248.3,125.4,7e-05,0.0,0.00094]
[1586435466833,119.33,7248.77,125.4,7e-05,0.0,0.00094]
[1586435471868,119.3,7251.21,125.4,7e-05,0.0,0.00095]
[1586435476904,119.27,7256.58,125.4,7e-05,0.0,0.001]
[1586435481938,119.24,7260.17,125.4,7e-05,0.0,0.00103]
[1586435486973,119.21,7262.13,125.4,8e-05,0.0,0.00105]
[1586435492008,119.18,7267.47,125.4,8e-05,0.0,0.00109]
[1586435497043,119.15,7274.89,125.4,8e-05,0.0,0.00116]
[1586435502078,119.13,7274.13,125.4,8e-05,0.0,0.00115]
[1586435507113,119.1,7268.23,125.4,8e-05,0.0,0.00109]
[1586435512148,119.07,7263.76,125.4,8e-05,0.0,0.00104]
[1586435517183,119.05,7263.63,125.4,7e-05,0.0,0.00103]
[1586435522189,119.02,7263.45,125.4,7e-05,0.0,0.00103]
[1586435527253,118.99,7258.6,125.4,7e-05,0.0,0.00098]
[1586435532289,118.97,7256.32,125.4,7e-05,0.0,0.00095]
[1586435537323,118.94,7260.01,125.4,7e-05,0.0,0.00098]
[1586435542359,118.91,7259.35,125.4,7e-05,0.0,0.00098]
[1586435547393,118.88,7258.31,125.4,7e-05,0.0,0.00096]
[1586435552428,118.86,7256.8,125.4,7e-05,0.0,0.00094]
[1586435557463,118.83,7250.73,125.4,6e-05,0.0,0.00088]
[1586435562498,118.8,7250.79,125.4,6e-05,0.0,0.00088]
[1586435567534,118.77,7251.21,125.4,6e-05,0.0,0.00088]
[1586435572568,118.75,7251.57,125.4,6e-05,0.0,0.00088]
[1586435577603,118.72,7253.58,125.4,6e-05,0.0,0.0009]
[1586435582639,118.7,7256.14,125.4,7e-05,0.0,0.00092]
[1586435587673,118.68,7254.44,125.4,6e-05,0.0,0.0009]
[1586435592708,118.65,7252.62,125.4,6e-05,0.0,0.00088]
[1586435597743,118.63,7252.24,125.4,6e-05,0.0,0.00087]
[1586435602778,118.63,7247.77,125.4,6e-05,0.0,0.00084]
[1586435607813,118.67,7246.97,125.4,6e-05,0.0,0.00083]
[1586435612849,118.69,7247.84,125.4,6e-05,0.0,0.00084]
[1586435617884,118.71,7248.13,125.4,6e-05,0.0,0.00084]
[1586435622918,118.73,7247.38,125.4,6e-05,0.0,0.00084]
[1586435627953,118.75,7247.32,125.4,6e-05,0.0,0.00084]
[1586435632988,118.77,7247.86,125.4,6e-05,0.0,0.00085]
[1586435638026,118.77,7250.37,125.4,6e-05,0.0,0.00087]
[1586435643061,118.76,7250.09,125.4,6e-05,0.0,0.00086]
[1586435648096,118.75,7250.44,125.4,6e-05,0.0,0.00087]
[1586435653131,118.74,7250.46,125.4,6e-05,0.0,0.00087]
[1586435658167,118.73,7250.48,125.4,6e-05,0.0,0.00086]
[1586435663201,118.73,7248.52,125.4,6e-05,0.0,0.00085]
[1586435668236,118.76,7246.31,125.4,6e-05,0.0,0.00083]
[1586435673271,118.79,7247.6,125.4,6e-05,0.0,0.00084]
[1586435678306,118.83,7244.01,125.4,6e-05,0.0,0.00082]
[1586435683341,118.9,7240.78,125.4,6e-05,0.0,0.0008]
[1586435688376,119.0,7240.39,125.4,6e-05,0.0,0.00081]
[1586435693377,119.11,7238.79,125.4,6e-05,0.0,0.0008]
[1586435698446,119.22,7237.45,125.4,6e-05,0.0,0.00081]
[1586435703481,119.33,7237.46,125.4,6e-05,0.0,0.00082]
[1586435708516,119.42,7239.03,125.4,6e-05,0.0,0.00084]
[1586435713551,119.49,7238.89,125.4,6e-05,0.0,0.00085]
[1586435718586,119.55,7239.17,125.4,6e-05,0.0,0.00085]
[1586435723622,119.61,7239.11,125.4,6e-05,0.0,0.00086]
[1586435729377,119.67,7239.16,125.4,6e-05,0.0,0.00087]
[1586435734698,119.73,7239.0,125.4,6e-05,0.0,0.00087]
[1586435739734,119.78,7236.76,125.4,6e-05,0.0,0.00085]
[1586435744770,119.85,7237.38,125.4,6e-05,0.0,0.00087]
[1586435749804,119.9,7238.9,125.4,6e-05,0.0,0.00088]
[1586435754839,119.92,7240.64,125.4,7e-05,0.0,0.0009]
[1586435759874,119.92,7243.43,125.4,7e-05,0.0,0.00093]
[1586435764909,119.92,7243.59,125.4,7e-05,0.0,0.00093]
[1586435769944,119.92,7245.51,125.4,7e-05,0.0,0.00094]
[1586435774979,119.92,7246.25,125.4,7e-05,0.0,0.00095]
[1586435780014,119.92,7247.47,125.4,7e-05,0.0,0.00096]
[1586435785050,119.92,7249.07,125.4,7e-05,0.0,0.00098]
[1586435790084,119.92,7246.48,125.4,7e-05,0.0,0.00095]
[1586435795119,119.92,7243.5,125.4,7e-05,0.0,0.00092]
[1586435800154,119.91,7243.31,125.4,7e-05,0.0,0.00092]
[1586435805190,119.91,7243.89,125.4,7e-05,0.0,0.00092]
[1586435810226,119.91,7245.16,125.4,7e-05,0.0,0.00093]
[1586435815260,119.91,7246.43,125.4,7e-05,0.0,0.00094]
[1586435820296,119.91,7246.18,125.4,7e-05,0.0,0.00094]
[1586435825330,119.91,7246.17,125.4,7e-05,0.0,0.00094]
[1586435830365,119.9,7246.78,125.4,7e-05,0.0,0.00095]
[1586435835400,119.9,7246.87,125.4,7e-05,0.0,0.00095]
[1586435840435,119.9,7247.34,125.4,7e-05,0.0,0.00095]
[1586435845470,119.89,7247.18,125.4,7e-05,0.0,0.00095]
[1586435850505,119.89,7247.63,125.4,7e-05,0.0,0.00095]
[1586435855540,119.88,7247.22,125.4,7e-05,0.0,0.00094]
[1586435860575,119.88,7247.17,125.4,7e-05,0.0,0.00094]
[1586435865610,119.87,7248.22,125.4,7e-05,0.0,0.00095]
[1586435870645,119.87,7248.17,125.4,7e-05,0.0,0.00095]
[1586435875680,119.86,7246.56,125.4,7e-05,0.0,0.00093]
[1586435880715,119.85,7244.06,125.4,7e-05,0.0,0.00091]
[1586435886757,119.85,7244.47,125.4,7e-05,0.0,0.00091]
[1586435891792,119.84,7244.4,125.4,7e-05,0.0,0.00091]
[1586435896828,119.83,7244.05,125.4,7e-05,0.0,0.00091]
[1586435901862,119.82,7243.88,125.4,7e-05,0.0,0.0009]
[1586435906898,119.81,7243.97,125.4,7e-05,0.0,0.0009]
[1586435911932,119.8,7244.06,125.4,6e-05,0.0,0.0009]
[1586435916968,119.8,7244.24,125.4,7e-05,0.0,0.0009]
[1586435922002,119.79,7244.2,125.4,6e-05,0.0,0.0009]
[1586435927037,119.78,7244.65,125.4,7e-05,0.0,0.0009]
[1586435932072,119.77,7246.82,125.4,7e-05,0.0,0.00092]
[1586435937107,119.77,7247.07,125.4,7e-05,0.0,0.00092]
[1586435942143,119.76,7247.28,125.4,7e-05,0.0,0.00092]
[1586435947177,119.75,7246.7,125.4,7e-05,0.0,0.00092]
[1586435952212,119.75,7245.25,125.4,7e-05,0.0,0.0009]
[1586435957247,119.75,7242.59,125.4,6e-05,0.0,0.00088]
[1586435962282,119.77,7240.83,125.4,6e-05,0.0,0.00087]
[1586435967319,119.81,7240.09,125.4,6e-05,0.0,0.00087]
[1586435972353,119.83,7241.54,125.4,6e-05,0.0,0.00087]
[1586435977388,119.85,7242.56,125.4,6e-05,0.0,0.00088]
[1586435982423,119.86,7242.27,125.4,6e-05,0.0,0.00088]
[1586435987458,119.88,7240.99,125.4,6e-05,0.0,0.00087]
[1586435992495,119.91,7241.1,125.4,6e-05,0.0,0.00088]
[1586435997528,119.93,7240.5,125.4,6e-05,0.0,0.00088]
[1586436002563,119.96,7239.84,125.4,6e-05,0.0,0.00087]
[1586436007598,120.01,7238.04,125.4,6e-05,0.0,0.00086]
[1586436012633,120.06,7237.9,125.4,6e-05,0.0,0.00087]
[1586436017668,120.1,7238.79,125.4,6e-05,0.0,0.00088]
[1586436022703,120.12,7240.43,125.4,6e-05,0.0,0.0009]
[1586436027739,120.12,7242.06,125.4,7e-05,0.0,0.00091]
[1586436032774,120.12,7246.21,125.4,7e-05,0.0,0.00094]
[1586436037808,120.12,7244.04,125.4,7e-05,0.0,0.00092]
[1586436042843,120.12,7242.98,125.4,7e-05,0.0,0.00091]
[1586436047878,120.12,7245.32,125.4,7e-05,0.0,0.00093]
[1586436052913,120.12,7245.8,125.4,7e-05,0.0,0.00094]
[1586436057948,120.12,7245.32,125.4,7e-05,0.0,0.00093]
[1586436062983,120.11,7242.78,125.4,7e-05,0.0,0.00091]
[1586436068018,120.12,7240.26,125.4,6e-05,0.0,0.00089]
[1586436074060,120.14,7240.07,125.4,6e-05,0.0,0.00089]
[1586436079095,120.17,7240.09,125.4,6e-05,0.0,0.00089]
[1586436084130,120.18,7239.65,125.4,6e-05,0.0,0.00089]
[1586436089165,120.2,7239.93,125.4,6e-05,0.0,0.00089]
[1586436094200,120.22,7239.63,125.4,6e-05,0.0,0.00089]
[1586436099235,120.24,7239.32,125.4,6e-05,0.0,0.00089]
[1586436104270,120.27,7239.08,125.4,6e-05,0.0,0.00089]
[1586436109305,120.3,7236.41,125.4,6e-05,0.0,0.00087]
[1586436114340,120.36,7235.29,125.4,6e-05,0.0,0.00087]
[1586436119375,120.42,7235.7,125.4,6e-05,0.0,0.00088]
[1586436124411,120.46,7236.91,125.4,6e-05,0.0,0.00089]
[1586436129445,120.49,7238.21,125.4,7e-05,0.0,0.00091]
[1586436134481,120.5,7238.8,125.4,7e-05,0.0,0.00091]
[1586436139517,120.5,7239.04,125.4,7e-05,0.0,0.00091]
[1586436144553,120.51,7238.49,125.4,7e-05,0.0,0.00091]
[1586436149587,120.51,7238.17,125.4,7e-05,0.0,0.00091]
[1586436154622,120.53,7238.15,125.4,7e-05,0.0,0.0009]
[1586436159657,120.54,7238.49,125.4,7e-05,0.0,0.00091]
[1586436164692,120.56,7237.34,125.4,7e-05,0.0,0.0009]
[1586436169727,120.58,7238.78,125.4,7e-05,0.0,0.00091]
[1586436174763,120.58,7239.82,125.4,7e-05,0.0,0.00092]
[1586436179797,120.58,7240.81,125.4,7e-05,0.0,0.00093]
[1586436184833,120.58,7242.16,125.4,7e-05,0.0,0.00094]
[1586436189867,120.58,7248.39,125.4,7e-05,0.0,0.001]
[1586436194902,120.58,7248.7,125.4,7e-05,0.0,0.001]
[1586436199937,120.58,7247.56,125.4,7e-05,0.0,0.00099]
[1586436204972,120.58,7247.23,125.4,7e-05,0.0,0.00099]
[1586436210008,120.58,7248.19,125.4,7e-05,0.0,0.001]
[1586436215042,120.58,7249.68,125.4,7e-05,0.0,0.00101]
[1586436220077,120.57,7250.38,125.4,7e-05,0.0,0.00101]
[1586436225112,120.57,7251.29,125.4,7e-05,0.0,0.00102]
[1586436230147,120.57,7250.3,125.4,7e-05,0.0,0.00101]
[1586436235182,120.57,7249.16,125.4,7e-05,0.0,0.001]
[1586436240219,120.57,7249.69,125.4,7e-05,0.0,0.00101]
[1586436245252,120.56,7249.7,125.4,7e-05,0.0,0.00101]
[1586436250287,120.56,7250.81,125.4,7e-05,0.0,0.00102]
[1586436255323,120.56,7251.7,125.4,7e-05,0.0,0.00102]
[1586436260357,120.55,7252.79,125.4,8e-05,0.0,0.00103]
[1586436265392,120.54,7252.57,125.4,8e-05,0.0,0.00103]
[1586436270427,120.54,7252.64,125.4,8e-05,0.0,0.00103]
[1586436275462,120.53,7251.84,125.4,7e-05,0.0,0.00101]
[1586436280498,120.52,7243.98,125.4,7e-05,0.0,0.00094]
[1586436285532,120.51,7243.58,125.4,7e-05,0.0,0.00094]
[1586436290567,120.49,7243.72,125.4,7e-05,0.0,0.00094]
[1586436295602,120.48,7245.1,125.4,7e-05,0.0,0.00095]
[1586436300637,120.46,7245.93,125.4,7e-05,0.0,0.00095]
[1586436305672,120.44,7244.16,125.4,7e-05,0.0,0.00093]
[1586436310707,120.42,7243.09,125.4,7e-05,0.0,0.00092]
[1586436315742,120.4,7242.83,125.4,7e-05,0.0,0.00092]
[1586436320778,120.37,7243.09,125.4,7e-05,0.0,0.00092]
[1586436325812,120.35,7243.65,125.4,7e-05,0.0,0.00092]
[1586436330847,120.33,7242.88,125.4,7e-05,0.0,0.00091]
[1586436335882,120.35,7238.68,125.4,6e-05,0.0,0.00087]
[1586436341377,120.41,7237.64,125.4,6e-05,0.0,0.00087]
[1586436351994,120.5,7239.15,125.4,6e-05,0.0,0.00089]
[1586436357029,120.52,7239.68,125.4,7e-05,0.0,0.0009]
[1586436362064,120.52,7241.48,125.4,7e-05,0.0,0.00091]
[1586436367099,120.51,7241.64,125.4,7e-05,0.0,0.00091]
[1586436372134,120.51,7239.89,125.4,7e-05,0.0,0.0009]
[1586436377169,120.53,7238.76,125.4,6e-05,0.0,0.00089]
[1586436382204,120.56,7238.86,125.4,6e-05,0.0,0.00089]
[1586436387240,120.56,7241.7,125.4,7e-05,0.0,0.00092]
[1586436392276,120.55,7243.42,125.4,7e-05,0.0,0.00093]
[1586436397309,120.55,7242.15,125.4,7e-05,0.0,0.00092]
[1586436403351,120.54,7243.11,125.4,7e-05,0.0,0.00092]
[1586436408387,120.53,7242.87,125.4,7e-05,0.0,0.00092]
[1586436413421,120.52,7241.31,125.4,7e-05,0.0,0.00091]
[1586436418456,120.53,7239.77,125.4,6e-05,0.0,0.00089]
[1586436423491,120.55,7238.93,125.4,6e-05,0.0,0.00089]
[1586436428526,120.57,7240.94,125.4,7e-05,0.0,0.00091]
[1586436433561,120.57,7241.03,125.4,7e-05,0.0,0.00091]
[1586436438596,120.57,7244.0,125.4,7e-05,0.0,0.00093]
[1586436443631,120.56,7244.19,125.4,7e-05,0.0,0.00093]
[1586436448666,120.56,7244.61,125.4,7e-05,0.0,0.00094]
[1586436453701,120.55,7245.36,125.4,7e-05,0.0,0.00094]
[1586436458739,120.54,7245.95,125.4,7e-05,0.0,0.00094]
[1586436463771,120.54,7245.94,125.4,7e-05,0.0,0.00094]
[1586436468806,120.53,7246.38,125.4,7e-05,0.0,0.00094]
[1586436473841,120.52,7247.08,125.4,7e-05,0.0,0.00095]
[1586436478877,120.52,7247.1,125.4,7e-05,0.0,0.00095]
[1586436483911,120.51,7247.9,125.4,7e-05,0.0,0.00096]
[1586436488946,120.5,7250.7,125.4,7e-05,0.0,0.00098]
[1586436493982,120.5,7252.44,125.4,7e-05,0.0,0.001]
[1586436499016,120.49,7253.95,125.4,7e-05,0.0,0.00101]
[1586436504051,120.48,7253.34,125.4,7e-05,0.0,0.001]
[1586436509086,120.47,7254.19,125.4,7e-05,0.0,0.00101]
[1586436514121,120.46,7253.28,125.4,7e-05,0.0,0.00099]
[1586436519156,120.45,7253.3,125.4,7e-05,0.0,0.00099]
[1586436524191,120.45,7249.27,125.4,7e-05,0.0,0.00095]
[1586436529226,120.44,7249.45,125.4,7e-05,0.0,0.00095]
[1586436534261,120.42,7251.49,125.4,7e-05,0.0,0.00097]
[1586436539296,120.41,7253.73,125.4,7e-05,0.0,0.00099]
[1586436544334,120.4,7253.6,125.4,7e-05,0.0,0.00099]
[1586436550373,120.39,7251.94,125.4,7e-05,0.0,0.00097]
[1586436555415,120.37,7252.48,125.4,7e-05,0.0,0.00097]
[1586436561450,120.36,7255.75,125.4,7e-05,0.0,0.001]
[1586436566485,120.34,7256.96,125.4,7e-05,0.0,0.00101]
[1586436571520,120.32,7256.77,125.4,7e-05,0.0,0.001]
[1586436576555,120.3,7253.14,125.4,7e-05,0.0,0.00097]
[1586436581590,120.29,7251.52,125.4,7e-05,0.0,0.00095]
[1586436586625,120.27,7253.47,125.4,7e-05,0.0,0.00096]
[1586436591660,120.25,7254.79,125.4,7e-05,0.0,0.00097]
[1586436596695,120.23,7255.37,125.4,7e-05,0.0,0.00098]
[1586436601730,120.21,7254.97,125.4,7e-05,0.0,0.00097]
[1586436606765,120.19,7255.16,125.4,7e-05,0.0,0.00097]
[1586436611800,120.16,7255.94,125.4,7e-05,0.0,0.00098]
[1586436616835,120.14,7255.79,125.4,7e-05,0.0,0.00097]
[1586436621871,120.12,7255.98,125.4,7e-05,0.0,0.00097]
[1586436626905,120.09,7255.92,125.4,7e-05,0.0,0.00097]
[1586436631940,120.07,7255.71,125.4,7e-05,0.0,0.00095]
[1586436636976,120.04,7255.36,125.4,7e-05,0.0,0.00095]
[1586436642010,120.01,7255.35,125.4,7e-05,0.0,0.00095]
[1586436647051,119.99,7253.6,125.4,7e-05,0.0,0.00093]
[1586436652086,119.96,7252.06,125.4,7e-05,0.0,0.00091]
[1586436657121,119.93,7251.6,125.4,7e-05,0.0,0.0009]
[1586436662157,119.91,7253.33,125.4,7e-05,0.0,0.00092]
[1586436668198,119.87,7253.63,125.4,7e-05,0.0,0.00091]
[1586436673233,119.85,7255.44,125.4,7e-05,0.0,0.00093]
[1586436678268,119.82,7256.41,125.4,7e-05,0.0,0.00093]
[1586436683303,119.79,7259.38,125.4,7e-05,0.0,0.00096]
[1586436688338,119.77,7260.32,125.4,7e-05,0.0,0.00096]
[1586436693373,119.74,7259.89,125.4,7e-05,0.0,0.00095]
[1586436698377,119.71,7258.83,125.4,7e-05,0.0,0.00094]
[1586436703443,119.69,7258.88,125.4,7e-05,0.0,0.00093]
[1586436708478,119.66,7258.41,125.4,7e-05,0.0,0.00093]
[1586436713513,119.64,7259.89,125.4,7e-05,0.0,0.00094]
[1586436719377,119.61,7261.36,125.4,7e-05,0.0,0.00095]
[1586436724590,119.58,7260.55,125.4,7e-05,0.0,0.00094]
[1586436729625,119.56,7260.97,125.4,7e-05,0.0,0.00094]
[1586436734660,119.53,7261.69,125.4,7e-05,0.0,0.00094]
[1586436739695,119.51,7261.91,125.4,7e-05,0.0,0.00094]
[1586436744730,119.48,7263.24,125.4,7e-05,0.0,0.00095]
[1586436749765,119.45,7264.23,125.4,7e-05,0.0,0.00095]
[1586436754801,119.43,7264.24,125.4,7e-05,0.0,0.00094]
[1586436759836,119.4,7269.1,125.4,7e-05,0.0,0.00099]
[1586436764870,119.38,7274.25,125.4,8e-05,0.0,0.00103]
[1586436769905,119.35,7281.64,125.4,8e-05,0.0,0.0011]
[1586436774940,119.33,7283.32,125.4,8e-05,0.0,0.00112]
[1586436779975,119.31,7280.26,125.4,8e-05,0.0,0.00108]
[1586436785010,119.28,7275.22,125.4,8e-05,0.0,0.00103]
[1586436790045,119.25,7280.19,125.4,8e-05,0.0,0.00108]
[1586436795080,119.23,7282.13,125.4,8e-05,0.0,0.00109]
[1586436800115,119.2,7285.86,125.4,8e-05,0.0,0.00113]
[1586436809571,119.15,7296.69,125.4,9e-05,0.0,0.00124]
[1586436815223,119.11,7306.13,125.4,0.0001,0.0,0.00134]
[1586436820258,119.08,7310.09,125.4,0.0001,0.0,0.00139]
[1586436825293,119.05,7308.99,125.4,0.0001,0.0,0.00137]
[1586436830329,119.01,7306.97,125.4,0.0001,0.0,0.00133]
[1586436835363,118.98,7304.34,125.4,0.0001,0.0,0.0013]
[1586436840400,118.94,7301.72,125.4,9e-05,0.0,0.00126]
[1586436845434,118.9,7306.17,125.4,0.0001,0.0,0.00131]
[1586436850468,118.85,7309.97,125.4,0.0001,0.0,0.00135]
[1586436855503,118.8,7309.08,125.4,0.0001,0.0,0.00133]
[1586436860538,118.75,7303.62,125.4,9e-05,0.0,0.00125]
[1586436865573,118.7,7301.88,125.4,9e-05,0.0,0.00123]
[1586436870608,118.64,7300.87,125.4,9e-05,0.0,0.00121]
[1586436875643,118.58,7299.72,125.4,9e-05,0.0,0.00118]
[1586436880678,118.51,7296.83,125.4,8e-05,0.0,0.00114]
[1586436885713,118.44,7299.34,125.4,8e-05,0.0,0.00115]
[1586436890748,118.36,7300.68,125.4,8e-05,0.0,0.00116]
[1586436895783,118.29,7300.11,125.4,8e-05,0.0,0.00114]
[1586436900819,118.2,7300.2,125.4,8e-05,0.0,0.00113]
[1586436905853,118.11,7299.76,125.4,8e-05,0.0,0.00111]
[1586436910888,118.0,7296.7,125.4,8e-05,0.0,0.00107]
[1586436915923,117.91,7293.93,125.4,7e-05,0.0,0.00103]
[1586436921965,117.79,7293.33,125.4,7e-05,0.0,0.001]
[1586436927000,117.69,7294.98,125.4,7e-05,0.0,0.00101]
[1586436932035,117.58,7295.92,125.4,7e-05,0.0,0.001]
[1586436937070,117.47,7298.83,125.4,7e-05,0.0,0.00101]
[1586436942105,117.36,7298.03,125.4,7e-05,0.0,0.00099]
[1586436947140,117.25,7296.71,125.4,7e-05,0.0,0.00096]
[1586436952175,117.14,7295.5,125.4,7e-05,0.0,0.00094]
[1586436957210,117.03,7294.71,125.4,7e-05,0.0,0.00092]
[1586436962245,116.91,7294.05,125.4,7e-05,0.0,0.0009]
[1586436967280,116.8,7293.3,125.4,6e-05,0.0,0.00088]
[1586436972315,116.69,7292.99,125.4,6e-05,0.0,0.00087]
[1586436977350,116.57,7293.28,125.4,6e-05,0.0,0.00086]
[1586436982386,116.46,7295.14,125.4,6e-05,0.0,0.00086]
[1586436987421,116.35,7297.48,125.4,6e-05,0.0,0.00087]
[1586436992456,116.24,7298.79,125.4,6e-05,0.0,0.00086]
[1586436997491,116.14,7298.77,125.4,6e-05,0.0,0.00085]
[1586437002526,116.03,7299.04,125.4,6e-05,0.0,0.00084]
[1586437007561,115.93,7301.36,125.4,6e-05,0.0,0.00085]
[1586437012597,115.83,7302.61,125.4,6e-05,0.0,0.00085]
[1586437017631,115.74,7304.45,125.4,6e-05,0.0,0.00085]
[1586437022666,115.64,7306.46,125.4,6e-05,0.0,0.00086]
[1586437027701,115.55,7303.15,125.4,6e-05,0.0,0.00082]
[1586437032737,115.46,7302.38,125.4,6e-05,0.0,0.00081]
[1586437037771,115.38,7303.93,125.4,6e-05,0.0,0.00081]
[1586437042806,115.3,7303.94,125.4,6e-05,0.0,0.0008]
[1586437047841,115.21,7305.05,125.4,6e-05,0.0,0.0008]
[1586437052876,115.14,7305.11,125.4,6e-05,0.0,0.00079]
[1586437057911,115.06,7306.38,125.4,6e-05,0.0,0.00079]
[1586437062946,114.99,7309.21,125.4,6e-05,0.0,0.0008]
[1586437067981,114.91,7310.59,125.4,6e-05,0.0,0.00081]
[1586437073016,114.84,7310.4,125.4,6e-05,0.0,0.0008]
[1586437078052,114.76,7311.0,125.4,6e-05,0.0,0.00079]
[1586437083089,114.7,7312.39,125.4,6e-05,0.0,0.0008]
[1586437088123,114.63,7313.98,125.4,6e-05,0.0,0.00081]
[1586437093158,114.57,7313.55,125.4,6e-05,0.0,0.0008]
[1586437098193,114.51,7313.51,125.4,6e-05,0.0,0.00079]
[1586437103228,114.45,7313.07,125.4,6e-05,0.0,0.00078]
[1586437108264,114.39,7313.99,125.4,6e-05,0.0,0.00078]
[1586437113299,114.33,7314.78,125.4,6e-05,0.0,0.00077]
[1586437118334,114.27,7316.06,125.4,6e-05,0.0,0.00078]
[1586437123368,114.22,7316.01,125.4,6e-05,0.0,0.00077]
[1586437128403,114.16,7314.68,125.4,5e-05,0.0,0.00076]
[1586437133438,114.1,7315.01,125.4,5e-05,0.0,0.00075]
[1586437138473,114.05,7315.83,125.4,5e-05,0.0,0.00075]
[1586437143508,113.99,7315.88,125.4,5e-05,0.0,0.00075]
[1586437148543,113.93,7316.31,125.4,5e-05,0.0,0.00075]
[1586437153578,113.88,7314.67,125.4,5e-05,0.0,0.00073]
[1586437158613,113.82,7315.62,125.4,5e-05,0.0,0.00073]
[1586437163648,113.77,7316.94,125.4,5e-05,0.0,0.00073]
[1586437168683,113.71,7318.77,125.4,5e-05,0.0,0.00074]
[1586437173718,113.65,7319.88,125.4,5e-05,0.0,0.00074]
[1586437178754,113.6,7320.43,125.4,5e-05,0.0,0.00074]
[1586437183788,113.54,7319.81,125.4,5e-05,0.0,0.00073]
[1586437188823,113.48,7319.24,125.4,5e-05,0.0,0.00072]
[1586437193858,113.42,7319.18,125.4,5e-05,0.0,0.00071]
[1586437198893,113.37,7318.92,125.4,5e-05,0.0,0.0007]
[1586437203929,113.31,7318.91,125.4,5e-05,0.0,0.0007]
[1586437208964,113.25,7318.32,125.4,5e-05,0.0,0.00069]
[1586437213998,113.19,7318.67,125.4,5e-05,0.0,0.00069]
[1586437219033,113.13,7319.94,125.4,5e-05,0.0,0.00069]
[1586437224068,113.08,7320.02,125.4,5e-05,0.0,0.00069]
[1586437229103,113.02,7319.44,125.4,5e-05,0.0,0.00068]
[1586437234138,112.96,7319.57,125.4,5e-05,0.0,0.00067]
[1586437239173,112.9,7319.23,125.4,5e-05,0.0,0.00066]
[1586437244208,112.83,7319.37,125.4,5e-05,0.0,0.00065]
[1586437249243,112.77,7319.35,125.4,5e-05,0.0,0.00065]
[1586437254278,112.71,7319.11,125.4,5e-05,0.0,0.00064]
[1586437259313,112.65,7315.39,125.4,4e-05,0.0,0.00061]
[1586437264348,112.6,7313.57,125.4,4e-05,0.0,0.0006]
[1586437269384,112.54,7314.0,125.4,4e-05,0.0,0.00059]
[1586437274420,112.48,7313.54,125.4,4e-05,0.0,0.00059]
[1586437279454,112.43,7313.76,125.4,4e-05,0.0,0.00058]
[1586437284489,112.37,7313.06,125.4,4e-05,0.0,0.00057]
[1586437289524,112.32,7311.17,125.4,4e-05,0.0,0.00056]
[1586437294559,112.3,7305.91,125.4,4e-05,0.0,0.00052]
[1586437299594,112.36,7303.18,125.4,4e-05,0.0,0.00051]
[1586437304630,112.41,7303.33,125.4,4e-05,0.0,0.00052]
[1586437309664,112.45,7303.16,125.4,4e-05,0.0,0.00052]
[1586437314699,112.48,7304.22,125.4,4e-05,0.0,0.00053]
[1586437319735,112.51,7303.98,125.4,4e-05,0.0,0.00053]
[1586437324769,112.53,7303.75,125.4,4e-05,0.0,0.00053]
[1586437329804,112.56,7303.68,125.4,4e-05,0.0,0.00053]
[1586437334839,112.59,7303.66,125.4,4e-05,0.0,0.00053]
[1586437339874,112.61,7302.9,125.4,4e-05,0.0,0.00053]
[1586437344910,112.65,7301.78,125.4,4e-05,0.0,0.00053]
[1586437349945,112.7,7298.93,125.4,4e-05,0.0,0.00052]
[1586437354980,112.8,7296.06,125.4,4e-05,0.0,0.0005]
[1586437360015,112.94,7293.98,125.4,4e-05,0.0,0.0005]
[1586437365050,113.05,7295.97,125.4,4e-05,0.0,0.00052]
[1586437370085,113.1,7300.52,125.4,4e-05,0.0,0.00055]
[1586437375120,113.12,7300.1,125.4,4e-05,0.0,0.00055]
[1586437380155,113.14,7299.2,125.4,4e-05,0.0,0.00055]
[1586437385191,113.17,7300.37,125.4,4e-05,0.0,0.00055]
[1586437390226,113.16,7304.82,125.4,4e-05,0.0,0.00058]
[1586437395261,113.16,7306.07,125.4,4e-05,0.0,0.00059]
[1586437400297,113.15,7304.87,125.4,4e-05,0.0,0.00058]
[1586437405331,113.14,7301.74,125.4,4e-05,0.0,0.00056]
[1586437410366,113.14,7302.37,125.4,4e-05,0.0,0.00056]
[1586437415377,113.15,7300.75,125.4,4e-05,0.0,0.00055]
[1586437420436,113.16,7300.81,125.4,4e-05,0.0,0.00055]
[1586437425471,113.18,7301.29,125.4,4e-05,0.0,0.00056]
[1586437430506,113.19,7300.75,125.4,4e-05,0.0,0.00055]
[1586437435541,113.2,7300.95,125.4,4e-05,0.0,0.00056]
[1586437440578,113.23,7299.14,125.4,4e-05,0.0,0.00055]
[1586437445611,113.26,7300.13,125.4,4e-05,0.0,0.00056]
[1586437450646,113.27,7299.73,125.4,4e-05,0.0,0.00055]
[1586437455681,113.29,7299.51,125.4,4e-05,0.0,0.00055]
[1586437460716,113.31,7298.54,125.4,4e-05,0.0,0.00055]
[1586437465751,113.35,7298.2,125.4,4e-05,0.0,0.00055]
[1586437470787,113.38,7297.51,125.4,4e-05,0.0,0.00055]
[1586437475822,113.42,7297.54,125.4,4e-05,0.0,0.00055]
[1586437480858,113.44,7297.65,125.4,4e-05,0.0,0.00055]
[1586437485895,113.44,7299.71,125.4,4e-05,0.0,0.00056]
[1586437490930,113.44,7300.3,125.4,4e-05,0.0,0.00057]
[1586437495965,113.44,7296.31,125.4,4e-05,0.0,0.00054]
[1586437501000,113.44,7292.34,125.4,4e-05,0.0,0.00052]
[1586437506035,113.44,7291.86,125.4,4e-05,0.0,0.00052]
[1586437511070,113.43,7292.78,125.4,4e-05,0.0,0.00052]
[1586437516107,113.43,7295.23,125.4,4e-05,0.0,0.00054]
[1586437521140,113.43,7295.82,125.4,4e-05,0.0,0.00054]
[1586437526175,113.42,7296.06,125.4,4e-05,0.0,0.00054]
[1586437531210,113.42,7296.11,125.4,4e-05,0.0,0.00054]
[1586437536245,113.41,7295.92,125.4,4e-05,0.0,0.00054]
[1586437541280,113.4,7293.96,125.4,4e-05,0.0,0.00052]
[1586437546315,113.39,7294.09,125.4,4e-05,0.0,0.00052]
[1586437551350,113.37,7293.58,125.4,4e-05,0.0,0.00052]
[1586437556377,113.36,7293.83,125.4,4e-05,0.0,0.00052]
[1586437561420,113.34,7294.99,125.4,4e-05,0.0,0.00052]
[1586437566457,113.31,7297.49,125.4,4e-05,0.0,0.00054]
[1586437571491,113.29,7299.22,125.4,4e-05,0.0,0.00054]
[1586437576525,113.26,7303.09,125.4,4e-05,0.0,0.00056]
[1586437581560,113.21,7303.39,125.4,4e-05,0.0,0.00056]
[1586437586595,113.18,7303.24,125.4,4e-05,0.0,0.00056]
[1586437591630,113.13,7303.12,125.4,4e-05,0.0,0.00055]
[1586437596665,113.09,7301.02,125.4,4e-05,0.0,0.00054]
[1586437601700,113.04,7300.9,125.4,4e-05,0.0,0.00053]
[1586437606735,112.98,7299.95,125.4,4e-05,0.0,0.00052]
[1586437611770,112.93,7300.38,125.4,4e-05,0.0,0.00052]
[1586437616805,112.87,7302.45,125.4,4e-05,0.0,0.00053]
[1586437621840,112.8,7302.53,125.4,4e-05,0.0,0.00052]
[1586437626875,112.73,7302.17,125.4,4e-05,0.0,0.00052]
[1586437631910,112.66,7302.38,125.4,4e-05,0.0,0.00051]
[1586437636946,112.59,7302.88,125.4,4e-05,0.0,0.00051]
[1586437641980,112.52,7303.11,125.4,4e-05,0.0,0.0005]
[1586437647015,112.44,7306.24,125.4,4e-05,0.0,0.00052]
[1586437652051,112.36,7307.82,125.4,4e-05,0.0,0.00051]
[1586437657086,112.27,7307.74,125.4,4e-05,0.0,0.00051]
[1586437662121,112.19,7307.15,125.4,4e-05,0.0,0.0005]
[1586437667156,112.1,7305.69,125.4,3e-05,0.0,0.00049]
[1586437672191,112.01,7303.5,125.4,3e-05,0.0,0.00047]
[1586437677226,111.92,7302.78,125.4,3e-05,0.0,0.00046]
[1586437682262,111.83,7303.26,125.4,3e-05,0.0,0.00045]
[1586437687296,111.74,7303.93,125.4,3e-05,0.0,0.00045]
[1586437692331,111.65,7304.69,125.4,3e-05,0.0,0.00045]
[1586437697366,111.55,7304.89,125.4,3e-05,0.0,0.00044]
[1586437702401,111.46,7303.68,125.4,3e-05,0.0,0.00043]
[1586437707436,111.36,7303.21,125.4,3e-05,0.0,0.00042]
[1586437712472,111.27,7305.03,125.4,3e-05,0.0,0.00042]
[1586437717506,111.18,7305.8,125.4,3e-05,0.0,0.00042]
[1586437722542,111.08,7304.92,125.4,3e-05,0.0,0.00041]
[1586437727576,110.99,7304.77,125.4,3e-05,0.0,0.00041]
[1586437732611,110.89,7304.85,125.4,3e-05,0.0,0.0004]
[1586437737647,110.8,7304.69,125.4,3e-05,0.0,0.00039]
[1586437742681,110.71,7304.42,125.4,3e-05,0.0,0.00039]
[1586437747716,110.6,7306.14,125.4,3e-05,0.0,0.00039]
[1586437752751,110.51,7309.27,125.4,3e-05,0.0,0.0004]
[1586437757788,110.43,7308.35,125.4,3e-05,0.0,0.00039]
[1586437762821,110.34,7307.81,125.4,3e-05,0.0,0.00038]
[1586437767856,110.26,7307.99,125.4,3e-05,0.0,0.00038]
[1586437772891,110.17,7306.98,125.4,3e-05,0.0,0.00036]
[1586437777927,110.09,7306.06,125.4,2e-05,0.0,0.00036]
[1586437782962,110.01,7307.19,125.4,2e-05,0.0,0.00036]
[1586437787996,109.93,7307.02,125.4,2e-05,0.0,0.00035]
[1586437793031,109.86,7306.74,125.4,2e-05,0.0,0.00035]
[1586437799073,109.77,7306.86,125.4,2e-05,0.0,0.00034]
[1586437804108,109.7,7306.68,125.4,2e-05,0.0,0.00034]
[1586437809143,109.63,7306.97,125.4,2e-05,0.0,0.00034]
[1586437814178,109.56,7306.6,125.4,2e-05,0.0,0.00033]
[1586437819215,109.49,7306.57,125.4,2e-05,0.0,0.00033]
[1586437824248,109.43,7305.49,125.4,2e-05,0.0,0.00032]
[1586437829283,109.36,7301.13,125.4,2e-05,0.0,0.0003]
[1586437834318,109.31,7302.15,125.4,2e-05,0.0,0.0003]
[1586437839354,109.25,7303.88,125.4,2e-05,0.0,0.0003]
[1586437844377,109.2,7303.71,125.4,2e-05,0.0,0.0003]
[1586437849423,109.15,7303.3,125.4,2e-05,0.0,0.0003]
[1586437854458,109.1,7304.02,125.4,2e-05,0.0,0.0003]
[1586437859494,109.05,7304.58,125.4,2e-05,0.0,0.0003]
[1586437864530,109.01,7306.76,125.4,2e-05,0.0,0.0003]
[1586437869563,108.96,7306.87,125.4,2e-05,0.0,0.0003]
[1586437879633,108.89,7307.66,125.4,2e-05,0.0,0.0003]
[1586437884668,108.85,7307.89,125.4,2e-05,0.0,0.0003]
[1586437889703,108.81,7308.06,125.4,2e-05,0.0,0.0003]
[1586437894738,108.78,7308.61,125.4,2e-05,0.0,0.0003]
[1586437899773,108.75,7308.67,125.4,2e-05,0.0,0.00029]
[1586437904808,108.72,7310.95,125.4,2e-05,0.0,0.0003]
[1586437909843,108.69,7310.89,125.4,2e-05,0.0,0.0003]
[1586437914878,108.65,7311.55,125.4,2e-05,0.0,0.0003]
[1586437919913,108.63,7313.3,125.4,2e-05,0.0,0.0003]
[1586437924948,108.6,7313.69,125.4,2e-05,0.0,0.0003]
[1586437930990,108.57,7314.57,125.4,2e-05,0.0,0.00031]
[1586437936025,108.54,7314.46,125.4,2e-05,0.0,0.0003]
[1586437941060,108.52,7315.14,125.4,2e-05,0.0,0.00031]
[1586437946095,108.5,7315.73,125.4,2e-05,0.0,0.00031]
[1586437951130,108.48,7316.03,125.4,2e-05,0.0,0.0003]
[1586437956165,108.45,7316.05,125.4,2e-05,0.0,0.0003]
[1586437961200,108.43,7316.05,125.4,2e-05,0.0,0.0003]
[1586437966235,108.41,7317.25,125.4,2e-05,0.0,0.0003]
[1586437971270,108.39,7317.85,125.4,2e-05,0.0,0.00031]
[1586437976305,108.37,7317.86,125.4,2e-05,0.0,0.0003]
[1586437981340,108.35,7317.97,125.4,2e-05,0.0,0.0003]
[1586437986376,108.33,7318.04,125.4,2e-05,0.0,0.0003]
[1586437991377,108.3,7318.3,125.4,2e-05,0.0,0.0003]
[1586437996445,108.28,7316.35,125.4,2e-05,0.0,0.0003]
[1586438001481,108.26,7315.31,125.4,2e-05,0.0,0.00029]
[1586438006517,108.24,7315.73,125.4,2e-05,0.0,0.00029]
[1586438011550,108.21,7315.79,125.4,2e-05,0.0,0.00029]
[1586438016585,108.19,7316.78,125.4,2e-05,0.0,0.00029]
[1586438021620,108.16,7316.36,125.4,2e-05,0.0,0.00029]
[1586438026655,108.14,7315.08,125.4,2e-05,0.0,0.00028]
[1586438031690,108.11,7315.54,125.4,2e-05,0.0,0.00028]
[1586438036725,108.08,7315.43,125.4,2e-05,0.0,0.00028]
[1586438041760,108.06,7314.62,125.4,2e-05,0.0,0.00028]
[1586438046795,108.03,7313.66,125.4,2e-05,0.0,0.00027]
[1586438051830,108.0,7312.13,125.4,2e-05,0.0,0.00027]
[1586438056865,107.97,7312.25,125.4,2e-05,0.0,0.00027]
[1586438061900,107.94,7312.52,125.4,2e-05,0.0,0.00027]
[1586438066935,107.91,7312.27,125.4,2e-05,0.0,0.00026]
[1586438071970,107.89,7312.63,125.4,2e-05,0.0,0.00026]
[1586438077005,107.86,7312.97,125.4,2e-05,0.0,0.00026]
[1586438082040,107.83,7313.27,125.4,2e-05,0.0,0.00026]
[1586438087075,107.8,7315.47,125.4,2e-05,0.0,0.00027]
[1586438092110,107.77,7313.87,125.4,2e-05,0.0,0.00026]
[1586438097145,107.75,7312.1,125.4,2e-05,0.0,0.00025]
[1586438102180,107.73,7311.06,125.4,2e-05,0.0,0.00025]
[1586438107215,107.71,7310.46,125.4,2e-05,0.0,0.00025]
[1586438112250,107.71,7309.83,125.4,2e-05,0.0,0.00025]
[1586438117285,107.71,7309.47,125.4,2e-05,0.0,0.00025]
[1586438122320,107.72,7309.2,125.4,2e-05,0.0,0.00024]
[1586438127355,107.73,7307.79,125.4,2e-05,0.0,0.00024]
[1586438132377,107.76,7306.97,125.4,2e-05,0.0,0.00024]
[1586438137427,107.8,7306.94,125.4,2e-05,0.0,0.00024]
[1586438142460,107.84,7306.33,125.4,2e-05,0.0,0.00024]
[1586438147495,107.86,7308.77,125.4,2e-05,0.0,0.00025]
[1586438152530,107.87,7309.62,125.4,2e-05,0.0,0.00025]
[1586438157568,107.86,7315.99,125.4,2e-05,0.0,0.00027]
[1586438162604,107.85,7317.55,125.4,2e-05,0.0,0.00027]
[1586438167638,107.84,7318.16,125.4,2e-05,0.0,0.00027]
[1586438172673,107.84,7318.42,125.4,2e-05,0.0,0.00028]
[1586438177708,107.83,7317.12,125.4,2e-05,0.0,0.00027]
[1586438182743,107.82,7316.95,125.4,2e-05,0.0,0.00027]
[1586438187778,107.82,7315.65,125.4,2e-05,0.0,0.00027]
[1586438192813,107.81,7314.51,125.4,2e-05,0.0,0.00026]
[1586438198378,107.8,7314.63,125.4,2e-05,0.0,0.00026]
[1586438204377,107.79,7313.2,125.4,2e-05,0.0,0.00026]
[1586438209932,107.79,7311.94,125.4,2e-05,0.0,0.00025]
[1586438214967,107.78,7311.56,125.4,2e-05,0.0,0.00025]
[1586438220002,107.78,7309.42,125.4,2e-05,0.0,0.00024]
[1586438225037,107.78,7311.11,125.4,2e-05,0.0,0.00025]
[1586438230072,107.78,7310.83,125.4,2e-05,0.0,0.00025]
[1586438235107,107.77,7310.51,125.4,2e-05,0.0,0.00025]
[1586438240142,107.77,7310.41,125.4,2e-05,0.0,0.00025]
[1586438245177,107.76,7310.33,125.4,2e-05,0.0,0.00025]
[1586438250212,107.76,7309.82,125.4,2e-05,0.0,0.00024]
[1586438255247,107.76,7310.43,125.4,2e-05,0.0,0.00024]
[1586438260282,107.76,7311.14,125.4,2e-05,0.0,0.00025]
[1586438265317,107.76,7311.69,125.4,2e-05,0.0,0.00025]
[1586438270352,107.76,7311.35,125.4,2e-05,0.0,0.00025]
[1586438275387,107.75,7311.6,125.4,2e-05,0.0,0.00025]
[1586438280422,107.75,7312.35,125.4,2e-05,0.0,0.00025]
[1586438285457,107.75,7312.78,125.4,2e-05,0.0,0.00025]
[1586438291377,107.74,7312.26,125.4,2e-05,0.0,0.00025]
[1586438296534,107.74,7311.7,125.4,2e-05,0.0,0.00025]
[1586438301570,107.73,7311.73,125.4,2e-05,0.0,0.00025]
[1586438306605,107.73,7311.84,125.4,2e-05,0.0,0.00025]
[1586438312377,107.73,7312.78,125.4,2e-05,0.0,0.00025]
[1586438317682,107.72,7313.35,125.4,2e-05,0.0,0.00025]
[1586438322722,107.72,7313.43,125.4,2e-05,0.0,0.00025]
[1586438327757,107.71,7313.38,125.4,2e-05,0.0,0.00025]
[1586438332792,107.71,7313.29,125.4,2e-05,0.0,0.00025]
[1586438337827,107.71,7313.08,125.4,2e-05,0.0,0.00025]
[1586438342862,107.7,7312.81,125.4,2e-05,0.0,0.00025]
[1586438347897,107.7,7313.58,125.4,2e-05,0.0,0.00025]
[1586438353939,107.7,7313.71,125.4,2e-05,0.0,0.00025]
[1586438358975,107.69,7314.74,125.4,2e-05,0.0,0.00025]
[1586438364009,107.69,7315.92,125.4,2e-05,0.0,0.00025]
[1586438369044,107.68,7318.18,125.4,2e-05,0.0,0.00026]
[1586438374079,107.68,7319.44,125.4,2e-05,0.0,0.00026]
[1586438379114,107.68,7319.48,125.4,2e-05,0.0,0.00026]
[1586438384149,107.67,7320.4,125.4,2e-05,0.0,0.00027]
[1586438389184,107.67,7327.12,125.4,2e-05,0.0,0.00029]
[1586438394219,107.66,7329.47,125.4,2e-05,0.0,0.00029]
[1586438399255,107.66,7331.04,125.4,2e-05,0.0,0.0003]
[1586438404289,107.65,7334.79,125.4,2e-05,0.0,0.00031]
[1586438409324,107.65,7339.59,125.4,2e-05,0.0,0.00033]
[1586438414359,107.64,7345.55,125.4,2e-05,0.0,0.00035]
[1586438419394,107.63,7346.51,125.4,2e-05,0.0,0.00036]
[1586438424429,107.63,7344.19,125.4,2e-05,0.0,0.00035]
[1586438429464,107.62,7346.39,125.4,2e-05,0.0,0.00035]
[1586438434499,107.61,7346.47,125.4,2e-05,0.0,0.00035]
[1586438439534,107.6,7346.25,125.4,2e-05,0.0,0.00035]
[1586438444569,107.59,7348.61,125.4,2e-05,0.0,0.00036]
[1586438449604,107.58,7355.13,125.4,3e-05,0.0,0.00038]
[1586438454639,107.56,7350.95,125.4,3e-05,0.0,0.00037]
[1586438459674,107.54,7348.3,125.4,2e-05,0.0,0.00035]
[1586438464710,107.52,7347.45,125.4,2e-05,0.0,0.00035]
[1586438469744,107.49,7345.34,125.4,2e-05,0.0,0.00034]
[1586438474779,107.47,7340.29,125.4,2e-05,0.0,0.00032]
[1586438479814,107.44,7340.05,125.4,2e-05,0.0,0.00032]
[1586438484849,107.4,7339.92,125.4,2e-05,0.0,0.00032]
[1586438489886,107.36,7338.29,125.4,2e-05,0.0,0.00031]
[1586438495377,107.32,7339.5,125.4,2e-05,0.0,0.00031]
[1586438500962,107.27,7339.11,125.4,2e-05,0.0,0.0003]
[1586438505997,107.22,7338.22,125.4,2e-05,0.0,0.0003]
[1586438511032,107.16,7338.44,125.4,2e-05,0.0,0.0003]
[1586438516067,107.11,7340.06,125.4,2e-05,0.0,0.0003]
[1586438521102,107.05,7342.82,125.4,2e-05,0.0,0.00031]
[1586438526137,106.99,7344.94,125.4,2e-05,0.0,0.00031]
[1586438531174,106.92,7343.46,125.4,2e-05,0.0,0.0003]
[1586438536208,106.85,7342.48,125.4,2e-05,0.0,0.0003]
[1586438541243,106.78,7343.05,125.4,2e-05,0.0,0.00029]
[1586438546278,106.71,7343.72,125.4,2e-05,0.0,0.00029]
[1586438551313,106.64,7344.31,125.4,2e-05,0.0,0.00029]
[1586438556348,106.57,7342.96,125.4,2e-05,0.0,0.00028]
[1586438561377,106.49,7342.34,125.4,2e-05,0.0,0.00028]
[1586438566419,106.42,7339.26,125.4,2e-05,0.0,0.00026]
[1586438571454,106.34,7336.45,125.4,2e-05,0.0,0.00025]
[1586438576488,106.26,7338.38,125.4,2e-05,0.0,0.00025]
[1586438581523,106.19,7340.09,125.4,2e-05,0.0,0.00026]
[1586438586558,106.11,7340.69,125.4,2e-05,0.0,0.00025]
[1586438591593,106.02,7338.89,125.4,2e-05,0.0,0.00025]
[1586438596628,105.95,7337.51,125.4,2e-05,0.0,0.00024]
[1586438601663,105.87,7336.6,125.4,2e-05,0.0,0.00023]
[1586438606698,105.8,7335.78,125.4,2e-05,0.0,0.00023]
[1586438611733,105.73,7335.35,125.4,2e-05,0.0,0.00022]
[1586438616768,105.67,7334.31,125.4,1e-05,0.0,0.00022]
[1586438621803,105.6,7334.25,125.4,1e-05,0.0,0.00022]
[1586438626838,105.55,7335.89,125.4,1e-05,0.0,0.00022]
[1586438631873,105.49,7336.81,125.4,1e-05,0.0,0.00022]
[1586438636908,105.44,7336.23,125.4,1e-05,0.0,0.00021]
[1586438641944,105.39,7336.19,125.4,1e-05,0.0,0.00021]
[1586438646978,105.34,7335.71,125.4,1e-05,0.0,0.00021]
[1586438652013,105.3,7335.62,125.4,1e-05,0.0,0.00021]
[1586438657053,105.26,7336.95,125.4,1e-05,0.0,0.00021]
[1586438662089,105.22,7335.97,125.4,1e-05,0.0,0.00021]
[1586438667123,105.18,7335.77,125.4,1e-05,0.0,0.0002]
[1586438672159,105.14,7335.57,125.4,1e-05,0.0,0.0002]
[1586438677193,105.13,7333.54,125.4,1e-05,0.0,0.0002]
[1586438682228,105.14,7331.6,125.4,1e-05,0.0,0.00019]
[1586438687263,105.15,7332.34,125.4,1e-05,0.0,0.00019]
[1586438692298,105.16,7332.14,125.4,1e-05,0.0,0.00019]
[1586438698340,105.16,7332.49,125.4,1e-05,0.0,0.00019]
[1586438703375,105.17,7332.17,125.4,1e-05,0.0,0.00019]
[1586438708377,105.2,7328.63,125.4,1e-05,0.0,0.00019]
[1586438713446,105.27,7325.41,125.4,1e-05,0.0,0.00018]
[1586438718480,105.36,7325.72,125.4,1e-05,0.0,0.00018]
[1586438723515,105.42,7326.18,125.4,1e-05,0.0,0.00019]
[1586438728550,105.47,7326.53,125.4,1e-05,0.0,0.00019]
[1586438733585,105.5,7331.03,125.4,1e-05,0.0,0.0002]
[1586438738621,105.49,7332.04,125.4,1e-05,0.0,0.0002]
[1586438744377,105.48,7332.74,125.4,1e-05,0.0,0.0002]
[1586438750377,105.47,7333.13,125.4,1e-05,0.0,0.0002]
[1586438755739,105.46,7333.65,125.4,1e-05,0.0,0.0002]
[1586438760774,105.45,7334.69,125.4,1e-05,0.0,0.00021]
[1586438765809,105.44,7334.67,125.4,1e-05,0.0,0.00021]
[1586438770844,105.44,7336.5,125.4,1e-05,0.0,0.00021]
[1586438775879,105.43,7337.07,125.4,1e-05,0.0,0.00021]
[1586438780915,105.42,7337.0,125.4,1e-05,0.0,0.00021]
[1586438785949,105.42,7337.81,125.4,1e-05,0.0,0.00021]
[1586438791991,105.41,7336.99,125.4,1e-05,0.0,0.00021]
[1586438797026,105.41,7336.6,125.4,1e-05,0.0,0.00021]
[1586438802061,105.4,7333.66,125.4,1e-05,0.0,0.0002]
[1586438807096,105.4,7334.31,125.4,1e-05,0.0,0.0002]
[1586438812131,105.39,7333.63,125.4,1e-05,0.0,0.0002]
[1586438817167,105.38,7332.57,125.4,1e-05,0.0,0.0002]
[1586438822201,105.38,7333.75,125.4,1e-05,0.0,0.0002]
[1586438827238,105.37,7333.37,125.4,1e-05,0.0,0.0002]
[1586438832273,105.37,7333.08,125.4,1e-05,0.0,0.0002]
[1586438837308,105.36,7333.26,125.4,1e-05,0.0,0.0002]
[1586438842344,105.35,7333.68,125.4,1e-05,0.0,0.0002]
[1586438847378,105.35,7333.85,125.4,1e-05,0.0,0.0002]
[1586438852413,105.34,7333.4,125.4,1e-05,0.0,0.0002]
[1586438857448,105.34,7332.58,125.4,1e-05,0.0,0.00019]
[1586438862485,105.34,7332.37,125.4,1e-05,0.0,0.00019]
[1586438867519,105.34,7332.79,125.4,1e-05,0.0,0.0002]
[1586438872553,105.33,7333.75,125.4,1e-05,0.0,0.0002]
[1586438877588,105.33,7333.45,125.4,1e-05,0.0,0.0002]
[1586438882624,105.32,7333.85,125.4,1e-05,0.0,0.0002]
[1586438888377,105.32,7333.8,125.4,1e-05,0.0,0.0002]
[1586438893700,105.31,7335.95,125.4,1e-05,0.0,0.0002]
[1586438898735,105.31,7336.06,125.4,1e-05,0.0,0.0002]
[1586438903770,105.3,7335.01,125.4,1e-05,0.0,0.0002]
[1586438908805,105.3,7333.13,125.4,1e-05,0.0,0.00019]
[1586438913840,105.29,7333.98,125.4,1e-05,0.0,0.0002]
[1586438918875,105.29,7333.88,125.4,1e-05,0.0,0.00019]
[1586438923910,105.29,7333.94,125.4,1e-05,0.0,0.00019]
[1586438928945,105.28,7333.61,125.4,1e-05,0.0,0.00019]
[1586438933980,105.28,7332.26,125.4,1e-05,0.0,0.00019]
[1586438939015,105.3,7331.37,125.4,1e-05,0.0,0.00019]
[1586438944050,105.33,7330.32,125.4,1e-05,0.0,0.00019]
[1586438949085,105.36,7328.64,125.4,1e-05,0.0,0.00019]
[1586438954121,105.44,7322.41,125.4,1e-05,0.0,0.00017]
[1586438959155,105.6,7315.92,125.4,1e-05,0.0,0.00017]
[1586438964190,105.77,7317.57,125.4,1e-05,0.0,0.00017]
[1586438969225,105.91,7318.88,125.4,1e-05,0.0,0.00018]
[1586438974260,106.04,7317.39,125.4,1e-05,0.0,0.00018]
[1586438979296,106.18,7316.71,125.4,1e-05,0.0,0.00018]
[1586438984330,106.31,7316.8,125.4,1e-05,0.0,0.00019]
[1586438989365,106.42,7317.34,125.4,1e-05,0.0,0.00019]
[1586438994400,106.52,7317.17,125.4,1e-05,0.0,0.00019]
[1586438999435,106.61,7315.53,125.4,1e-05,0.0,0.00019]
[1586439004471,106.72,7314.54,125.4,1e-05,0.0,0.0002]
[1586439009505,106.82,7314.45,125.4,1e-05,0.0,0.0002]
[1586439014540,106.91,7315.24,125.4,1e-05,0.0,0.0002]
[1586439020377,107.01,7314.37,125.4,1e-05,0.0,0.0002]
[1586439025617,107.08,7315.1,125.4,1e-05,0.0,0.00021]
[1586439030652,107.12,7318.11,125.4,1e-05,0.0,0.00022]
[1586439035687,107.14,7319.36,125.4,1e-05,0.0,0.00022]
[1586439040722,107.15,7319.05,125.4,1e-05,0.0,0.00022]
[1586439045757,107.17,7317.08,125.4,1e-05,0.0,0.00021]
[1586439050792,107.21,7315.76,125.4,1e-05,0.0,0.00021]
[1586439055828,107.26,7314.76,125.4,1e-05,0.0,0.00021]
[1586439060864,107.32,7315.3,125.4,1e-05,0.0,0.00022]
[1586439065898,107.36,7315.08,125.4,1e-05,0.0,0.00022]
[1586439070933,107.4,7314.99,125.4,1e-05,0.0,0.00022]
[1586439075968,107.43,7316.67,125.4,2e-05,0.0,0.00022]
[1586439081003,107.44,7317.41,125.4,2e-05,0.0,0.00023]
[1586439086038,107.45,7316.87,125.4,2e-05,0.0,0.00022]
[1586439091073,107.46,7316.07,125.4,1e-05,0.0,0.00022]
[1586439096108,107.49,7315.97,125.4,2e-05,0.0,0.00022]
[1586439106179,107.51,7317.48,125.4,2e-05,0.0,0.00023]
[1586439111213,107.51,7317.91,125.4,2e-05,0.0,0.00023]
[1586439116248,107.51,7317.41,125.4,2e-05,0.0,0.00023]
[1586439121283,107.51,7317.34,125.4,2e-05,0.0,0.00023]
[1586439126318,107.51,7320.71,125.4,2e-05,0.0,0.00024]
[1586439131353,107.51,7324.14,125.4,2e-05,0.0,0.00024]
[1586439136388,107.51,7326.23,125.4,2e-05,0.0,0.00025]
[1586439141423,107.51,7326.14,125.4,2e-05,0.0,0.00025]
[1586439146458,107.51,7326.35,125.4,2e-05,0.0,0.00025]
[1586439151495,107.51,7327.01,125.4,2e-05,0.0,0.00025]
[1586439156528,107.51,7326.78,125.4,2e-05,0.0,0.00025]
[1586439161563,107.51,7325.75,125.4,2e-05,0.0,0.00025]
[1586439166598,107.51,7323.93,125.4,2e-05,0.0,0.00024]
[1586439171633,107.51,7324.91,125.4,2e-05,0.0,0.00024]
[1586439176668,107.51,7324.92,125.4,2e-05,0.0,0.00024]
[1586439181703,107.5,7324.09,125.4,2e-05,0.0,0.00024]
[1586439186738,107.5,7323.44,125.4,2e-05,0.0,0.00024]
[1586439191773,107.5,7322.11,125.4,2e-05,0.0,0.00024]
[1586439196808,107.5,7319.47,125.4,2e-05,0.0,0.00023]
[1586439201844,107.49,7319.3,125.4,2e-05,0.0,0.00023]
[1586439206878,107.49,7317.44,125.4,2e-05,0.0,0.00022]
[1586439211913,107.5,7317.05,125.4,1e-05,0.0,0.00022]
[1586439216948,107.51,7319.37,125.4,2e-05,0.0,0.00023]
[1586439221984,107.5,7320.35,125.4,2e-05,0.0,0.00023]
[1586439227018,107.5,7319.57,125.4,2e-05,0.0,0.00023]
[1586439232054,107.49,7319.71,125.4,2e-05,0.0,0.00023]
[1586439237088,107.49,7317.71,125.4,2e-05,0.0,0.00022]
[1586439242135,107.51,7316.08,125.4,1e-05,0.0,0.00022]
[1586439247170,107.54,7315.41,125.4,1e-05,0.0,0.00022]
[1586439252205,107.57,7315.25,125.4,1e-05,0.0,0.00022]
[1586439257240,107.6,7315.39,125.4,1e-05,0.0,0.00022]
[1586439262275,107.64,7313.17,125.4,1e-05,0.0,0.00022]
[1586439267310,107.69,7313.06,125.4,1e-05,0.0,0.00022]
[1586439272345,107.76,7309.74,125.4,1e-05,0.0,0.00021]
[1586439277380,107.87,7306.85,125.4,1e-05,0.0,0.00021]
[1586439282415,107.98,7308.56,125.4,1e-05,0.0,0.00021]
[1586439287450,108.06,7309.16,125.4,1e-05,0.0,0.00022]
[1586439292485,108.13,7309.2,125.4,2e-05,0.0,0.00022]
[1586439297520,108.2,7307.78,125.4,1e-05,0.0,0.00022]
[1586439302556,108.27,7307.18,125.4,2e-05,0.0,0.00022]
[1586439307590,108.34,7307.48,125.4,2e-05,0.0,0.00023]
[1586439312626,108.4,7308.0,125.4,2e-05,0.0,0.00023]
[1586439317660,108.43,7311.28,125.4,2e-05,0.0,0.00024]
[1586439322695,108.43,7313.27,125.4,2e-05,0.0,0.00024]
[1586439327730,108.43,7313.53,125.4,2e-05,0.0,0.00024]
[1586439332765,108.43,7313.28,125.4,2e-05,0.0,0.00024]
[1586439337800,108.42,7314.71,125.4,2e-05,0.0,0.00025]
[1586439342835,108.42,7314.2,125.4,2e-05,0.0,0.00024]
[1586439347870,108.42,7314.61,125.4,2e-05,0.0,0.00025]
[1586439352905,108.42,7314.58,125.4,2e-05,0.0,0.00025]
[1586439357940,108.42,7314.92,125.4,2e-05,0.0,0.00025]
[1586439362976,108.42,7321.44,125.4,2e-05,0.0,0.00027]
[1586439368010,108.42,7325.72,125.4,2e-05,0.0,0.00028]
[1586439373045,108.42,7329.8,125.4,2e-05,0.0,0.00029]
[1586439378080,108.41,7330.94,125.4,2e-05,0.0,0.0003]
[1586439383115,108.41,7330.17,125.4,2e-05,0.0,0.00029]
[1586439388150,108.41,7329.65,125.4,2e-05,0.0,0.00029]
[1586439393185,108.41,7330.62,125.4,2e-05,0.0,0.00029]
[1586439398220,108.4,7332.24,125.4,2e-05,0.0,0.0003]
[1586439403255,108.4,7332.86,125.4,2e-05,0.0,0.0003]
[1586439408290,108.4,7333.58,125.4,2e-05,0.0,0.0003]
[1586439413325,108.39,7334.92,125.4,2e-05,0.0,0.00031]
[1586439418360,108.39,7335.24,125.4,2e-05,0.0,0.00031]
[1586439423395,108.38,7336.62,125.4,2e-05,0.0,0.00031]
[1586439428431,108.37,7337.41,125.4,2e-05,0.0,0.00031]
[1586439433465,108.36,7334.15,125.4,2e-05,0.0,0.0003]
[1586439438500,108.34,7334.07,125.4,2e-05,0.0,0.0003]
[1586439443536,108.33,7334.07,125.4,2e-05,0.0,0.0003]
[1586439448570,108.31,7331.94,125.4,2e-05,0.0,0.00029]
[1586439453605,108.3,7332.2,125.4,2e-05,0.0,0.00029]
[1586439458640,108.27,7331.64,125.4,2e-05,0.0,0.00029]
[1586439463675,108.25,7330.91,125.4,2e-05,0.0,0.00028]
[1586439468710,108.23,7330.06,125.4,2e-05,0.0,0.00028]
[1586439473745,108.2,7327.56,125.4,2e-05,0.0,0.00027]
[1586439478780,108.17,7326.63,125.4,2e-05,0.0,0.00027]
[1586439483815,108.13,7326.21,125.4,2e-05,0.0,0.00026]
[1586439488850,108.1,7325.94,125.4,2e-05,0.0,0.00026]
[1586439493885,108.06,7326.54,125.4,2e-05,0.0,0.00026]
[1586439498920,108.02,7326.91,125.4,2e-05,0.0,0.00026]
[1586439503955,107.98,7327.54,125.4,2e-05,0.0,0.00026]
[1586439508990,107.94,7326.37,125.4,2e-05,0.0,0.00026]
[1586439514025,107.9,7323.05,125.4,2e-05,0.0,0.00024]
[1586439519060,107.86,7322.06,125.4,2e-05,0.0,0.00024]
[1586439524095,107.82,7322.7,125.4,2e-05,0.0,0.00024]
[1586439529131,107.78,7326.5,125.4,2e-05,0.0,0.00025]
[1586439534165,107.74,7327.9,125.4,2e-05,0.0,0.00025]
[1586439539200,107.7,7328.28,125.4,2e-05,0.0,0.00025]
[1586439544235,107.67,7327.04,125.4,2e-05,0.0,0.00024]
[1586439550277,107.62,7327.12,125.4,2e-05,0.0,0.00024]
[1586439555312,107.58,7329.44,125.4,2e-05,0.0,0.00025]
[1586439560347,107.55,7330.74,125.4,2e-05,0.0,0.00025]
[1586439565382,107.51,7331.2,125.4,2e-05,0.0,0.00025]
[1586439570417,107.48,7331.67,125.4,2e-05,0.0,0.00025]
[1586439575452,107.44,7331.32,125.4,2e-05,0.0,0.00025]
[1586439580487,107.41,7330.9,125.4,2e-05,0.0,0.00024]
[1586439585522,107.37,7332.08,125.4,2e-05,0.0,0.00025]
[1586439591564,107.34,7330.88,125.4,2e-05,0.0,0.00024]
[1586439596599,107.3,7330.79,125.4,2e-05,0.0,0.00024]
[1586439601635,107.27,7331.22,125.4,2e-05,0.0,0.00024]
[1586439606671,107.24,7331.4,125.4,2e-05,0.0,0.00024]
[1586439611705,107.21,7333.06,125.4,2e-05,0.0,0.00024]
[1586439616740,107.18,7332.98,125.4,2e-05,0.0,0.00024]
[1586439621776,107.15,7332.61,125.4,2e-05,0.0,0.00024]
[1586439627817,107.11,7332.14,125.4,2e-05,0.0,0.00024]
[1586439632852,107.08,7331.74,125.4,2e-05,0.0,0.00023]
[1586439638377,107.06,7331.23,125.4,2e-05,0.0,0.00023]
[1586439643929,107.02,7331.21,125.4,2e-05,0.0,0.00023]
[1586439648964,107.0,7329.94,125.4,2e-05,0.0,0.00022]
[1586439655006,106.96,7329.65,125.4,2e-05,0.0,0.00022]
[1586439660042,106.94,7328.67,125.4,1e-05,0.0,0.00022]
[1586439665080,106.91,7328.25,125.4,1e-05,0.0,0.00022]
[1586439671377,106.88,7327.8,125.4,1e-05,0.0,0.00021]
[1586439677164,106.87,7326.35,125.4,1e-05,0.0,0.00021]
[1586439682199,106.85,7327.47,125.4,1e-05,0.0,0.00021]
[1586439687234,106.83,7329.14,125.4,1e-05,0.0,0.00022]
[1586439692269,106.81,7329.49,125.4,1e-05,0.0,0.00021]
[1586439697304,106.8,7329.66,125.4,1e-05,0.0,0.00021]
[1586439702339,106.78,7329.63,125.4,1e-05,0.0,0.00021]
[1586439707374,106.76,7332.0,125.4,1e-05,0.0,0.00022]
[1586439712409,106.74,7334.14,125.4,2e-05,0.0,0.00022]
[1586439718454,106.73,7334.46,125.4,2e-05,0.0,0.00022]
[1586439723487,106.71,7334.4,125.4,2e-05,0.0,0.00022]
[1586439728522,106.69,7333.62,125.4,1e-05,0.0,0.00022]
[1586439733557,106.68,7334.02,125.4,1e-05,0.0,0.00022]
[1586439738592,106.67,7331.54,125.4,1e-05,0.0,0.00021]
[1586439743626,106.65,7330.44,125.4,1e-05,0.0,0.00021]
[1586439748661,106.64,7331.65,125.4,1e-05,0.0,0.00021]
[1586439753696,106.63,7332.59,125.4,1e-05,0.0,0.00021]
[1586439758731,106.61,7332.16,125.4,1e-05,0.0,0.00021]
[1586439763767,106.6,7330.87,125.4,1e-05,0.0,0.00021]
[1586439768801,106.59,7330.36,125.4,1e-05,0.0,0.00021]
[1586439773836,106.57,7330.02,125.4,1e-05,0.0,0.0002]
[1586439778872,106.56,7329.97,125.4,1e-05,0.0,0.0002]
[1586439783906,106.55,7330.9,125.4,1e-05,0.0,0.00021]
[1586439789950,106.54,7332.23,125.4,1e-05,0.0,0.00021]
[1586439794983,106.52,7333.71,125.4,1e-05,0.0,0.00021]
[1586439800018,106.51,7339.52,125.4,2e-05,0.0,0.00023]
[1586439805053,106.5,7337.32,125.4,1e-05,0.0,0.00022]
[1586439810088,106.49,7335.81,125.4,1e-05,0.0,0.00022]
[1586439815123,106.48,7335.39,125.4,1e-05,0.0,0.00021]
[1586439820158,106.47,7337.97,125.4,1e-05,0.0,0.00022]
[1586439825193,106.46,7340.22,125.4,2e-05,0.0,0.00023]
[1586439830228,106.45,7340.41,125.4,2e-05,0.0,0.00023]
[1586439835263,106.44,7339.42,125.4,2e-05,0.0,0.00022]
[1586439840299,106.43,7338.4,125.4,1e-05,0.0,0.00022]
[1586439845333,106.42,7340.55,125.4,2e-05,0.0,0.00022]
[1586439850368,106.41,7339.51,125.4,2e-05,0.0,0.00022]
[1586439855403,106.4,7338.42,125.4,1e-05,0.0,0.00022]
[1586439860438,106.39,7339.08,125.4,1e-05,0.0,0.00022]
[1586439865473,106.38,7339.17,125.4,1e-05,0.0,0.00022]
[1586439870508,106.37,7340.1,125.4,2e-05,0.0,0.00022]
[1586439875544,106.36,7341.32,125.4,2e-05,0.0,0.00022]
[1586439880578,106.35,7340.07,125.4,1e-05,0.0,0.00022]
[1586439886620,106.33,7339.37,125.4,1e-05,0.0,0.00022]
[1586439891656,106.32,7339.75,125.4,1e-05,0.0,0.00022]
[1586439896690,106.3,7340.07,125.4,1e-05,0.0,0.00022]
[1586439901726,106.29,7341.65,125.4,1e-05,0.0,0.00022]
[1586439906760,106.27,7342.14,125.4,2e-05,0.0,0.00022]
[1586439911795,106.25,7342.41,125.4,2e-05,0.0,0.00022]
[1586439916830,106.23,7343.2,125.4,2e-05,0.0,0.00022]
[1586439921865,106.22,7343.61,125.4,2e-05,0.0,0.00022]
[1586439926900,106.2,7344.63,125.4,2e-05,0.0,0.00022]
[1586439931935,106.17,7345.66,125.4,2e-05,0.0,0.00022]
[1586439936970,106.15,7346.76,125.4,2e-05,0.0,0.00023]
[1586439942005,106.13,7347.87,125.4,2e-05,0.0,0.00023]
[1586439947040,106.11,7347.66,125.4,2e-05,0.0,0.00023]
[1586439952075,106.09,7347.55,125.4,2e-05,0.0,0.00023]
[1586439957110,106.06,7347.75,125.4,2e-05,0.0,0.00023]
[1586439962377,106.04,7346.73,125.4,2e-05,0.0,0.00022]
[1586439968187,106.01,7348.03,125.4,2e-05,0.0,0.00023]
[1586439973222,105.99,7348.75,125.4,2e-05,0.0,0.00023]
[1586439978257,105.96,7347.24,125.4,2e-05,0.0,0.00022]
[1586439983292,105.93,7347.33,125.4,1e-05,0.0,0.00022]
[1586439988327,105.91,7348.48,125.4,2e-05,0.0,0.00022]
[1586439993362,105.88,7349.3,125.4,2e-05,0.0,0.00022]
[1586439998377,105.85,7349.64,125.4,2e-05,0.0,0.00022]
[1586440003433,105.82,7349.83,125.4,2e-05,0.0,0.00022]
[1586440008468,105.79,7349.79,125.4,1e-05,0.0,0.00022]
[1586440013503,105.76,7347.09,125.4,1e-05,0.0,0.00021]
[1586440018538,105.73,7347.21,125.4,1e-05,0.0,0.00021]
[1586440023573,105.7,7348.08,125.4,1e-05,0.0,0.00021]
[1586440028609,105.67,7348.48,125.4,1e-05,0.0,0.00021]
[1586440033643,105.63,7348.3,125.4,1e-05,0.0,0.00021]
[1586440038678,105.6,7347.88,125.4,1e-05,0.0,0.00021]
[1586440043713,105.56,7349.06,125.4,1e-05,0.0,0.00021]
[1586440048748,105.53,7349.17,125.4,1e-05,0.0,0.00021]
[1586440053784,105.5,7349.59,125.4,1e-05,0.0,0.00021]
[1586440058818,105.46,7350.0,125.4,1e-05,0.0,0.00021]
[1586440063853,105.42,7349.73,125.4,1e-05,0.0,0.0002]
[1586440068888,105.39,7349.68,125.4,1e-05,0.0,0.0002]
[1586440073924,105.35,7349.87,125.4,1e-05,0.0,0.0002]
[1586440078958,105.32,7349.8,125.4,1e-05,0.0,0.0002]
[1586440083993,105.28,7349.2,125.4,1e-05,0.0,0.0002]
[1586440089028,105.25,7348.25,125.4,1e-05,0.0,0.0002]
[1586440094063,105.21,7347.6,125.4,1e-05,0.0,0.00019]
[1586440099099,105.17,7345.21,125.4,1e-05,0.0,0.00019]
[1586440104134,105.13,7343.95,125.4,1e-05,0.0,0.00018]
[1586440109168,105.11,7341.31,125.4,1e-05,0.0,0.00018]
[1586440114203,105.12,7340.41,125.4,1e-05,0.0,0.00017]
[1586440120245,105.15,7339.52,125.4,1e-05,0.0,0.00017]
[1586440125280,105.17,7339.54,125.4,1e-05,0.0,0.00017]
[1586440130377,105.19,7340.58,125.4,1e-05,0.0,0.00017]
[1586440136357,105.2,7339.35,125.4,1e-05,0.0,0.00017]
[1586440141392,105.22,7338.68,125.4,1e-05,0.0,0.00017]
[1586440146427,105.25,7336.33,125.4,1e-05,0.0,0.00017]
[1586440151462,105.32,7333.12,125.4,1e-05,0.0,0.00016]
[1586440156497,105.42,7331.37,125.4,1e-05,0.0,0.00016]
[1586440161532,105.52,7331.38,125.4,1e-05,0.0,0.00017]
[1586440166567,105.6,7332.07,125.4,1e-05,0.0,0.00017]
[1586440171604,105.67,7332.94,125.4,1e-05,0.0,0.00017]
[1586440176639,105.73,7332.29,125.4,1e-05,0.0,0.00017]
[1586440181674,105.81,7330.72,125.4,1e-05,0.0,0.00017]
[1586440186709,105.89,7330.68,125.4,1e-05,0.0,0.00017]
[1586440191744,105.96,7329.5,125.4,1e-05,0.0,0.00017]
[1586440196779,106.04,7330.05,125.4,1e-05,0.0,0.00018]
[1586440201814,106.1,7330.26,125.4,1e-05,0.0,0.00018]
[1586440206849,106.15,7330.27,125.4,1e-05,0.0,0.00018]
[1586440211884,106.2,7331.71,125.4,1e-05,0.0,0.00018]
[1586440216919,106.21,7333.34,125.4,1e-05,0.0,0.00019]
[1586440221954,106.22,7334.6,125.4,1e-05,0.0,0.00019]
[1586440226989,106.21,7335.13,125.4,1e-05,0.0,0.00019]
[1586440232024,106.21,7335.44,125.4,1e-05,0.0,0.00019]
[1586440237059,106.21,7335.81,125.4,1e-05,0.0,0.00019]
[1586440242095,106.2,7335.74,125.4,1e-05,0.0,0.00019]
[1586440247129,106.2,7335.6,125.4,1e-05,0.0,0.00019]
[1586440252164,106.2,7335.1,125.4,1e-05,0.0,0.00019]
[1586440257199,106.2,7334.76,125.4,1e-05,0.0,0.00019]
[1586440262234,106.19,7334.9,125.4,1e-05,0.0,0.00019]
[1586440267269,106.19,7335.28,125.4,1e-05,0.0,0.00019]
[1586440272304,106.19,7333.73,125.4,1e-05,0.0,0.00019]
[1586440277339,106.2,7333.27,125.4,1e-05,0.0,0.00019]
[1586440282374,106.21,7332.89,125.4,1e-05,0.0,0.00019]
[1586440287409,106.23,7332.2,125.4,1e-05,0.0,0.00019]
[1586440292444,106.25,7332.24,125.4,1e-05,0.0,0.00018]
[1586440297479,106.27,7331.29,125.4,1e-05,0.0,0.00018]
[1586440302514,106.32,7330.44,125.4,1e-05,0.0,0.00018]
[1586440307549,106.36,7330.29,125.4,1e-05,0.0,0.00018]
[1586440312584,106.4,7330.76,125.4,1e-05,0.0,0.00019]
[1586440317619,106.43,7331.92,125.4,1e-05,0.0,0.00019]
[1586440322654,106.43,7333.02,125.4,1e-05,0.0,0.00019]
[1586440327689,106.43,7333.21,125.4,1e-05,0.0,0.00019]
[1586440333731,106.43,7332.31,125.4,1e-05,0.0,0.00019]
[1586440338766,106.44,7331.95,125.4,1e-05,0.0,0.00019]
[1586440343801,106.45,7331.98,125.4,1e-05,0.0,0.00019]
[1586440348836,106.46,7331.96,125.4,1e-05,0.0,0.00019]
[1586440353871,106.47,7331.17,125.4,1e-05,0.0,0.00019]
[1586440358907,106.49,7330.91,125.4,1e-05,0.0,0.00019]
[1586440363941,106.51,7331.17,125.4,1e-05,0.0,0.00019]
[1586440368976,106.53,7330.91,125.4,1e-05,0.0,0.00019]
[1586440374011,106.55,7330.54,125.4,1e-05,0.0,0.00019]
[1586440379048,106.57,7330.52,125.4,1e-05,0.0,0.00019]
[1586440384081,106.59,7330.26,125.4,1e-05,0.0,0.00019]
[1586440389117,106.62,7332.29,125.4,1e-05,0.0,0.00019]
[1586440394151,106.62,7334.09,125.4,1e-05,0.0,0.0002]
[1586440399186,106.62,7334.39,125.4,1e-05,0.0,0.0002]
[1586440405228,106.62,7334.13,125.4,1e-05,0.0,0.0002]
[1586440410263,106.61,7334.48,125.4,1e-05,0.0,0.0002]
[1586440415298,106.61,7337.64,125.4,1e-05,0.0,0.00021]
[1586440420333,106.61,7337.94,125.4,1e-05,0.0,0.00021]
[1586440425368,106.61,7339.08,125.4,1e-05,0.0,0.00021]
[1586440430377,106.61,7339.23,125.4,1e-05,0.0,0.00021]
[1586440435438,106.61,7338.66,125.4,1e-05,0.0,0.00021]
[1586440440475,106.61,7338.42,125.4,1e-05,0.0,0.00021]
[1586440445508,106.61,7335.54,125.4,1e-05,0.0,0.0002]
[1586440450543,106.61,7336.15,125.4,1e-05,0.0,0.0002]
[1586440455580,106.61,7338.29,125.4,1e-05,0.0,0.00021]
[1586440460613,106.61,7339.52,125.4,1e-05,0.0,0.00021]
[1586440465648,106.6,7339.57,125.4,1e-05,0.0,0.00021]
[1586440470683,106.6,7339.12,125.4,1e-05,0.0,0.00021]
[1586440475718,106.6,7339.35,125.4,1e-05,0.0,0.00021]
[1586440481377,106.59,7339.45,125.4,1e-05,0.0,0.00021]
[1586440487377,106.59,7339.56,125.4,1e-05,0.0,0.00021]
[1586440492837,106.58,7345.58,125.4,2e-05,0.0,0.00022]
[1586440497872,106.58,7345.11,125.4,2e-05,0.0,0.00022]
[1586440502907,106.57,7345.72,125.4,2e-05,0.0,0.00022]
[1586440507947,106.56,7346.0,125.4,2e-05,0.0,0.00022]
[1586440512982,106.55,7345.87,125.4,2e-05,0.0,0.00022]
[1586440518017,106.55,7346.26,125.4,2e-05,0.0,0.00022]
[1586440523052,106.54,7346.29,125.4,2e-05,0.0,0.00022]
[1586440528087,106.52,7346.65,125.4,2e-05,0.0,0.00022]
[1586440533122,106.51,7347.28,125.4,2e-05,0.0,0.00022]
[1586440538157,106.5,7349.47,125.4,2e-05,0.0,0.00023]
[1586440543193,106.49,7346.48,125.4,1e-05,0.0,0.00022]
[1586440548227,106.47,7347.7,125.4,2e-05,0.0,0.00022]
[1586440553262,106.46,7347.39,125.4,2e-05,0.0,0.00022]
[1586440558297,106.44,7347.05,125.4,1e-05,0.0,0.00022]
[1586440564339,106.42,7346.97,125.4,1e-05,0.0,0.00022]
[1586440569374,106.4,7347.19,125.4,1e-05,0.0,0.00022]
[1586440574377,106.38,7349.85,125.4,2e-05,0.0,0.00022]
[1586440579444,106.36,7349.58,125.4,2e-05,0.0,0.00022]
[1586440585487,106.33,7346.85,125.4,1e-05,0.0,0.00021]
[1586440590522,106.3,7346.43,125.4,1e-05,0.0,0.00021]
[1586440595556,106.28,7346.52,125.4,1e-05,0.0,0.00021]
[1586440600592,106.25,7348.19,125.4,1e-05,0.0,0.00021]
[1586440605626,106.22,7348.79,125.4,1e-05,0.0,0.00021]
[1586440610661,106.19,7348.56,125.4,1e-05,0.0,0.00021]
[1586440615696,106.16,7347.46,125.4,1e-05,0.0,0.00021]
[1586440620732,106.13,7348.21,125.4,1e-05,0.0,0.00021]
[1586440625766,106.1,7348.4,125.4,1e-05,0.0,0.00021]
[1586440630801,106.07,7348.12,125.4,1e-05,0.0,0.00021]
[1586440635836,106.03,7348.13,125.4,1e-05,0.0,0.00021]
[1586440640871,106.0,7347.33,125.4,1e-05,0.0,0.0002]
[1586440645906,105.97,7345.85,125.4,1e-05,0.0,0.0002]
[1586440650941,105.93,7344.45,125.4,1e-05,0.0,0.00019]
[1586440655976,105.9,7342.99,125.4,1e-05,0.0,0.00019]
[1586440661011,105.87,7344.14,125.4,1e-05,0.0,0.00019]
[1586440666046,105.83,7345.03,125.4,1e-05,0.0,0.00019]
[1586440671081,105.8,7345.04,125.4,1e-05,0.0,0.00019]
[1586440676116,105.77,7347.32,125.4,1e-05,0.0,0.00019]
[1586440681151,105.74,7348.26,125.4,1e-05,0.0,0.00019]
[1586440686186,105.71,7347.76,125.4,1e-05,0.0,0.00019]
[1586440691221,105.67,7348.08,125.4,1e-05,0.0,0.00019]
[1586440696256,105.64,7347.92,125.4,1e-05,0.0,0.00019]
[1586440701291,105.62,7347.83,125.4,1e-05,0.0,0.00019]
[1586440706326,105.59,7347.37,125.4,1e-05,0.0,0.00019]
[1586440711361,105.56,7349.39,125.4,1e-05,0.0,0.00019]
[1586440716396,105.53,7350.15,125.4,1e-05,0.0,0.00019]
[1586440721431,105.5,7350.49,125.4,1e-05,0.0,0.00019]
[1586440726467,105.48,7350.2,125.4,1e-05,0.0,0.00019]
[1586440731501,105.45,7349.91,125.4,1e-05,0.0,0.00019]
[1586440736536,105.43,7348.28,125.4,1e-05,0.0,0.00018]
[1586440742377,105.4,7349.38,125.4,1e-05,0.0,0.00018]
[1586440748377,105.37,7350.25,125.4,1e-05,0.0,0.00019]
[1586440753655,105.35,7350.65,125.4,1e-05,0.0,0.00019]
[1586440758690,105.32,7351.34,125.4,1e-05,0.0,0.00019]
[1586440763725,105.3,7350.5,125.4,1e-05,0.0,0.00018]
[1586440768760,105.28,7351.09,125.4,1e-05,0.0,0.00018]
[1586440773796,105.25,7350.54,125.4,1e-05,0.0,0.00018]
[1586440778831,105.23,7350.69,125.4,1e-05,0.0,0.00018]
[1586440783867,105.21,7350.33,125.4,1e-05,0.0,0.00018]
[1586440789908,105.19,7350.43,125.4,1e-05,0.0,0.00018]
[1586440794943,105.17,7350.01,125.4,1e-05,0.0,0.00018]
[1586440799978,105.15,7349.31,125.4,1e-05,0.0,0.00018]
[1586440805013,105.13,7346.92,125.4,1e-05,0.0,0.00017]
[1586440810048,105.11,7345.64,125.4,1e-05,0.0,0.00017]
[1586440815084,105.12,7344.57,125.4,1e-05,0.0,0.00016]
[1586440820118,105.12,7345.6,125.4,1e-05,0.0,0.00017]
[1586440825153,105.12,7344.96,125.4,1e-05,0.0,0.00017]
[1586440830188,105.14,7343.03,125.4,1e-05,0.0,0.00016]
[1586440835224,105.17,7341.75,125.4,1e-05,0.0,0.00016]
[1586440840258,105.22,7341.56,125.4,1e-05,0.0,0.00016]
[1586440845299,105.27,7341.19,125.4,1e-05,0.0,0.00016]
[1586440850333,105.31,7340.93,125.4,1e-05,0.0,0.00016]
[1586440855368,105.36,7340.65,125.4,1e-05,0.0,0.00016]
[1586440860404,105.4,7341.42,125.4,1e-05,0.0,0.00016]
[1586440865439,105.43,7341.43,125.4,1e-05,0.0,0.00017]
[1586440870474,105.45,7342.05,125.4,1e-05,0.0,0.00017]
[1586440875510,105.46,7343.13,125.4,1e-05,0.0,0.00017]
[1586440880544,105.46,7344.2,125.4,1e-05,0.0,0.00017]
[1586440885579,105.46,7345.14,125.4,1e-05,0.0,0.00017]
[1586440890615,105.45,7345.08,125.4,1e-05,0.0,0.00017]
[1586440895649,105.45,7343.6,125.4,1e-05,0.0,0.00017]
[1586440900684,105.46,7342.77,125.4,1e-05,0.0,0.00017]
[1586440905719,105.47,7342.15,125.4,1e-05,0.0,0.00017]
[1586440910755,105.49,7342.34,125.4,1e-05,0.0,0.00017]
[1586440915790,105.5,7342.45,125.4,1e-05,0.0,0.00017]
[1586440920825,105.51,7342.0,125.4,1e-05,0.0,0.00017]
[1586440925861,105.54,7339.73,125.4,1e-05,0.0,0.00016]
[1586440930895,105.59,7339.02,125.4,1e-05,0.0,0.00016]
[1586440935930,105.63,7338.84,125.4,1e-05,0.0,0.00016]
[1586440940965,105.68,7339.4,125.4,1e-05,0.0,0.00017]
[1586440946000,105.71,7340.81,125.4,1e-05,0.0,0.00017]
[1586440951035,105.72,7341.12,125.4,1e-05,0.0,0.00017]
[1586440956070,105.72,7343.29,125.4,1e-05,0.0,0.00017]
[1586440961105,105.72,7343.93,125.4,1e-05,0.0,0.00018]
[1586440966140,105.72,7343.41,125.4,1e-05,0.0,0.00018]
[1586440971175,105.72,7346.93,125.4,1e-05,0.0,0.00018]
[1586440976210,105.72,7348.68,125.4,1e-05,0.0,0.00019]
[1586440981245,105.72,7349.03,125.4,1e-05,0.0,0.00019]
[1586440986281,105.71,7348.82,125.4,1e-05,0.0,0.00019]
[1586440991315,105.71,7348.66,125.4,1e-05,0.0,0.00019]
[1586440996350,105.71,7348.82,125.4,1e-05,0.0,0.00019]
[1586441001385,105.71,7348.16,125.4,1e-05,0.0,0.00019]
[1586441006420,105.71,7347.74,125.4,1e-05,0.0,0.00018]
[1586441011461,105.71,7347.05,125.4,1e-05,0.0,0.00018]
[1586441016495,105.71,7346.28,125.4,1e-05,0.0,0.00018]
[1586441021530,105.7,7347.27,125.4,1e-05,0.0,0.00018]
[1586441026565,105.7,7346.99,125.4,1e-05,0.0,0.00018]
[1586441031600,105.7,7347.62,125.4,1e-05,0.0,0.00018]
[1586441036635,105.69,7347.9,125.4,1e-05,0.0,0.00018]
[1586441041670,105.69,7349.85,125.4,1e-05,0.0,0.00019]
[1586441046705,105.68,7357.08,125.4,1e-05,0.0,0.0002]
[1586441051740,105.68,7362.19,125.4,1e-05,0.0,0.00022]
[1586441056775,105.67,7360.38,125.4,1e-05,0.0,0.00021]
[1586441061810,105.66,7360.28,125.4,1e-05,0.0,0.00021]
[1586441066845,105.66,7361.17,125.4,1e-05,0.0,0.00021]
[1586441071880,105.65,7356.75,125.4,1e-05,0.0,0.0002]
[1586441076916,105.64,7351.61,125.4,1e-05,0.0,0.00019]
[1586441081950,105.63,7349.62,125.4,1e-05,0.0,0.00018]
[1586441086987,105.62,7348.69,125.4,1e-05,0.0,0.00018]
[1586441092020,105.61,7341.43,125.4,1e-05,0.0,0.00016]
[1586441097055,105.69,7332.07,125.4,1e-05,0.0,0.00015]
[1586441102090,105.84,7328.15,125.4,1e-05,0.0,0.00015]
[1586441107125,106.07,7326.81,125.4,1e-05,0.0,0.00015]
[1586441112160,106.24,7327.61,125.4,1e-05,0.0,0.00016]
[1586441117195,106.39,7326.62,125.4,1e-05,0.0,0.00016]
[1586441122230,106.57,7320.72,125.4,1e-05,0.0,0.00015]
[1586441127265,106.8,7316.01,125.4,1e-05,0.0,0.00015]
[1586441132301,107.05,7316.86,125.4,1e-05,0.0,0.00015]
[1586441137335,107.25,7317.89,125.4,1e-05,0.0,0.00016]
[1586441142370,107.43,7318.94,125.4,1e-05,0.0,0.00017]
[1586441147377,107.58,7318.17,125.4,1e-05,0.0,0.00017]
[1586441152440,107.74,7315.63,125.4,1e-05,0.0,0.00017]
[1586441157475,107.91,7314.8,125.4,1e-05,0.0,0.00017]
[1586441162510,108.08,7315.05,125.4,1e-05,0.0,0.00018]
[1586441167545,108.36,7315.11,125.4,1e-05,0.0,0.00019]
[1586441173587,108.68,7315.18,125.4,1e-05,0.0,0.0002]
[1586441178623,108.96,7315.23,125.4,1e-05,0.0,0.00021]
[1586441183657,109.24,7316.88,125.4,2e-05,0.0,0.00022]
[1586441188693,109.52,7317.08,125.4,2e-05,0.0,0.00023]
[1586441193727,109.8,7317.04,125.4,2e-05,0.0,0.00024]
[1586441198762,110.08,7318.32,125.4,2e-05,0.0,0.00026]
[1586441203797,110.37,7318.82,125.4,2e-05,0.0,0.00027]
[1586441208832,110.65,7320.57,125.4,2e-05,0.0,0.00029]
[1586441213867,110.94,7318.2,125.4,2e-05,0.0,0.00029]
[1586441218903,111.23,7314.37,125.4,2e-05,0.0,0.00029]
[1586441223937,111.52,7313.82,125.4,2e-05,0.0,0.0003]
[1586441228972,111.81,7312.94,125.4,2e-05,0.0,0.00032]
[1586441234008,112.1,7310.7,125.4,2e-05,0.0,0.00032]
[1586441239043,112.39,7308.94,125.4,2e-05,0.0,0.00033]
[1586441244078,112.67,7309.65,125.4,2e-05,0.0,0.00035]
[1586441249114,112.93,7309.12,125.4,3e-05,0.0,0.00036]
[1586441254148,113.18,7308.62,125.4,3e-05,0.0,0.00037]
[1586441259183,113.41,7307.94,125.4,3e-05,0.0,0.00038]
[1586441264218,113.64,7304.93,125.4,3e-05,0.0,0.00038]
[1586441269253,113.88,7306.34,125.4,3e-05,0.0,0.00039]
[1586441274288,114.1,7306.65,125.4,3e-05,0.0,0.00041]
[1586441279324,114.27,7305.81,125.4,3e-05,0.0,0.00042]
[1586441284359,114.43,7306.38,125.4,3e-05,0.0,0.00043]
[1586441289395,114.57,7310.42,125.4,3e-05,0.0,0.00045]
[1586441294429,114.63,7315.33,125.4,3e-05,0.0,0.00048]
[1586441299465,114.63,7315.55,125.4,3e-05,0.0,0.00048]
[1586441304499,114.63,7314.57,125.4,3e-05,0.0,0.00048]
[1586441309535,114.64,7313.4,125.4,3e-05,0.0,0.00047]
[1586441314570,114.66,7314.16,125.4,3e-05,0.0,0.00048]
[1586441319604,114.68,7314.27,125.4,3e-05,0.0,0.00048]
[1586441324640,114.69,7314.17,125.4,3e-05,0.0,0.00048]
[1586441329675,114.72,7311.89,125.4,3e-05,0.0,0.00047]
[1586441334709,114.78,7310.44,125.4,3e-05,0.0,0.00046]
[1586441339749,114.83,7309.84,125.4,3e-05,0.0,0.00047]
[1586441344787,114.89,7309.43,125.4,3e-05,0.0,0.00047]
[1586441349821,114.95,7310.44,125.4,3e-05,0.0,0.00048]
[1586441354857,114.96,7315.96,125.4,4e-05,0.0,0.00051]
[1586441359891,114.96,7318.23,125.4,4e-05,0.0,0.00052]
[1586441364926,114.96,7318.91,125.4,4e-05,0.0,0.00052]
[1586441369961,114.96,7318.0,125.4,4e-05,0.0,0.00052]
[1586441374996,114.96,7318.14,125.4,4e-05,0.0,0.00051]
[1586441380031,114.96,7317.37,125.4,4e-05,0.0,0.00051]
[1586441385066,114.96,7316.14,125.4,4e-05,0.0,0.0005]
[1586441390101,114.96,7315.63,125.4,4e-05,0.0,0.0005]
[1586441395136,114.95,7315.13,125.4,4e-05,0.0,0.0005]
[1586441401178,114.95,7315.31,125.4,4e-05,0.0,0.0005]
[1586441406213,114.95,7315.13,125.4,4e-05,0.0,0.0005]
[1586441411248,114.95,7314.41,125.4,4e-05,0.0,0.00049]
[1586441416283,114.95,7317.0,125.4,4e-05,0.0,0.00051]
[1586441421318,114.95,7316.66,125.4,4e-05,0.0,0.0005]
[1586441426353,114.95,7316.11,125.4,4e-05,0.0,0.0005]
[1586441431389,114.94,7316.68,125.4,4e-05,0.0,0.0005]
[1586441436423,114.94,7317.2,125.4,4e-05,0.0,0.0005]
[1586441441458,114.94,7317.66,125.4,4e-05,0.0,0.00051]
[1586441446493,114.94,7316.79,125.4,4e-05,0.0,0.0005]
[1586441451528,114.93,7316.71,125.4,4e-05,0.0,0.0005]
[1586441456564,114.93,7316.84,125.4,4e-05,0.0,0.0005]
[1586441461598,114.92,7316.86,125.4,4e-05,0.0,0.0005]
[1586441466633,114.92,7317.11,125.4,4e-05,0.0,0.0005]
[1586441471668,114.92,7316.15,125.4,4e-05,0.0,0.0005]
[1586441476703,114.91,7315.42,125.4,4e-05,0.0,0.00049]
[1586441481738,114.91,7315.24,125.4,4e-05,0.0,0.00049]
[1586441486773,114.9,7315.36,125.4,4e-05,0.0,0.00049]
[1586441492377,114.9,7315.24,125.4,4e-05,0.0,0.00049]
[1586441497850,114.89,7315.99,125.4,4e-05,0.0,0.00049]
[1586441502885,114.88,7315.75,125.4,4e-05,0.0,0.00049]
[1586441507920,114.88,7315.51,125.4,4e-05,0.0,0.00049]
[1586441512958,114.88,7314.98,125.4,3e-05,0.0,0.00048]
[1586441517993,114.88,7314.99,125.4,3e-05,0.0,0.00048]
[1586441523029,114.88,7315.43,125.4,4e-05,0.0,0.00049]
[1586441528063,114.87,7315.58,125.4,4e-05,0.0,0.00049]
[1586441533099,114.87,7315.19,125.4,3e-05,0.0,0.00048]
[1586441538133,114.87,7315.53,125.4,4e-05,0.0,0.00049]
[1586441543168,114.87,7315.76,125.4,4e-05,0.0,0.00049]
[1586441548203,114.86,7315.81,125.4,4e-05,0.0,0.00049]
[1586441553238,114.86,7316.05,125.4,3e-05,0.0,0.00048]
[1586441558273,114.86,7315.53,125.4,3e-05,0.0,0.00048]
[1586441563308,114.86,7316.21,125.4,3e-05,0.0,0.00048]
[1586441568343,114.86,7318.95,125.4,4e-05,0.0,0.0005]
[1586441573377,114.86,7323.61,125.4,4e-05,0.0,0.00052]
[1586441578413,114.85,7323.78,125.4,4e-05,0.0,0.00052]
[1586441583448,114.85,7324.11,125.4,4e-05,0.0,0.00053]
[1586441588483,114.85,7324.32,125.4,4e-05,0.0,0.00053]
[1586441593521,114.85,7323.4,125.4,4e-05,0.0,0.00052]
[1586441598553,114.84,7323.49,125.4,4e-05,0.0,0.00052]
[1586441603588,114.84,7322.46,125.4,4e-05,0.0,0.00052]
[1586441608623,114.84,7320.52,125.4,4e-05,0.0,0.00051]
[1586441613658,114.84,7318.43,125.4,4e-05,0.0,0.00049]
[1586441618693,114.83,7318.63,125.4,4e-05,0.0,0.00049]
[1586441623728,114.83,7319.2,125.4,4e-05,0.0,0.00049]
[1586441628763,114.82,7319.72,125.4,4e-05,0.0,0.0005]
[1586441633800,114.82,7318.93,125.4,4e-05,0.0,0.00049]
[1586441638835,114.81,7319.37,125.4,4e-05,0.0,0.00049]
[1586441643870,114.81,7321.39,125.4,4e-05,0.0,0.0005]
[1586441648905,114.8,7322.3,125.4,4e-05,0.0,0.00051]
[1586441653941,114.8,7323.51,125.4,4e-05,0.0,0.00051]
[1586441658975,114.79,7322.95,125.4,4e-05,0.0,0.00051]
[1586441664010,114.78,7323.42,125.4,4e-05,0.0,0.00051]
[1586441669045,114.77,7323.65,125.4,4e-05,0.0,0.00051]
[1586441674081,114.77,7323.85,125.4,4e-05,0.0,0.00051]
[1586441679115,114.76,7324.16,125.4,4e-05,0.0,0.00051]
[1586441684150,114.75,7324.05,125.4,4e-05,0.0,0.00051]
[1586441689186,114.74,7324.57,125.4,4e-05,0.0,0.00051]
[1586441694220,114.73,7324.42,125.4,4e-05,0.0,0.00051]
[1586441699255,114.72,7324.53,125.4,4e-05,0.0,0.00051]
[1586441704290,114.71,7324.41,125.4,4e-05,0.0,0.00051]
[1586441709325,114.69,7324.84,125.4,4e-05,0.0,0.00051]
[1586441714360,114.68,7323.97,125.4,4e-05,0.0,0.00051]
[1586441719395,114.67,7323.3,125.4,4e-05,0.0,0.0005]
[1586441724430,114.66,7322.88,125.4,4e-05,0.0,0.0005]
[1586441729465,114.64,7321.06,125.4,4e-05,0.0,0.00049]
[1586441734500,114.63,7319.73,125.4,3e-05,0.0,0.00048]
[1586441739536,114.63,7317.98,125.4,3e-05,0.0,0.00047]
[1586441744570,114.66,7313.29,125.4,3e-05,0.0,0.00045]
[1586441749605,114.72,7312.65,125.4,3e-05,0.0,0.00045]
[1586441754640,114.79,7313.27,125.4,3e-05,0.0,0.00045]
[1586441759675,114.83,7314.92,125.4,3e-05,0.0,0.00046]
[1586441764710,114.87,7313.28,125.4,3e-05,0.0,0.00046]
[1586441769745,114.92,7312.45,125.4,3e-05,0.0,0.00046]
[1586441774780,114.97,7312.28,125.4,3e-05,0.0,0.00046]
[1586441779815,115.03,7311.82,125.4,3e-05,0.0,0.00046]
[1586441784850,115.09,7310.69,125.4,3e-05,0.0,0.00046]
[1586441789885,115.15,7310.26,125.4,3e-05,0.0,0.00046]
[1586441794920,115.2,7310.42,125.4,3e-05,0.0,0.00046]
[1586441799955,115.26,7310.29,125.4,3e-05,0.0,0.00047]
[1586441804990,115.33,7309.11,125.4,3e-05,0.0,0.00046]
[1586441810025,115.39,7308.45,125.4,3e-05,0.0,0.00047]
[1586441815060,115.46,7308.51,125.4,3e-05,0.0,0.00047]
[1586441820096,115.52,7308.44,125.4,3e-05,0.0,0.00047]
[1586441825130,115.57,7306.62,125.4,3e-05,0.0,0.00047]
[1586441830165,115.65,7305.88,125.4,3e-05,0.0,0.00047]
[1586441835200,115.73,7305.51,125.4,3e-05,0.0,0.00047]
[1586441840235,115.8,7305.62,125.4,3e-05,0.0,0.00048]
[1586441845270,115.87,7304.66,125.4,3e-05,0.0,0.00048]
[1586441850305,115.95,7302.77,125.4,3e-05,0.0,0.00047]
[1586441855340,116.05,7302.09,125.4,3e-05,0.0,0.00047]
[1586441860375,116.14,7302.62,125.4,3e-05,0.0,0.00048]
[1586441865410,116.22,7301.8,125.4,3e-05,0.0,0.00048]
[1586441870445,116.31,7300.97,125.4,4e-05,0.0,0.00048]
[1586441875480,116.4,7300.13,125.4,4e-05,0.0,0.00049]
[1586441880515,116.48,7299.87,125.4,4e-05,0.0,0.00049]
[1586441885550,116.56,7301.0,125.4,4e-05,0.0,0.0005]
[1586441890586,116.62,7301.2,125.4,4e-05,0.0,0.00051]
[1586441895620,116.64,7304.63,125.4,4e-05,0.0,0.00053]
[1586441900655,116.64,7306.58,125.4,4e-05,0.0,0.00054]
[1586441905690,116.64,7305.69,125.4,4e-05,0.0,0.00053]
[1586441910726,116.64,7306.1,125.4,4e-05,0.0,0.00053]
[1586441915760,116.64,7305.53,125.4,4e-05,0.0,0.00053]
[1586441920796,116.64,7305.55,125.4,4e-05,0.0,0.00053]
[1586441925831,116.64,7305.94,125.4,4e-05,0.0,0.00053]
[1586441930865,116.64,7305.36,125.4,4e-05,0.0,0.00053]
[1586441935900,116.64,7306.12,125.4,4e-05,0.0,0.00053]
[1586441940936,116.64,7306.65,125.4,4e-05,0.0,0.00053]
[1586441945970,116.64,7306.51,125.4,4e-05,0.0,0.00053]
[1586441951005,116.64,7305.98,125.4,4e-05,0.0,0.00053]
[1586441956040,116.64,7306.65,125.4,4e-05,0.0,0.00053]
[1586441961075,116.64,7305.46,125.4,4e-05,0.0,0.00053]
[1586441966377,116.64,7304.03,125.4,4e-05,0.0,0.00052]
[1586441972152,116.66,7304.11,125.4,4e-05,0.0,0.00052]
[1586441977187,116.68,7304.29,125.4,4e-05,0.0,0.00052]
[1586441983229,116.7,7303.58,125.4,4e-05,0.0,0.00052]
[1586441988264,116.72,7303.75,125.4,4e-05,0.0,0.00052]
[1586441993299,116.74,7303.41,125.4,4e-05,0.0,0.00052]
[1586441998334,116.75,7303.72,125.4,4e-05,0.0,0.00052]
[1586442003370,116.77,7303.51,125.4,4e-05,0.0,0.00052]
[1586442008377,116.79,7303.19,125.4,4e-05,0.0,0.00052]
[1586442013439,116.81,7303.0,125.4,4e-05,0.0,0.00052]
[1586442018476,116.82,7304.06,125.4,4e-05,0.0,0.00053]
[1586442023511,116.82,7304.15,125.4,4e-05,0.0,0.00053]
[1586442028546,116.82,7304.31,125.4,4e-05,0.0,0.00053]
[1586442033581,116.83,7304.25,125.4,4e-05,0.0,0.00052]
[1586442038616,116.83,7304.31,125.4,4e-05,0.0,0.00053]
[1586442043651,116.84,7305.79,125.4,4e-05,0.0,0.00053]
[1586442048686,116.84,7306.69,125.4,4e-05,0.0,0.00054]
[1586442053721,116.84,7307.11,125.4,4e-05,0.0,0.00054]
[1586442058756,116.84,7305.29,125.4,4e-05,0.0,0.00053]
[1586442063791,116.84,7303.99,125.4,4e-05,0.0,0.00052]
[1586442068826,116.84,7303.86,125.4,4e-05,0.0,0.00052]
[1586442073861,116.85,7305.06,125.4,4e-05,0.0,0.00053]
[1586442078896,116.85,7305.3,125.4,4e-05,0.0,0.00053]
[1586442083931,116.85,7305.16,125.4,4e-05,0.0,0.00053]
[1586442088966,116.85,7304.6,125.4,4e-05,0.0,0.00053]
[1586442094001,116.86,7303.8,125.4,4e-05,0.0,0.00052]
[1586442099036,116.87,7303.39,125.4,4e-05,0.0,0.00052]
[1586442104071,116.89,7303.45,125.4,4e-05,0.0,0.00052]
[1586442109106,116.91,7304.78,125.4,4e-05,0.0,0.00053]
[1586442114141,116.91,7304.37,125.4,4e-05,0.0,0.00053]
[1586442119176,116.91,7304.38,125.4,4e-05,0.0,0.00053]
[1586442124213,116.91,7304.46,125.4,4e-05,0.0,0.00053]
[1586442129248,116.91,7304.81,125.4,4e-05,0.0,0.00053]
[1586442134283,116.91,7305.26,125.4,4e-05,0.0,0.00053]
[1586442139317,116.91,7306.03,125.4,4e-05,0.0,0.00054]
[1586442144352,116.91,7306.39,125.4,4e-05,0.0,0.00054]
[1586442149377,116.91,7307.39,125.4,4e-05,0.0,0.00054]
[1586442154422,116.91,7307.31,125.4,4e-05,0.0,0.00054]
[1586442159457,116.91,7304.77,125.4,4e-05,0.0,0.00053]
[1586442164492,116.91,7303.72,125.4,4e-05,0.0,0.00052]
[1586442169527,116.93,7303.48,125.4,4e-05,0.0,0.00052]
[1586442174562,116.95,7303.61,125.4,4e-05,0.0,0.00052]
[1586442179597,116.95,7304.57,125.4,4e-05,0.0,0.00053]
[1586442184632,116.95,7305.07,125.4,4e-05,0.0,0.00053]
[1586442189675,116.95,7304.84,125.4,4e-05,0.0,0.00053]
[1586442194708,116.95,7304.81,125.4,4e-05,0.0,0.00053]
[1586442199743,116.95,7304.34,125.4,4e-05,0.0,0.00053]
[1586442204778,116.96,7304.31,125.4,4e-05,0.0,0.00053]
[1586442209813,116.96,7304.18,125.4,4e-05,0.0,0.00053]
[1586442214848,116.97,7304.08,125.4,4e-05,0.0,0.00052]
[1586442219884,116.98,7303.68,125.4,4e-05,0.0,0.00052]
[1586442224918,117.0,7303.77,125.4,4e-05,0.0,0.00052]
[1586442229953,117.01,7303.61,125.4,4e-05,0.0,0.00052]
[1586442236377,117.03,7303.63,125.4,4e-05,0.0,0.00052]
[1586442242377,117.04,7303.73,125.4,4e-05,0.0,0.00052]
[1586442248079,117.05,7303.76,125.4,4e-05,0.0,0.00053]
[1586442253115,117.05,7305.83,125.4,4e-05,0.0,0.00054]
[1586442258149,117.05,7306.75,125.4,4e-05,0.0,0.00054]
[1586442263184,117.05,7306.22,125.4,4e-05,0.0,0.00054]
[1586442268219,117.05,7306.28,125.4,4e-05,0.0,0.00054]
[1586442273254,117.05,7307.29,125.4,4e-05,0.0,0.00054]
[1586442278289,117.05,7307.16,125.4,4e-05,0.0,0.00054]
[1586442283324,117.05,7311.0,125.4,4e-05,0.0,0.00056]
[1586442288360,117.05,7313.23,125.4,4e-05,0.0,0.00058]
[1586442293377,117.05,7313.55,125.4,4e-05,0.0,0.00058]
[1586442298429,117.05,7313.77,125.4,4e-05,0.0,0.00058]
[1586442303464,117.05,7312.83,125.4,4e-05,0.0,0.00057]
[1586442308499,117.05,7313.11,125.4,4e-05,0.0,0.00057]
[1586442313534,117.04,7313.53,125.4,4e-05,0.0,0.00058]
[1586442318569,117.04,7314.08,125.4,4e-05,0.0,0.00058]
[1586442323604,117.04,7313.17,125.4,4e-05,0.0,0.00057]
[1586442328639,117.04,7313.09,125.4,4e-05,0.0,0.00057]
[1586442333674,117.04,7313.26,125.4,4e-05,0.0,0.00057]
[1586442339716,117.03,7313.44,125.4,4e-05,0.0,0.00057]
[1586442344751,117.03,7313.24,125.4,4e-05,0.0,0.00057]
[1586442349787,117.02,7313.7,125.4,4e-05,0.0,0.00057]
[1586442354821,117.01,7314.11,125.4,4e-05,0.0,0.00057]
[1586442360863,117.0,7313.8,125.4,4e-05,0.0,0.00057]
[1586442365899,117.0,7315.36,125.4,4e-05,0.0,0.00058]
[1586442370934,116.99,7315.26,125.4,4e-05,0.0,0.00058]
[1586442375968,116.98,7315.06,125.4,4e-05,0.0,0.00058]
[1586442381003,116.96,7315.18,125.4,4e-05,0.0,0.00058]
[1586442386038,116.95,7315.58,125.4,4e-05,0.0,0.00058]
[1586442391074,116.94,7316.83,125.4,4e-05,0.0,0.00058]
[1586442396108,116.92,7317.11,125.4,4e-05,0.0,0.00058]
[1586442401143,116.91,7317.37,125.4,4e-05,0.0,0.00058]
[1586442406178,116.89,7317.95,125.4,4e-05,0.0,0.00058]
[1586442411213,116.87,7318.65,125.4,4e-05,0.0,0.00059]
[1586442416248,116.85,7318.79,125.4,4e-05,0.0,0.00058]
[1586442421284,116.83,7318.94,125.4,4e-05,0.0,0.00058]
[1586442426318,116.81,7319.21,125.4,4e-05,0.0,0.00058]
[1586442431353,116.79,7320.09,125.4,4e-05,0.0,0.00059]
[1586442436388,116.77,7320.93,125.4,4e-05,0.0,0.00059]
[1586442441423,116.75,7321.44,125.4,4e-05,0.0,0.00059]
[1586442446458,116.72,7322.66,125.4,4e-05,0.0,0.0006]
[1586442451493,116.69,7323.76,125.4,4e-05,0.0,0.0006]
[1586442456528,116.67,7324.88,125.4,4e-05,0.0,0.0006]
[1586442461563,116.64,7325.81,125.4,4e-05,0.0,0.00061]
[1586442466598,116.62,7327.68,125.4,5e-05,0.0,0.00062]
[1586442471633,116.59,7328.74,125.4,5e-05,0.0,0.00062]
[1586442476668,116.56,7329.26,125.4,5e-05,0.0,0.00062]
[1586442481703,116.53,7329.7,125.4,5e-05,0.0,0.00062]
[1586442486738,116.5,7330.07,125.4,5e-05,0.0,0.00062]
[1586442491773,116.47,7329.29,125.4,5e-05,0.0,0.00061]
[1586442496808,116.44,7329.32,125.4,5e-05,0.0,0.00061]
[1586442501843,116.41,7328.59,125.4,4e-05,0.0,0.00061]
[1586442506878,116.38,7328.47,125.4,4e-05,0.0,0.0006]
[1586442511913,116.34,7328.15,125.4,4e-05,0.0,0.00059]
[1586442516948,116.31,7328.55,125.4,4e-05,0.0,0.00059]
[1586442521987,116.27,7328.28,125.4,4e-05,0.0,0.00059]
[1586442527022,116.23,7328.08,125.4,4e-05,0.0,0.00058]
[1586442532057,116.2,7328.06,125.4,4e-05,0.0,0.00058]
[1586442537092,116.16,7329.28,125.4,4e-05,0.0,0.00058]
[1586442542127,116.12,7331.36,125.4,4e-05,0.0,0.00059]
[1586442547162,116.07,7331.6,125.4,4e-05,0.0,0.00059]
[1586442554211,116.02,7332.02,125.4,4e-05,0.0,0.00059]
[1586442559246,115.97,7331.63,125.4,4e-05,0.0,0.00058]
[1586442565288,115.92,7330.82,125.4,4e-05,0.0,0.00058]
[1586442570323,115.87,7330.0,125.4,4e-05,0.0,0.00057]
[1586442575358,115.83,7327.57,125.4,4e-05,0.0,0.00054]
[1586442580394,115.78,7326.53,125.4,4e-05,0.0,0.00054]
[1586442585428,115.73,7327.01,125.4,4e-05,0.0,0.00053]
[1586442590463,115.68,7326.82,125.4,4e-05,0.0,0.00053]
[1586442596377,115.63,7326.61,125.4,4e-05,0.0,0.00052]
[1586442601540,115.58,7326.95,125.4,4e-05,0.0,0.00052]
[1586442606575,115.53,7327.3,125.4,4e-05,0.0,0.00052]
[1586442611610,115.48,7327.87,125.4,4e-05,0.0,0.00052]
[1586442616645,115.42,7328.03,125.4,4e-05,0.0,0.00052]
[1586442621680,115.38,7325.93,125.4,4e-05,0.0,0.0005]
[1586442626715,115.33,7324.92,125.4,4e-05,0.0,0.00049]
[1586442631750,115.28,7324.0,125.4,4e-05,0.0,0.00048]
[1586442636785,115.24,7323.26,125.4,3e-05,0.0,0.00048]
[1586442641820,115.2,7323.47,125.4,3e-05,0.0,0.00047]
[1586442646855,115.16,7323.93,125.4,3e-05,0.0,0.00047]
[1586442652897,115.12,7324.71,125.4,3e-05,0.0,0.00048]
[1586442657932,115.08,7325.11,125.4,3e-05,0.0,0.00048]
[1586442662967,115.05,7323.91,125.4,3e-05,0.0,0.00047]
[1586442668002,115.02,7323.92,125.4,3e-05,0.0,0.00047]
[1586442673038,114.99,7323.35,125.4,3e-05,0.0,0.00046]
[1586442678072,114.97,7323.19,125.4,3e-05,0.0,0.00046]
[1586442683107,114.95,7322.98,125.4,3e-05,0.0,0.00046]
[1586442688142,114.94,7322.9,125.4,3e-05,0.0,0.00045]
[1586442693177,114.93,7322.36,125.4,3e-05,0.0,0.00045]
[1586442698213,114.95,7319.94,125.4,3e-05,0.0,0.00044]
[1586442704377,115.0,7318.87,125.4,3e-05,0.0,0.00044]
[1586442710377,115.05,7318.67,125.4,3e-05,0.0,0.00044]
[1586442716338,115.09,7318.57,125.4,3e-05,0.0,0.00044]
[1586442721373,115.12,7319.29,125.4,3e-05,0.0,0.00045]
[1586442726408,115.15,7319.97,125.4,3e-05,0.0,0.00045]
[1586442731443,115.15,7320.42,125.4,3e-05,0.0,0.00045]
[1586442736478,115.16,7321.07,125.4,3e-05,0.0,0.00046]
[1586442741513,115.15,7321.61,125.4,3e-05,0.0,0.00046]
[1586442746548,115.14,7321.32,125.4,3e-05,0.0,0.00046]
[1586442751584,115.14,7321.0,125.4,3e-05,0.0,0.00045]
[1586442756618,115.14,7321.97,125.4,3e-05,0.0,0.00046]
[1586442761653,115.14,7325.49,125.4,3e-05,0.0,0.00047]
[1586442766688,115.13,7325.5,125.4,3e-05,0.0,0.00047]
[1586442771723,115.13,7324.33,125.4,3e-05,0.0,0.00047]
[1586442778772,115.12,7324.05,125.4,3e-05,0.0,0.00046]
[1586442783807,115.12,7323.53,125.4,3e-05,0.0,0.00046]
[1586442788842,115.11,7323.17,125.4,3e-05,0.0,0.00046]
[1586442793878,115.11,7322.82,125.4,3e-05,0.0,0.00046]
[1586442798912,115.1,7322.14,125.4,3e-05,0.0,0.00045]
[1586442803947,115.1,7321.92,125.4,3e-05,0.0,0.00045]
[1586442808982,115.1,7323.13,125.4,3e-05,0.0,0.00046]
[1586442814017,115.09,7323.99,125.4,3e-05,0.0,0.00046]
[1586442819052,115.09,7324.2,125.4,3e-05,0.0,0.00046]
[1586442824087,115.09,7323.33,125.4,3e-05,0.0,0.00046]
[1586442829122,115.08,7323.37,125.4,3e-05,0.0,0.00046]
[1586442834157,115.08,7330.68,125.4,4e-05,0.0,0.00049]
[1586442839192,115.07,7335.67,125.4,4e-05,0.0,0.00052]
[1586442844227,115.07,7337.89,125.4,4e-05,0.0,0.00053]
[1586442849262,115.07,7338.19,125.4,4e-05,0.0,0.00053]
[1586442854297,115.06,7339.08,125.4,4e-05,0.0,0.00054]
[1586442859332,115.06,7340.32,125.4,4e-05,0.0,0.00054]
[1586442864367,115.06,7342.01,125.4,4e-05,0.0,0.00055]
[1586442869377,115.05,7343.6,125.4,4e-05,0.0,0.00056]
[1586442874437,115.05,7343.32,125.4,4e-05,0.0,0.00056]
[1586442879472,115.04,7346.51,125.4,4e-05,0.0,0.00057]
[1586442884507,115.04,7348.3,125.4,4e-05,0.0,0.00059]
[1586442889542,115.03,7348.14,125.4,4e-05,0.0,0.00058]
[1586442894577,115.02,7348.23,125.4,4e-05,0.0,0.00058]
[1586442899612,115.01,7349.75,125.4,4e-05,0.0,0.00059]
[1586442904647,115.0,7349.17,125.4,4e-05,0.0,0.00059]
[1586442909682,114.99,7348.39,125.4,4e-05,0.0,0.00058]
[1586442914717,114.97,7347.92,125.4,4e-05,0.0,0.00058]
[1586442919752,114.96,7347.29,125.4,4e-05,0.0,0.00057]
[1586442924787,114.94,7347.19,125.4,4e-05,0.0,0.00057]
[1586442929822,114.92,7347.1,125.4,4e-05,0.0,0.00057]
[1586442934858,114.89,7345.46,125.4,4e-05,0.0,0.00055]
[1586442939893,114.87,7346.68,125.4,4e-05,0.0,0.00056]
[1586442944927,114.84,7347.42,125.4,4e-05,0.0,0.00056]
[1586442949962,114.8,7351.41,125.4,4e-05,0.0,0.00058]
[1586442954997,114.76,7352.99,125.4,4e-05,0.0,0.00059]
[1586442960034,114.72,7351.29,125.4,4e-05,0.0,0.00057]
[1586442965067,114.68,7351.78,125.4,4e-05,0.0,0.00057]
[1586442970103,114.64,7350.74,125.4,4e-05,0.0,0.00056]
[1586442975138,114.59,7351.63,125.4,4e-05,0.0,0.00057]
[1586442980172,114.54,7351.93,125.4,4e-05,0.0,0.00056]
[1586442985207,114.49,7352.75,125.4,4e-05,0.0,0.00056]
[1586442990242,114.43,7352.94,125.4,4e-05,0.0,0.00056]
[1586442995279,114.38,7352.93,125.4,4e-05,0.0,0.00055]
[1586443000312,114.32,7352.68,125.4,4e-05,0.0,0.00055]
[1586443005347,114.26,7351.51,125.4,4e-05,0.0,0.00054]
[1586443010377,114.2,7351.42,125.4,4e-05,0.0,0.00053]
[1586443016377,114.12,7351.3,125.4,4e-05,0.0,0.00052]
[1586443021459,114.05,7350.72,125.4,4e-05,0.0,0.00052]
[1586443026497,113.99,7348.72,125.4,4e-05,0.0,0.0005]
[1586443031532,113.92,7348.21,125.4,4e-05,0.0,0.00049]
[1586443036567,113.85,7348.26,125.4,4e-05,0.0,0.00049]
[1586443041603,113.78,7348.68,125.4,4e-05,0.0,0.00049]
[1586443046637,113.71,7349.67,125.4,4e-05,0.0,0.00049]
[1586443051672,113.64,7349.86,125.4,3e-05,0.0,0.00048]
[1586443056707,113.56,7349.9,125.4,3e-05,0.0,0.00047]
[1586443061742,113.49,7350.25,125.4,3e-05,0.0,0.00047]
[1586443066777,113.42,7350.21,125.4,3e-05,0.0,0.00047]
[1586443071812,113.35,7350.43,125.4,3e-05,0.0,0.00046]
[1586443076848,113.28,7350.13,125.4,3e-05,0.0,0.00046]
[1586443081882,113.21,7350.42,125.4,3e-05,0.0,0.00045]
[1586443086917,113.14,7350.63,125.4,3e-05,0.0,0.00045]
[1586443091952,113.07,7348.94,125.4,3e-05,0.0,0.00044]
[1586443096987,113.01,7349.68,125.4,3e-05,0.0,0.00044]
[1586443102022,112.94,7349.87,125.4,3e-05,0.0,0.00043]
[1586443107057,112.88,7349.95,125.4,3e-05,0.0,0.00043]
[1586443112092,112.81,7350.01,125.4,3e-05,0.0,0.00042]
[1586443117127,112.75,7349.93,125.4,3e-05,0.0,0.00042]
[1586443122163,112.68,7349.99,125.4,3e-05,0.0,0.00041]
[1586443127197,112.62,7348.16,125.4,3e-05,0.0,0.0004]
[1586443132232,112.56,7348.04,125.4,3e-05,0.0,0.0004]
[1586443137267,112.51,7349.02,125.4,3e-05,0.0,0.0004]
[1586443142377,112.46,7350.03,125.4,3e-05,0.0,0.0004]
[1586443148344,112.4,7349.96,125.4,3e-05,0.0,0.0004]
[1586443153379,112.35,7349.79,125.4,3e-05,0.0,0.00039]
[1586443158414,112.3,7351.96,125.4,3e-05,0.0,0.0004]
[1586443163449,112.26,7352.9,125.4,3e-05,0.0,0.0004]
[1586443168485,112.21,7352.56,125.4,3e-05,0.0,0.0004]
[1586443173519,112.17,7352.76,125.4,3e-05,0.0,0.00039]
[1586443178554,112.13,7354.43,125.4,3e-05,0.0,0.0004]
[1586443183589,112.1,7354.6,125.4,3e-05,0.0,0.0004]
[1586443188624,112.06,7354.44,125.4,3e-05,0.0,0.00039]
[1586443193660,112.03,7352.74,125.4,3e-05,0.0,0.00039]
[1586443198694,111.99,7352.74,125.4,3e-05,0.0,0.00038]
[1586443203729,111.96,7352.77,125.4,3e-05,0.0,0.00038]
[1586443208764,111.93,7352.81,125.4,3e-05,0.0,0.00038]
[1586443213799,111.9,7351.96,125.4,3e-05,0.0,0.00038]
[1586443218834,111.88,7352.12,125.4,3e-05,0.0,0.00037]
[1586443223869,111.85,7351.26,125.4,3e-05,0.0,0.00037]
[1586443228904,111.82,7349.67,125.4,3e-05,0.0,0.00036]
[1586443233939,111.81,7346.87,125.4,2e-05,0.0,0.00035]
[1586443238975,111.82,7347.75,125.4,3e-05,0.0,0.00035]
[1586443244009,111.82,7348.31,125.4,3e-05,0.0,0.00035]
[1586443249044,111.81,7348.36,125.4,3e-05,0.0,0.00035]
[1586443254079,111.8,7347.88,125.4,3e-05,0.0,0.00035]
[1586443259114,111.8,7347.9,125.4,3e-05,0.0,0.00035]
[1586443264149,111.8,7347.52,125.4,2e-05,0.0,0.00035]
[1586443269184,111.82,7345.21,125.4,2e-05,0.0,0.00034]
[1586443274219,111.87,7342.97,125.4,2e-05,0.0,0.00033]
[1586443279255,111.94,7342.24,125.4,2e-05,0.0,0.00034]
[1586443284289,112.0,7343.95,125.4,2e-05,0.0,0.00034]
[1586443289324,112.04,7344.15,125.4,2e-05,0.0,0.00035]
[1586443294359,112.07,7344.08,125.4,2e-05,0.0,0.00035]
[1586443299394,112.1,7344.0,125.4,2e-05,0.0,0.00035]
[1586443304429,112.13,7343.36,125.4,2e-05,0.0,0.00035]
[1586443309464,112.17,7342.72,125.4,2e-05,0.0,0.00035]
[1586443314499,112.22,7342.34,125.4,2e-05,0.0,0.00035]
[1586443319535,112.26,7341.51,125.4,2e-05,0.0,0.00035]
[1586443324570,112.31,7341.51,125.4,2e-05,0.0,0.00035]
[1586443329604,112.35,7343.3,125.4,3e-05,0.0,0.00036]
[1586443334639,112.36,7346.35,125.4,3e-05,0.0,0.00037]
[1586443339674,112.35,7346.23,125.4,3e-05,0.0,0.00037]
[1586443344709,112.35,7345.57,125.4,3e-05,0.0,0.00037]
[1586443349745,112.35,7344.45,125.4,3e-05,0.0,0.00036]
[1586443354779,112.36,7343.56,125.4,3e-05,0.0,0.00036]
[1586443359814,112.37,7343.35,125.4,3e-05,0.0,0.00036]
[1586443364852,112.39,7343.42,125.4,3e-05,0.0,0.00036]
[1586443369887,112.41,7342.8,125.4,3e-05,0.0,0.00036]
[1586443374922,112.43,7342.48,125.4,3e-05,0.0,0.00036]
[1586443379957,112.45,7342.29,125.4,3e-05,0.0,0.00036]
[1586443384992,112.48,7341.58,125.4,3e-05,0.0,0.00035]
[1586443390028,112.51,7341.45,125.4,3e-05,0.0,0.00036]
[1586443395062,112.55,7340.16,125.4,3e-05,0.0,0.00035]
[1586443400097,112.59,7340.43,125.4,3e-05,0.0,0.00036]
[1586443405132,112.63,7340.94,125.4,3e-05,0.0,0.00036]
[1586443410167,112.64,7344.61,125.4,3e-05,0.0,0.00038]
[1586443415202,112.64,7341.89,125.4,3e-05,0.0,0.00036]
[1586443420237,112.66,7340.87,125.4,3e-05,0.0,0.00036]
[1586443425272,112.69,7341.63,125.4,3e-05,0.0,0.00036]
[1586443430307,112.7,7342.8,125.4,3e-05,0.0,0.00037]
[1586443435342,112.7,7342.88,125.4,3e-05,0.0,0.00037]
[1586443440380,112.7,7343.11,125.4,3e-05,0.0,0.00037]
[1586443445412,112.7,7343.15,125.4,3e-05,0.0,0.00037]
[1586443450447,112.7,7345.61,125.4,3e-05,0.0,0.00038]
[1586443455482,112.7,7346.04,125.4,3e-05,0.0,0.00038]
[1586443460517,112.7,7345.45,125.4,3e-05,0.0,0.00038]
[1586443466377,112.69,7345.66,125.4,3e-05,0.0,0.00038]
[1586443471596,112.69,7345.52,125.4,3e-05,0.0,0.00038]
[1586443476629,112.69,7345.53,125.4,3e-05,0.0,0.00038]
[1586443481664,112.69,7348.58,125.4,3e-05,0.0,0.00039]
[1586443486699,112.69,7347.75,125.4,3e-05,0.0,0.00039]
[1586443491734,112.69,7348.25,125.4,3e-05,0.0,0.00039]
[1586443496770,112.69,7348.53,125.4,3e-05,0.0,0.00039]
[1586443501804,112.69,7347.55,125.4,3e-05,0.0,0.00038]
[1586443506839,112.69,7347.27,125.4,3e-05,0.0,0.00038]
[1586443511874,112.69,7346.92,125.4,3e-05,0.0,0.00038]
[1586443516909,112.68,7347.11,125.4,3e-05,0.0,0.00038]
[1586443522951,112.68,7347.18,125.4,3e-05,0.0,0.00038]
[1586443527986,112.68,7345.82,125.4,3e-05,0.0,0.00038]
[1586443533023,112.68,7345.45,125.4,3e-05,0.0,0.00037]
[1586443538058,112.67,7345.41,125.4,3e-05,0.0,0.00037]
[1586443543093,112.67,7344.83,125.4,3e-05,0.0,0.00037]
[1586443548128,112.66,7343.9,125.4,3e-05,0.0,0.00036]
[1586443553163,112.67,7342.54,125.4,3e-05,0.0,0.00036]
[1586443558198,112.68,7343.14,125.4,3e-05,0.0,0.00036]
[1586443564240,112.69,7342.07,125.4,3e-05,0.0,0.00036]
[1586443569275,112.71,7341.89,125.4,3e-05,0.0,0.00036]
[1586443574310,112.73,7342.34,125.4,3e-05,0.0,0.00036]
[1586443579345,112.73,7344.3,125.4,3e-05,0.0,0.00037]
[1586443584380,112.73,7344.69,125.4,3e-05,0.0,0.00037]
[1586443589415,112.73,7345.02,125.4,3e-05,0.0,0.00037]
[1586443594450,112.73,7344.75,125.4,3e-05,0.0,0.00037]
[1586443599485,112.72,7343.61,125.4,3e-05,0.0,0.00036]
[1586443604520,112.72,7343.5,125.4,3e-05,0.0,0.00036]
[1586443609555,112.73,7342.48,125.4,3e-05,0.0,0.00036]
[1586443614590,112.75,7341.53,125.4,3e-05,0.0,0.00036]
[1586443619625,112.77,7342.19,125.4,3e-05,0.0,0.00036]
[1586443624660,112.79,7342.3,125.4,3e-05,0.0,0.00036]
[1586443629695,112.8,7342.27,125.4,3e-05,0.0,0.00036]
[1586443634730,112.82,7340.45,125.4,3e-05,0.0,0.00036]
[1586443639765,112.86,7340.08,125.4,3e-05,0.0,0.00036]
[1586443644800,112.89,7340.42,125.4,3e-05,0.0,0.00036]
[1586443649835,112.91,7341.11,125.4,3e-05,0.0,0.00036]
[1586443654870,112.93,7341.1,125.4,3e-05,0.0,0.00036]
[1586443659905,112.96,7340.28,125.4,3e-05,0.0,0.00036]
[1586443664940,112.99,7340.09,125.4,3e-05,0.0,0.00036]
[1586443669975,113.01,7340.13,125.4,3e-05,0.0,0.00036]
[1586443676017,113.05,7339.9,125.4,3e-05,0.0,0.00036]
[1586443681054,113.08,7339.18,125.4,3e-05,0.0,0.00036]
[1586443687095,113.12,7338.34,125.4,3e-05,0.0,0.00036]
[1586443692129,113.15,7339.03,125.4,3e-05,0.0,0.00036]
[1586443697167,113.18,7338.62,125.4,3e-05,0.0,0.00036]
[1586443702200,113.22,7337.8,125.4,3e-05,0.0,0.00036]
[1586443707235,113.26,7338.3,125.4,3e-05,0.0,0.00037]
[1586443712377,113.29,7338.05,125.4,3e-05,0.0,0.00036]
[1586443718312,113.33,7338.08,125.4,3e-05,0.0,0.00037]
[1586443723347,113.35,7338.61,125.4,3e-05,0.0,0.00037]
[1586443728382,113.38,7338.24,125.4,3e-05,0.0,0.00037]
[1586443734424,113.41,7337.28,125.4,3e-05,0.0,0.00037]
[1586443739459,113.44,7336.61,125.4,3e-05,0.0,0.00037]
[1586443744494,113.48,7335.7,125.4,3e-05,0.0,0.00037]
[1586443749529,113.53,7335.21,125.4,3e-05,0.0,0.00037]
[1586443754564,113.58,7334.76,125.4,3e-05,0.0,0.00037]
[1586443759599,113.63,7334.35,125.4,3e-05,0.0,0.00037]
[1586443764634,113.69,7332.74,125.4,3e-05,0.0,0.00036]
[1586443769669,113.78,7329.94,125.4,3e-05,0.0,0.00036]
[1586443774705,113.89,7327.01,125.4,3e-05,0.0,0.00035]
[1586443779739,114.03,7326.68,125.4,3e-05,0.0,0.00036]
[1586443784774,114.15,7326.45,125.4,3e-05,0.0,0.00036]
[1586443789809,114.27,7326.34,125.4,3e-05,0.0,0.00037]
[1586443794844,114.39,7326.4,125.4,3e-05,0.0,0.00037]
[1586443799879,114.5,7326.14,125.4,3e-05,0.0,0.00038]
[1586443804914,114.58,7327.1,125.4,3e-05,0.0,0.00039]
[1586443810957,114.65,7327.28,125.4,3e-05,0.0,0.00039]
[1586443815991,114.7,7327.74,125.4,3e-05,0.0,0.0004]
[1586443821027,114.74,7327.94,125.4,3e-05,0.0,0.0004]
[1586443826061,114.78,7328.06,125.4,3e-05,0.0,0.0004]
[1586443831096,114.81,7327.88,125.4,3e-05,0.0,0.0004]
[1586443836131,114.85,7327.86,125.4,3e-05,0.0,0.0004]
[1586443841166,114.88,7328.03,125.4,3e-05,0.0,0.0004]
[1586443846201,114.91,7327.63,125.4,3e-05,0.0,0.0004]
[1586443851236,114.94,7327.09,125.4,3e-05,0.0,0.0004]
[1586443856271,114.98,7327.12,125.4,3e-05,0.0,0.00041]
[1586443861306,115.01,7326.36,125.4,3e-05,0.0,0.0004]
[1586443866342,115.06,7325.7,125.4,3e-05,0.0,0.0004]
[1586443871377,115.1,7325.85,125.4,3e-05,0.0,0.00041]
[1586443876412,115.14,7325.79,125.4,3e-05,0.0,0.00041]
[1586443881447,115.17,7325.89,125.4,3e-05,0.0,0.00041]
[1586443886482,115.21,7324.44,125.4,3e-05,0.0,0.00041]
[1586443891517,115.26,7323.28,125.4,3e-05,0.0,0.0004]
[1586443896552,115.33,7322.72,125.4,3e-05,0.0,0.0004]
[1586443901587,115.39,7323.28,125.4,3e-05,0.0,0.00041]
[1586443906622,115.44,7323.11,125.4,3e-05,0.0,0.00041]
[1586443911657,115.48,7323.19,125.4,3e-05,0.0,0.00041]
[1586443916692,115.53,7323.04,125.4,3e-05,0.0,0.00042]
[1586443921727,115.57,7322.99,125.4,3e-05,0.0,0.00042]
[1586443926762,115.6,7323.36,125.4,3e-05,0.0,0.00042]
[1586443931797,115.62,7324.16,125.4,3e-05,0.0,0.00043]
[1586443936832,115.64,7323.91,125.4,3e-05,0.0,0.00043]
[1586443941867,115.65,7324.43,125.4,3e-05,0.0,0.00043]
[1586443946904,115.66,7324.61,125.4,3e-05,0.0,0.00043]
[1586443951937,115.67,7324.14,125.4,3e-05,0.0,0.00043]
[1586443956972,115.69,7324.15,125.4,3e-05,0.0,0.00043]
[1586443962007,115.71,7324.33,125.4,3e-05,0.0,0.00043]
[1586443967042,115.72,7324.63,125.4,3e-05,0.0,0.00043]
[1586443972077,115.72,7324.63,125.4,3e-05,0.0,0.00043]
[1586443978119,115.73,7324.05,125.4,3e-05,0.0,0.00043]
[1586443983154,115.75,7323.84,125.4,3e-05,0.0,0.00043]
[1586443988190,115.76,7324.16,125.4,3e-05,0.0,0.00043]
[1586443993224,115.76,7324.29,125.4,3e-05,0.0,0.00043]
[1586443998260,115.77,7324.21,125.4,3e-05,0.0,0.00043]
[1586444003294,115.78,7324.48,125.4,3e-05,0.0,0.00043]
[1586444008330,115.78,7325.77,125.4,3e-05,0.0,0.00044]
[1586444013364,115.78,7326.65,125.4,3e-05,0.0,0.00044]
[1586444018377,115.78,7325.51,125.4,3e-05,0.0,0.00044]
[1586444023434,115.78,7325.86,125.4,3e-05,0.0,0.00044]
[1586444028470,115.78,7326.15,125.4,3e-05,0.0,0.00044]
[1586444033506,115.78,7326.62,125.4,3e-05,0.0,0.00044]
[1586444038541,115.78,7326.18,125.4,3e-05,0.0,0.00044]
[1586444043576,115.78,7325.19,125.4,3e-05,0.0,0.00043]
[1586444048611,115.79,7324.02,125.4,3e-05,0.0,0.00043]
[1586444053646,115.81,7323.19,125.4,3e-05,0.0,0.00043]
[1586444058681,115.85,7319.16,125.4,3e-05,0.0,0.00041]
[1586444063716,115.93,7318.05,125.4,3e-05,0.0,0.00041]
[1586444068751,116.01,7318.08,125.4,3e-05,0.0,0.00041]
[1586444073786,116.08,7318.11,125.4,3e-05,0.0,0.00042]
[1586444078821,116.15,7318.06,125.4,3e-05,0.0,0.00042]
[1586444083856,116.22,7318.05,125.4,3e-05,0.0,0.00042]
[1586444088891,116.28,7318.26,125.4,3e-05,0.0,0.00043]
[1586444093926,116.33,7317.89,125.4,3e-05,0.0,0.00043]
[1586444098961,116.38,7319.13,125.4,3e-05,0.0,0.00044]
[1586444103996,116.4,7321.96,125.4,3e-05,0.0,0.00045]
[1586444109031,116.4,7322.74,125.4,3e-05,0.0,0.00046]
[1586444114066,116.4,7321.09,125.4,3e-05,0.0,0.00045]
[1586444119101,116.41,7319.22,125.4,3e-05,0.0,0.00044]
[1586444124136,116.44,7319.1,125.4,3e-05,0.0,0.00044]
[1586444129172,116.46,7318.83,125.4,3e-05,0.0,0.00044]
[1586444134206,116.49,7319.69,125.4,3e-05,0.0,0.00044]
[1586444139241,116.5,7320.94,125.4,3e-05,0.0,0.00045]
[1586444144277,116.5,7321.09,125.4,3e-05,0.0,0.00045]
[1586444149311,116.5,7321.01,125.4,3e-05,0.0,0.00045]
[1586444154346,116.5,7321.06,125.4,3e-05,0.0,0.00045]
[1586444159377,116.5,7320.86,125.4,3e-05,0.0,0.00045]
[1586444164416,116.51,7320.54,125.4,3e-05,0.0,0.00045]
[1586444169452,116.51,7321.02,125.4,3e-05,0.0,0.00045]
[1586444174486,116.51,7321.48,125.4,3e-05,0.0,0.00045]
[1586444179521,116.51,7320.43,125.4,3e-05,0.0,0.00045]
[1586444184556,116.51,7319.78,125.4,3e-05,0.0,0.00045]
[1586444189591,116.53,7319.82,125.4,3e-05,0.0,0.00045]
[1586444194626,116.54,7319.45,125.4,3e-05,0.0,0.00044]
[1586444199661,116.56,7319.58,125.4,3e-05,0.0,0.00044]
[1586444204697,116.57,7320.21,125.4,3e-05,0.0,0.00045]
[1586444209732,116.58,7319.74,125.4,3e-05,0.0,0.00045]
[1586444214767,116.59,7319.9,125.4,3e-05,0.0,0.00045]
[1586444219802,116.6,7321.34,125.4,3e-05,0.0,0.00045]
[1586444224837,116.6,7322.26,125.4,3e-05,0.0,0.00046]
[1586444229872,116.6,7322.12,125.4,3e-05,0.0,0.00046]
[1586444234907,116.6,7321.79,125.4,3e-05,0.0,0.00046]
[1586444239942,116.6,7321.72,125.4,3e-05,0.0,0.00046]
[1586444244978,116.6,7321.9,125.4,3e-05,0.0,0.00046]
[1586444250012,116.6,7321.79,125.4,3e-05,0.0,0.00046]
[1586444255047,116.6,7322.05,125.4,3e-05,0.0,0.00045]
[1586444260082,116.6,7321.93,125.4,3e-05,0.0,0.00045]
[1586444266124,116.6,7322.07,125.4,3e-05,0.0,0.00045]
[1586444271159,116.6,7324.39,125.4,3e-05,0.0,0.00047]
[1586444276195,116.6,7324.86,125.4,3e-05,0.0,0.00047]
[1586444281230,116.59,7325.2,125.4,3e-05,0.0,0.00047]
[1586444286264,116.59,7325.84,125.4,3e-05,0.0,0.00047]
[1586444291299,116.59,7327.01,125.4,4e-05,0.0,0.00048]
[1586444296334,116.59,7327.81,125.4,4e-05,0.0,0.00048]
[1586444301369,116.59,7328.09,125.4,4e-05,0.0,0.00048]
[1586444306377,116.59,7328.52,125.4,4e-05,0.0,0.00049]
[1586444311439,116.59,7328.6,125.4,4e-05,0.0,0.00048]
[1586444316474,116.59,7327.16,125.4,4e-05,0.0,0.00048]
[1586444321509,116.58,7326.78,125.4,3e-05,0.0,0.00047]
[1586444326544,116.58,7327.41,125.4,4e-05,0.0,0.00048]
[1586444331579,116.58,7327.7,125.4,4e-05,0.0,0.00048]
[1586444336614,116.57,7327.27,125.4,3e-05,0.0,0.00047]
[1586444341649,116.57,7327.55,125.4,4e-05,0.0,0.00048]
[1586444346684,116.56,7327.54,125.4,4e-05,0.0,0.00048]
[1586444351719,116.56,7327.05,125.4,3e-05,0.0,0.00047]
[1586444356754,116.55,7327.49,125.4,3e-05,0.0,0.00047]
[1586444361789,116.54,7327.37,125.4,3e-05,0.0,0.00047]
[1586444366824,116.54,7327.96,125.4,4e-05,0.0,0.00048]
[1586444371859,116.53,7327.77,125.4,3e-05,0.0,0.00047]
[1586444376894,116.52,7327.23,125.4,3e-05,0.0,0.00047]
[1586444381929,116.51,7327.55,125.4,3e-05,0.0,0.00047]
[1586444387377,116.5,7327.87,125.4,3e-05,0.0,0.00047]
[1586444393006,116.48,7329.34,125.4,4e-05,0.0,0.00048]
[1586444398041,116.47,7332.18,125.4,4e-05,0.0,0.00049]
[1586444403077,116.46,7335.31,125.4,4e-05,0.0,0.00051]
[1586444408111,116.45,7335.59,125.4,4e-05,0.0,0.00051]
[1586444413147,116.43,7335.8,125.4,4e-05,0.0,0.00051]
[1586444418181,116.42,7335.57,125.4,4e-05,0.0,0.0005]
[1586444423218,116.4,7334.59,125.4,4e-05,0.0,0.0005]
[1586444428251,116.39,7332.4,125.4,4e-05,0.0,0.00048]
[1586444433286,116.37,7330.87,125.4,3e-05,0.0,0.00047]
[1586444438322,116.35,7327.56,125.4,3e-05,0.0,0.00045]
[1586444443356,116.34,7326.68,125.4,3e-05,0.0,0.00045]
[1586444448391,116.32,7326.33,125.4,3e-05,0.0,0.00045]
[1586444453426,116.3,7326.24,125.4,3e-05,0.0,0.00044]
[1586444458461,116.29,7324.13,125.4,3e-05,0.0,0.00043]
[1586444464503,116.29,7323.9,125.4,3e-05,0.0,0.00043]
[1586444469538,116.29,7326.73,125.4,3e-05,0.0,0.00045]
[1586444474573,116.27,7327.1,125.4,3e-05,0.0,0.00045]
[1586444479609,116.26,7326.45,125.4,3e-05,0.0,0.00044]
[1586444484643,116.25,7325.58,125.4,3e-05,0.0,0.00044]
[1586444489679,116.25,7324.44,125.4,3e-05,0.0,0.00043]
[1586444494713,116.25,7324.75,125.4,3e-05,0.0,0.00043]
[1586444499748,116.25,7324.86,125.4,3e-05,0.0,0.00043]
[1586444504783,116.25,7324.92,125.4,3e-05,0.0,0.00043]
[1586444509818,116.25,7325.53,125.4,3e-05,0.0,0.00043]
[1586444514854,116.24,7326.25,125.4,3e-05,0.0,0.00044]
[1586444519888,116.23,7325.84,125.4,3e-05,0.0,0.00044]
[1586444524923,116.23,7325.85,125.4,3e-05,0.0,0.00043]
[1586444529958,116.22,7326.12,125.4,3e-05,0.0,0.00044]
[1586444534993,116.21,7326.16,125.4,3e-05,0.0,0.00044]
[1586444540033,116.21,7325.92,125.4,3e-05,0.0,0.00043]
[1586444545067,116.2,7325.36,125.4,3e-05,0.0,0.00043]
[1586444550102,116.21,7322.95,125.4,3e-05,0.0,0.00042]
[1586444555137,116.24,7322.85,125.4,3e-05,0.0,0.00042]
[1586444560172,116.28,7322.93,125.4,3e-05,0.0,0.00042]
[1586444565207,116.31,7322.39,125.4,3e-05,0.0,0.00042]
[1586444570242,116.35,7322.01,125.4,3e-05,0.0,0.00042]
[1586444575278,116.38,7322.52,125.4,3e-05,0.0,0.00042]
[1586444580314,116.41,7322.15,125.4,3e-05,0.0,0.00042]
[1586444585347,116.44,7321.68,125.4,3e-05,0.0,0.00042]
[1586444590382,116.47,7321.98,125.4,3e-05,0.0,0.00043]
[1586444595417,116.5,7321.96,125.4,3e-05,0.0,0.00043]
[1586444600452,116.52,7321.81,125.4,3e-05,0.0,0.00043]
[1586444605487,116.54,7321.96,125.4,3e-05,0.0,0.00043]
[1586444610522,116.56,7322.36,125.4,3e-05,0.0,0.00043]
[1586444615558,116.56,7323.85,125.4,3e-05,0.0,0.00044]
[1586444620592,116.56,7323.58,125.4,3e-05,0.0,0.00044]
[1586444625627,116.56,7322.47,125.4,3e-05,0.0,0.00043]
[1586444630664,116.58,7320.35,125.4,3e-05,0.0,0.00042]
[1586444635697,116.64,7319.32,125.4,3e-05,0.0,0.00042]
[1586444640733,116.7,7317.7,125.4,3e-05,0.0,0.00042]
[1586444645769,116.77,7317.01,125.4,3e-05,0.0,0.00042]
[1586444650802,116.84,7317.59,125.4,3e-05,0.0,0.00043]
[1586444655837,116.88,7318.89,125.4,3e-05,0.0,0.00043]
[1586444660872,116.91,7319.2,125.4,3e-05,0.0,0.00044]
[1586444665907,116.94,7319.09,125.4,3e-05,0.0,0.00044]
[1586444670942,116.96,7318.85,125.4,3e-05,0.0,0.00044]
[1586444675977,117.0,7318.23,125.4,3e-05,0.0,0.00043]
[1586444681012,117.04,7317.65,125.4,3e-05,0.0,0.00043]
[1586444686047,117.08,7317.8,125.4,3e-05,0.0,0.00044]
[1586444691082,117.11,7317.52,125.4,3e-05,0.0,0.00044]
[1586444701152,117.14,7321.05,125.4,3e-05,0.0,0.00046]
[1586444706191,117.14,7321.01,125.4,3e-05,0.0,0.00046]
[1586444711226,117.14,7319.79,125.4,3e-05,0.0,0.00045]
[1586444716261,117.15,7317.52,125.4,3e-05,0.0,0.00044]
[1586444721296,117.2,7316.18,125.4,3e-05,0.0,0.00044]
[1586444726331,117.25,7315.37,125.4,3e-05,0.0,0.00044]
[1586444731367,117.3,7315.33,125.4,3e-05,0.0,0.00044]
[1586444736401,117.35,7315.57,125.4,3e-05,0.0,0.00044]
[1586444741436,117.39,7315.51,125.4,3e-05,0.0,0.00044]
[1586444746471,117.43,7315.21,125.4,3e-05,0.0,0.00044]
[1586444751506,117.48,7315.15,125.4,3e-05,0.0,0.00045]
[1586444756541,117.51,7315.35,125.4,3e-05,0.0,0.00045]
[1586444761576,117.55,7313.85,125.4,3e-05,0.0,0.00044]
[1586444766611,117.6,7312.51,125.4,3e-05,0.0,0.00044]
[1586444772653,117.69,7311.67,125.4,3e-05,0.0,0.00044]
[1586444777688,117.76,7310.17,125.4,3e-05,0.0,0.00044]
[1586444782723,117.85,7308.27,125.4,3e-05,0.0,0.00044]
[1586444787758,117.95,7308.42,125.4,3e-05,0.0,0.00044]
[1586444792793,118.02,7311.79,125.4,3e-05,0.0,0.00046]
[1586444797828,118.06,7312.22,125.4,3e-05,0.0,0.00046]
[1586444802863,118.1,7312.53,125.4,3e-05,0.0,0.00047]
[1586444807898,118.11,7313.95,125.4,4e-05,0.0,0.00048]
[1586444812933,118.12,7313.42,125.4,4e-05,0.0,0.00047]
[1586444817968,118.13,7313.01,125.4,3e-05,0.0,0.00047]
[1586444823003,118.14,7312.86,125.4,3e-05,0.0,0.00047]
[1586444828038,118.16,7311.72,125.4,3e-05,0.0,0.00047]
[1586444833073,118.19,7311.51,125.4,3e-05,0.0,0.00047]
[1586444838108,118.21,7312.26,125.4,4e-05,0.0,0.00047]
[1586444843144,118.23,7312.23,125.4,4e-05,0.0,0.00047]
[1586444848178,118.23,7313.16,125.4,4e-05,0.0,0.00048]
[1586444853214,118.23,7312.66,125.4,4e-05,0.0,0.00047]
[1586444858250,118.24,7313.08,125.4,4e-05,0.0,0.00048]
[1586444863283,118.25,7315.17,125.4,4e-05,0.0,0.00049]
[1586444868318,118.25,7315.1,125.4,4e-05,0.0,0.00049]
[1586444873353,118.25,7314.75,125.4,4e-05,0.0,0.00048]
[1586444878388,118.25,7314.35,125.4,4e-05,0.0,0.00048]
[1586444883423,118.25,7314.24,125.4,4e-05,0.0,0.00048]
[1586444888458,118.25,7313.65,125.4,4e-05,0.0,0.00048]
[1586444893493,118.25,7313.69,125.4,4e-05,0.0,0.00048]
[1586444898528,118.25,7313.78,125.4,4e-05,0.0,0.00048]
[1586444903563,118.25,7314.87,125.4,4e-05,0.0,0.00048]
[1586444908598,118.25,7315.67,125.4,4e-05,0.0,0.00049]
[1586444913633,118.25,7315.14,125.4,4e-05,0.0,0.00048]
[1586444918668,118.25,7314.57,125.4,4e-05,0.0,0.00048]
[1586444923703,118.25,7314.33,125.4,4e-05,0.0,0.00048]
[1586444929745,118.24,7315.66,125.4,4e-05,0.0,0.00048]
[1586444934780,118.24,7316.9,125.4,4e-05,0.0,0.00049]
[1586444939815,118.24,7317.3,125.4,4e-05,0.0,0.00049]
[1586444944850,118.24,7316.9,125.4,4e-05,0.0,0.00049]
[1586444949885,118.24,7316.92,125.4,4e-05,0.0,0.00049]
[1586444954920,118.24,7317.12,125.4,4e-05,0.0,0.00049]
[1586444959958,118.24,7316.15,125.4,4e-05,0.0,0.00049]
[1586444964990,118.24,7314.65,125.4,4e-05,0.0,0.00048]
[1586444970025,118.24,7313.63,125.4,4e-05,0.0,0.00047]
[1586444975061,118.24,7314.45,125.4,4e-05,0.0,0.00047]
[1586444980096,118.24,7313.93,125.4,4e-05,0.0,0.00047]
[1586444985130,118.25,7313.3,125.4,3e-05,0.0,0.00047]
[1586444990165,118.27,7313.11,125.4,3e-05,0.0,0.00047]
[1586444995200,118.28,7312.04,125.4,3e-05,0.0,0.00046]
[1586445000238,118.31,7312.36,125.4,3e-05,0.0,0.00047]
[1586445005377,118.33,7312.8,125.4,3e-05,0.0,0.00047]
[1586445011377,118.34,7312.95,125.4,4e-05,0.0,0.00047]
[1586445017377,118.35,7312.57,125.4,4e-05,0.0,0.00047]
[1586445022389,118.36,7312.83,125.4,4e-05,0.0,0.00047]
[1586445027424,118.37,7312.82,125.4,4e-05,0.0,0.00047]
[1586445032459,118.38,7312.12,125.4,3e-05,0.0,0.00047]
[1586445037494,118.4,7312.72,125.4,4e-05,0.0,0.00047]
[1586445042532,118.41,7313.14,125.4,4e-05,0.0,0.00047]
[1586445047567,118.42,7313.7,125.4,4e-05,0.0,0.00048]
[1586445052602,118.42,7313.15,125.4,4e-05,0.0,0.00047]
[1586445057637,118.42,7313.59,125.4,4e-05,0.0,0.00048]
[1586445062672,118.42,7314.69,125.4,4e-05,0.0,0.00048]
[1586445067707,118.42,7314.63,125.4,4e-05,0.0,0.00048]
[1586445072742,118.42,7314.6,125.4,4e-05,0.0,0.00048]
[1586445077777,118.42,7313.75,125.4,4e-05,0.0,0.00048]
[1586445082812,118.42,7314.19,125.4,4e-05,0.0,0.00048]
[1586445087847,118.42,7314.77,125.4,4e-05,0.0,0.00048]
[1586445092882,118.41,7314.37,125.4,4e-05,0.0,0.00048]
[1586445097918,118.41,7314.55,125.4,4e-05,0.0,0.00048]
[1586445102952,118.44,7309.82,125.4,3e-05,0.0,0.00046]
[1586445107987,118.49,7308.37,125.4,3e-05,0.0,0.00045]
[1586445113377,118.57,7308.4,125.4,3e-05,0.0,0.00046]
[1586445119065,118.63,7308.14,125.4,3e-05,0.0,0.00046]
[1586445124099,118.7,7308.09,125.4,3e-05,0.0,0.00046]
[1586445129135,118.74,7308.45,125.4,3e-05,0.0,0.00047]
[1586445134170,118.79,7308.49,125.4,4e-05,0.0,0.00047]
[1586445139205,118.84,7308.64,125.4,4e-05,0.0,0.00048]
[1586445144242,118.87,7308.72,125.4,4e-05,0.0,0.00048]
[1586445149275,118.9,7308.58,125.4,4e-05,0.0,0.00048]
[1586445154311,118.93,7308.55,125.4,4e-05,0.0,0.00048]
[1586445159345,118.95,7309.51,125.4,4e-05,0.0,0.00048]
[1586445164377,118.95,7310.8,125.4,4e-05,0.0,0.00049]
[1586445169415,118.95,7310.84,125.4,4e-05,0.0,0.00049]
[1586445175457,118.95,7311.32,125.4,4e-05,0.0,0.00049]
[1586445180493,118.95,7313.93,125.4,4e-05,0.0,0.00051]
[1586445185528,118.95,7314.81,125.4,4e-05,0.0,0.00051]
[1586445190562,118.95,7314.45,125.4,4e-05,0.0,0.00051]
[1586445195597,118.95,7314.55,125.4,4e-05,0.0,0.00051]
[1586445200632,118.95,7314.56,125.4,4e-05,0.0,0.00051]
[1586445205667,118.95,7314.54,125.4,4e-05,0.0,0.00051]
[1586445210707,118.95,7314.41,125.4,4e-05,0.0,0.00051]
[1586445215745,118.95,7313.98,125.4,4e-05,0.0,0.0005]
[1586445220777,118.95,7313.4,125.4,4e-05,0.0,0.0005]
[1586445225812,118.95,7311.98,125.4,4e-05,0.0,0.00049]
[1586445230847,118.95,7312.19,125.4,4e-05,0.0,0.00049]
[1586445235883,118.95,7311.99,125.4,4e-05,0.0,0.00049]
[1586445240917,118.94,7311.71,125.4,4e-05,0.0,0.00049]
[1586445245952,118.94,7312.45,125.4,4e-05,0.0,0.00049]
[1586445250987,118.94,7313.43,125.4,4e-05,0.0,0.0005]
[1586445256022,118.94,7314.14,125.4,4e-05,0.0,0.0005]
[1586445261057,118.93,7313.06,125.4,4e-05,0.0,0.0005]
[1586445266092,118.93,7313.63,125.4,4e-05,0.0,0.0005]
[1586445271127,118.93,7314.37,125.4,4e-05,0.0,0.0005]
[1586445276162,118.93,7313.44,125.4,4e-05,0.0,0.00049]
[1586445281197,118.92,7314.28,125.4,4e-05,0.0,0.0005]
[1586445286232,118.92,7314.92,125.4,4e-05,0.0,0.0005]
[1586445291267,118.92,7316.79,125.4,4e-05,0.0,0.00051]
[1586445296302,118.91,7317.65,125.4,4e-05,0.0,0.00051]
[1586445301337,118.91,7317.96,125.4,4e-05,0.0,0.00052]
[1586445306374,118.9,7317.65,125.4,4e-05,0.0,0.00051]
[1586445311377,118.9,7317.5,125.4,4e-05,0.0,0.00051]
[1586445316442,118.89,7316.43,125.4,4e-05,0.0,0.00051]
[1586445321477,118.89,7316.51,125.4,4e-05,0.0,0.00051]
[1586445326512,118.88,7316.22,125.4,4e-05,0.0,0.00051]
[1586445331547,118.88,7316.37,125.4,4e-05,0.0,0.0005]
[1586445336582,118.87,7315.6,125.4,4e-05,0.0,0.0005]
[1586445341617,118.86,7314.52,125.4,4e-05,0.0,0.00049]
[1586445346652,118.86,7314.79,125.4,4e-05,0.0,0.00049]
[1586445351687,118.85,7315.05,125.4,4e-05,0.0,0.00049]
[1586445357729,118.84,7315.67,125.4,4e-05,0.0,0.0005]
[1586445362764,118.83,7315.89,125.4,4e-05,0.0,0.0005]
[1586445367799,118.82,7315.74,125.4,4e-05,0.0,0.00049]
[1586445372834,118.82,7316.05,125.4,4e-05,0.0,0.0005]
[1586445377869,118.81,7315.47,125.4,4e-05,0.0,0.00049]
[1586445382904,118.8,7314.04,125.4,4e-05,0.0,0.00048]
[1586445387939,118.8,7311.92,125.4,4e-05,0.0,0.00047]
[1586445392976,118.82,7311.23,125.4,3e-05,0.0,0.00047]
[1586445398009,118.84,7311.13,125.4,3e-05,0.0,0.00047]
[1586445403044,118.86,7311.58,125.4,4e-05,0.0,0.00047]
[1586445408079,118.88,7312.2,125.4,4e-05,0.0,0.00048]
[1586445413114,118.89,7311.29,125.4,4e-05,0.0,0.00047]
[1586445418150,118.92,7309.56,125.4,3e-05,0.0,0.00047]
[1586445423184,118.96,7309.45,125.4,3e-05,0.0,0.00047]
[1586445428219,119.0,7309.4,125.4,3e-05,0.0,0.00047]
[1586445433254,119.04,7309.2,125.4,4e-05,0.0,0.00047]
[1586445438290,119.07,7308.9,125.4,4e-05,0.0,0.00047]
[1586445443325,119.11,7308.06,125.4,4e-05,0.0,0.00047]
[1586445448359,119.16,7307.52,125.4,4e-05,0.0,0.00047]
[1586445453394,119.2,7307.25,125.4,3e-05,0.0,0.00047]
[1586445458429,119.26,7307.12,125.4,4e-05,0.0,0.00047]
[1586445463464,119.31,7304.89,125.4,3e-05,0.0,0.00046]
[1586445468499,119.39,7302.75,125.4,3e-05,0.0,0.00046]
[1586445473534,119.51,7300.74,125.4,3e-05,0.0,0.00045]
[1586445478569,119.62,7300.71,125.4,3e-05,0.0,0.00046]
[1586445483604,119.72,7300.83,125.4,3e-05,0.0,0.00047]
[1586445488639,119.81,7301.24,125.4,4e-05,0.0,0.00048]
[1586445493674,119.89,7300.77,125.4,4e-05,0.0,0.00048]
[1586445498709,119.96,7301.73,125.4,4e-05,0.0,0.00049]
[1586445503744,120.01,7303.64,125.4,4e-05,0.0,0.0005]
[1586445508779,120.02,7307.64,125.4,4e-05,0.0,0.00052]
[1586445513814,120.02,7309.89,125.4,4e-05,0.0,0.00053]
[1586445518849,120.02,7308.93,125.4,4e-05,0.0,0.00053]
[1586445523884,120.02,7307.05,125.4,4e-05,0.0,0.00052]
[1586445528919,120.02,7306.2,125.4,4e-05,0.0,0.00051]
[1586445533954,120.02,7305.5,125.4,4e-05,0.0,0.00051]
[1586445538989,120.02,7305.31,125.4,4e-05,0.0,0.00051]
[1586445544031,120.04,7303.55,125.4,4e-05,0.0,0.0005]
[1586445549060,120.08,7300.79,125.4,4e-05,0.0,0.00049]
[1586445554095,120.14,7300.79,125.4,4e-05,0.0,0.00049]
[1586445559130,120.19,7301.0,125.4,4e-05,0.0,0.0005]
[1586445564165,120.24,7300.58,125.4,4e-05,0.0,0.0005]
[1586445569200,120.29,7299.35,125.4,4e-05,0.0,0.00049]
[1586445574235,120.37,7298.67,125.4,4e-05,0.0,0.00049]
[1586445579270,120.44,7297.98,125.4,4e-05,0.0,0.00049]
[1586445584305,120.52,7297.18,125.4,4e-05,0.0,0.00049]
[1586445589340,120.6,7295.69,125.4,4e-05,0.0,0.00049]
[1586445594375,120.7,7292.36,125.4,4e-05,0.0,0.00048]
[1586445599377,120.84,7289.57,125.4,4e-05,0.0,0.00047]
[1586445604445,120.99,7289.65,125.4,4e-05,0.0,0.00048]
[1586445609480,121.12,7291.64,125.4,4e-05,0.0,0.0005]
[1586445614518,121.21,7291.27,125.4,4e-05,0.0,0.00051]
[1586445619550,121.3,7291.4,125.4,4e-05,0.0,0.00051]
[1586445624585,121.37,7292.75,125.4,4e-05,0.0,0.00053]
[1586445629620,121.44,7291.09,125.4,4e-05,0.0,0.00052]
[1586445634655,121.51,7291.09,125.4,4e-05,0.0,0.00052]
[1586445639691,121.58,7290.88,125.4,4e-05,0.0,0.00053]
[1586445644726,121.65,7291.82,125.4,4e-05,0.0,0.00054]
[1586445649760,121.69,7292.46,125.4,4e-05,0.0,0.00054]
[1586445654795,121.73,7291.71,125.4,4e-05,0.0,0.00054]
[1586445659830,121.77,7291.76,125.4,4e-05,0.0,0.00054]
[1586445664865,121.81,7291.45,125.4,4e-05,0.0,0.00054]
[1586445669900,121.85,7291.28,125.4,4e-05,0.0,0.00055]
[1586445674935,121.88,7291.32,125.4,4e-05,0.0,0.00055]
[1586445679970,121.91,7289.94,125.4,4e-05,0.0,0.00054]
[1586445685005,121.96,7290.61,125.4,4e-05,0.0,0.00055]
[1586445690040,121.99,7293.71,125.4,4e-05,0.0,0.00057]
[1586445695075,121.99,7295.13,125.4,4e-05,0.0,0.00057]
[1586445700110,121.99,7296.62,125.4,4e-05,0.0,0.00058]
[1586445705145,121.99,7298.74,125.4,5e-05,0.0,0.0006]
[1586445710180,121.99,7299.03,125.4,5e-05,0.0,0.0006]
[1586445716224,121.99,7299.39,125.4,5e-05,0.0,0.0006]
[1586445721258,121.99,7298.12,125.4,4e-05,0.0,0.00059]
[1586445726293,121.99,7296.73,125.4,4e-05,0.0,0.00058]
[1586445731328,121.98,7295.01,125.4,4e-05,0.0,0.00057]
[1586445736363,121.98,7293.83,125.4,4e-05,0.0,0.00057]
[1586445741398,121.98,7294.02,125.4,4e-05,0.0,0.00057]
[1586445746434,121.98,7294.29,125.4,4e-05,0.0,0.00057]
[1586445751468,121.98,7294.33,125.4,4e-05,0.0,0.00056]
[1586445756503,121.98,7293.84,125.4,4e-05,0.0,0.00056]
[1586445761539,121.98,7293.53,125.4,4e-05,0.0,0.00056]
[1586445766573,121.99,7293.36,125.4,4e-05,0.0,0.00056]
[1586445771608,121.99,7292.58,125.4,4e-05,0.0,0.00056]
[1586445776643,122.01,7292.15,125.4,4e-05,0.0,0.00055]
[1586445781678,122.03,7291.35,125.4,4e-05,0.0,0.00055]
[1586445786713,122.07,7289.91,125.4,4e-05,0.0,0.00055]
[1586445792755,122.13,7289.37,125.4,4e-05,0.0,0.00055]
[1586445797790,122.17,7288.33,125.4,4e-05,0.0,0.00054]
[1586445802825,122.26,7284.75,125.4,4e-05,0.0,0.00053]
[1586445807860,122.37,7283.45,125.4,4e-05,0.0,0.00053]
[1586445812895,122.5,7283.82,125.4,4e-05,0.0,0.00054]
[1586445817930,122.58,7282.55,125.4,4e-05,0.0,0.00054]
[1586445822965,122.69,7281.85,125.4,4e-05,0.0,0.00054]
[1586445828000,122.79,7281.58,125.4,4e-05,0.0,0.00054]
[1586445833035,122.9,7280.57,125.4,4e-05,0.0,0.00055]
[1586445838070,123.0,7281.46,125.4,4e-05,0.0,0.00056]
[1586445843105,123.07,7282.36,125.4,4e-05,0.0,0.00057]
[1586445848140,123.12,7284.8,125.4,4e-05,0.0,0.00059]
[1586445853175,123.13,7287.03,125.4,5e-05,0.0,0.0006]
[1586445858210,123.13,7288.28,125.4,5e-05,0.0,0.00061]
[1586445863245,123.13,7288.15,125.4,5e-05,0.0,0.00061]
[1586445868280,123.13,7289.77,125.4,5e-05,0.0,0.00062]
[1586445873315,123.13,7290.67,125.4,5e-05,0.0,0.00062]
[1586445878350,123.13,7291.19,125.4,5e-05,0.0,0.00062]
[1586445883390,123.13,7290.49,125.4,5e-05,0.0,0.00062]
[1586445888425,123.13,7290.4,125.4,5e-05,0.0,0.00062]
[1586445893460,123.13,7290.04,125.4,5e-05,0.0,0.00061]
[1586445898495,123.13,7289.57,125.4,5e-05,0.0,0.00061]
[1586445903530,123.13,7289.5,125.4,5e-05,0.0,0.00061]
[1586445908565,123.12,7289.73,125.4,5e-05,0.0,0.00061]
[1586445913600,123.12,7292.85,125.4,5e-05,0.0,0.00063]
[1586445918635,123.12,7294.38,125.4,5e-05,0.0,0.00064]
[1586445923670,123.12,7292.7,125.4,5e-05,0.0,0.00063]
[1586445928705,123.12,7292.22,125.4,5e-05,0.0,0.00063]
[1586445933740,123.12,7291.71,125.4,5e-05,0.0,0.00062]
[1586445938775,123.11,7292.53,125.4,5e-05,0.0,0.00062]
[1586445943810,123.11,7291.09,125.4,5e-05,0.0,0.00061]
[1586445950377,123.1,7290.31,125.4,5e-05,0.0,0.00061]
[1586445955894,123.1,7293.25,125.4,5e-05,0.0,0.00063]
[1586445960929,123.09,7294.79,125.4,5e-05,0.0,0.00064]
[1586445965964,123.09,7295.05,125.4,5e-05,0.0,0.00064]
[1586445970999,123.08,7298.38,125.4,5e-05,0.0,0.00066]
[1586445976034,123.08,7300.08,125.4,5e-05,0.0,0.00067]
[1586445981069,123.07,7299.45,125.4,5e-05,0.0,0.00067]
[1586445986104,123.06,7298.63,125.4,5e-05,0.0,0.00066]
[1586445991139,123.05,7299.61,125.4,5e-05,0.0,0.00066]
[1586445996174,123.04,7299.52,125.4,5e-05,0.0,0.00066]
[1586446001209,123.03,7300.43,125.4,5e-05,0.0,0.00066]
[1586446006244,123.02,7300.51,125.4,5e-05,0.0,0.00066]
[1586446011279,123.01,7299.77,125.4,5e-05,0.0,0.00066]
[1586446016314,123.0,7299.68,125.4,5e-05,0.0,0.00066]
[1586446021349,122.98,7299.83,125.4,5e-05,0.0,0.00066]
[1586446026384,122.97,7299.14,125.4,5e-05,0.0,0.00065]
[1586446031419,122.96,7299.09,125.4,5e-05,0.0,0.00065]
[1586446036454,122.94,7298.88,125.4,5e-05,0.0,0.00065]
[1586446041489,122.92,7299.29,125.4,5e-05,0.0,0.00065]
[1586446046524,122.91,7300.38,125.4,5e-05,0.0,0.00065]
[1586446051561,122.89,7301.6,125.4,5e-05,0.0,0.00065]
[1586446056596,122.87,7302.38,125.4,5e-05,0.0,0.00066]
[1586446061631,122.84,7301.29,125.4,5e-05,0.0,0.00065]
[1586446066666,122.82,7301.2,125.4,5e-05,0.0,0.00065]
[1586446071701,122.8,7301.48,125.4,5e-05,0.0,0.00065]
[1586446076736,122.78,7302.42,125.4,5e-05,0.0,0.00065]
[1586446081771,122.75,7302.92,125.4,5e-05,0.0,0.00065]
[1586446086806,122.72,7303.34,125.4,5e-05,0.0,0.00065]
[1586446091841,122.7,7303.66,125.4,5e-05,0.0,0.00065]
[1586446096876,122.67,7306.05,125.4,5e-05,0.0,0.00067]
[1586446101911,122.64,7308.24,125.4,5e-05,0.0,0.00068]
[1586446106946,122.61,7309.93,125.4,5e-05,0.0,0.00069]
[1586446111981,122.58,7309.8,125.4,5e-05,0.0,0.00068]
[1586446117016,122.55,7309.19,125.4,5e-05,0.0,0.00067]
[1586446122051,122.52,7309.48,125.4,5e-05,0.0,0.00067]
[1586446127086,122.49,7310.89,125.4,5e-05,0.0,0.00068]
[1586446132122,122.46,7311.59,125.4,5e-05,0.0,0.00068]
[1586446137156,122.42,7312.06,125.4,5e-05,0.0,0.00068]
[1586446142191,122.39,7311.94,125.4,5e-05,0.0,0.00068]
[1586446147226,122.35,7312.84,125.4,5e-05,0.0,0.00068]
[1586446152261,122.31,7314.26,125.4,5e-05,0.0,0.00069]
[1586446157297,122.28,7314.16,125.4,5e-05,0.0,0.00068]
[1586446162331,122.24,7312.58,125.4,5e-05,0.0,0.00067]
[1586446167366,122.2,7312.49,125.4,5e-05,0.0,0.00066]
[1586446172377,122.17,7312.25,125.4,5e-05,0.0,0.00065]
[1586446177436,122.13,7312.36,125.4,5e-05,0.0,0.00065]
[1586446182471,122.09,7312.69,125.4,5e-05,0.0,0.00065]
[1586446187507,122.05,7314.06,125.4,5e-05,0.0,0.00066]
[1586446192541,122.0,7313.74,125.4,5e-05,0.0,0.00065]
[1586446197576,121.96,7313.3,125.4,5e-05,0.0,0.00064]
[1586446202611,121.92,7313.26,125.4,5e-05,0.0,0.00064]
[1586446213688,121.82,7312.12,125.4,5e-05,0.0,0.00063]
[1586446218724,121.77,7311.65,125.4,5e-05,0.0,0.00062]
[1586446223759,121.73,7311.61,125.4,5e-05,0.0,0.00062]
[1586446228795,121.68,7310.14,125.4,5e-05,0.0,0.0006]
[1586446233829,121.63,7307.33,125.4,4e-05,0.0,0.00058]
[1586446238864,121.58,7306.53,125.4,4e-05,0.0,0.00057]
[1586446243899,121.54,7307.19,125.4,4e-05,0.0,0.00057]
[1586446248934,121.49,7307.77,125.4,4e-05,0.0,0.00057]
[1586446253969,121.44,7309.23,125.4,4e-05,0.0,0.00057]
[1586446259004,121.39,7309.51,125.4,4e-05,0.0,0.00057]
[1586446264039,121.35,7308.61,125.4,4e-05,0.0,0.00056]
[1586446269077,121.3,7307.57,125.4,4e-05,0.0,0.00055]
[1586446274109,121.26,7307.28,125.4,4e-05,0.0,0.00055]
[1586446280151,121.21,7305.91,125.4,4e-05,0.0,0.00054]
[1586446285186,121.17,7305.06,125.4,4e-05,0.0,0.00053]
[1586446290221,121.14,7304.43,125.4,4e-05,0.0,0.00053]
[1586446295256,121.13,7304.07,125.4,4e-05,0.0,0.00052]
[1586446300291,121.12,7303.84,125.4,4e-05,0.0,0.00052]
[1586446305326,121.11,7303.93,125.4,4e-05,0.0,0.00052]
[1586446310361,121.11,7303.97,125.4,4e-05,0.0,0.00052]
[1586446315396,121.1,7303.86,125.4,4e-05,0.0,0.00052]
[1586446320431,121.1,7303.13,125.4,4e-05,0.0,0.00051]
[1586446325466,121.11,7302.42,125.4,4e-05,0.0,0.00051]
[1586446330501,121.13,7302.14,125.4,4e-05,0.0,0.00051]
[1586446335536,121.15,7301.67,125.4,4e-05,0.0,0.00051]
[1586446340573,121.17,7301.8,125.4,4e-05,0.0,0.00051]
[1586446345607,121.19,7301.8,125.4,4e-05,0.0,0.00051]
[1586446350641,121.21,7301.53,125.4,4e-05,0.0,0.00051]
[1586446355676,121.24,7301.28,125.4,4e-05,0.0,0.00051]
[1586446360711,121.26,7300.66,125.4,4e-05,0.0,0.0005]
[1586446365746,121.3,7300.16,125.4,4e-05,0.0,0.0005]
[1586446370781,121.33,7300.18,125.4,4e-05,0.0,0.00051]
[1586446375816,121.37,7300.06,125.4,4e-05,0.0,0.00051]
[1586446380853,121.39,7300.37,125.4,4e-05,0.0,0.00051]
[1586446387900,121.42,7300.49,125.4,4e-05,0.0,0.00051]
[1586446392935,121.45,7300.26,125.4,4e-05,0.0,0.00051]
[1586446397970,121.47,7300.14,125.4,4e-05,0.0,0.00052]
[1586446403005,121.49,7299.58,125.4,4e-05,0.0,0.00051]
[1586446408041,121.53,7296.77,125.4,4e-05,0.0,0.0005]
[1586446413075,121.59,7295.5,125.4,4e-05,0.0,0.00049]
[1586446418110,121.66,7296.28,125.4,4e-05,0.0,0.0005]
[1586446423145,121.72,7296.08,125.4,4e-05,0.0,0.00051]
[1586446428180,121.78,7296.09,125.4,4e-05,0.0,0.00051]
[1586446433215,121.84,7295.26,125.4,4e-05,0.0,0.00051]
[1586446438250,121.9,7294.98,125.4,4e-05,0.0,0.00051]
[1586446443285,121.95,7294.76,125.4,4e-05,0.0,0.00051]
[1586446448321,122.01,7294.82,125.4,4e-05,0.0,0.00052]
[1586446453355,122.06,7294.73,125.4,4e-05,0.0,0.00052]
[1586446458390,122.09,7295.94,125.4,4e-05,0.0,0.00053]
[1586446463425,122.12,7295.63,125.4,4e-05,0.0,0.00053]
[1586446468460,122.14,7296.59,125.4,4e-05,0.0,0.00054]
[1586446473495,122.15,7299.46,125.4,4e-05,0.0,0.00055]
[1586446478531,122.15,7301.64,125.4,4e-05,0.0,0.00056]
[1586446483565,122.15,7301.01,125.4,4e-05,0.0,0.00056]
[1586446488600,122.14,7300.82,125.4,4e-05,0.0,0.00056]
[1586446493637,122.14,7301.13,125.4,4e-05,0.0,0.00056]
[1586446498670,122.14,7300.92,125.4,4e-05,0.0,0.00056]
[1586446503705,122.14,7300.75,125.4,4e-05,0.0,0.00056]
[1586446508740,122.14,7299.93,125.4,4e-05,0.0,0.00055]
[1586446513775,122.14,7300.32,125.4,4e-05,0.0,0.00055]
[1586446518810,122.14,7299.33,125.4,4e-05,0.0,0.00055]
[1586446523845,122.14,7299.03,125.4,4e-05,0.0,0.00055]
[1586446528880,122.14,7297.48,125.4,4e-05,0.0,0.00054]
[1586446533915,122.14,7297.07,125.4,4e-05,0.0,0.00053]
[1586446538950,122.17,7295.83,125.4,4e-05,0.0,0.00053]
[1586446543985,122.2,7295.87,125.4,4e-05,0.0,0.00053]
[1586446549020,122.22,7296.34,125.4,4e-05,0.0,0.00053]
[1586446554055,122.24,7296.36,125.4,4e-05,0.0,0.00053]
[1586446559090,122.26,7296.13,125.4,4e-05,0.0,0.00053]
[1586446564125,122.27,7296.76,125.4,4e-05,0.0,0.00054]
[1586446569160,122.28,7297.19,125.4,4e-05,0.0,0.00054]
[1586446574195,122.28,7297.53,125.4,4e-05,0.0,0.00054]
[1586446579230,122.28,7297.18,125.4,4e-05,0.0,0.00054]
[1586446584265,122.28,7297.05,125.4,4e-05,0.0,0.00054]
[1586446589300,122.28,7296.93,125.4,4e-05,0.0,0.00054]
[1586446594335,122.29,7297.01,125.4,4e-05,0.0,0.00054]
[1586446599370,122.31,7295.1,125.4,4e-05,0.0,0.00053]
[1586446604377,122.37,7292.62,125.4,4e-05,0.0,0.00052]
[1586446609440,122.44,7291.94,125.4,4e-05,0.0,0.00052]
[1586446614475,122.5,7292.19,125.4,4e-05,0.0,0.00052]
[1586446619510,122.55,7292.56,125.4,4e-05,0.0,0.00053]
[1586446624545,122.6,7292.57,125.4,4e-05,0.0,0.00053]
[1586446629580,122.64,7292.92,125.4,4e-05,0.0,0.00054]
[1586446634615,122.67,7293.16,125.4,4e-05,0.0,0.00054]
[1586446639651,122.69,7292.94,125.4,4e-05,0.0,0.00054]
[1586446644686,122.72,7292.8,125.4,4e-05,0.0,0.00054]
[1586446649722,122.75,7292.72,125.4,4e-05,0.0,0.00054]
[1586446654756,122.78,7292.88,125.4,4e-05,0.0,0.00054]
[1586446659791,122.8,7292.95,125.4,4e-05,0.0,0.00054]
[1586446664829,122.82,7292.82,125.4,4e-05,0.0,0.00055]
[1586446669861,122.84,7293.85,125.4,4e-05,0.0,0.00055]
[1586446674896,122.84,7294.23,125.4,4e-05,0.0,0.00055]
[1586446679931,122.84,7294.31,125.4,4e-05,0.0,0.00056]
[1586446684966,122.84,7294.32,125.4,4e-05,0.0,0.00056]
[1586446691008,122.84,7294.85,125.4,4e-05,0.0,0.00056]
[1586446696043,122.84,7298.13,125.4,4e-05,0.0,0.00058]
[1586446701078,122.84,7299.07,125.4,4e-05,0.0,0.00058]
[1586446706113,122.84,7299.58,125.4,4e-05,0.0,0.00059]
[1586446711148,122.84,7300.25,125.4,4e-05,0.0,0.00059]
[1586446716183,122.84,7300.6,125.4,4e-05,0.0,0.00059]
[1586446721221,122.84,7300.88,125.4,5e-05,0.0,0.00059]
[1586446726256,122.84,7299.53,125.4,4e-05,0.0,0.00058]
[1586446731291,122.84,7298.96,125.4,4e-05,0.0,0.00058]
[1586446742377,122.84,7299.94,125.4,4e-05,0.0,0.00058]
[1586446747403,122.84,7300.21,125.4,4e-05,0.0,0.00058]
[1586446752438,122.84,7300.61,125.4,4e-05,0.0,0.00059]
[1586446758481,122.83,7300.93,125.4,5e-05,0.0,0.00059]
[1586446763515,122.83,7301.25,125.4,5e-05,0.0,0.00059]
[1586446769377,122.83,7301.12,125.4,5e-05,0.0,0.00059]
[1586446775377,122.82,7301.14,125.4,4e-05,0.0,0.00058]
[1586446781377,122.82,7301.18,125.4,4e-05,0.0,0.00058]
[1586446787377,122.81,7301.31,125.4,4e-05,0.0,0.00058]
[1586446792718,122.81,7303.37,125.4,5e-05,0.0,0.0006]
[1586446797753,122.8,7303.54,125.4,5e-05,0.0,0.0006]
[1586446802788,122.79,7303.53,125.4,5e-05,0.0,0.0006]
[1586446807823,122.78,7303.41,125.4,5e-05,0.0,0.00059]
[1586446812858,122.77,7303.05,125.4,5e-05,0.0,0.00059]
[1586446817893,122.76,7302.39,125.4,4e-05,0.0,0.00059]
[1586446822928,122.75,7301.25,125.4,4e-05,0.0,0.00058]
[1586446827963,122.74,7301.01,125.4,4e-05,0.0,0.00058]
[1586446833000,122.73,7300.85,125.4,4e-05,0.0,0.00057]
[1586446838033,122.71,7300.61,125.4,4e-05,0.0,0.00057]
[1586446843068,122.7,7300.68,125.4,4e-05,0.0,0.00057]
[1586446848103,122.69,7300.67,125.4,4e-05,0.0,0.00057]
[1586446853377,122.67,7300.73,125.4,4e-05,0.0,0.00057]
[1586446859377,122.65,7300.74,125.4,4e-05,0.0,0.00056]
[1586446865222,122.63,7300.93,125.4,4e-05,0.0,0.00056]
[1586446870257,122.62,7300.9,125.4,4e-05,0.0,0.00056]
[1586446875292,122.6,7300.81,125.4,4e-05,0.0,0.00056]
[1586446880327,122.58,7300.97,125.4,4e-05,0.0,0.00056]
[1586446886378,122.56,7300.93,125.4,4e-05,0.0,0.00056]
[1586446891405,122.55,7300.84,125.4,4e-05,0.0,0.00055]
[1586446896439,122.53,7298.19,125.4,4e-05,0.0,0.00054]
[1586446901474,122.55,7295.8,125.4,4e-05,0.0,0.00052]
[1586446906509,122.59,7294.54,125.4,4e-05,0.0,0.00052]
[1586446911544,122.64,7294.48,125.4,4e-05,0.0,0.00052]
[1586446916580,122.68,7294.63,125.4,4e-05,0.0,0.00053]
[1586446921614,122.72,7292.73,125.4,4e-05,0.0,0.00052]
[1586446926649,122.78,7292.44,125.4,4e-05,0.0,0.00052]
[1586446931685,122.84,7292.39,125.4,4e-05,0.0,0.00053]
[1586446936719,122.89,7291.6,125.4,4e-05,0.0,0.00052]
[1586446941754,122.94,7291.38,125.4,4e-05,0.0,0.00053]
[1586446946790,123.0,7291.56,125.4,4e-05,0.0,0.00053]
[1586446951824,123.04,7291.96,125.4,4e-05,0.0,0.00053]
[1586446956859,123.09,7291.07,125.4,4e-05,0.0,0.00053]
[1586446961894,123.14,7291.6,125.4,4e-05,0.0,0.00054]
[1586446966929,123.17,7291.71,125.4,4e-05,0.0,0.00054]
[1586446971964,123.21,7291.67,125.4,4e-05,0.0,0.00054]
[1586446978006,123.25,7291.18,125.4,4e-05,0.0,0.00054]
[1586446983041,123.28,7291.27,125.4,4e-05,0.0,0.00055]
[1586446988076,123.31,7292.64,125.4,4e-05,0.0,0.00055]
[1586446993111,123.31,7293.85,125.4,4e-05,0.0,0.00056]
[1586446998146,123.31,7294.9,125.4,4e-05,0.0,0.00057]
[1586447003181,123.31,7294.56,125.4,4e-05,0.0,0.00057]
[1586447008216,123.3,7293.77,125.4,4e-05,0.0,0.00056]
[1586447013251,123.3,7293.64,125.4,4e-05,0.0,0.00056]
[1586447018286,123.31,7293.19,125.4,4e-05,0.0,0.00055]
[1586447023321,123.32,7292.6,125.4,4e-05,0.0,0.00055]
[1586447028356,123.33,7292.57,125.4,4e-05,0.0,0.00055]
[1586447033377,123.35,7292.51,125.4,4e-05,0.0,0.00055]
[1586447038426,123.36,7291.65,125.4,4e-05,0.0,0.00055]
[1586447043461,123.39,7291.41,125.4,4e-05,0.0,0.00055]
[1586447048499,123.41,7291.74,125.4,4e-05,0.0,0.00055]
[1586447053531,123.43,7291.94,125.4,4e-05,0.0,0.00055]
[1586447058567,123.43,7292.67,125.4,4e-05,0.0,0.00056]
[1586447063602,123.44,7292.1,125.4,4e-05,0.0,0.00056]
[1586447068637,123.45,7292.34,125.4,4e-05,0.0,0.00056]
[1586447073672,123.45,7292.66,125.4,4e-05,0.0,0.00056]
[1586447078707,123.45,7293.2,125.4,4e-05,0.0,0.00056]
[1586447083742,123.45,7293.22,125.4,4e-05,0.0,0.00056]
[1586447088777,123.45,7292.42,125.4,4e-05,0.0,0.00055]
[1586447093812,123.47,7291.88,125.4,4e-05,0.0,0.00055]
[1586447099377,123.48,7292.38,125.4,4e-05,0.0,0.00056]
[1586447104889,123.48,7293.51,125.4,4e-05,0.0,0.00056]
[1586447110931,123.48,7293.56,125.4,4e-05,0.0,0.00056]
[1586447115966,123.48,7294.23,125.4,4e-05,0.0,0.00057]
[1586447122009,123.48,7294.45,125.4,4e-05,0.0,0.00057]
[1586447127043,123.48,7294.45,125.4,4e-05,0.0,0.00057]
[1586447132377,123.48,7294.37,125.4,4e-05,0.0,0.00056]
[1586447138120,123.48,7293.87,125.4,4e-05,0.0,0.00056]
[1586447143155,123.48,7293.96,125.4,4e-05,0.0,0.00056]
[1586447148190,123.48,7293.79,125.4,4e-05,0.0,0.00056]
[1586447153225,123.48,7293.88,125.4,4e-05,0.0,0.00056]
[1586447158260,123.48,7294.08,125.4,4e-05,0.0,0.00056]
[1586447163295,123.48,7294.38,125.4,4e-05,0.0,0.00056]
[1586447168330,123.48,7293.68,125.4,4e-05,0.0,0.00056]
[1586447173365,123.48,7292.96,125.4,4e-05,0.0,0.00055]
[1586447178400,123.48,7292.6,125.4,4e-05,0.0,0.00055]
[1586447183436,123.49,7291.97,125.4,4e-05,0.0,0.00055]
[1586447188470,123.52,7290.71,125.4,4e-05,0.0,0.00054]
[1586447193506,123.56,7289.33,125.4,4e-05,0.0,0.00054]
[1586447198540,123.62,7287.44,125.4,4e-05,0.0,0.00053]
[1586447203575,123.71,7286.58,125.4,4e-05,0.0,0.00053]
[1586447208610,123.78,7286.74,125.4,4e-05,0.0,0.00054]
[1586447213645,123.86,7286.81,125.4,4e-05,0.0,0.00054]
[1586447218680,123.92,7286.5,125.4,4e-05,0.0,0.00054]
[1586447223719,123.98,7286.82,125.4,4e-05,0.0,0.00055]
[1586447228753,124.02,7287.43,125.4,4e-05,0.0,0.00056]
[1586447233790,124.05,7289.45,125.4,4e-05,0.0,0.00057]
[1586447238823,124.05,7289.57,125.4,4e-05,0.0,0.00057]
[1586447243858,124.06,7289.44,125.4,4e-05,0.0,0.00057]
[1586447248893,124.07,7288.29,125.4,4e-05,0.0,0.00056]
[1586447253928,124.09,7289.34,125.4,4e-05,0.0,0.00057]
[1586447258964,124.1,7289.86,125.4,4e-05,0.0,0.00057]
[1586447263999,124.1,7293.82,125.4,5e-05,0.0,0.00059]
[1586447269034,124.1,7293.27,125.4,5e-05,0.0,0.00059]
[1586447274070,124.1,7293.24,125.4,5e-05,0.0,0.00059]
[1586447279104,124.1,7292.82,125.4,5e-05,0.0,0.00059]
[1586447284151,124.1,7292.93,125.4,5e-05,0.0,0.00059]
[1586447289186,124.1,7292.84,125.4,5e-05,0.0,0.00059]
[1586447294221,124.1,7292.77,125.4,5e-05,0.0,0.00059]
[1586447299256,124.1,7293.23,125.4,5e-05,0.0,0.00059]
[1586447304291,124.09,7293.39,125.4,5e-05,0.0,0.00059]
[1586447309326,124.09,7293.56,125.4,5e-05,0.0,0.00059]
[1586447314361,124.09,7293.31,125.4,5e-05,0.0,0.00059]
[1586447319396,124.09,7293.84,125.4,5e-05,0.0,0.00059]
[1586447324431,124.09,7294.1,125.4,5e-05,0.0,0.00059]
[1586447330377,124.09,7294.69,125.4,5e-05,0.0,0.00059]
[1586447335508,124.09,7294.72,125.4,5e-05,0.0,0.00059]
[1586447340544,124.08,7294.91,125.4,5e-05,0.0,0.00059]
[1586447345579,124.08,7294.97,125.4,5e-05,0.0,0.0006]
[1586447350613,124.08,7294.16,125.4,5e-05,0.0,0.00059]
[1586447355649,124.07,7293.95,125.4,5e-05,0.0,0.00059]
[1586447360683,124.07,7294.02,125.4,5e-05,0.0,0.00059]
[1586447365718,124.07,7294.18,125.4,5e-05,0.0,0.00059]
[1586447370753,124.06,7294.25,125.4,5e-05,0.0,0.00059]
[1586447375788,124.06,7294.17,125.4,4e-05,0.0,0.00058]
[1586447380823,124.05,7294.38,125.4,4e-05,0.0,0.00058]
[1586447385858,124.04,7294.96,125.4,5e-05,0.0,0.00059]
[1586447390896,124.04,7295.15,125.4,5e-05,0.0,0.00059]
[1586447395931,124.03,7294.8,125.4,5e-05,0.0,0.00059]
[1586447400966,124.02,7295.0,125.4,5e-05,0.0,0.00059]
[1586447406001,124.01,7294.84,125.4,4e-05,0.0,0.00058]
[1586447411035,124.01,7294.93,125.4,4e-05,0.0,0.00058]
[1586447416070,124.0,7294.94,125.4,4e-05,0.0,0.00058]
[1586447421105,123.99,7294.82,125.4,4e-05,0.0,0.00058]
[1586447426140,123.98,7294.96,125.4,4e-05,0.0,0.00058]
[1586447432184,123.97,7294.87,125.4,4e-05,0.0,0.00058]
[1586447437217,123.96,7294.4,125.4,4e-05,0.0,0.00057]
[1586447442252,123.95,7293.68,125.4,4e-05,0.0,0.00057]
[1586447447287,123.94,7293.69,125.4,4e-05,0.0,0.00057]
[1586447453330,123.93,7293.86,125.4,4e-05,0.0,0.00057]
[1586447458364,123.92,7293.81,125.4,4e-05,0.0,0.00057]
[1586447463399,123.91,7293.76,125.4,4e-05,0.0,0.00057]
[1586447468434,123.91,7290.52,125.4,4e-05,0.0,0.00055]
[1586447473469,123.95,7289.54,125.4,4e-05,0.0,0.00054]
[1586447479511,124.01,7289.11,125.4,4e-05,0.0,0.00055]
[1586447484546,124.05,7288.88,125.4,4e-05,0.0,0.00055]
[1586447489581,124.09,7288.87,125.4,4e-05,0.0,0.00055]
[1586447494616,124.12,7290.6,125.4,4e-05,0.0,0.00056]
[1586447499651,124.13,7290.97,125.4,4e-05,0.0,0.00056]
[1586447504686,124.15,7289.65,125.4,4e-05,0.0,0.00055]
[1586447509722,124.18,7288.62,125.4,4e-05,0.0,0.00055]
[1586447514756,124.21,7288.12,125.4,4e-05,0.0,0.00055]
[1586447519791,124.25,7286.16,125.4,4e-05,0.0,0.00054]
[1586447524826,124.32,7284.26,125.4,4e-05,0.0,0.00054]
[1586447529861,124.41,7284.44,125.4,4e-05,0.0,0.00054]
[1586447535903,124.49,7284.66,125.4,4e-05,0.0,0.00055]
[1586447540938,124.55,7284.4,125.4,4e-05,0.0,0.00055]
[1586447545973,124.61,7284.59,125.4,4e-05,0.0,0.00056]
[1586447551008,124.65,7285.13,125.4,4e-05,0.0,0.00056]
[1586447556043,124.7,7284.88,125.4,4e-05,0.0,0.00056]
[1586447561377,124.75,7284.37,125.4,4e-05,0.0,0.00056]
[1586447567120,124.81,7283.4,125.4,4e-05,0.0,0.00056]
[1586447572158,124.87,7283.62,125.4,4e-05,0.0,0.00057]
[1586447577190,124.91,7283.67,125.4,4e-05,0.0,0.00057]
[1586447582225,124.95,7284.12,125.4,4e-05,0.0,0.00057]
[1586447587260,124.99,7283.87,125.4,4e-05,0.0,0.00058]
[1586447592296,125.02,7283.96,125.4,4e-05,0.0,0.00058]
[1586447597331,125.03,7286.22,125.4,5e-05,0.0,0.00059]
[1586447602366,125.03,7287.12,125.4,5e-05,0.0,0.0006]
[1586447607400,125.03,7287.79,125.4,5e-05,0.0,0.0006]
[1586447612435,125.03,7288.16,125.4,5e-05,0.0,0.0006]
[1586447617470,125.03,7288.48,125.4,5e-05,0.0,0.0006]
[1586447622505,125.03,7288.04,125.4,5e-05,0.0,0.0006]
[1586447627540,125.03,7286.05,125.4,5e-05,0.0,0.00059]
[1586447632576,125.03,7286.01,125.4,5e-05,0.0,0.00059]
[1586447637610,125.03,7286.06,125.4,5e-05,0.0,0.00059]
[1586447642645,125.03,7286.77,125.4,5e-05,0.0,0.00059]
[1586447647681,125.03,7287.16,125.4,5e-05,0.0,0.00059]
[1586447652715,125.03,7286.08,125.4,5e-05,0.0,0.00059]
[1586447657751,125.04,7285.65,125.4,5e-05,0.0,0.00058]
[1586447662785,125.05,7285.64,125.4,5e-05,0.0,0.00058]
[1586447667820,125.05,7286.19,125.4,5e-05,0.0,0.00059]
[1586447672855,125.05,7286.16,125.4,5e-05,0.0,0.00058]
[1586447677890,125.06,7285.74,125.4,4e-05,0.0,0.00058]
[1586447682925,125.07,7285.89,125.4,5e-05,0.0,0.00058]
[1586447688967,125.08,7285.97,125.4,5e-05,0.0,0.00058]
[1586447694002,125.08,7285.87,125.4,5e-05,0.0,0.00058]
[1586447699377,125.09,7285.4,125.4,4e-05,0.0,0.00058]
[1586447705079,125.12,7282.7,125.4,4e-05,0.0,0.00057]
[1586447710114,125.19,7279.23,125.4,4e-05,0.0,0.00055]
[1586447715150,125.3,7276.49,125.4,4e-05,0.0,0.00055]
[1586447720184,125.42,7276.23,125.4,4e-05,0.0,0.00055]
[1586447725223,125.53,7276.13,125.4,4e-05,0.0,0.00056]
[1586447730258,125.63,7276.24,125.4,4e-05,0.0,0.00057]
[1586447735293,125.73,7275.33,125.4,4e-05,0.0,0.00056]
[1586447740329,125.87,7265.19,125.4,4e-05,0.0,0.00052]
[1586447745363,126.12,7260.27,125.4,4e-05,0.0,0.00051]
[1586447750378,126.38,7262.01,125.4,4e-05,0.0,0.00053]
[1586447755433,126.58,7265.57,125.4,4e-05,0.0,0.00057]
[1586447760469,126.73,7266.01,125.4,5e-05,0.0,0.00058]
[1586447765503,126.87,7266.74,125.4,5e-05,0.0,0.00059]
[1586447770538,126.96,7269.72,125.4,5e-05,0.0,0.00062]
[1586447775573,126.99,7273.35,125.4,5e-05,0.0,0.00065]
[1586447780608,127.0,7273.41,125.4,5e-05,0.0,0.00065]
[1586447785643,127.01,7272.8,125.4,5e-05,0.0,0.00064]
[1586447790678,127.03,7272.14,125.4,5e-05,0.0,0.00064]
[1586447795714,127.05,7272.24,125.4,5e-05,0.0,0.00064]
[1586447800749,127.07,7273.73,125.4,5e-05,0.0,0.00065]
[1586447805785,127.07,7275.58,125.4,5e-05,0.0,0.00066]
[1586447810818,127.07,7276.56,125.4,5e-05,0.0,0.00067]
[1586447815853,127.07,7278.27,125.4,5e-05,0.0,0.00068]
[1586447820888,127.07,7278.08,125.4,5e-05,0.0,0.00068]
[1586447825923,127.07,7276.56,125.4,5e-05,0.0,0.00067]
[1586447830958,127.07,7276.0,125.4,5e-05,0.0,0.00066]
[1586447835993,127.07,7273.8,125.4,5e-05,0.0,0.00065]
[1586447841029,127.07,7272.37,125.4,5e-05,0.0,0.00064]
[1586447846063,127.1,7272.06,125.4,5e-05,0.0,0.00064]
[1586447851098,127.13,7271.52,125.4,5e-05,0.0,0.00063]
[1586447856133,127.15,7271.83,125.4,5e-05,0.0,0.00064]
[1586447861377,127.18,7272.22,125.4,5e-05,0.0,0.00064]
[1586447867210,127.2,7273.0,125.4,5e-05,0.0,0.00065]
[1586447872245,127.2,7275.18,125.4,5e-05,0.0,0.00066]
[1586447877280,127.2,7275.77,125.4,5e-05,0.0,0.00067]
[1586447882317,127.2,7276.35,125.4,5e-05,0.0,0.00067]
[1586447887350,127.2,7278.35,125.4,5e-05,0.0,0.00068]
[1586447892386,127.2,7277.81,125.4,5e-05,0.0,0.00068]
[1586447897420,127.2,7275.95,125.4,5e-05,0.0,0.00067]
[1586447902455,127.2,7277.87,125.4,5e-05,0.0,0.00068]
[1586447907490,127.2,7278.82,125.4,5e-05,0.0,0.00069]
[1586447913532,127.19,7279.37,125.4,5e-05,0.0,0.00068]
[1586447918567,127.19,7279.77,125.4,5e-05,0.0,0.00069]
[1586447923602,127.19,7281.08,125.4,5e-05,0.0,0.0007]
[1586447928637,127.19,7281.84,125.4,5e-05,0.0,0.0007]
[1586447933672,127.19,7282.58,125.4,6e-05,0.0,0.00071]
[1586447938707,127.18,7282.72,125.4,6e-05,0.0,0.00071]
[1586447943742,127.18,7282.18,125.4,6e-05,0.0,0.0007]
[1586447948778,127.18,7282.31,125.4,6e-05,0.0,0.0007]
[1586447953812,127.17,7283.04,125.4,6e-05,0.0,0.00071]
[1586447958847,127.17,7283.62,125.4,6e-05,0.0,0.00071]
[1586447963882,127.16,7283.85,125.4,6e-05,0.0,0.00071]
[1586447968917,127.16,7283.9,125.4,6e-05,0.0,0.00071]
[1586447973953,127.15,7285.76,125.4,6e-05,0.0,0.00072]
[1586447979994,127.14,7287.31,125.4,6e-05,0.0,0.00073]
[1586447986036,127.13,7287.51,125.4,6e-05,0.0,0.00073]
[1586447991071,127.12,7289.93,125.4,6e-05,0.0,0.00075]
[1586447996107,127.1,7290.49,125.4,6e-05,0.0,0.00075]
[1586448001141,127.09,7290.81,125.4,6e-05,0.0,0.00075]
[1586448006176,127.08,7291.2,125.4,6e-05,0.0,0.00075]
[1586448011211,127.06,7291.33,125.4,6e-05,0.0,0.00075]
[1586448016246,127.05,7290.85,125.4,6e-05,0.0,0.00075]
[1586448021281,127.03,7289.05,125.4,6e-05,0.0,0.00073]
[1586448026317,127.01,7286.88,125.4,6e-05,0.0,0.00071]
[1586448031351,126.99,7284.98,125.4,5e-05,0.0,0.00069]
[1586448036386,126.97,7283.63,125.4,5e-05,0.0,0.00068]
[1586448041421,126.95,7283.65,125.4,5e-05,0.0,0.00068]
[1586448046459,126.92,7283.55,125.4,5e-05,0.0,0.00068]
[1586448051494,126.9,7283.52,125.4,5e-05,0.0,0.00068]
[1586448056529,126.87,7283.78,125.4,5e-05,0.0,0.00068]
[1586448061566,126.84,7285.04,125.4,5e-05,0.0,0.00068]
[1586448066600,126.82,7287.38,125.4,5e-05,0.0,0.0007]
[1586448071635,126.79,7288.1,125.4,5e-05,0.0,0.0007]
[1586448076670,126.76,7288.53,125.4,5e-05,0.0,0.0007]
[1586448081705,126.73,7289.74,125.4,6e-05,0.0,0.0007]
[1586448086741,126.69,7291.88,125.4,6e-05,0.0,0.00072]
[1586448091775,126.66,7292.27,125.4,6e-05,0.0,0.00071]
[1586448096810,126.63,7294.41,125.4,6e-05,0.0,0.00072]
[1586448101845,126.59,7294.7,125.4,6e-05,0.0,0.00072]
[1586448106881,126.55,7296.34,125.4,6e-05,0.0,0.00073]
[1586448111915,126.51,7297.49,125.4,6e-05,0.0,0.00074]
[1586448116950,126.47,7298.5,125.4,6e-05,0.0,0.00074]
[1586448121985,126.43,7299.71,125.4,6e-05,0.0,0.00074]
[1586448127020,126.38,7299.36,125.4,6e-05,0.0,0.00074]
[1586448132055,126.34,7299.58,125.4,6e-05,0.0,0.00074]
[1586448137377,126.28,7297.94,125.4,6e-05,0.0,0.00072]
[1586448143132,126.22,7298.2,125.4,6e-05,0.0,0.00072]
[1586448148167,126.17,7298.13,125.4,6e-05,0.0,0.00071]
[1586448153202,126.11,7296.72,125.4,5e-05,0.0,0.00069]
[1586448158237,126.04,7297.22,125.4,5e-05,0.0,0.00069]
[1586448164377,125.97,7297.66,125.4,5e-05,0.0,0.00068]
[1586448170321,125.89,7297.94,125.4,5e-05,0.0,0.00068]
[1586448175356,125.83,7298.08,125.4,5e-05,0.0,0.00068]
[1586448180391,125.77,7298.12,125.4,5e-05,0.0,0.00067]
[1586448186433,125.69,7300.49,125.4,5e-05,0.0,0.00068]
[1586448191468,125.62,7300.13,125.4,5e-05,0.0,0.00067]
[1586448196503,125.55,7300.9,125.4,5e-05,0.0,0.00067]
[1586448201539,125.49,7301.84,125.4,5e-05,0.0,0.00067]
[1586448206574,125.42,7302.0,125.4,5e-05,0.0,0.00067]
[1586448211608,125.35,7301.12,125.4,5e-05,0.0,0.00065]
[1586448216645,125.29,7301.37,125.4,5e-05,0.0,0.00065]
[1586448221678,125.22,7301.89,125.4,5e-05,0.0,0.00065]
[1586448226713,125.16,7302.91,125.4,5e-05,0.0,0.00065]
[1586448231749,125.1,7302.89,125.4,5e-05,0.0,0.00064]
[1586448236784,125.04,7302.48,125.4,5e-05,0.0,0.00064]
[1586448241819,124.98,7302.74,125.4,5e-05,0.0,0.00063]
[1586448246854,124.92,7302.85,125.4,5e-05,0.0,0.00063]
[1586448251890,124.86,7303.06,125.4,5e-05,0.0,0.00063]
[1586448256924,124.8,7304.02,125.4,5e-05,0.0,0.00063]
[1586448261959,124.74,7303.83,125.4,5e-05,0.0,0.00062]
[1586448266994,124.69,7303.78,125.4,5e-05,0.0,0.00062]
[1586448272029,124.63,7305.98,125.4,5e-05,0.0,0.00062]
[1586448277064,124.58,7305.99,125.4,5e-05,0.0,0.00062]
[1586448282099,124.53,7305.88,125.4,5e-05,0.0,0.00061]
[1586448287134,124.48,7306.09,125.4,5e-05,0.0,0.00061]
[1586448293176,124.42,7306.02,125.4,5e-05,0.0,0.00061]
[1586448298211,124.37,7306.03,125.4,5e-05,0.0,0.0006]
[1586448303246,124.32,7306.46,125.4,5e-05,0.0,0.0006]
[1586448308281,124.27,7306.75,125.4,5e-05,0.0,0.0006]
[1586448313316,124.23,7306.78,125.4,5e-05,0.0,0.0006]
[1586448318352,124.18,7306.27,125.4,5e-05,0.0,0.00059]
[1586448323377,124.14,7306.42,125.4,5e-05,0.0,0.00059]
[1586448328421,124.09,7304.43,125.4,4e-05,0.0,0.00057]
[1586448333457,124.05,7303.0,125.4,4e-05,0.0,0.00056]
[1586448338491,124.01,7302.86,125.4,4e-05,0.0,0.00055]
[1586448343526,123.97,7302.94,125.4,4e-05,0.0,0.00055]
[1586448348561,123.93,7302.72,125.4,4e-05,0.0,0.00055]
[1586448353596,123.89,7303.01,125.4,4e-05,0.0,0.00055]
[1586448358631,123.86,7302.51,125.4,4e-05,0.0,0.00054]
[1586448363666,123.83,7302.18,125.4,4e-05,0.0,0.00054]
[1586448368701,123.8,7301.34,125.4,4e-05,0.0,0.00053]
[1586448373736,123.79,7300.88,125.4,4e-05,0.0,0.00053]
[1586448378771,123.78,7299.67,125.4,4e-05,0.0,0.00052]
[1586448383806,123.78,7299.97,125.4,4e-05,0.0,0.00052]
[1586448388841,123.79,7297.19,125.4,4e-05,0.0,0.00051]
[1586448393876,123.83,7295.62,125.4,4e-05,0.0,0.0005]
[1586448398913,123.89,7295.4,125.4,4e-05,0.0,0.0005]
[1586448403948,123.96,7293.39,125.4,4e-05,0.0,0.00049]
[1586448408983,124.05,7292.19,125.4,4e-05,0.0,0.00049]
[1586448414018,124.14,7291.98,125.4,4e-05,0.0,0.0005]
[1586448419053,124.23,7292.19,125.4,4e-05,0.0,0.0005]
[1586448424088,124.29,7293.93,125.4,4e-05,0.0,0.00052]
[1586448429123,124.32,7296.09,125.4,4e-05,0.0,0.00053]
[1586448434158,124.33,7295.78,125.4,4e-05,0.0,0.00053]
[1586448439193,124.35,7294.91,125.4,4e-05,0.0,0.00053]
[1586448444228,124.38,7294.43,125.4,4e-05,0.0,0.00053]
[1586448449264,124.41,7294.88,125.4,4e-05,0.0,0.00053]
[1586448454298,124.43,7295.18,125.4,4e-05,0.0,0.00053]
[1586448459334,124.45,7294.86,125.4,4e-05,0.0,0.00053]
[1586448464368,124.48,7293.88,125.4,4e-05,0.0,0.00052]
[1586448469403,124.51,7292.95,125.4,4e-05,0.0,0.00052]
[1586448474438,124.56,7291.77,125.4,4e-05,0.0,0.00052]
[1586448479473,124.62,7291.16,125.4,4e-05,0.0,0.00052]
[1586448484508,124.67,7292.34,125.4,4e-05,0.0,0.00053]
[1586448489543,124.68,7296.07,125.4,4e-05,0.0,0.00055]
[1586448494578,124.68,7297.12,125.4,4e-05,0.0,0.00056]
[1586448499613,124.67,7296.86,125.4,4e-05,0.0,0.00055]
[1586448504648,124.67,7296.42,125.4,4e-05,0.0,0.00055]
[1586448510690,124.67,7295.83,125.4,4e-05,0.0,0.00055]
[1586448515725,124.67,7295.67,125.4,4e-05,0.0,0.00054]
[1586448520760,124.67,7295.11,125.4,4e-05,0.0,0.00054]
[1586448525795,124.68,7293.94,125.4,4e-05,0.0,0.00053]
[1586448530830,124.71,7293.06,125.4,4e-05,0.0,0.00053]
[1586448535866,124.74,7293.01,125.4,4e-05,0.0,0.00053]
[1586448540903,124.76,7293.49,125.4,4e-05,0.0,0.00054]
[1586448545935,124.77,7297.11,125.4,4e-05,0.0,0.00056]
[1586448550970,124.77,7298.15,125.4,4e-05,0.0,0.00056]
[1586448556005,124.77,7298.06,125.4,4e-05,0.0,0.00056]
[1586448561040,124.77,7298.02,125.4,4e-05,0.0,0.00056]
[1586448566076,124.77,7298.01,125.4,4e-05,0.0,0.00056]
[1586448571110,124.77,7297.96,125.4,4e-05,0.0,0.00056]
[1586448576146,124.76,7297.93,125.4,4e-05,0.0,0.00056]
[1586448581180,124.76,7298.25,125.4,4e-05,0.0,0.00056]
[1586448586215,124.76,7298.56,125.4,4e-05,0.0,0.00056]
[1586448591250,124.76,7298.59,125.4,4e-05,0.0,0.00056]
[1586448596285,124.76,7298.69,125.4,4e-05,0.0,0.00056]
[1586448601320,124.76,7298.35,125.4,4e-05,0.0,0.00056]
[1586448606355,124.75,7297.75,125.4,4e-05,0.0,0.00056]
[1586448611377,124.75,7296.18,125.4,4e-05,0.0,0.00055]
[1586448616425,124.75,7295.05,125.4,4e-05,0.0,0.00054]
[1586448621460,124.76,7293.86,125.4,4e-05,0.0,0.00053]
[1586448627502,124.79,7292.27,125.4,4e-05,0.0,0.00053]
[1586448633544,124.84,7291.82,125.4,4e-05,0.0,0.00052]
[1586448638579,124.89,7291.7,125.4,4e-05,0.0,0.00053]
[1586448643614,124.93,7291.58,125.4,4e-05,0.0,0.00053]
[1586448648649,124.97,7291.53,125.4,4e-05,0.0,0.00053]
[1586448654691,125.02,7291.37,125.4,4e-05,0.0,0.00053]
[1586448659726,125.06,7290.45,125.4,4e-05,0.0,0.00053]
[1586448664761,125.12,7289.87,125.4,4e-05,0.0,0.00053]
[1586448669797,125.17,7289.04,125.4,4e-05,0.0,0.00053]
[1586448674832,125.23,7287.86,125.4,4e-05,0.0,0.00053]
[1586448679866,125.3,7286.82,125.4,4e-05,0.0,0.00053]
[1586448684901,125.38,7286.28,125.4,4e-05,0.0,0.00053]
[1586448689937,125.45,7285.97,125.4,4e-05,0.0,0.00053]
[1586448694972,125.53,7285.62,125.4,4e-05,0.0,0.00053]
[1586448705041,125.63,7288.99,125.4,4e-05,0.0,0.00056]
[1586448710076,125.64,7289.62,125.4,4e-05,0.0,0.00056]
[1586448715112,125.64,7289.11,125.4,4e-05,0.0,0.00056]
[1586448720147,125.64,7288.24,125.4,4e-05,0.0,0.00055]
[1586448725181,125.64,7286.7,125.4,4e-05,0.0,0.00054]
[1586448730216,125.64,7286.6,125.4,4e-05,0.0,0.00054]
[1586448735255,125.63,7286.67,125.4,4e-05,0.0,0.00054]
[1586448740290,125.63,7285.27,125.4,4e-05,0.0,0.00054]
[1586448745325,125.63,7286.11,125.4,4e-05,0.0,0.00054]
[1586448750360,125.63,7286.82,125.4,4e-05,0.0,0.00054]
[1586448755378,125.62,7286.08,125.4,4e-05,0.0,0.00054]
[1586448760430,125.62,7285.55,125.4,4e-05,0.0,0.00053]
[1586448765465,125.61,7285.4,125.4,4e-05,0.0,0.00053]
[1586448770500,125.6,7285.49,125.4,4e-05,0.0,0.00053]
[1586448775535,125.59,7286.92,125.4,4e-05,0.0,0.00054]
[1586448780570,125.57,7287.1,125.4,4e-05,0.0,0.00054]
[1586448785605,125.55,7286.42,125.4,4e-05,0.0,0.00053]
[1586448791377,125.53,7286.07,125.4,4e-05,0.0,0.00053]
[1586448796682,125.5,7285.4,125.4,4e-05,0.0,0.00052]
[1586448801718,125.47,7285.66,125.4,4e-05,0.0,0.00052]
[1586448806752,125.43,7285.64,125.4,4e-05,0.0,0.00052]
[1586448811787,125.39,7285.89,125.4,4e-05,0.0,0.00051]
[1586448821858,125.3,7286.0,125.4,4e-05,0.0,0.00051]
[1586448826892,125.25,7286.33,125.4,4e-05,0.0,0.00051]
[1586448832934,125.17,7286.33,125.4,4e-05,0.0,0.0005]
[1586448837969,125.11,7285.77,125.4,4e-05,0.0,0.0005]
[1586448843004,125.05,7285.85,125.4,4e-05,0.0,0.00049]
[1586448848040,124.98,7285.75,125.4,4e-05,0.0,0.00049]
[1586448853075,124.91,7285.41,125.4,4e-05,0.0,0.00048]
[1586448858110,124.83,7285.67,125.4,4e-05,0.0,0.00048]
[1586448863145,124.75,7285.09,125.4,4e-05,0.0,0.00047]
[1586448868180,124.67,7284.91,125.4,4e-05,0.0,0.00046]
[1586448873215,124.59,7285.21,125.4,4e-05,0.0,0.00046]
[1586448878250,124.5,7285.1,125.4,3e-05,0.0,0.00045]
[1586448883285,124.42,7285.43,125.4,3e-05,0.0,0.00045]
[1586448888323,124.33,7284.89,125.4,3e-05,0.0,0.00044]
[1586448893355,124.24,7283.25,125.4,3e-05,0.0,0.00043]
[1586448898390,124.15,7280.14,125.4,3e-05,0.0,0.00041]
[1586448903425,124.05,7281.53,125.4,3e-05,0.0,0.00041]
[1586448908460,123.96,7282.26,125.4,3e-05,0.0,0.00041]
[1586448913495,123.87,7282.56,125.4,3e-05,0.0,0.00041]
[1586448918530,123.78,7282.36,125.4,3e-05,0.0,0.0004]
[1586448923566,123.69,7281.85,125.4,3e-05,0.0,0.00039]
[1586448928600,123.6,7283.2,125.4,3e-05,0.0,0.00039]
[1586448933635,123.51,7284.88,125.4,3e-05,0.0,0.00039]
[1586448938670,123.43,7286.65,125.4,3e-05,0.0,0.0004]
[1586448943705,123.34,7288.7,125.4,3e-05,0.0,0.0004]
[1586448948742,123.26,7289.05,125.4,3e-05,0.0,0.0004]
[1586448953775,123.18,7289.2,125.4,3e-05,0.0,0.00039]
[1586448958810,123.1,7289.97,125.4,3e-05,0.0,0.00039]
[1586448964853,123.01,7291.13,125.4,3e-05,0.0,0.00039]
[1586448969887,122.93,7291.39,125.4,3e-05,0.0,0.00039]
[1586448974922,122.86,7291.81,125.4,3e-05,0.0,0.00039]
[1586448979957,122.79,7292.01,125.4,3e-05,0.0,0.00038]
[1586448984992,122.72,7291.77,125.4,3e-05,0.0,0.00038]
[1586448990027,122.65,7291.39,125.4,3e-05,0.0,0.00038]
[1586448995062,122.59,7291.53,125.4,3e-05,0.0,0.00037]
[1586449000097,122.51,7292.04,125.4,3e-05,0.0,0.00037]
[1586449005132,122.45,7292.09,125.4,3e-05,0.0,0.00036]
[1586449010167,122.39,7292.16,125.4,3e-05,0.0,0.00036]
[1586449015202,122.34,7292.45,125.4,3e-05,0.0,0.00036]
[1586449021244,122.27,7292.82,125.4,3e-05,0.0,0.00036]
[1586449026279,122.21,7293.21,125.4,3e-05,0.0,0.00036]
[1586449031315,122.16,7293.67,125.4,3e-05,0.0,0.00036]
[1586449036350,122.11,7293.84,125.4,3e-05,0.0,0.00035]
[1586449041385,122.06,7293.91,125.4,3e-05,0.0,0.00035]
[1586449046419,122.01,7294.24,125.4,3e-05,0.0,0.00035]
[1586449051454,121.96,7294.59,125.4,3e-05,0.0,0.00035]
[1586449056489,121.91,7294.93,125.4,3e-05,0.0,0.00035]
[1586449061524,121.86,7294.97,125.4,3e-05,0.0,0.00034]
[1586449066559,121.81,7295.67,125.4,3e-05,0.0,0.00034]
[1586449071596,121.76,7297.43,125.4,3e-05,0.0,0.00035]
[1586449076632,121.72,7297.91,125.4,3e-05,0.0,0.00035]
[1586449081667,121.67,7297.29,125.4,3e-05,0.0,0.00034]
[1586449086702,121.63,7295.93,125.4,3e-05,0.0,0.00034]
[1586449091736,121.58,7296.05,125.4,3e-05,0.0,0.00034]
[1586449096771,121.54,7296.39,125.4,3e-05,0.0,0.00033]
[1586449101806,121.49,7296.5,125.4,3e-05,0.0,0.00033]
[1586449106841,121.45,7296.65,125.4,3e-05,0.0,0.00033]
[1586449111877,121.41,7296.84,125.4,2e-05,0.0,0.00033]
[1586449116911,121.37,7296.6,125.4,2e-05,0.0,0.00032]
[1586449121947,121.32,7296.55,125.4,2e-05,0.0,0.00032]
[1586449126985,121.28,7294.96,125.4,2e-05,0.0,0.00031]
[1586449132016,121.24,7295.2,125.4,2e-05,0.0,0.00031]
[1586449137052,121.2,7295.87,125.4,2e-05,0.0,0.00031]
[1586449142378,121.15,7296.3,125.4,2e-05,0.0,0.00031]
[1586449148128,121.11,7296.43,125.4,2e-05,0.0,0.00031]
[1586449153163,121.06,7298.1,125.4,2e-05,0.0,0.00032]
[1586449158198,121.02,7298.63,125.4,2e-05,0.0,0.00032]
[1586449163236,120.98,7298.65,125.4,2e-05,0.0,0.00031]
[1586449168271,120.94,7298.92,125.4,2e-05,0.0,0.00031]
[1586449173307,120.9,7299.67,125.4,2e-05,0.0,0.00031]
[1586449178341,120.86,7299.87,125.4,2e-05,0.0,0.00031]
[1586449183376,120.82,7300.04,125.4,2e-05,0.0,0.00031]
[1586449188411,120.78,7299.34,125.4,2e-05,0.0,0.00031]
[1586449193446,120.75,7299.39,125.4,2e-05,0.0,0.0003]
[1586449198481,120.71,7299.6,125.4,2e-05,0.0,0.0003]
[1586449203516,120.67,7298.89,125.4,2e-05,0.0,0.0003]
[1586449208551,120.64,7297.63,125.4,2e-05,0.0,0.00029]
[1586449213586,120.6,7297.55,125.4,2e-05,0.0,0.00029]
[1586449218621,120.57,7298.14,125.4,2e-05,0.0,0.00029]
[1586449224663,120.53,7298.63,125.4,2e-05,0.0,0.00029]
[1586449229698,120.5,7299.93,125.4,2e-05,0.0,0.0003]
[1586449234733,120.46,7300.25,125.4,2e-05,0.0,0.00029]
[1586449239771,120.43,7298.74,125.4,2e-05,0.0,0.00029]
[1586449245813,120.39,7298.64,125.4,2e-05,0.0,0.00028]
[1586449250848,120.36,7298.89,125.4,2e-05,0.0,0.00028]
[1586449255883,120.33,7298.56,125.4,2e-05,0.0,0.00028]
[1586449260918,120.3,7298.35,125.4,2e-05,0.0,0.00028]
[1586449265953,120.27,7298.25,125.4,2e-05,0.0,0.00028]
[1586449270988,120.24,7298.26,125.4,2e-05,0.0,0.00028]
[1586449276023,120.22,7297.07,125.4,2e-05,0.0,0.00027]
[1586449281058,120.19,7296.77,125.4,2e-05,0.0,0.00027]
[1586449286093,120.16,7296.64,125.4,2e-05,0.0,0.00027]
[1586449291128,120.14,7296.67,125.4,2e-05,0.0,0.00027]
[1586449296164,120.11,7297.22,125.4,2e-05,0.0,0.00027]
[1586449301198,120.31,7297.23,125.4,2e-05,0.0,0.00027]
[1586449306233,120.56,7297.03,125.4,2e-05,0.0,0.00028]
[1586449311269,120.82,7297.26,125.4,2e-05,0.0,0.00029]
[1586449316304,121.08,7297.17,125.4,2e-05,0.0,0.00031]
[1586449321340,121.35,7296.67,125.4,2e-05,0.0,0.00031]
[1586449326374,121.62,7296.7,125.4,2e-05,0.0,0.00033]
[1586449331377,121.89,7297.43,125.4,3e-05,0.0,0.00034]
[1586449336444,122.22,7298.09,125.4,3e-05,0.0,0.00036]
[1586449341479,122.49,7298.25,125.4,3e-05,0.0,0.00037]
[1586449346514,122.73,7298.36,125.4,3e-05,0.0,0.00039]
[1586449351549,122.96,7297.98,125.4,3e-05,0.0,0.00039]
[1586449356584,123.17,7297.96,125.4,3e-05,0.0,0.0004]
[1586449361619,123.36,7298.08,125.4,3e-05,0.0,0.00042]
[1586449366654,123.53,7298.1,125.4,3e-05,0.0,0.00042]
[1586449371690,123.69,7298.76,125.4,3e-05,0.0,0.00044]
[1586449376724,123.82,7299.04,125.4,3e-05,0.0,0.00045]
[1586449381759,123.93,7299.23,125.4,3e-05,0.0,0.00045]
[1586449386794,124.04,7299.34,125.4,4e-05,0.0,0.00046]
[1586449391830,124.13,7299.68,125.4,4e-05,0.0,0.00047]
[1586449396864,124.21,7298.74,125.4,4e-05,0.0,0.00047]
[1586449401899,124.29,7299.12,125.4,4e-05,0.0,0.00047]
[1586449406936,124.36,7298.57,125.4,4e-05,0.0,0.00048]
[1586449411970,124.43,7298.86,125.4,4e-05,0.0,0.00048]
[1586449417006,124.5,7299.05,125.4,4e-05,0.0,0.00048]
[1586449422041,124.56,7298.85,125.4,4e-05,0.0,0.00048]
[1586449427075,124.61,7298.42,125.4,4e-05,0.0,0.00049]
[1586449432110,124.67,7298.13,125.4,4e-05,0.0,0.00049]
[1586449437145,124.72,7298.21,125.4,4e-05,0.0,0.00049]
[1586449442182,124.77,7298.25,125.4,4e-05,0.0,0.00049]
[1586449447215,124.81,7298.09,125.4,4e-05,0.0,0.0005]
[1586449452250,124.85,7298.36,125.4,4e-05,0.0,0.0005]
[1586449457377,124.89,7298.22,125.4,4e-05,0.0,0.0005]
[1586449463327,124.93,7298.14,125.4,4e-05,0.0,0.0005]
[1586449468363,124.96,7298.37,125.4,4e-05,0.0,0.00051]
[1586449473397,124.98,7298.39,125.4,4e-05,0.0,0.0005]
[1586449478432,125.01,7298.44,125.4,4e-05,0.0,0.00051]
[1586449483467,125.03,7298.49,125.4,4e-05,0.0,0.00051]
[1586449488502,125.06,7297.38,125.4,4e-05,0.0,0.0005]
[1586449493537,125.1,7296.58,125.4,4e-05,0.0,0.0005]
[1586449498572,125.14,7296.06,125.4,4e-05,0.0,0.0005]
[1586449503607,125.2,7295.52,125.4,4e-05,0.0,0.0005]
[1586449508642,125.25,7295.61,125.4,4e-05,0.0,0.00051]
[1586449513677,125.29,7295.61,125.4,4e-05,0.0,0.00051]
[1586449518712,125.33,7295.83,125.4,4e-05,0.0,0.00051]
[1586449523747,125.36,7295.81,125.4,4e-05,0.0,0.00051]
[1586449528782,125.39,7295.81,125.4,4e-05,0.0,0.00052]
[1586449533817,125.42,7295.88,125.4,4e-05,0.0,0.00051]
[1586449538852,125.45,7294.03,125.4,4e-05,0.0,0.00051]
[1586449543887,125.52,7292.71,125.4,4e-05,0.0,0.0005]
[1586449548922,125.59,7291.99,125.4,4e-05,0.0,0.0005]
[1586449553957,125.65,7292.34,125.4,4e-05,0.0,0.00051]
[1586449558992,125.71,7292.28,125.4,4e-05,0.0,0.00051]
[1586449564027,125.76,7292.05,125.4,4e-05,0.0,0.00052]
[1586449569062,125.81,7291.68,125.4,4e-05,0.0,0.00052]
[1586449574098,125.88,7289.78,125.4,4e-05,0.0,0.00051]
[1586449579133,125.95,7289.53,125.4,4e-05,0.0,0.00051]
[1586449584168,126.03,7289.39,125.4,4e-05,0.0,0.00052]
[1586449589203,126.09,7289.51,125.4,4e-05,0.0,0.00052]
[1586449594238,126.15,7289.37,125.4,4e-05,0.0,0.00052]
[1586449599273,126.21,7289.39,125.4,4e-05,0.0,0.00053]
[1586449604308,126.26,7288.77,125.4,4e-05,0.0,0.00053]
[1586449609343,126.32,7288.19,125.4,4e-05,0.0,0.00053]
[1586449614378,126.38,7287.8,125.4,4e-05,0.0,0.00053]
[1586449619413,126.44,7287.55,125.4,4e-05,0.0,0.00053]
[1586449624448,126.5,7287.6,125.4,4e-05,0.0,0.00054]
[1586449630490,126.55,7287.63,125.4,4e-05,0.0,0.00054]
[1586449635525,126.6,7287.11,125.4,4e-05,0.0,0.00054]
[1586449640560,126.65,7286.28,125.4,4e-05,0.0,0.00054]
[1586449645595,126.69,7288.19,125.4,4e-05,0.0,0.00055]
[1586449650630,126.71,7288.72,125.4,4e-05,0.0,0.00056]
[1586449655665,126.73,7288.9,125.4,4e-05,0.0,0.00055]
[1586449660700,126.75,7288.86,125.4,4e-05,0.0,0.00055]
[1586449665735,126.76,7288.81,125.4,4e-05,0.0,0.00056]
[1586449670770,126.77,7290.59,125.4,4e-05,0.0,0.00057]
[1586449675805,126.77,7290.3,125.4,4e-05,0.0,0.00056]
[1586449680842,126.77,7290.44,125.4,4e-05,0.0,0.00056]
[1586449685875,126.77,7290.46,125.4,4e-05,0.0,0.00056]
[1586449690910,126.77,7291.11,125.4,4e-05,0.0,0.00057]
[1586449695945,126.77,7291.31,125.4,4e-05,0.0,0.00057]
[1586449700980,126.77,7292.67,125.4,5e-05,0.0,0.00058]
[1586449706015,126.77,7293.95,125.4,5e-05,0.0,0.00059]
[1586449711050,126.77,7293.02,125.4,5e-05,0.0,0.00057]
[1586449716085,126.77,7290.76,125.4,4e-05,0.0,0.00056]
[1586449721120,126.77,7290.5,125.4,4e-05,0.0,0.00056]
[1586449726155,126.77,7290.5,125.4,4e-05,0.0,0.00056]
[1586449731190,126.77,7290.37,125.4,4e-05,0.0,0.00056]
[1586449736225,126.77,7289.39,125.4,4e-05,0.0,0.00055]
[1586449741260,126.78,7288.83,125.4,4e-05,0.0,0.00055]
[1586449746295,126.8,7289.49,125.4,4e-05,0.0,0.00056]
[1586449751330,126.8,7290.84,125.4,4e-05,0.0,0.00056]
[1586449756365,126.8,7291.19,125.4,4e-05,0.0,0.00057]
[1586449761401,126.8,7292.36,125.4,5e-05,0.0,0.00057]
[1586449766436,126.8,7292.81,125.4,5e-05,0.0,0.00058]
[1586449771472,126.8,7292.86,125.4,4e-05,0.0,0.00057]
[1586449776506,126.8,7293.01,125.4,4e-05,0.0,0.00057]
[1586449781542,126.8,7292.9,125.4,4e-05,0.0,0.00057]
[1586449786576,126.8,7292.47,125.4,4e-05,0.0,0.00057]
[1586449791611,126.79,7292.05,125.4,4e-05,0.0,0.00057]
[1586449796646,126.79,7290.42,125.4,4e-05,0.0,0.00056]
[1586449801681,126.8,7289.87,125.4,4e-05,0.0,0.00055]
[1586449806716,126.81,7289.71,125.4,4e-05,0.0,0.00055]
[1586449811751,126.81,7290.91,125.4,4e-05,0.0,0.00056]
[1586449816786,126.81,7291.0,125.4,4e-05,0.0,0.00056]
[1586449821821,126.81,7291.49,125.4,4e-05,0.0,0.00056]
[1586449826857,126.8,7292.17,125.4,4e-05,0.0,0.00057]
[1586449831891,126.8,7292.59,125.4,4e-05,0.0,0.00056]
[1586449837933,126.8,7293.22,125.4,4e-05,0.0,0.00057]
[1586449842968,126.8,7293.43,125.4,4e-05,0.0,0.00057]
[1586449848005,126.8,7292.11,125.4,4e-05,0.0,0.00056]
[1586449853038,126.79,7292.62,125.4,4e-05,0.0,0.00056]
[1586449858073,126.79,7292.38,125.4,4e-05,0.0,0.00056]
[1586449863108,126.79,7292.76,125.4,4e-05,0.0,0.00056]
[1586449868143,126.79,7293.35,125.4,4e-05,0.0,0.00057]
[1586449873178,126.78,7293.42,125.4,4e-05,0.0,0.00057]
[1586449878213,126.78,7293.73,125.4,4e-05,0.0,0.00057]
[1586449883248,126.78,7293.89,125.4,4e-05,0.0,0.00057]
[1586449888283,126.77,7295.75,125.4,5e-05,0.0,0.00058]
[1586449893318,126.77,7297.05,125.4,5e-05,0.0,0.00058]
[1586449898353,126.76,7296.97,125.4,5e-05,0.0,0.00058]
[1586449903388,126.76,7297.13,125.4,5e-05,0.0,0.00058]
[1586449908425,126.76,7296.12,125.4,5e-05,0.0,0.00058]
[1586449913458,126.75,7295.56,125.4,5e-05,0.0,0.00057]
[1586449918493,126.75,7295.8,125.4,5e-05,0.0,0.00057]
[1586449923528,126.74,7295.77,125.4,5e-05,0.0,0.00057]
[1586449928563,126.74,7295.64,125.4,5e-05,0.0,0.00057]
[1586449933599,126.73,7295.82,125.4,5e-05,0.0,0.00057]
[1586449938633,126.72,7295.95,125.4,5e-05,0.0,0.00057]
[1586449943668,126.72,7297.09,125.4,5e-05,0.0,0.00058]
[1586449948703,126.71,7298.35,125.4,5e-05,0.0,0.00059]
[1586449953738,126.71,7298.8,125.4,5e-05,0.0,0.00058]
[1586449960787,126.7,7298.86,125.4,5e-05,0.0,0.00058]
[1586449965822,126.69,7297.85,125.4,5e-05,0.0,0.00058]
[1586449970857,126.68,7298.13,125.4,5e-05,0.0,0.00058]
[1586449975892,126.67,7298.39,125.4,5e-05,0.0,0.00058]
[1586449980928,126.66,7298.67,125.4,5e-05,0.0,0.00058]
[1586449985962,126.65,7298.5,125.4,5e-05,0.0,0.00058]
[1586449990997,126.64,7299.33,125.4,5e-05,0.0,0.00058]
[1586449996033,126.63,7299.16,125.4,5e-05,0.0,0.00058]
[1586450001067,126.62,7298.8,125.4,5e-05,0.0,0.00058]
[1586450006102,126.61,7297.81,125.4,4e-05,0.0,0.00057]
[1586450011137,126.6,7297.47,125.4,4e-05,0.0,0.00056]
[1586450016172,126.58,7297.47,125.4,4e-05,0.0,0.00056]
[1586450021207,126.57,7297.4,125.4,4e-05,0.0,0.00056]
[1586450026242,126.56,7297.3,125.4,4e-05,0.0,0.00056]
[1586450031278,126.54,7295.99,125.4,4e-05,0.0,0.00055]
[1586450036313,126.53,7295.65,125.4,4e-05,0.0,0.00055]
[1586450042355,126.51,7295.89,125.4,4e-05,0.0,0.00055]
[1586450047390,126.5,7297.35,125.4,4e-05,0.0,0.00056]
[1586450052425,126.49,7298.02,125.4,4e-05,0.0,0.00056]
[1586450057460,126.47,7298.34,125.4,4e-05,0.0,0.00056]
[1586450062495,126.46,7298.26,125.4,4e-05,0.0,0.00056]
[1586450067530,126.45,7298.36,125.4,4e-05,0.0,0.00056]
[1586450072566,126.43,7298.27,125.4,4e-05,0.0,0.00055]
[1586450077602,126.42,7298.14,125.4,4e-05,0.0,0.00055]
[1586450082637,126.41,7298.3,125.4,4e-05,0.0,0.00055]
[1586450087672,126.39,7298.13,125.4,4e-05,0.0,0.00055]
[1586450092707,126.38,7298.09,125.4,4e-05,0.0,0.00055]
[1586450097742,126.37,7297.37,125.4,4e-05,0.0,0.00054]
[1586450102777,126.36,7297.01,125.4,4e-05,0.0,0.00054]
[1586450107812,126.35,7296.66,125.4,4e-05,0.0,0.00054]
[1586450113854,126.33,7296.9,125.4,4e-05,0.0,0.00054]
[1586450118889,126.32,7297.96,125.4,4e-05,0.0,0.00054]
[1586450123924,126.31,7298.2,125.4,4e-05,0.0,0.00054]
[1586450128959,126.3,7296.64,125.4,4e-05,0.0,0.00053]
[1586450133994,126.3,7296.25,125.4,4e-05,0.0,0.00053]
[1586450139029,126.3,7296.27,125.4,4e-05,0.0,0.00053]
[1586450144064,126.3,7296.2,125.4,4e-05,0.0,0.00053]
[1586450149099,126.31,7296.2,125.4,4e-05,0.0,0.00053]
[1586450154136,126.31,7295.88,125.4,4e-05,0.0,0.00053]
[1586450159169,126.32,7295.76,125.4,4e-05,0.0,0.00053]
[1586450164204,126.33,7295.86,125.4,4e-05,0.0,0.00053]
[1586450169239,126.34,7295.76,125.4,4e-05,0.0,0.00053]
[1586450174274,126.35,7295.42,125.4,4e-05,0.0,0.00053]
[1586450179309,126.36,7295.36,125.4,4e-05,0.0,0.00053]
[1586450184344,126.37,7295.28,125.4,4e-05,0.0,0.00053]
[1586450189377,126.38,7297.23,125.4,4e-05,0.0,0.00054]
[1586450194414,126.37,7298.3,125.4,4e-05,0.0,0.00054]
[1586450200456,126.37,7298.92,125.4,4e-05,0.0,0.00054]
[1586450205491,126.37,7298.33,125.4,4e-05,0.0,0.00054]
[1586450210526,126.37,7298.61,125.4,4e-05,0.0,0.00054]
[1586450215561,126.36,7297.7,125.4,4e-05,0.0,0.00053]
[1586450221603,126.36,7297.05,125.4,4e-05,0.0,0.00053]
[1586450226638,126.36,7297.14,125.4,4e-05,0.0,0.00053]
[1586450231673,126.35,7297.1,125.4,4e-05,0.0,0.00053]
[1586450236708,126.35,7297.05,125.4,4e-05,0.0,0.00053]
[1586450241744,126.35,7297.13,125.4,4e-05,0.0,0.00053]
[1586450246779,126.35,7297.12,125.4,4e-05,0.0,0.00053]
[1586450251814,126.34,7296.85,125.4,4e-05,0.0,0.00052]
[1586450256849,126.35,7297.64,125.4,4e-05,0.0,0.00053]
[1586450261884,126.35,7298.12,125.4,4e-05,0.0,0.00053]
[1586450266919,126.34,7298.22,125.4,4e-05,0.0,0.00053]
[1586450271954,126.34,7298.29,125.4,4e-05,0.0,0.00053]
[1586450276989,126.34,7298.55,125.4,4e-05,0.0,0.00053]
[1586450282024,126.34,7299.08,125.4,4e-05,0.0,0.00053]
[1586450288066,126.33,7299.2,125.4,4e-05,0.0,0.00054]
[1586450293101,126.33,7299.23,125.4,4e-05,0.0,0.00054]
[1586450298136,126.33,7298.06,125.4,4e-05,0.0,0.00053]
[1586450303171,126.33,7298.0,125.4,4e-05,0.0,0.00053]
[1586450308206,126.33,7297.76,125.4,4e-05,0.0,0.00053]
[1586450313241,126.32,7297.7,125.4,4e-05,0.0,0.00052]
[1586450318377,126.32,7297.91,125.4,4e-05,0.0,0.00052]
[1586450324321,126.32,7297.88,125.4,4e-05,0.0,0.00052]
[1586450329353,126.32,7297.77,125.4,4e-05,0.0,0.00052]
[1586450335395,126.32,7297.97,125.4,4e-05,0.0,0.00052]
[1586450340430,126.32,7299.21,125.4,4e-05,0.0,0.00053]
[1586450345466,126.31,7298.7,125.4,4e-05,0.0,0.00053]
[1586450350500,126.31,7297.84,125.4,4e-05,0.0,0.00052]
[1586450356542,126.31,7298.58,125.4,4e-05,0.0,0.00053]
[1586450361577,126.31,7298.63,125.4,4e-05,0.0,0.00053]
[1586450366612,126.31,7298.52,125.4,4e-05,0.0,0.00053]
[1586450371647,126.31,7298.92,125.4,4e-05,0.0,0.00052]
[1586450376682,126.3,7298.72,125.4,4e-05,0.0,0.00052]
[1586450381717,126.3,7298.66,125.4,4e-05,0.0,0.00052]
[1586450386752,126.3,7298.75,125.4,4e-05,0.0,0.00052]
[1586450392794,126.3,7298.62,125.4,4e-05,0.0,0.00052]
[1586450397829,126.3,7298.62,125.4,4e-05,0.0,0.00052]
[1586450402864,126.3,7298.69,125.4,4e-05,0.0,0.00052]
[1586450407899,126.29,7298.69,125.4,4e-05,0.0,0.00052]
[1586450412934,126.29,7298.66,125.4,4e-05,0.0,0.00052]
[1586450417969,126.29,7298.56,125.4,4e-05,0.0,0.00052]
[1586450423004,126.29,7298.89,125.4,4e-05,0.0,0.00052]
[1586450428039,126.29,7299.0,125.4,4e-05,0.0,0.00052]
[1586450433074,126.29,7299.02,125.4,4e-05,0.0,0.00052]
[1586450438109,126.28,7299.09,125.4,4e-05,0.0,0.00052]
[1586450443144,126.28,7299.04,125.4,4e-05,0.0,0.00052]
[1586450448179,126.28,7299.1,125.4,4e-05,0.0,0.00052]
[1586450453215,126.28,7299.1,125.4,4e-05,0.0,0.00052]
[1586450458249,126.28,7299.0,125.4,4e-05,0.0,0.00052]
[1586450463284,126.28,7298.22,125.4,4e-05,0.0,0.00051]
[1586450468319,126.31,7293.88,125.4,4e-05,0.0,0.00049]
[1586450473354,126.4,7291.29,125.4,4e-05,0.0,0.00048]
[1586450478389,126.51,7290.44,125.4,4e-05,0.0,0.00049]
[1586450483424,126.61,7290.38,125.4,4e-05,0.0,0.00049]
[1586450488459,126.7,7290.59,125.4,4e-05,0.0,0.0005]
[1586450493494,126.78,7290.63,125.4,4e-05,0.0,0.0005]
[1586450498530,126.86,7290.71,125.4,4e-05,0.0,0.0005]
[1586450503564,126.92,7291.34,125.4,4e-05,0.0,0.00051]
[1586450508599,126.99,7290.97,125.4,4e-05,0.0,0.00051]
[1586450514641,127.05,7290.53,125.4,4e-05,0.0,0.00052]
[1586450519676,127.11,7290.54,125.4,4e-05,0.0,0.00052]
[1586450524711,127.16,7290.54,125.4,4e-05,0.0,0.00052]
[1586450529746,127.2,7290.43,125.4,4e-05,0.0,0.00053]
[1586450534781,127.24,7290.09,125.4,4e-05,0.0,0.00053]
[1586450539816,127.28,7290.08,125.4,4e-05,0.0,0.00053]
[1586450544851,127.32,7290.21,125.4,4e-05,0.0,0.00053]
[1586450549886,127.35,7290.08,125.4,4e-05,0.0,0.00053]
[1586450555377,127.39,7289.99,125.4,4e-05,0.0,0.00053]
[1586450560964,127.44,7289.25,125.4,4e-05,0.0,0.00053]
[1586450565998,127.48,7289.27,125.4,4e-05,0.0,0.00053]
[1586450571033,127.52,7287.74,125.4,4e-05,0.0,0.00053]
[1586450576068,127.57,7287.14,125.4,4e-05,0.0,0.00053]
[1586450581105,127.64,7285.55,125.4,4e-05,0.0,0.00052]
[1586450587145,127.74,7283.96,125.4,4e-05,0.0,0.00052]
[1586450592180,127.84,7282.75,125.4,4e-05,0.0,0.00052]
[1586450597377,127.95,7281.71,125.4,4e-05,0.0,0.00052]
[1586450603257,128.07,7281.26,125.4,4e-05,0.0,0.00053]
[1586450608293,128.18,7279.18,125.4,4e-05,0.0,0.00052]
[1586450613327,128.31,7276.52,125.4,4e-05,0.0,0.00051]
[1586450618362,128.46,7276.76,125.4,4e-05,0.0,0.00052]
[1586450623397,128.59,7276.48,125.4,4e-05,0.0,0.00053]
[1586450628432,128.72,7275.87,125.4,4e-05,0.0,0.00053]
[1586450633467,128.83,7276.67,125.4,4e-05,0.0,0.00055]
[1586450638502,128.92,7279.5,125.4,5e-05,0.0,0.00057]
[1586450643537,128.95,7280.72,125.4,5e-05,0.0,0.00058]
[1586450648572,128.97,7281.59,125.4,5e-05,0.0,0.00058]
[1586450653607,128.99,7281.59,125.4,5e-05,0.0,0.00059]
[1586450658643,129.0,7282.17,125.4,5e-05,0.0,0.00059]
[1586450663678,129.0,7283.44,125.4,5e-05,0.0,0.0006]
[1586450668712,129.0,7285.09,125.4,5e-05,0.0,0.00061]
[1586450673747,129.0,7286.47,125.4,5e-05,0.0,0.00061]
[1586450678782,129.0,7286.66,125.4,5e-05,0.0,0.00061]
[1586450684377,129.0,7286.75,125.4,5e-05,0.0,0.00061]
[1586450690377,129.0,7285.14,125.4,5e-05,0.0,0.0006]
[1586450695901,129.0,7284.36,125.4,5e-05,0.0,0.0006]
[1586450700936,129.0,7284.61,125.4,5e-05,0.0,0.0006]
[1586450705971,128.99,7284.78,125.4,5e-05,0.0,0.0006]
[1586450711006,128.99,7284.65,125.4,5e-05,0.0,0.0006]
[1586450716041,128.99,7283.98,125.4,5e-05,0.0,0.0006]
[1586450721076,128.99,7282.71,125.4,5e-05,0.0,0.00059]
[1586450726112,128.99,7282.92,125.4,5e-05,0.0,0.00059]
[1586450731146,128.99,7283.43,125.4,5e-05,0.0,0.00059]
[1586450736181,128.99,7284.21,125.4,5e-05,0.0,0.00059]
[1586450741216,128.99,7284.26,125.4,5e-05,0.0,0.00059]
[1586450746251,128.99,7282.49,125.4,5e-05,0.0,0.00058]
[1586450751288,129.0,7281.4,125.4,5e-05,0.0,0.00058]
[1586450756323,129.03,7281.72,125.4,5e-05,0.0,0.00058]
[1586450761358,129.04,7283.86,125.4,5e-05,0.0,0.00059]
[1586450766393,129.04,7284.48,125.4,5e-05,0.0,0.0006]
[1586450771428,129.03,7284.74,125.4,5e-05,0.0,0.0006]
[1586450776463,129.03,7284.68,125.4,5e-05,0.0,0.0006]
[1586450781499,129.03,7284.93,125.4,5e-05,0.0,0.0006]
[1586450786533,129.03,7285.04,125.4,5e-05,0.0,0.0006]
[1586450791568,129.03,7285.26,125.4,5e-05,0.0,0.00059]
[1586450796603,129.03,7286.36,125.4,5e-05,0.0,0.0006]
[1586450801640,129.02,7287.02,125.4,5e-05,0.0,0.0006]
[1586450806673,129.02,7287.11,125.4,5e-05,0.0,0.00061]
[1586450811708,129.02,7287.25,125.4,5e-05,0.0,0.00061]
[1586450816743,129.02,7287.24,125.4,5e-05,0.0,0.00061]
[1586450821778,129.01,7288.47,125.4,5e-05,0.0,0.00061]
[1586450826813,129.01,7289.19,125.4,5e-05,0.0,0.00062]
[1586450831848,129.01,7289.45,125.4,5e-05,0.0,0.00062]
[1586450836884,129.0,7289.9,125.4,5e-05,0.0,0.00062]
[1586450841919,129.0,7289.28,125.4,5e-05,0.0,0.00062]
[1586450846954,128.99,7289.28,125.4,5e-05,0.0,0.00062]
[1586450851989,128.99,7289.36,125.4,5e-05,0.0,0.00061]
[1586450858031,128.98,7290.43,125.4,5e-05,0.0,0.00062]
[1586450864073,128.97,7291.44,125.4,5e-05,0.0,0.00062]
[1586450869108,128.96,7292.05,125.4,5e-05,0.0,0.00063]
[1586450875150,128.95,7292.03,125.4,5e-05,0.0,0.00062]
[1586450880185,128.93,7293.1,125.4,5e-05,0.0,0.00063]
[1586450885220,128.91,7293.26,125.4,5e-05,0.0,0.00063]
[1586450891262,128.89,7293.37,125.4,5e-05,0.0,0.00063]
[1586450896297,128.86,7291.8,125.4,5e-05,0.0,0.00062]
[1586450901332,128.83,7290.82,125.4,5e-05,0.0,0.00061]
[1586450906367,128.8,7290.75,125.4,5e-05,0.0,0.00061]
[1586450912377,128.75,7288.96,125.4,5e-05,0.0,0.00059]
[1586450917446,128.7,7287.47,125.4,5e-05,0.0,0.00057]
[1586450922480,128.65,7288.2,125.4,5e-05,0.0,0.00058]
[1586450927515,128.6,7289.3,125.4,5e-05,0.0,0.00058]
[1586450932550,128.54,7289.17,125.4,5e-05,0.0,0.00057]
[1586450937585,128.47,7289.43,125.4,5e-05,0.0,0.00057]
[1586450942621,128.4,7289.52,125.4,4e-05,0.0,0.00057]
[1586450947656,128.32,7289.55,125.4,4e-05,0.0,0.00056]
[1586450952691,128.24,7289.91,125.4,4e-05,0.0,0.00056]
[1586450958733,128.14,7290.27,125.4,4e-05,0.0,0.00055]
[1586450964775,128.03,7290.08,125.4,4e-05,0.0,0.00054]
[1586450969810,127.93,7289.78,125.4,4e-05,0.0,0.00054]
[1586450974845,127.83,7289.77,125.4,4e-05,0.0,0.00052]
[1586450979880,127.73,7289.61,125.4,4e-05,0.0,0.00052]
[1586450984916,127.62,7289.28,125.4,4e-05,0.0,0.00051]
[1586450989950,127.51,7289.31,125.4,4e-05,0.0,0.0005]
[1586450994985,127.39,7289.39,125.4,4e-05,0.0,0.00049]
[1586451001027,127.25,7289.0,125.4,4e-05,0.0,0.00048]
[1586451006063,127.14,7288.86,125.4,4e-05,0.0,0.00048]
[1586451011097,127.02,7289.2,125.4,4e-05,0.0,0.00047]
[1586451016132,126.87,7288.34,125.4,4e-05,0.0,0.00046]
[1586451021169,126.75,7288.14,125.4,4e-05,0.0,0.00045]
[1586451026202,126.63,7290.43,125.4,4e-05,0.0,0.00045]
[1586451031237,126.51,7291.9,125.4,4e-05,0.0,0.00045]
[1586451036272,126.38,7292.4,125.4,3e-05,0.0,0.00045]
[1586451041307,126.26,7291.52,125.4,3e-05,0.0,0.00043]
[1586451046342,126.14,7291.98,125.4,3e-05,0.0,0.00043]
[1586451051377,126.02,7291.72,125.4,3e-05,0.0,0.00042]
[1586451056377,125.91,7290.71,125.4,3e-05,0.0,0.00041]
[1586451061448,125.79,7290.44,125.4,3e-05,0.0,0.0004]
[1586451066482,125.68,7290.6,125.4,3e-05,0.0,0.0004]
[1586451071517,125.56,7290.19,125.4,3e-05,0.0,0.00039]
[1586451076552,125.45,7290.56,125.4,3e-05,0.0,0.00039]
[1586451081587,125.35,7291.12,125.4,3e-05,0.0,0.00038]
[1586451086623,125.24,7291.43,125.4,3e-05,0.0,0.00038]
[1586451091658,125.14,7291.64,125.4,3e-05,0.0,0.00037]
[1586451097699,125.02,7291.61,125.4,3e-05,0.0,0.00037]
[1586451102734,124.92,7291.12,125.4,3e-05,0.0,0.00036]
[1586451107769,124.82,7290.95,125.4,3e-05,0.0,0.00035]
[1586451112804,124.73,7288.84,125.4,3e-05,0.0,0.00034]
[1586451117839,124.64,7287.03,125.4,3e-05,0.0,0.00033]
[1586451122874,124.55,7286.42,125.4,3e-05,0.0,0.00033]
[1586451127909,124.47,7286.42,125.4,2e-05,0.0,0.00032]
[1586451132944,124.39,7285.6,125.4,2e-05,0.0,0.00032]
[1586451137979,124.32,7285.03,125.4,2e-05,0.0,0.00031]
[1586451143014,124.26,7284.35,125.4,2e-05,0.0,0.00031]
[1586451148049,124.21,7282.95,125.4,2e-05,0.0,0.0003]
[1586451153084,124.18,7282.52,125.4,2e-05,0.0,0.00029]
[1586451158119,124.16,7282.06,125.4,2e-05,0.0,0.00029]
[1586451163154,124.15,7282.09,125.4,2e-05,0.0,0.00029]
[1586451168189,124.15,7281.56,125.4,2e-05,0.0,0.00029]
[1586451173224,124.16,7280.49,125.4,2e-05,0.0,0.00029]
[1586451178259,124.18,7279.94,125.4,2e-05,0.0,0.00029]
[1586451183294,124.2,7279.62,125.4,2e-05,0.0,0.00029]
[1586451188329,124.21,7280.9,125.4,2e-05,0.0,0.00029]
[1586451193364,124.21,7280.76,125.4,2e-05,0.0,0.00029]
[1586451198399,124.21,7281.16,125.4,2e-05,0.0,0.00029]
[1586451203436,124.21,7281.65,125.4,2e-05,0.0,0.00029]
[1586451208469,124.2,7281.67,125.4,2e-05,0.0,0.00029]
[1586451213505,124.19,7282.19,125.4,2e-05,0.0,0.00029]
[1586451218540,124.18,7282.19,125.4,2e-05,0.0,0.00029]
[1586451223574,124.17,7283.49,125.4,2e-05,0.0,0.00029]
[1586451229617,124.16,7285.3,125.4,2e-05,0.0,0.0003]
[1586451234651,124.15,7285.61,125.4,2e-05,0.0,0.0003]
[1586451239686,124.14,7286.06,125.4,2e-05,0.0,0.0003]
[1586451244721,124.13,7284.83,125.4,2e-05,0.0,0.0003]
[1586451249756,124.12,7283.86,125.4,2e-05,0.0,0.00029]
[1586451254792,124.11,7283.64,125.4,2e-05,0.0,0.00029]
[1586451260377,124.1,7283.31,125.4,2e-05,0.0,0.00029]
[1586451265869,124.09,7282.49,125.4,2e-05,0.0,0.00029]
[1586451270904,124.1,7280.74,125.4,2e-05,0.0,0.00028]
[1586451275939,124.13,7280.95,125.4,2e-05,0.0,0.00028]
[1586451280975,124.14,7281.87,125.4,2e-05,0.0,0.00028]
[1586451286010,124.14,7282.1,125.4,2e-05,0.0,0.00029]
[1586451292051,124.15,7282.11,125.4,2e-05,0.0,0.00029]
[1586451297086,124.15,7281.84,125.4,2e-05,0.0,0.00029]
[1586451302138,124.16,7281.83,125.4,2e-05,0.0,0.00029]
[1586451307156,124.17,7281.39,125.4,2e-05,0.0,0.00028]
[1586451312191,124.18,7281.07,125.4,2e-05,0.0,0.00028]
[1586451317226,124.2,7279.98,125.4,2e-05,0.0,0.00028]
[1586451322261,124.23,7280.19,125.4,2e-05,0.0,0.00028]
[1586451327299,124.25,7280.18,125.4,2e-05,0.0,0.00028]
[1586451332331,124.28,7279.72,125.4,2e-05,0.0,0.00028]
[1586451337366,124.31,7280.16,125.4,2e-05,0.0,0.00028]
[1586451342401,124.33,7279.77,125.4,2e-05,0.0,0.00028]
[1586451347436,124.36,7279.82,125.4,2e-05,0.0,0.00028]
[1586451352471,124.39,7279.84,125.4,2e-05,0.0,0.00029]
[1586451357506,124.4,7280.3,125.4,2e-05,0.0,0.00029]
[1586451362542,124.41,7280.8,125.4,2e-05,0.0,0.00029]
[1586451368377,124.41,7280.86,125.4,2e-05,0.0,0.00029]
[1586451373618,124.42,7280.12,125.4,2e-05,0.0,0.00029]
[1586451379661,124.43,7280.53,125.4,2e-05,0.0,0.00029]
[1586451384696,124.43,7282.16,125.4,2e-05,0.0,0.00029]
[1586451389730,124.43,7283.64,125.4,2e-05,0.0,0.0003]
[1586451394765,124.43,7284.85,125.4,2e-05,0.0,0.0003]
[1586451399800,124.43,7286.37,125.4,2e-05,0.0,0.00031]
[1586451404835,124.43,7286.84,125.4,2e-05,0.0,0.00031]
[1586451409870,124.43,7287.15,125.4,2e-05,0.0,0.00031]
[1586451414905,124.43,7286.67,125.4,2e-05,0.0,0.00031]
[1586451419941,124.43,7286.77,125.4,2e-05,0.0,0.00031]
[1586451430013,124.43,7286.53,125.4,2e-05,0.0,0.00031]
[1586451442097,124.42,7286.62,125.4,2e-05,0.0,0.00031]
[1586451447132,124.42,7286.54,125.4,2e-05,0.0,0.00031]
[1586451463244,124.41,7287.79,125.4,2e-05,0.0,0.00031]
[1586451468281,124.41,7287.93,125.4,2e-05,0.0,0.00031]
[1586451473314,124.4,7286.54,125.4,2e-05,0.0,0.0003]
[1586451478350,124.4,7286.33,125.4,2e-05,0.0,0.0003]
[1586451483384,124.39,7287.28,125.4,2e-05,0.0,0.0003]
[1586451494164,124.38,7287.9,125.4,2e-05,0.0,0.00031]
[1586451503524,124.37,7288.34,125.4,2e-05,0.0,0.00031]
[1586451512363,124.35,7288.63,125.4,2e-05,0.0,0.0003]
[1586451521902,124.33,7288.57,125.4,2e-05,0.0,0.0003]
[1586451533734,124.3,7289.88,125.4,2e-05,0.0,0.00031]
[1586451538769,124.29,7290.02,125.4,2e-05,0.0,0.00031]
[1586451543806,124.27,7290.48,125.4,2e-05,0.0,0.00031]
[1586451548839,124.26,7291.22,125.4,2e-05,0.0,0.00031]
[1586451553874,124.25,7291.25,125.4,2e-05,0.0,0.00031]
[1586451558909,124.23,7290.6,125.4,2e-05,0.0,0.00031]
[1586451564951,124.21,7290.12,125.4,2e-05,0.0,0.0003]
[1586451569986,124.2,7290.1,125.4,2e-05,0.0,0.0003]
[1586451575021,124.18,7289.47,125.4,2e-05,0.0,0.0003]
[1586451580057,124.17,7290.02,125.4,2e-05,0.0,0.0003]
[1586451585092,124.15,7290.29,125.4,2e-05,0.0,0.0003]
[1586451590130,124.13,7290.05,125.4,2e-05,0.0,0.0003]
[1586451595165,124.12,7289.65,125.4,2e-05,0.0,0.00029]
[1586451600200,124.1,7289.97,125.4,2e-05,0.0,0.00029]
[1586451605235,124.08,7289.68,125.4,2e-05,0.0,0.00029]
[1586451610270,124.06,7287.04,125.4,2e-05,0.0,0.00028]
[1586451615306,124.05,7283.9,125.4,2e-05,0.0,0.00027]
[1586451620340,124.07,7283.87,125.4,2e-05,0.0,0.00027]
[1586451625375,124.1,7283.69,125.4,2e-05,0.0,0.00027]
[1586451630410,124.11,7283.67,125.4,2e-05,0.0,0.00028]
[1586451635445,124.13,7283.95,125.4,2e-05,0.0,0.00027]
[1586451640480,124.15,7283.88,125.4,2e-05,0.0,0.00027]
[1586451645515,124.17,7284.03,125.4,2e-05,0.0,0.00028]
[1586451650550,124.16,7284.37,125.4,2e-05,0.0,0.00028]
[1586451655586,124.15,7285.48,125.4,2e-05,0.0,0.00028]
[1586451660623,124.14,7285.87,125.4,2e-05,0.0,0.00028]
[1586451665656,124.13,7285.98,125.4,2e-05,0.0,0.00028]
[1586451670690,124.12,7286.01,125.4,2e-05,0.0,0.00028]
[1586451675726,124.11,7284.96,125.4,2e-05,0.0,0.00028]
[1586451680761,124.1,7284.9,125.4,2e-05,0.0,0.00028]
[1586451685797,124.08,7284.7,125.4,2e-05,0.0,0.00027]
[1586451690831,124.07,7284.56,125.4,2e-05,0.0,0.00027]
[1586451695866,124.05,7284.56,125.4,2e-05,0.0,0.00027]
[1586451700901,124.04,7284.61,125.4,2e-05,0.0,0.00027]
[1586451706943,124.01,7285.09,125.4,2e-05,0.0,0.00027]
[1586451711978,123.99,7285.19,125.4,2e-05,0.0,0.00027]
[1586451717013,123.96,7285.39,125.4,2e-05,0.0,0.00027]
[1586451722048,123.92,7285.49,125.4,2e-05,0.0,0.00027]
[1586451727083,123.87,7285.58,125.4,2e-05,0.0,0.00027]
[1586451734132,123.79,7285.54,125.4,2e-05,0.0,0.00026]
[1586451739167,123.73,7285.29,125.4,2e-05,0.0,0.00026]
[1586451744202,123.65,7284.27,125.4,2e-05,0.0,0.00026]
[1586451749237,123.57,7283.87,125.4,2e-05,0.0,0.00025]
[1586451754272,123.47,7283.96,125.4,2e-05,0.0,0.00025]
[1586451759313,123.37,7284.44,125.4,2e-05,0.0,0.00024]
[1586451764345,123.26,7284.3,125.4,2e-05,0.0,0.00024]
[1586451769380,123.13,7284.59,125.4,2e-05,0.0,0.00024]
[1586451774415,123.0,7284.3,125.4,2e-05,0.0,0.00023]
[1586451779450,122.86,7284.52,125.4,2e-05,0.0,0.00023]
[1586451784486,122.7,7284.73,125.4,2e-05,0.0,0.00022]
[1586451789520,122.54,7285.6,125.4,2e-05,0.0,0.00022]
[1586451794555,122.36,7285.96,125.4,2e-05,0.0,0.00021]
[1586451799590,122.17,7286.23,125.4,2e-05,0.0,0.00021]
[1586451804626,121.97,7286.33,125.4,2e-05,0.0,0.0002]
[1586451809660,121.76,7286.31,125.4,1e-05,0.0,0.0002]
[1586451814695,121.54,7286.85,125.4,1e-05,0.0,0.00019]
[1586451819730,121.31,7289.87,125.4,1e-05,0.0,0.00019]
[1586451824765,121.06,7290.32,125.4,1e-05,0.0,0.00019]
[1586451830377,120.77,7290.42,125.4,1e-05,0.0,0.00018]
[1586451835842,120.51,7290.48,125.4,1e-05,0.0,0.00017]
[1586451840877,120.25,7290.05,125.4,1e-05,0.0,0.00016]
[1586451845913,119.99,7290.29,125.4,1e-05,0.0,0.00016]
[1586451851377,119.68,7290.16,125.4,1e-05,0.0,0.00015]
[1586451856990,119.37,7290.1,125.4,1e-05,0.0,0.00014]
[1586451862024,119.11,7290.09,125.4,1e-05,0.0,0.00014]
[1586451867059,118.87,7290.2,125.4,1e-05,0.0,0.00013]
[1586451872095,118.64,7290.11,125.4,1e-05,0.0,0.00013]
[1586451877129,118.42,7290.16,125.4,1e-05,0.0,0.00012]
[1586451882164,118.22,7290.12,125.4,1e-05,0.0,0.00012]
[1586451887200,118.06,7290.33,125.4,1e-05,0.0,0.00012]
[1586451892234,117.93,7291.28,125.4,1e-05,0.0,0.00011]
[1586451897269,117.85,7290.8,125.4,1e-05,0.0,0.00011]
[1586451902304,117.8,7290.74,125.4,1e-05,0.0,0.00011]
[1586451907339,117.79,7290.56,125.4,1e-05,0.0,0.00011]
[1586451912375,117.8,7291.23,125.4,1e-05,0.0,0.00011]
[1586451917377,117.84,7291.45,125.4,1e-05,0.0,0.00011]
[1586451922446,117.91,7291.61,125.4,1e-05,0.0,0.00011]
[1586451927480,118.0,7292.42,125.4,1e-05,0.0,0.00012]
[1586451933522,118.13,7292.6,125.4,1e-05,0.0,0.00012]
[1586451938557,118.26,7292.58,125.4,1e-05,0.0,0.00012]
[1586451943592,118.4,7292.64,125.4,1e-05,0.0,0.00012]
[1586451948627,118.56,7292.1,125.4,1e-05,0.0,0.00013]
[1586451953663,118.74,7292.04,125.4,1e-05,0.0,0.00013]
[1586451958697,118.92,7292.29,125.4,1e-05,0.0,0.00013]
[1586451963732,119.12,7293.09,125.4,1e-05,0.0,0.00014]
[1586451968767,119.32,7293.26,125.4,1e-05,0.0,0.00014]
[1586451973802,119.53,7293.27,125.4,1e-05,0.0,0.00015]
[1586451978837,119.76,7294.07,125.4,1e-05,0.0,0.00016]
[1586451983872,119.98,7294.71,125.4,1e-05,0.0,0.00016]
[1586451988907,120.22,7294.88,125.4,1e-05,0.0,0.00017]
[1586451993943,120.46,7294.98,125.4,1e-05,0.0,0.00017]
[1586451998977,120.71,7295.16,125.4,1e-05,0.0,0.00018]
[1586452004012,120.93,7295.48,125.4,1e-05,0.0,0.00019]
[1586452009047,121.13,7296.66,125.4,1e-05,0.0,0.00019]
[1586452014082,121.29,7297.27,125.4,2e-05,0.0,0.0002]
[1586452019117,121.42,7298.06,125.4,2e-05,0.0,0.00021]
[1586452024152,121.56,7297.97,125.4,2e-05,0.0,0.00021]
[1586452029187,121.66,7298.53,125.4,2e-05,0.0,0.00022]
[1586452034222,121.75,7299.96,125.4,2e-05,0.0,0.00022]
[1586452039257,121.81,7299.71,125.4,2e-05,0.0,0.00022]
[1586452044294,121.86,7300.19,125.4,2e-05,0.0,0.00023]
[1586452049327,121.9,7301.32,125.4,2e-05,0.0,0.00023]
[1586452054362,121.92,7301.58,125.4,2e-05,0.0,0.00023]
[1586452059397,121.95,7301.65,125.4,2e-05,0.0,0.00023]
[1586452064432,121.97,7301.37,125.4,2e-05,0.0,0.00023]
[1586452069467,121.99,7301.74,125.4,2e-05,0.0,0.00023]
[1586452075509,122.01,7302.03,125.4,2e-05,0.0,0.00023]
[1586452080545,122.02,7302.21,125.4,2e-05,0.0,0.00023]
[1586452085579,122.03,7302.54,125.4,2e-05,0.0,0.00023]
[1586452090614,122.03,7302.49,125.4,2e-05,0.0,0.00023]
[1586452095649,122.03,7302.83,125.4,2e-05,0.0,0.00024]
[1586452100684,122.03,7303.85,125.4,2e-05,0.0,0.00024]
[1586452105719,122.02,7304.47,125.4,2e-05,0.0,0.00024]
[1586452110754,122.02,7304.91,125.4,2e-05,0.0,0.00024]
[1586452115790,122.02,7305.73,125.4,2e-05,0.0,0.00024]
[1586452120824,122.02,7307.39,125.4,2e-05,0.0,0.00025]
[1586452125859,122.01,7309.13,125.4,2e-05,0.0,0.00025]
[1586452130895,122.01,7309.87,125.4,2e-05,0.0,0.00025]
[1586452135930,122.01,7311.05,125.4,2e-05,0.0,0.00026]
[1586452140965,122.01,7311.84,125.4,2e-05,0.0,0.00026]
[1586452146000,122.01,7312.64,125.4,2e-05,0.0,0.00026]
[1586452151035,122.0,7312.93,125.4,2e-05,0.0,0.00026]
[1586452156071,122.0,7313.01,125.4,2e-05,0.0,0.00026]
[1586452161105,122.0,7312.89,125.4,2e-05,0.0,0.00026]
[1586452166140,122.0,7310.81,125.4,2e-05,0.0,0.00025]
[1586452171177,121.99,7312.57,125.4,2e-05,0.0,0.00026]
[1586452176210,121.99,7314.32,125.4,2e-05,0.0,0.00026]
[1586452181245,121.99,7314.41,125.4,2e-05,0.0,0.00026]
[1586452186280,121.98,7315.6,125.4,2e-05,0.0,0.00027]
[1586452191315,121.97,7317.86,125.4,2e-05,0.0,0.00027]
[1586452196350,121.97,7317.2,125.4,2e-05,0.0,0.00027]
[1586452201385,121.96,7317.34,125.4,2e-05,0.0,0.00027]
[1586452206421,121.95,7317.35,125.4,2e-05,0.0,0.00027]
[1586452211455,121.94,7317.22,125.4,2e-05,0.0,0.00027]
[1586452216491,121.93,7317.33,125.4,2e-05,0.0,0.00027]
[1586452221526,121.92,7317.31,125.4,2e-05,0.0,0.00027]
[1586452226561,121.9,7315.99,125.4,2e-05,0.0,0.00026]
[1586452231596,121.89,7314.28,125.4,2e-05,0.0,0.00026]
[1586452236632,121.87,7314.26,125.4,2e-05,0.0,0.00025]
[1586452241666,121.86,7313.74,125.4,2e-05,0.0,0.00025]
[1586452246701,121.84,7312.12,125.4,2e-05,0.0,0.00025]
[1586452251736,121.82,7311.29,125.4,2e-05,0.0,0.00024]
[1586452256771,121.8,7311.61,125.4,2e-05,0.0,0.00024]
[1586452261810,121.77,7312.56,125.4,2e-05,0.0,0.00025]
[1586452266842,121.75,7312.47,125.4,2e-05,0.0,0.00025]
[1586452271877,121.72,7312.28,125.4,2e-05,0.0,0.00024]
[1586452276912,121.7,7310.7,125.4,2e-05,0.0,0.00024]
[1586452281947,121.67,7311.21,125.4,2e-05,0.0,0.00024]
[1586452286982,121.65,7311.5,125.4,2e-05,0.0,0.00024]
[1586452292017,121.62,7311.46,125.4,2e-05,0.0,0.00024]
[1586452297052,121.59,7311.92,125.4,2e-05,0.0,0.00024]
[1586452302087,121.57,7311.68,125.4,2e-05,0.0,0.00023]
[1586452307377,121.54,7311.24,125.4,2e-05,0.0,0.00023]
[1586452313164,121.51,7311.3,125.4,2e-05,0.0,0.00023]
[1586452318199,121.48,7311.5,125.4,2e-05,0.0,0.00023]
[1586452324241,121.45,7311.55,125.4,2e-05,0.0,0.00023]
[1586452329276,121.43,7311.57,125.4,2e-05,0.0,0.00023]
[1586452334311,121.41,7311.52,125.4,2e-05,0.0,0.00023]
[1586452339346,121.38,7312.62,125.4,2e-05,0.0,0.00023]
[1586452344382,121.36,7313.47,125.4,2e-05,0.0,0.00023]
[1586452349416,121.34,7313.59,125.4,2e-05,0.0,0.00023]
[1586452354451,121.32,7313.48,125.4,2e-05,0.0,0.00023]
[1586452359486,121.3,7313.41,125.4,2e-05,0.0,0.00023]
[1586452364521,121.28,7313.35,125.4,2e-05,0.0,0.00023]
[1586452369556,121.26,7313.08,125.4,2e-05,0.0,0.00023]
[1586452374592,121.24,7312.78,125.4,2e-05,0.0,0.00022]
[1586452379627,121.23,7313.23,125.4,2e-05,0.0,0.00023]
[1586452384661,121.21,7313.27,125.4,2e-05,0.0,0.00022]
[1586452389696,121.2,7312.94,125.4,2e-05,0.0,0.00022]
[1586452394731,121.18,7312.51,125.4,2e-05,0.0,0.00022]
[1586452399766,121.17,7312.39,125.4,2e-05,0.0,0.00022]
[1586452404801,121.15,7312.57,125.4,2e-05,0.0,0.00022]
[1586452409836,121.14,7312.43,125.4,2e-05,0.0,0.00022]
[1586452414871,121.13,7312.56,125.4,2e-05,0.0,0.00022]
[1586452419906,121.12,7312.01,125.4,2e-05,0.0,0.00022]
[1586452424941,121.11,7311.95,125.4,2e-05,0.0,0.00022]
[1586452429976,121.11,7311.77,125.4,2e-05,0.0,0.00022]
[1586452435011,121.11,7311.65,125.4,2e-05,0.0,0.00021]
[1586452440046,121.11,7311.47,125.4,2e-05,0.0,0.00021]
[1586452445081,121.11,7311.57,125.4,2e-05,0.0,0.00021]
[1586452450116,121.11,7311.62,125.4,2e-05,0.0,0.00021]
[1586452455151,121.11,7311.82,125.4,2e-05,0.0,0.00022]
[1586452460186,121.1,7311.88,125.4,2e-05,0.0,0.00022]
[1586452466228,121.1,7311.6,125.4,2e-05,0.0,0.00021]
[1586452471263,121.11,7310.1,125.4,2e-05,0.0,0.00021]
[1586452476298,121.14,7309.72,125.4,2e-05,0.0,0.00021]
[1586452481333,121.17,7309.94,125.4,2e-05,0.0,0.00021]
[1586452487375,121.2,7309.93,125.4,2e-05,0.0,0.00021]
[1586452492410,121.22,7309.72,125.4,2e-05,0.0,0.00021]
[1586452497445,121.25,7307.12,125.4,2e-05,0.0,0.00021]
[1586452502480,121.31,7306.82,125.4,2e-05,0.0,0.00021]
[1586452507515,121.37,7307.0,125.4,2e-05,0.0,0.00021]
[1586452512550,121.42,7306.3,125.4,2e-05,0.0,0.00021]
[1586452517585,121.48,7306.09,125.4,2e-05,0.0,0.00021]
[1586452522620,121.53,7305.74,125.4,2e-05,0.0,0.00021]
[1586452527656,121.59,7305.04,125.4,2e-05,0.0,0.00021]
[1586452532690,121.65,7304.77,125.4,2e-05,0.0,0.00021]
[1586452537725,121.72,7304.34,125.4,2e-05,0.0,0.00021]
[1586452542760,121.77,7303.91,125.4,2e-05,0.0,0.00021]
[1586452547795,121.83,7303.69,125.4,2e-05,0.0,0.00021]
[1586452552830,121.89,7304.03,125.4,2e-05,0.0,0.00022]
[1586452557865,121.94,7303.61,125.4,2e-05,0.0,0.00022]
[1586452562900,121.99,7304.2,125.4,2e-05,0.0,0.00022]
[1586452567935,122.01,7304.98,125.4,2e-05,0.0,0.00022]
[1586452572970,122.04,7305.0,125.4,2e-05,0.0,0.00022]
[1586452578006,122.06,7304.83,125.4,2e-05,0.0,0.00022]
[1586452583040,122.08,7304.18,125.4,2e-05,0.0,0.00022]
[1586452588075,122.1,7304.2,125.4,2e-05,0.0,0.00022]
[1586452593110,122.13,7305.12,125.4,2e-05,0.0,0.00022]
[1586452598145,122.14,7305.58,125.4,2e-05,0.0,0.00023]
[1586452603180,122.15,7305.52,125.4,2e-05,0.0,0.00023]
[1586452608215,122.16,7305.28,125.4,2e-05,0.0,0.00023]
[1586452613250,122.17,7305.25,125.4,2e-05,0.0,0.00023]
[1586452618285,122.18,7304.89,125.4,2e-05,0.0,0.00022]
[1586452623320,122.2,7304.62,125.4,2e-05,0.0,0.00022]
[1586452628356,122.21,7304.18,125.4,2e-05,0.0,0.00022]
[1586452634377,122.24,7303.98,125.4,2e-05,0.0,0.00022]
[1586452639432,122.26,7304.18,125.4,2e-05,0.0,0.00023]
[1586452644467,122.28,7304.37,125.4,2e-05,0.0,0.00023]
[1586452649503,122.29,7304.69,125.4,2e-05,0.0,0.00023]
[1586452654537,122.3,7304.48,125.4,2e-05,0.0,0.00023]
[1586452659572,122.31,7304.51,125.4,2e-05,0.0,0.00023]
[1586452664607,122.33,7304.12,125.4,2e-05,0.0,0.00023]
[1586452669642,122.35,7304.13,125.4,2e-05,0.0,0.00023]
[1586452674677,122.36,7304.88,125.4,2e-05,0.0,0.00023]
[1586452679714,122.36,7305.78,125.4,2e-05,0.0,0.00023]
[1586452684747,122.36,7305.98,125.4,2e-05,0.0,0.00023]
[1586452689782,122.36,7305.94,125.4,2e-05,0.0,0.00023]
[1586452694817,122.36,7305.76,125.4,2e-05,0.0,0.00023]
[1586452699852,122.36,7304.12,125.4,2e-05,0.0,0.00023]
[1586452704887,122.38,7303.47,125.4,2e-05,0.0,0.00023]
[1586452709922,122.4,7303.8,125.4,2e-05,0.0,0.00023]
[1586452714959,122.42,7304.53,125.4,2e-05,0.0,0.00023]
[1586452719992,122.42,7305.06,125.4,2e-05,0.0,0.00023]
[1586452725028,122.42,7305.54,125.4,2e-05,0.0,0.00023]
[1586452730062,122.42,7305.79,125.4,2e-05,0.0,0.00023]
[1586452735097,122.42,7305.93,125.4,2e-05,0.0,0.00023]
[1586452740132,122.42,7306.19,125.4,2e-05,0.0,0.00023]
[1586452745167,122.42,7306.46,125.4,2e-05,0.0,0.00023]
[1586452750202,122.42,7306.52,125.4,2e-05,0.0,0.00023]
[1586452755237,122.42,7306.41,125.4,2e-05,0.0,0.00023]
[1586452760272,122.42,7306.58,125.4,2e-05,0.0,0.00023]
[1586452765311,122.42,7306.57,125.4,2e-05,0.0,0.00023]
[1586452770343,122.42,7307.11,125.4,2e-05,0.0,0.00023]
[1586452775377,122.42,7307.28,125.4,2e-05,0.0,0.00023]
[1586452780413,122.42,7307.17,125.4,2e-05,0.0,0.00023]
[1586452785448,122.42,7307.88,125.4,2e-05,0.0,0.00023]
[1586452790483,122.42,7309.42,125.4,2e-05,0.0,0.00024]
[1586452795518,122.42,7309.45,125.4,2e-05,0.0,0.00024]
[1586452800553,122.42,7309.63,125.4,2e-05,0.0,0.00024]
[1586452805588,122.42,7309.65,125.4,2e-05,0.0,0.00024]
[1586452810623,122.42,7309.68,125.4,2e-05,0.0,0.00024]
[1586452815658,122.41,7310.06,125.4,2e-05,0.0,0.00024]
[1586452820693,122.41,7309.63,125.4,2e-05,0.0,0.00024]
[1586452825728,122.41,7309.07,125.4,2e-05,0.0,0.00024]
[1586452830763,122.41,7309.19,125.4,2e-05,0.0,0.00024]
[1586452835798,122.41,7309.25,125.4,2e-05,0.0,0.00023]
[1586452840833,122.4,7309.2,125.4,2e-05,0.0,0.00023]
[1586452845868,122.4,7309.63,125.4,2e-05,0.0,0.00023]
[1586452850903,122.4,7309.57,125.4,2e-05,0.0,0.00023]
[1586452855938,122.39,7309.59,125.4,2e-05,0.0,0.00023]
[1586452860973,122.39,7309.11,125.4,2e-05,0.0,0.00023]
[1586452867015,122.38,7308.78,125.4,2e-05,0.0,0.00023]
[1586452872050,122.38,7308.76,125.4,2e-05,0.0,0.00023]
[1586452877085,122.37,7308.63,125.4,2e-05,0.0,0.00023]
[1586452882120,122.36,7314.38,125.4,2e-05,0.0,0.00025]
[1586452887155,122.36,7317.13,125.4,2e-05,0.0,0.00025]
[1586452892190,122.35,7317.14,125.4,2e-05,0.0,0.00025]
[1586452897225,122.34,7317.0,125.4,2e-05,0.0,0.00025]
[1586452902260,122.33,7316.6,125.4,2e-05,0.0,0.00025]
[1586452907295,122.33,7316.84,125.4,2e-05,0.0,0.00025]
[1586452912330,122.32,7317.85,125.4,2e-05,0.0,0.00025]
[1586452917365,122.31,7319.36,125.4,2e-05,0.0,0.00026]
[1586452922377,122.3,7320.0,125.4,2e-05,0.0,0.00026]
[1586452927435,122.29,7320.16,125.4,2e-05,0.0,0.00026]
[1586452932471,122.28,7319.84,125.4,2e-05,0.0,0.00026]
[1586452937507,122.27,7320.43,125.4,2e-05,0.0,0.00026]
[1586452942542,122.26,7320.02,125.4,2e-05,0.0,0.00026]
[1586452947577,122.24,7319.99,125.4,2e-05,0.0,0.00026]
[1586452952613,122.23,7319.3,125.4,2e-05,0.0,0.00025]
[1586452957647,122.22,7318.85,125.4,2e-05,0.0,0.00025]
[1586452962682,122.2,7319.23,125.4,2e-05,0.0,0.00025]
[1586452967717,122.19,7319.32,125.4,2e-05,0.0,0.00025]
[1586452972752,122.17,7318.45,125.4,2e-05,0.0,0.00025]
[1586452977787,122.15,7317.82,125.4,2e-05,0.0,0.00024]
[1586452982822,122.13,7317.11,125.4,2e-05,0.0,0.00024]
[1586452988378,122.1,7317.7,125.4,2e-05,0.0,0.00024]
[1586452993899,122.08,7317.95,125.4,2e-05,0.0,0.00024]
[1586452998934,122.06,7318.04,125.4,2e-05,0.0,0.00024]
[1586453003969,122.04,7317.49,125.4,2e-05,0.0,0.00024]
[1586453009004,122.01,7317.09,125.4,2e-05,0.0,0.00024]
[1586453014039,121.98,7316.85,125.4,2e-05,0.0,0.00023]
[1586453020081,121.95,7316.86,125.4,2e-05,0.0,0.00023]
[1586453025117,121.92,7317.02,125.4,2e-05,0.0,0.00023]
[1586453030151,121.89,7316.58,125.4,2e-05,0.0,0.00023]
[1586453035186,121.86,7316.08,125.4,2e-05,0.0,0.00023]
[1586453040223,121.83,7315.86,125.4,2e-05,0.0,0.00023]
[1586453045256,121.8,7315.54,125.4,2e-05,0.0,0.00022]
[1586453050291,121.77,7314.1,125.4,2e-05,0.0,0.00022]
[1586453055327,121.75,7312.78,125.4,2e-05,0.0,0.00022]
[1586453060361,121.74,7312.9,125.4,2e-05,0.0,0.00022]
[1586453065396,121.72,7312.99,125.4,2e-05,0.0,0.00021]
[1586453070431,121.71,7313.57,125.4,2e-05,0.0,0.00022]
[1586453075466,121.7,7313.23,125.4,2e-05,0.0,0.00021]
[1586453081377,121.69,7313.34,125.4,2e-05,0.0,0.00021]
[1586453086543,121.68,7312.58,125.4,2e-05,0.0,0.00021]
[1586453091578,121.69,7310.73,125.4,2e-05,0.0,0.00021]
[1586453096613,121.72,7310.98,125.4,2e-05,0.0,0.00021]
[1586453101648,121.74,7311.63,125.4,2e-05,0.0,0.00021]
[1586453106686,121.75,7312.21,125.4,2e-05,0.0,0.00021]
[1586453111722,121.76,7310.96,125.4,2e-05,0.0,0.00021]
[1586453116756,121.78,7311.2,125.4,2e-05,0.0,0.00021]
[1586453121791,121.79,7311.18,125.4,2e-05,0.0,0.00021]
[1586453126826,121.81,7310.74,125.4,2e-05,0.0,0.00021]
[1586453131861,121.84,7309.79,125.4,2e-05,0.0,0.00021]
[1586453136896,121.88,7309.66,125.4,2e-05,0.0,0.00021]
[1586453141931,121.91,7308.36,125.4,2e-05,0.0,0.0002]
[1586453146966,121.97,7307.09,125.4,2e-05,0.0,0.0002]
[1586453152001,122.04,7306.59,125.4,2e-05,0.0,0.0002]
[1586453157036,122.1,7307.31,125.4,2e-05,0.0,0.00021]
[1586453162071,122.14,7307.75,125.4,2e-05,0.0,0.00021]
[1586453167106,122.18,7307.78,125.4,2e-05,0.0,0.00021]
[1586453172141,122.21,7308.07,125.4,2e-05,0.0,0.00021]
[1586453177377,122.24,7307.81,125.4,2e-05,0.0,0.00021]
[1586453183218,122.26,7308.5,125.4,2e-05,0.0,0.00022]
[1586453188253,122.27,7309.12,125.4,2e-05,0.0,0.00022]
[1586453193288,122.28,7308.99,125.4,2e-05,0.0,0.00022]
[1586453198323,122.3,7309.04,125.4,2e-05,0.0,0.00022]
[1586453203358,122.3,7309.25,125.4,2e-05,0.0,0.00022]
[1586453208393,122.3,7310.02,125.4,2e-05,0.0,0.00022]
[1586453213428,122.3,7310.59,125.4,2e-05,0.0,0.00022]
[1586453218463,122.3,7310.11,125.4,2e-05,0.0,0.00022]
[1586453223498,122.3,7310.8,125.4,2e-05,0.0,0.00022]
[1586453228533,122.3,7310.77,125.4,2e-05,0.0,0.00022]
[1586453233568,122.3,7310.46,125.4,2e-05,0.0,0.00022]
[1586453238603,122.29,7309.97,125.4,2e-05,0.0,0.00022]
[1586453243638,122.29,7309.81,125.4,2e-05,0.0,0.00022]
[1586453249377,122.29,7309.83,125.4,2e-05,0.0,0.00022]
[1586453254715,122.3,7309.82,125.4,2e-05,0.0,0.00022]
[1586453259750,122.31,7309.24,125.4,2e-05,0.0,0.00021]
[1586453264785,122.32,7309.04,125.4,2e-05,0.0,0.00021]
[1586453269820,122.33,7309.61,125.4,2e-05,0.0,0.00022]
[1586453274857,122.33,7309.32,125.4,2e-05,0.0,0.00022]
[1586453279892,122.34,7309.46,125.4,2e-05,0.0,0.00022]
[1586453284927,122.35,7309.14,125.4,2e-05,0.0,0.00022]
[1586453289962,122.36,7308.58,125.4,2e-05,0.0,0.00021]
[1586453294997,122.38,7308.45,125.4,2e-05,0.0,0.00021]
[1586453300032,122.39,7307.5,125.4,2e-05,0.0,0.00021]
[1586453305067,122.43,7306.91,125.4,2e-05,0.0,0.00021]
[1586453310102,122.46,7307.02,125.4,2e-05,0.0,0.00021]
[1586453315137,122.49,7307.25,125.4,2e-05,0.0,0.00021]
[1586453320172,122.52,7307.43,125.4,2e-05,0.0,0.00021]
[1586453325207,122.55,7307.75,125.4,2e-05,0.0,0.00022]
[1586453330242,122.56,7307.86,125.4,2e-05,0.0,0.00022]
[1586453335280,122.58,7308.16,125.4,2e-05,0.0,0.00022]
[1586453342326,122.59,7308.0,125.4,2e-05,0.0,0.00022]
[1586453347362,122.6,7308.48,125.4,2e-05,0.0,0.00022]
[1586453352397,122.6,7308.43,125.4,2e-05,0.0,0.00022]
[1586453357432,122.6,7306.83,125.4,2e-05,0.0,0.00022]
[1586453362467,122.63,7306.64,125.4,2e-05,0.0,0.00022]
[1586453367502,122.66,7307.74,125.4,2e-05,0.0,0.00022]
[1586453372537,122.66,7308.68,125.4,2e-05,0.0,0.00022]
[1586453377572,122.66,7310.24,125.4,2e-05,0.0,0.00022]
[1586453382609,122.66,7310.63,125.4,2e-05,0.0,0.00022]
[1586453387642,122.66,7310.75,125.4,2e-05,0.0,0.00022]
[1586453393377,122.66,7314.19,125.4,2e-05,0.0,0.00023]
[1586453398719,122.66,7314.51,125.4,2e-05,0.0,0.00023]
[1586453403754,122.66,7314.57,125.4,2e-05,0.0,0.00023]
[1586453408789,122.66,7314.34,125.4,2e-05,0.0,0.00023]
[1586453413824,122.66,7314.32,125.4,2e-05,0.0,0.00023]
[1586453418859,122.66,7313.95,125.4,2e-05,0.0,0.00023]
[1586453423894,122.66,7313.46,125.4,2e-05,0.0,0.00023]
[1586453428929,122.66,7313.81,125.4,2e-05,0.0,0.00023]
[1586453433964,122.66,7313.89,125.4,2e-05,0.0,0.00023]
[1586453438999,122.66,7314.09,125.4,2e-05,0.0,0.00023]
[1586453444034,122.65,7314.01,125.4,2e-05,0.0,0.00023]
[1586453449069,122.65,7314.09,125.4,2e-05,0.0,0.00023]
[1586453454104,122.65,7313.97,125.4,2e-05,0.0,0.00023]
[1586453459140,122.65,7314.01,125.4,2e-05,0.0,0.00023]
[1586453464176,122.64,7314.67,125.4,2e-05,0.0,0.00023]
[1586453469211,122.64,7315.6,125.4,2e-05,0.0,0.00023]
[1586453474245,122.63,7315.51,125.4,2e-05,0.0,0.00023]
[1586453479280,122.63,7315.82,125.4,2e-05,0.0,0.00023]
[1586453484315,122.62,7315.73,125.4,2e-05,0.0,0.00023]
[1586453489351,122.61,7315.69,125.4,2e-05,0.0,0.00023]
[1586453494385,122.6,7315.56,125.4,2e-05,0.0,0.00023]
[1586453499420,122.6,7314.89,125.4,2e-05,0.0,0.00023]
[1586453504455,122.59,7314.75,125.4,2e-05,0.0,0.00023]
[1586453509490,122.58,7314.37,125.4,2e-05,0.0,0.00023]
[1586453514525,122.57,7313.61,125.4,2e-05,0.0,0.00022]
[1586453519560,122.55,7313.13,125.4,2e-05,0.0,0.00022]
[1586453524595,122.54,7312.81,125.4,2e-05,0.0,0.00022]
[1586453530638,122.53,7312.96,125.4,2e-05,0.0,0.00022]
[1586453535672,122.51,7312.64,125.4,2e-05,0.0,0.00022]
[1586453540707,122.5,7313.05,125.4,2e-05,0.0,0.00022]
[1586453545742,122.49,7312.86,125.4,2e-05,0.0,0.00022]
[1586453550777,122.47,7312.82,125.4,2e-05,0.0,0.00022]
[1586453555812,122.46,7312.87,125.4,2e-05,0.0,0.00022]
[1586453560847,122.45,7313.05,125.4,2e-05,0.0,0.00022]
[1586453565882,122.43,7313.97,125.4,2e-05,0.0,0.00022]
[1586453570917,122.42,7314.56,125.4,2e-05,0.0,0.00022]
[1586453575952,122.41,7314.79,125.4,2e-05,0.0,0.00022]
[1586453580987,122.4,7315.25,125.4,2e-05,0.0,0.00022]
[1586453586022,122.39,7314.94,125.4,2e-05,0.0,0.00022]
[1586453591057,122.38,7314.59,125.4,2e-05,0.0,0.00022]
[1586453596092,122.37,7315.23,125.4,2e-05,0.0,0.00022]
[1586453601127,122.36,7315.38,125.4,2e-05,0.0,0.00022]
[1586453606165,122.34,7316.41,125.4,2e-05,0.0,0.00022]
[1586453611199,122.33,7317.2,125.4,2e-05,0.0,0.00022]
[1586453616235,122.32,7317.19,125.4,2e-05,0.0,0.00022]
[1586453621269,122.31,7317.63,125.4,2e-05,0.0,0.00022]
[1586453626305,122.31,7317.47,125.4,2e-05,0.0,0.00022]
[1586453631339,122.3,7317.46,125.4,2e-05,0.0,0.00022]
[1586453636374,122.29,7317.77,125.4,2e-05,0.0,0.00022]
[1586453641409,122.28,7317.87,125.4,2e-05,0.0,0.00022]
[1586453648378,122.26,7318.14,125.4,2e-05,0.0,0.00022]
[1586453653493,122.25,7317.84,125.4,2e-05,0.0,0.00022]
[1586453658528,122.25,7317.4,125.4,2e-05,0.0,0.00022]
[1586453665577,122.23,7316.72,125.4,2e-05,0.0,0.00022]
[1586453670612,122.22,7316.53,125.4,2e-05,0.0,0.00022]
[1586453675647,122.21,7317.0,125.4,2e-05,0.0,0.00021]
[1586453680682,122.2,7318.02,125.4,2e-05,0.0,0.00022]
[1586453685717,122.19,7317.8,125.4,2e-05,0.0,0.00022]
[1586453690752,122.18,7317.13,125.4,2e-05,0.0,0.00021]
[1586453695787,122.17,7316.72,125.4,2e-05,0.0,0.00021]
[1586453700823,122.16,7316.65,125.4,2e-05,0.0,0.00021]
[1586453705857,122.15,7317.5,125.4,2e-05,0.0,0.00021]
[1586453710892,122.14,7317.66,125.4,2e-05,0.0,0.00021]
[1586453715927,122.13,7317.76,125.4,2e-05,0.0,0.00021]
[1586453720962,122.12,7317.55,125.4,2e-05,0.0,0.00021]
[1586453725997,122.11,7317.09,125.4,2e-05,0.0,0.00021]
[1586453732039,122.1,7317.09,125.4,2e-05,0.0,0.00021]
[1586453737074,122.08,7317.1,125.4,2e-05,0.0,0.00021]
[1586453742109,122.07,7317.29,125.4,2e-05,0.0,0.00021]
[1586453747144,122.06,7317.3,125.4,2e-05,0.0,0.00021]
[1586453752179,122.05,7317.55,125.4,2e-05,0.0,0.00021]
[1586453757214,122.04,7317.13,125.4,2e-05,0.0,0.00021]
[1586453762249,122.03,7315.23,125.4,2e-05,0.0,0.0002]
[1586453767284,122.04,7314.7,125.4,2e-05,0.0,0.0002]
[1586453772319,122.05,7314.97,125.4,2e-05,0.0,0.0002]
[1586453777359,122.06,7315.18,125.4,2e-05,0.0,0.0002]
[1586453782394,122.06,7315.0,125.4,2e-05,0.0,0.0002]
[1586453787429,122.07,7314.89,125.4,2e-05,0.0,0.0002]
[1586453792464,122.08,7315.05,125.4,2e-05,0.0,0.0002]
[1586453797499,122.09,7314.41,125.4,2e-05,0.0,0.0002]
[1586453802534,122.12,7313.94,125.4,2e-05,0.0,0.0002]
[1586453807572,122.14,7313.83,125.4,2e-05,0.0,0.0002]
[1586453812604,122.17,7313.33,125.4,2e-05,0.0,0.0002]
[1586453817639,122.2,7312.7,125.4,2e-05,0.0,0.0002]
[1586453822674,122.23,7312.67,125.4,2e-05,0.0,0.0002]
[1586453827709,122.27,7311.92,125.4,2e-05,0.0,0.0002]
[1586453832745,122.31,7311.93,125.4,2e-05,0.0,0.0002]
[1586453837779,122.34,7312.6,125.4,2e-05,0.0,0.0002]
[1586453842814,122.35,7314.45,125.4,2e-05,0.0,0.00021]
[1586453847849,122.35,7315.29,125.4,2e-05,0.0,0.00021]
[1586453852885,122.35,7314.7,125.4,2e-05,0.0,0.00021]
[1586453857919,122.35,7313.5,125.4,2e-05,0.0,0.0002]
[1586453862954,122.36,7313.31,125.4,2e-05,0.0,0.0002]
[1586453867989,122.38,7313.07,125.4,2e-05,0.0,0.0002]
[1586453873024,122.4,7312.9,125.4,2e-05,0.0,0.0002]
[1586453878059,122.42,7312.73,125.4,2e-05,0.0,0.0002]
[1586453883095,122.44,7312.76,125.4,2e-05,0.0,0.0002]
[1586453888129,122.45,7313.46,125.4,2e-05,0.0,0.00021]
[1586453893164,122.46,7313.35,125.4,2e-05,0.0,0.00021]
[1586453898200,122.46,7313.37,125.4,2e-05,0.0,0.00021]
[1586453903377,122.47,7313.22,125.4,2e-05,0.0,0.00021]
[1586453909276,122.48,7312.89,125.4,2e-05,0.0,0.00021]
[1586453914311,122.5,7312.29,125.4,2e-05,0.0,0.0002]
[1586453919346,122.52,7312.46,125.4,2e-05,0.0,0.0002]
[1586453924377,122.54,7312.38,125.4,2e-05,0.0,0.0002]
[1586453929416,122.56,7312.71,125.4,2e-05,0.0,0.00021]
[1586453934451,122.57,7313.51,125.4,2e-05,0.0,0.00021]
[1586453939486,122.57,7313.18,125.4,2e-05,0.0,0.00021]
[1586453944523,122.58,7312.96,125.4,2e-05,0.0,0.00021]
[1586453949558,122.58,7313.07,125.4,2e-05,0.0,0.00021]
[1586453955600,122.59,7313.05,125.4,2e-05,0.0,0.00021]
[1586453960635,122.59,7312.99,125.4,2e-05,0.0,0.00021]
[1586453965670,122.6,7312.24,125.4,2e-05,0.0,0.00021]
[1586453970705,122.62,7312.1,125.4,2e-05,0.0,0.00021]
[1586453975740,122.62,7308.14,125.4,2e-05,0.0,0.00019]
[1586453980775,122.62,7307.49,125.4,1e-05,0.0,0.00019]
[1586453985810,122.62,7306.66,125.4,1e-05,0.0,0.00019]
[1586453990845,122.62,7306.33,125.4,1e-05,0.0,0.00019]
[1586453995880,122.62,7306.39,125.4,1e-05,0.0,0.00019]
[1586454000918,122.62,7307.23,125.4,1e-05,0.0,0.00019]
[1586454005950,122.61,7307.29,125.4,1e-05,0.0,0.00019]
[1586454010986,122.6,7307.66,125.4,1e-05,0.0,0.00019]
[1586454016020,122.59,7307.59,125.4,1e-05,0.0,0.00019]
[1586454021055,122.56,7308.72,125.4,1e-05,0.0,0.00019]
[1586454026091,122.53,7308.79,125.4,1e-05,0.0,0.00019]
[1586454031126,122.49,7308.81,125.4,1e-05,0.0,0.00019]
[1586454036161,122.43,7309.13,125.4,1e-05,0.0,0.00019]
[1586454041196,122.36,7309.31,125.4,1e-05,0.0,0.00019]
[1586454046231,122.27,7309.35,125.4,1e-05,0.0,0.00019]
[1586454051266,122.17,7309.02,125.4,1e-05,0.0,0.00018]
[1586454056301,122.06,7308.85,125.4,1e-05,0.0,0.00018]
[1586454061336,121.92,7308.65,125.4,1e-05,0.0,0.00018]
[1586454066371,121.77,7308.85,125.4,1e-05,0.0,0.00017]
[1586454071377,121.6,7308.54,125.4,1e-05,0.0,0.00017]
[1586454076441,121.4,7308.52,125.4,1e-05,0.0,0.00016]
[1586454081477,121.2,7309.05,125.4,1e-05,0.0,0.00016]
[1586454086511,120.97,7309.14,125.4,1e-05,0.0,0.00015]
[1586454091546,120.72,7308.84,125.4,1e-05,0.0,0.00015]
[1586454096581,120.46,7308.92,125.4,1e-05,0.0,0.00014]
[1586454101617,120.17,7308.63,125.4,1e-05,0.0,0.00013]
[1586454106653,119.88,7308.66,125.4,1e-05,0.0,0.00013]
[1586454111686,119.56,7308.8,125.4,1e-05,0.0,0.00012]
[1586454117728,119.17,7308.61,125.4,1e-05,0.0,0.00011]
[1586454122763,118.82,7308.82,125.4,1e-05,0.0,0.00011]
[1586454127799,118.47,7308.51,125.4,1e-05,0.0,0.0001]
[1586454132833,118.1,7308.23,125.4,1e-05,0.0,0.0001]
[1586454137868,117.72,7307.69,125.4,1e-05,0.0,9e-05]
[1586454143377,117.26,7307.78,125.4,1e-05,0.0,8e-05]
[1586454148945,116.86,7308.04,125.4,1e-05,0.0,8e-05]
[1586454153980,116.47,7307.88,125.4,1e-05,0.0,7e-05]
[1586454159016,116.06,7307.82,125.4,0.0,0.0,7e-05]
[1586454164051,115.65,7308.06,125.4,0.0,0.0,6e-05]
[1586454169086,115.24,7307.97,125.4,0.0,0.0,6e-05]
[1586454174121,114.83,7307.99,125.4,0.0,0.0,5e-05]
[1586454179156,114.42,7307.88,125.4,0.0,0.0,5e-05]
[1586454184192,114.01,7308.78,125.4,0.0,0.0,5e-05]
[1586454189226,113.61,7308.96,125.4,0.0,0.0,4e-05]
[1586454194261,113.2,7308.85,125.4,0.0,0.0,4e-05]
[1586454199296,112.8,7308.29,125.4,0.0,0.0,4e-05]
[1586454204331,112.32,7308.35,125.4,0.0,0.0,3e-05]
[1586454209377,111.93,7307.33,125.4,0.0,0.0,3e-05]
[1586454215377,111.48,7307.31,125.4,0.0,0.0,3e-05]
[1586454220445,111.1,7307.25,125.4,0.0,0.0,3e-05]
[1586454225480,110.73,7307.34,125.4,0.0,0.0,2e-05]
[1586454231520,110.3,7307.18,125.4,0.0,0.0,2e-05]
[1586454237562,109.88,7307.14,125.4,0.0,0.0,2e-05]
[1586454242597,109.54,7307.31,125.4,0.0,0.0,2e-05]
[1586454247632,109.21,7308.17,125.4,0.0,0.0,2e-05]
[1586454252668,108.88,7309.1,125.4,0.0,0.0,2e-05]
[1586454258710,108.51,7308.98,125.4,0.0,0.0,2e-05]
[1586454263745,108.21,7308.91,125.4,0.0,0.0,2e-05]
[1586454268779,107.92,7308.96,125.4,0.0,0.0,1e-05]
[1586454273814,107.63,7308.86,125.4,0.0,0.0,1e-05]
[1586454278849,107.36,7308.88,125.4,0.0,0.0,1e-05]
[1586454283884,107.1,7308.71,125.4,0.0,0.0,1e-05]
[1586454288919,106.84,7307.11,125.4,0.0,0.0,1e-05]
[1586454293954,106.6,7307.46,125.4,0.0,0.0,1e-05]
[1586454298989,106.36,7306.98,125.4,0.0,0.0,1e-05]
[1586454304024,106.14,7306.65,125.4,0.0,0.0,1e-05]
[1586454309059,105.92,7306.18,125.4,0.0,0.0,1e-05]
[1586454314377,105.71,7305.4,125.4,0.0,0.0,1e-05]
[1586454320137,105.48,7305.4,125.4,0.0,0.0,1e-05]
[1586454325171,105.29,7305.37,125.4,0.0,0.0,1e-05]
[1586454330206,105.11,7304.88,125.4,0.0,0.0,1e-05]
[1586454335241,104.94,7305.15,125.4,0.0,0.0,1e-05]
[1586454340276,104.78,7304.84,125.4,0.0,0.0,1e-05]
[1586454345311,104.63,7305.67,125.4,0.0,0.0,1e-05]
[1586454350346,104.49,7305.12,125.4,0.0,0.0,1e-05]
[1586454355381,104.35,7305.14,125.4,0.0,0.0,1e-05]
[1586454360417,104.22,7305.12,125.4,0.0,0.0,1e-05]
[1586454365454,104.11,7305.08,125.4,0.0,0.0,1e-05]
[1586454371377,103.97,7305.12,125.4,0.0,0.0,1e-05]
[1586454376531,103.85,7305.47,125.4,0.0,0.0,1e-05]
[1586454381566,103.75,7305.04,125.4,0.0,0.0,1e-05]
[1586454386601,103.66,7305.1,125.4,0.0,0.0,1e-05]
[1586454392377,103.58,7304.69,125.4,0.0,0.0,0.0]
[1586454397678,103.48,7304.76,125.4,0.0,0.0,0.0]
[1586454402713,103.41,7304.6,125.4,0.0,0.0,0.0]
[1586454407749,103.34,7304.93,125.4,0.0,0.0,0.0]
[1586454412783,103.27,7304.76,125.4,0.0,0.0,0.0]
[1586454417818,103.21,7304.51,125.4,0.0,0.0,0.0]
[1586454422853,103.16,7304.4,125.4,0.0,0.0,0.0]
[1586454428377,103.1,7304.19,125.4,0.0,0.0,0.0]
[1586454434377,103.04,7303.48,125.4,0.0,0.0,0.0]
[1586454440377,102.98,7303.26,125.4,0.0,0.0,0.0]
[1586454446377,102.93,7303.22,125.4,0.0,0.0,0.0]
[1586454452059,102.88,7298.69,125.4,0.0,0.0,0.0]
[1586454457094,102.83,7297.06,125.4,0.0,0.0,0.0]
[1586454462130,102.79,7296.72,125.4,0.0,0.0,0.0]
[1586454467164,102.75,7297.71,125.4,0.0,0.0,0.0]
[1586454472199,102.71,7296.96,125.4,0.0,0.0,0.0]
[1586454477234,102.67,7296.7,125.4,0.0,0.0,0.0]
[1586454482271,102.62,7297.17,125.4,0.0,0.0,0.0]
[1586454488377,102.57,7295.24,125.4,0.0,0.0,0.0]
[1586454494353,102.51,7295.09,125.4,0.0,0.0,0.0]
[1586454499388,102.47,7295.06,125.4,0.0,0.0,0.0]
[1586454504424,102.42,7294.04,125.4,0.0,0.0,0.0]
[1586454509458,102.37,7294.03,125.4,0.0,0.0,0.0]
[1586454515377,102.3,7294.55,125.4,0.0,0.0,0.0]
[1586454521377,102.23,7294.6,125.4,0.0,0.0,0.0]
[1586454526577,102.17,7294.67,125.4,0.0,0.0,0.0]
[1586454531613,102.11,7293.71,125.4,0.0,0.0,0.0]
[1586454536647,102.05,7293.34,125.4,0.0,0.0,0.0]
[1586454542377,101.97,7293.41,125.4,0.0,0.0,0.0]
[1586454547724,101.88,7293.54,125.4,0.0,0.0,0.0]
[1586454552759,101.81,7293.7,125.4,0.0,0.0,0.0]
[1586454557794,101.74,7294.67,125.4,0.0,0.0,0.0]
[1586454562829,101.66,7295.2,125.4,0.0,0.0,0.0]
[1586454567865,101.59,7295.21,125.4,0.0,0.0,0.0]
[1586454572899,101.51,7294.87,125.4,0.0,0.0,0.0]
[1586454577934,101.43,7295.0,125.4,0.0,0.0,0.0]
[1586454582970,101.35,7295.11,125.4,0.0,0.0,0.0]
[1586454588004,101.27,7295.13,125.4,0.0,0.0,0.0]
[1586454593377,101.19,7294.86,125.4,0.0,0.0,0.0]
[1586454599081,101.09,7294.82,125.4,0.0,0.0,0.0]
[1586454604116,101.01,7294.65,125.4,0.0,0.0,0.0]
[1586454611165,100.9,7295.25,125.4,0.0,0.0,0.0]
[1586454616203,100.82,7295.01,125.4,0.0,0.0,0.0]
[1586454621239,100.74,7294.87,125.4,0.0,0.0,0.0]
[1586454626273,100.66,7295.02,125.4,0.0,0.0,0.0]
[1586454631308,100.59,7294.89,125.4,0.0,0.0,0.0]
[1586454636345,100.51,7294.5,125.4,0.0,0.0,0.0]
[1586454641377,100.43,7294.5,125.4,0.0,0.0,0.0]
[1586454647377,100.34,7294.34,125.4,0.0,0.0,0.0]
[1586454652456,100.27,7294.27,125.4,0.0,0.0,0.0]
[1586454657490,100.2,7293.88,125.4,0.0,0.0,0.0]
[1586454663533,100.12,7292.79,125.4,0.0,0.0,0.0]
[1586454668567,100.05,7292.67,125.4,0.0,0.0,0.0]
[1586454673602,99.98,7292.41,125.4,0.0,0.0,0.0]
[1586454678637,99.92,7292.23,125.4,0.0,0.0,0.0]
[1586454683672,99.86,7292.0,125.4,0.0,0.0,0.0]
[1586454688707,99.8,7291.01,125.4,0.0,0.0,0.0]
[1586454693742,99.75,7290.02,125.4,0.0,0.0,0.0]
[1586454698777,99.71,7291.04,125.4,0.0,0.0,0.0]
[1586454704377,99.66,7291.62,125.4,0.0,0.0,0.0]
[1586454709854,99.61,7292.17,125.4,0.0,0.0,0.0]
[1586454714889,99.57,7291.96,125.4,0.0,0.0,0.0]
[1586454719924,99.54,7292.21,125.4,0.0,0.0,0.0]
[1586454724959,99.5,7292.45,125.4,0.0,0.0,0.0]
[1586454729995,99.47,7292.76,125.4,0.0,0.0,0.0]
[1586454735030,99.44,7296.1,125.4,0.0,0.0,0.0]
[1586454740064,99.41,7297.08,125.4,0.0,0.0,0.0]
[1586454745099,99.39,7297.25,125.4,0.0,0.0,0.0]
[1586454750134,99.36,7297.33,125.4,0.0,0.0,0.0]
[1586454755169,99.34,7297.41,125.4,0.0,0.0,0.0]
[1586454760204,99.31,7297.45,125.4,0.0,0.0,0.0]
[1586454765239,99.29,7297.44,125.4,0.0,0.0,0.0]
[1586454770274,99.27,7296.78,125.4,0.0,0.0,0.0]
[1586454775309,99.25,7296.57,125.4,0.0,0.0,0.0]
[1586454782360,99.22,7296.71,125.4,0.0,0.0,0.0]
[1586454788377,99.2,7297.09,125.4,0.0,0.0,0.0]
[1586454793435,99.19,7297.13,125.4,0.0,0.0,0.0]
[1586454798470,99.17,7297.2,125.4,0.0,0.0,0.0]
[1586454803505,99.16,7296.88,125.4,0.0,0.0,0.0]
[1586454808540,99.14,7296.77,125.4,0.0,0.0,0.0]
[1586454813575,99.13,7297.01,125.4,0.0,0.0,0.0]
[1586454818610,99.11,7296.76,125.4,0.0,0.0,0.0]
[1586454824377,99.1,7296.81,125.4,0.0,0.0,0.0]
[1586454829687,99.08,7295.96,125.4,0.0,0.0,0.0]
[1586454834722,99.07,7295.15,125.4,0.0,0.0,0.0]
[1586454839758,99.06,7295.11,125.4,0.0,0.0,0.0]
[1586454844792,99.05,7294.77,125.4,0.0,0.0,0.0]
[1586454849827,99.04,7294.74,125.4,0.0,0.0,0.0]
[1586454856876,99.02,7294.54,125.4,0.0,0.0,0.0]
[1586454861912,99.01,7294.53,125.4,0.0,0.0,0.0]
[1586454866947,99.0,7294.5,125.4,0.0,0.0,0.0]
[1586454871981,98.98,7294.31,125.4,0.0,0.0,0.0]
[1586454877016,98.97,7294.2,125.4,0.0,0.0,0.0]
[1586454883058,98.96,7293.88,125.4,0.0,0.0,0.0]
[1586454888093,98.96,7293.85,125.4,0.0,0.0,0.0]
[1586454893128,98.97,7291.82,125.4,0.0,0.0,0.0]
[1586454898163,99.0,7291.35,125.4,0.0,0.0,0.0]
[1586454903199,99.03,7291.25,125.4,0.0,0.0,0.0]
[1586454908377,99.05,7292.58,125.4,0.0,0.0,0.0]
[1586454914275,99.06,7292.99,125.4,0.0,0.0,0.0]
[1586454919310,99.06,7293.63,125.4,0.0,0.0,0.0]
[1586454924345,99.05,7293.85,125.4,0.0,0.0,0.0]
[1586454929377,99.05,7293.75,125.4,0.0,0.0,0.0]
[1586454934415,99.04,7293.75,125.4,0.0,0.0,0.0]
[1586454940457,99.04,7293.77,125.4,0.0,0.0,0.0]
[1586454945492,99.04,7293.01,125.4,0.0,0.0,0.0]
[1586454950527,99.06,7291.53,125.4,0.0,0.0,0.0]
[1586454955562,99.09,7290.79,125.4,0.0,0.0,0.0]
[1586454960597,99.13,7290.9,125.4,0.0,0.0,0.0]
[1586454965632,99.16,7291.3,125.4,0.0,0.0,0.0]
[1586454970667,99.19,7291.22,125.4,0.0,0.0,0.0]
[1586454976709,99.21,7291.17,125.4,0.0,0.0,0.0]
[1586454981744,99.23,7291.23,125.4,0.0,0.0,0.0]
[1586454986779,99.25,7291.21,125.4,0.0,0.0,0.0]
[1586454991814,99.27,7291.05,125.4,0.0,0.0,0.0]
[1586454996849,99.3,7290.59,125.4,0.0,0.0,0.0]
[1586455001884,99.33,7290.51,125.4,0.0,0.0,0.0]
[1586455006919,99.35,7290.32,125.4,0.0,0.0,0.0]
[1586455011954,99.38,7290.21,125.4,0.0,0.0,0.0]
[1586455016990,99.41,7290.14,125.4,0.0,0.0,0.0]
[1586455022024,99.44,7289.67,125.4,0.0,0.0,0.0]
[1586455027059,99.46,7289.99,125.4,0.0,0.0,0.0]
[1586455032094,99.49,7289.34,125.4,0.0,0.0,0.0]
[1586455037129,99.52,7289.61,125.4,0.0,0.0,0.0]
[1586455042164,99.51,7290.09,125.4,0.0,0.0,0.0]
[1586455047201,99.52,7293.33,125.4,0.0,0.0,0.0]
[1586455052235,99.52,7294.02,125.4,0.0,0.0,0.0]
[1586455057269,99.52,7293.32,125.4,0.0,0.0,0.0]
[1586455062304,99.52,7293.78,125.4,0.0,0.0,0.0]
[1586455067339,99.52,7296.82,125.4,0.0,0.0,0.0]
[1586455072374,99.52,7296.64,125.4,0.0,0.0,0.0]
[1586455077409,99.52,7296.79,125.4,0.0,0.0,0.0]
[1586455082444,99.52,7296.81,125.4,0.0,0.0,0.0]
[1586455087479,99.52,7296.79,125.4,0.0,0.0,0.0]
[1586455092514,99.52,7297.23,125.4,0.0,0.0,0.0]
[1586455097549,99.52,7297.77,125.4,0.0,0.0,0.0]
[1586455102584,99.51,7297.9,125.4,0.0,0.0,0.0]
[1586455108626,99.51,7298.16,125.4,0.0,0.0,0.0]
[1586455113661,99.51,7299.32,125.4,0.0,0.0,0.0]
[1586455118699,99.51,7299.58,125.4,0.0,0.0,0.0]
[1586455123734,99.51,7299.79,125.4,0.0,0.0,0.0]
[1586455129776,99.5,7300.8,125.4,0.0,0.0,0.0]
[1586455135820,99.5,7301.53,125.4,0.0,0.0,0.0]
[1586455140853,99.5,7301.01,125.4,0.0,0.0,0.0]
[1586455145889,99.49,7300.75,125.4,0.0,0.0,0.0]
[1586455150923,99.49,7301.23,125.4,0.0,0.0,0.0]
[1586455155958,99.48,7301.91,125.4,0.0,0.0,0.0]
[1586455160994,99.48,7302.22,125.4,0.0,0.0,0.0]
[1586455166378,99.47,7302.11,125.4,0.0,0.0,0.0]
[1586455172070,99.46,7302.39,125.4,0.0,0.0,0.0]
[1586455177105,99.45,7301.96,125.4,0.0,0.0,0.0]
[1586455182140,99.45,7301.72,125.4,0.0,0.0,0.0]
[1586455187378,99.43,7301.72,125.4,0.0,0.0,0.0]
[1586455193217,99.42,7302.85,125.4,0.0,0.0,0.0]
[1586455198252,99.41,7302.44,125.4,0.0,0.0,0.0]
[1586455203287,99.4,7302.04,125.4,0.0,0.0,0.0]
[1586455208377,99.38,7301.95,125.4,0.0,0.0,0.0]
[1586455219399,99.35,7301.93,125.4,0.0,0.0,0.0]
[1586455224434,99.34,7301.91,125.4,0.0,0.0,0.0]
[1586455229469,99.32,7302.14,125.4,0.0,0.0,0.0]
[1586455234505,99.3,7302.33,125.4,0.0,0.0,0.0]
[1586455239539,99.28,7302.41,125.4,0.0,0.0,0.0]
[1586455244576,99.26,7302.14,125.4,0.0,0.0,0.0]
[1586455249609,99.24,7302.39,125.4,0.0,0.0,0.0]
[1586455254645,99.22,7302.35,125.4,0.0,0.0,0.0]
[1586455259680,99.2,7302.15,125.4,0.0,0.0,0.0]
[1586455264714,99.18,7301.8,125.4,0.0,0.0,0.0]
[1586455269749,99.15,7300.87,125.4,0.0,0.0,0.0]
[1586455274784,99.13,7300.8,125.4,0.0,0.0,0.0]
[1586455279819,99.1,7300.49,125.4,0.0,0.0,0.0]
[1586455284854,99.08,7300.81,125.4,0.0,0.0,0.0]
[1586455289889,99.05,7301.04,125.4,0.0,0.0,0.0]
[1586455295377,99.03,7300.61,125.4,0.0,0.0,0.0]
[1586455300966,98.99,7300.36,125.4,0.0,0.0,0.0]
[1586455306001,98.97,7300.7,125.4,0.0,0.0,0.0]
[1586455311036,98.94,7300.25,125.4,0.0,0.0,0.0]
[1586455316071,98.91,7300.26,125.4,0.0,0.0,0.0]
[1586455321106,98.89,7300.37,125.4,0.0,0.0,0.0]
[1586455326141,98.86,7300.39,125.4,0.0,0.0,0.0]
[1586455331176,98.83,7299.65,125.4,0.0,0.0,0.0]
[1586455336211,98.81,7299.54,125.4,0.0,0.0,0.0]
[1586455341246,98.79,7296.52,125.4,0.0,0.0,0.0]
[1586455346281,98.82,7293.63,125.4,0.0,0.0,0.0]
[1586455351316,98.87,7293.46,125.4,0.0,0.0,0.0]
[1586455356351,98.93,7293.38,125.4,0.0,0.0,0.0]
[1586455361377,98.98,7293.46,125.4,0.0,0.0,0.0]
[1586455366421,99.03,7293.68,125.4,0.0,0.0,0.0]
[1586455371456,99.06,7293.67,125.4,0.0,0.0,0.0]
[1586455376491,99.11,7291.32,125.4,0.0,0.0,0.0]
[1586455381526,99.19,7290.31,125.4,0.0,0.0,0.0]
[1586455386561,99.28,7289.36,125.4,0.0,0.0,0.0]
[1586455391599,99.36,7289.5,125.4,0.0,0.0,0.0]
[1586455396631,99.42,7290.05,125.4,0.0,0.0,0.0]
[1586455401667,99.48,7290.15,125.4,0.0,0.0,0.0]
[1586455406701,99.53,7289.64,125.4,0.0,0.0,0.0]
[1586455411737,99.59,7289.68,125.4,0.0,0.0,0.0]
[1586455416771,99.64,7289.76,125.4,0.0,0.0,0.0]
[1586455422813,99.7,7289.89,125.4,0.0,0.0,0.0]
[1586455427848,99.74,7289.73,125.4,0.0,0.0,0.0]
[1586455432883,99.78,7289.33,125.4,0.0,0.0,0.0]
[1586455437919,99.82,7289.33,125.4,0.0,0.0,0.0]
[1586455442953,99.86,7288.73,125.4,0.0,0.0,0.0]
[1586455448377,99.91,7288.52,125.4,0.0,0.0,0.0]
[1586455454031,99.96,7288.52,125.4,0.0,0.0,0.0]
[1586455460377,100.01,7288.42,125.4,0.0,0.0,0.0]
[1586455466115,100.02,7285.78,125.4,0.0,0.0,0.0]
[1586455471150,100.04,7283.42,125.4,0.0,0.0,0.0]
[1586455476187,100.16,7283.0,125.4,0.0,0.0,0.0]
[1586455481220,100.28,7283.1,125.4,0.0,0.0,0.0]
[1586455486255,100.38,7283.56,125.4,0.0,0.0,0.0]
[1586455491290,100.47,7283.1,125.4,0.0,0.0,0.0]
[1586455496325,100.56,7283.35,125.4,0.0,0.0,0.0]
[1586455501360,100.63,7283.12,125.4,0.0,0.0,0.0]
[1586455506395,100.68,7282.33,125.4,0.0,0.0,0.0]
[1586455511431,100.75,7282.23,125.4,0.0,0.0,0.0]
[1586455516465,100.82,7282.15,125.4,0.0,0.0,0.0]
[1586455521501,100.89,7281.95,125.4,0.0,0.0,0.0]
[1586455526535,100.95,7281.37,125.4,0.0,0.0,0.0]
[1586455531570,101.01,7282.23,125.4,0.0,0.0,0.0]
[1586455536605,101.07,7281.12,125.4,0.0,0.0,0.0]
[1586455541640,101.13,7281.5,125.4,0.0,0.0,0.0]
[1586455546675,101.19,7281.43,125.4,0.0,0.0,0.0]
[1586455551710,101.25,7280.98,125.4,0.0,0.0,0.0]
[1586455556745,101.25,7276.14,125.4,0.0,0.0,0.0]
[1586455561780,101.25,7275.12,125.4,0.0,0.0,0.0]
[1586455566815,101.25,7273.85,125.4,0.0,0.0,0.0]
[1586455571850,101.28,7274.25,125.4,0.0,0.0,0.0]
[1586455576885,101.38,7275.58,125.4,0.0,0.0,0.0]
[1586455581922,101.5,7275.81,125.4,0.0,0.0,0.0]
[1586455586955,101.57,7276.88,125.4,0.0,0.0,0.0]
[1586455591990,101.57,7276.93,125.4,0.0,0.0,0.0]
[1586455597025,101.57,7277.47,125.4,0.0,0.0,0.0]
[1586455602060,101.57,7276.96,125.4,0.0,0.0,0.0]
[1586455607095,101.57,7277.32,125.4,0.0,0.0,0.0]
[1586455613137,101.64,7280.86,125.4,0.0,0.0,0.0]
[1586455618172,101.66,7280.94,125.4,0.0,0.0,0.0]
[1586455624214,101.68,7281.0,125.4,0.0,0.0,0.0]
[1586455629249,101.69,7280.57,125.4,0.0,0.0,0.0]
[1586455634285,101.71,7280.97,125.4,0.0,0.0,0.0]
[1586455639319,101.71,7280.45,125.4,0.0,0.0,0.0]
[1586455644354,101.71,7280.56,125.4,0.0,0.0,0.0]
[1586455649377,101.71,7279.22,125.4,0.0,0.0,0.0]
[1586455654424,101.72,7279.23,125.4,0.0,0.0,0.0]
[1586455659459,101.73,7279.02,125.4,0.0,0.0,0.0]
[1586455664495,101.73,7279.05,125.4,0.0,0.0,0.0]
[1586455669529,101.73,7277.0,125.4,0.0,0.0,0.0]
[1586455674564,101.73,7275.22,125.4,0.0,0.0,0.0]
[1586455679599,101.77,7275.17,125.4,0.0,0.0,0.0]
[1586455684634,101.79,7275.23,125.4,0.0,0.0,0.0]
[1586455691377,101.88,7275.25,125.4,0.0,0.0,0.0]
[1586455696718,101.92,7274.96,125.4,0.0,0.0,0.0]
[1586455701753,101.97,7274.86,125.4,0.0,0.0,0.0]
[1586455706789,102.01,7274.86,125.4,0.0,0.0,0.0]
[1586455711823,102.1,7274.94,125.4,0.0,0.0,0.0]
[1586455716858,102.19,7277.48,125.4,0.0,0.0,0.0]
[1586455721893,102.21,7278.06,125.4,0.0,0.0,0.0]
[1586455726928,102.21,7278.14,125.4,0.0,0.0,0.0]
[1586455731963,102.2,7277.35,125.4,0.0,0.0,0.0]
[1586455736998,102.2,7276.61,125.4,0.0,0.0,0.0]
[1586455742033,102.19,7275.96,125.4,0.0,0.0,0.0]
[1586455747068,102.18,7275.84,125.4,0.0,0.0,0.0]
[1586455752103,102.18,7275.78,125.4,0.0,0.0,0.0]
[1586455757139,102.17,7275.83,125.4,0.0,0.0,0.0]
[1586455763181,102.16,7275.71,125.4,0.0,0.0,0.0]
[1586455768216,102.15,7275.8,125.4,0.0,0.0,0.0]
[1586455773251,102.13,7275.14,125.4,0.0,0.0,0.0]
[1586455778286,102.13,7275.07,125.4,0.0,0.0,0.0]
[1586455783321,102.18,7275.74,125.4,0.0,0.0,0.0]
[1586455788357,102.24,7276.47,125.4,0.0,0.0,0.0]
[1586455793377,102.29,7277.1,125.4,0.0,0.0,0.0]
[1586455798428,102.33,7277.25,125.4,0.0,0.0,0.0]
[1586455804470,102.33,7280.2,125.4,0.0,0.0,0.0]
[1586455809505,102.32,7280.11,125.4,0.0,0.0,0.0]
[1586455814540,102.32,7280.26,125.4,0.0,0.0,0.0]
[1586455819575,102.31,7282.14,125.4,0.0,0.0,0.0]
[1586455824610,102.3,7284.62,125.4,0.0,0.0,0.0]
[1586455829645,102.29,7284.44,125.4,0.0,0.0,0.0]
[1586455834680,102.28,7284.68,125.4,0.0,0.0,0.0]
[1586455839715,102.27,7285.16,125.4,0.0,0.0,0.0]
[1586455844750,102.26,7285.01,125.4,0.0,0.0,0.0]
[1586455849785,102.25,7285.45,125.4,0.0,0.0,0.0]
[1586455854820,102.23,7284.73,125.4,0.0,0.0,0.0]
[1586455859855,102.22,7285.11,125.4,0.0,0.0,0.0]
[1586455864890,102.21,7285.26,125.4,0.0,0.0,0.0]
[1586455869927,102.19,7285.38,125.4,0.0,0.0,0.0]
[1586455876974,102.17,7285.24,125.4,0.0,0.0,0.0]
[1586455882009,102.16,7285.32,125.4,0.0,0.0,0.0]
[1586455887044,102.14,7285.41,125.4,0.0,0.0,0.0]
[1586455892079,102.12,7285.2,125.4,0.0,0.0,0.0]
[1586455897114,102.11,7284.59,125.4,0.0,0.0,0.0]
[1586455902149,102.09,7284.42,125.4,0.0,0.0,0.0]
[1586455907377,102.07,7284.53,125.4,0.0,0.0,0.0]
[1586455913226,102.05,7282.25,125.4,0.0,0.0,0.0]
[1586455918261,102.04,7282.12,125.4,0.0,0.0,0.0]
[1586455923296,102.04,7281.54,125.4,0.0,0.0,0.0]
[1586455928331,102.04,7280.77,125.4,0.0,0.0,0.0]
[1586455933366,102.05,7280.85,125.4,0.0,0.0,0.0]
[1586455938401,102.07,7280.75,125.4,0.0,0.0,0.0]
[1586455943436,102.07,7281.52,125.4,0.0,0.0,0.0]
[1586455948472,102.07,7281.88,125.4,0.0,0.0,0.0]
[1586455953519,102.06,7283.26,125.4,0.0,0.0,0.0]
[1586455958541,102.05,7284.37,125.4,0.0,0.0,0.0]
[1586455963576,102.05,7284.1,125.4,0.0,0.0,0.0]
[1586455968611,102.04,7284.18,125.4,0.0,0.0,0.0]
[1586455973646,102.03,7284.09,125.4,0.0,0.0,0.0]
[1586455978681,102.02,7284.5,125.4,0.0,0.0,0.0]
[1586455983716,102.01,7282.83,125.4,0.0,0.0,0.0]
[1586455988751,102.01,7281.95,125.4,0.0,0.0,0.0]
[1586455993786,102.01,7281.47,125.4,0.0,0.0,0.0]
[1586455998821,102.02,7281.67,125.4,0.0,0.0,0.0]
[1586456003856,102.03,7281.14,125.4,0.0,0.0,0.0]
[1586456008891,102.03,7280.4,125.4,0.0,0.0,0.0]
[1586456013926,102.06,7279.69,125.4,0.0,0.0,0.0]
[1586456018961,102.11,7278.85,125.4,0.0,0.0,0.0]
[1586456023996,102.16,7278.25,125.4,0.0,0.0,0.0]
[1586456029031,102.22,7278.04,125.4,0.0,0.0,0.0]
[1586456034066,102.27,7278.19,125.4,0.0,0.0,0.0]
[1586456039102,102.31,7279.12,125.4,0.0,0.0,0.0]
[1586456044137,102.34,7279.18,125.4,0.0,0.0,0.0]
[1586456050180,102.37,7278.3,125.4,0.0,0.0,0.0]
[1586456055214,102.41,7277.97,125.4,0.0,0.0,0.0]
[1586456060249,102.45,7277.96,125.4,0.0,0.0,0.0]
[1586456065284,102.48,7279.24,125.4,0.0,0.0,0.0]
[1586456070319,102.48,7280.28,125.4,0.0,0.0,0.0]
[1586456075354,102.48,7281.27,125.4,0.0,0.0,0.0]
[1586456080389,102.47,7281.47,125.4,0.0,0.0,0.0]
[1586456085424,102.47,7281.3,125.4,0.0,0.0,0.0]
[1586456090459,102.47,7280.37,125.4,0.0,0.0,0.0]
[1586456095494,102.47,7279.91,125.4,0.0,0.0,0.0]
[1586456101536,102.48,7279.61,125.4,0.0,0.0,0.0]
[1586456106571,102.48,7278.13,125.4,0.0,0.0,0.0]
[1586456111606,102.5,7278.92,125.4,0.0,0.0,0.0]
[1586456116641,102.51,7278.94,125.4,0.0,0.0,0.0]
[1586456121676,102.5,7278.78,125.4,0.0,0.0,0.0]
[1586456126715,102.5,7278.84,125.4,0.0,0.0,0.0]
[1586456131750,102.5,7278.67,125.4,0.0,0.0,0.0]
[1586456136786,102.5,7278.07,125.4,0.0,0.0,0.0]
[1586456142828,102.5,7277.77,125.4,0.0,0.0,0.0]
[1586456147862,102.5,7278.74,125.4,0.0,0.0,0.0]
[1586456152897,102.49,7278.93,125.4,0.0,0.0,0.0]
[1586456157932,102.49,7279.18,125.4,0.0,0.0,0.0]
[1586456163974,102.49,7279.32,125.4,0.0,0.0,0.0]
[1586456169009,102.49,7279.15,125.4,0.0,0.0,0.0]
[1586456174044,102.48,7279.77,125.4,0.0,0.0,0.0]
[1586456179079,102.49,7281.1,125.4,0.0,0.0,0.0]
[1586456184114,102.49,7281.81,125.4,0.0,0.0,0.0]
[1586456189149,102.48,7282.6,125.4,0.0,0.0,0.0]
[1586456194184,102.47,7283.2,125.4,0.0,0.0,0.0]
[1586456199219,102.47,7282.81,125.4,0.0,0.0,0.0]
[1586456204254,102.46,7282.62,125.4,0.0,0.0,0.0]
[1586456209289,102.45,7282.61,125.4,0.0,0.0,0.0]
[1586456214324,102.45,7281.81,125.4,0.0,0.0,0.0]
[1586456219359,102.44,7281.82,125.4,0.0,0.0,0.0]
[1586456224394,102.43,7282.41,125.4,0.0,0.0,0.0]
[1586456229429,102.42,7282.53,125.4,0.0,0.0,0.0]
[1586456234464,102.41,7282.98,125.4,0.0,0.0,0.0]
[1586456239499,102.4,7282.99,125.4,0.0,0.0,0.0]
[1586456244534,102.39,7282.83,125.4,0.0,0.0,0.0]
[1586456249569,102.38,7283.12,125.4,0.0,0.0,0.0]
[1586456254604,102.37,7282.71,125.4,0.0,0.0,0.0]
[1586456259639,102.36,7282.66,125.4,0.0,0.0,0.0]
[1586456264674,102.35,7283.01,125.4,0.0,0.0,0.0]
[1586456269709,102.34,7282.81,125.4,0.0,0.0,0.0]
[1586456274744,102.33,7282.87,125.4,0.0,0.0,0.0]
[1586456279779,102.32,7282.6,125.4,0.0,0.0,0.0]
[1586456284814,102.31,7282.47,125.4,0.0,0.0,0.0]
[1586456289850,102.31,7282.58,125.4,0.0,0.0,0.0]
[1586456294885,102.3,7282.59,125.4,0.0,0.0,0.0]
[1586456299920,102.29,7282.91,125.4,0.0,0.0,0.0]
[1586456304955,102.29,7283.4,125.4,0.0,0.0,0.0]
[1586456309990,102.28,7283.59,125.4,0.0,0.0,0.0]
[1586456315026,102.27,7283.24,125.4,0.0,0.0,0.0]
[1586456320060,102.27,7282.99,125.4,0.0,0.0,0.0]
[1586456325095,102.26,7283.17,125.4,0.0,0.0,0.0]
[1586456330130,102.25,7283.01,125.4,0.0,0.0,0.0]
[1586456335165,102.24,7283.11,125.4,0.0,0.0,0.0]
[1586456340200,102.24,7282.95,125.4,0.0,0.0,0.0]
[1586456345236,102.23,7282.14,125.4,0.0,0.0,0.0]
[1586456350270,102.22,7281.84,125.4,0.0,0.0,0.0]
[1586456355306,102.21,7281.77,125.4,0.0,0.0,0.0]
[1586456360340,102.2,7280.66,125.4,0.0,0.0,0.0]
[1586456366377,102.18,7280.72,125.4,0.0,0.0,0.0]
[1586456371417,102.17,7281.0,125.4,0.0,0.0,0.0]
[1586456376452,102.17,7281.41,125.4,0.0,0.0,0.0]
[1586456381487,102.17,7281.82,125.4,0.0,0.0,0.0]
[1586456386522,102.17,7281.7,125.4,0.0,0.0,0.0]
[1586456391557,102.15,7281.78,125.4,0.0,0.0,0.0]
[1586456396592,102.13,7281.75,125.4,0.0,0.0,0.0]
[1586456402377,102.11,7281.5,125.4,0.0,0.0,0.0]
[1586456407669,102.09,7281.39,125.4,0.0,0.0,0.0]
[1586456412704,102.07,7281.7,125.4,0.0,0.0,0.0]
[1586456417741,102.05,7281.24,125.4,0.0,0.0,0.0]
[1586456422774,102.02,7280.65,125.4,0.0,0.0,0.0]
[1586456427809,101.99,7281.04,125.4,0.0,0.0,0.0]
[1586456432844,101.96,7280.96,125.4,0.0,0.0,0.0]
[1586456437879,101.93,7281.03,125.4,0.0,0.0,0.0]
[1586456443921,101.89,7281.05,125.4,0.0,0.0,0.0]
[1586456449963,101.85,7281.15,125.4,0.0,0.0,0.0]
[1586456454998,101.81,7281.45,125.4,0.0,0.0,0.0]
[1586456460033,101.77,7280.62,125.4,0.0,0.0,0.0]
[1586456465071,101.73,7280.61,125.4,0.0,0.0,0.0]
[1586456470107,101.69,7280.46,125.4,0.0,0.0,0.0]
[1586456475141,101.64,7280.39,125.4,0.0,0.0,0.0]
[1586456480377,101.59,7280.42,125.4,0.0,0.0,0.0]
[1586456486377,101.53,7280.46,125.4,0.0,0.0,0.0]
[1586456492260,101.47,7280.56,125.4,0.0,0.0,0.0]
[1586456497295,101.42,7280.68,125.4,0.0,0.0,0.0]
[1586456502330,101.37,7280.71,125.4,0.0,0.0,0.0]
[1586456507365,101.31,7280.74,125.4,0.0,0.0,0.0]
[1586456513377,101.33,7281.65,125.4,0.0,0.0,0.0]
[1586456518442,101.41,7283.08,125.4,0.0,0.0,0.0]
[1586456523477,101.45,7283.97,125.4,0.0,0.0,0.0]
[1586456528512,101.49,7283.17,125.4,0.0,0.0,0.0]
[1586456533547,101.57,7283.15,125.4,0.0,0.0,0.0]
[1586456538582,101.65,7283.22,125.4,0.0,0.0,0.0]
[1586456543618,101.72,7283.53,125.4,0.0,0.0,0.0]
[1586456548652,101.78,7283.32,125.4,0.0,0.0,0.0]
[1586456553687,101.84,7283.63,125.4,0.0,0.0,0.0]
[1586456558722,101.85,7290.75,125.4,0.0,0.0,0.0]
[1586456563757,101.83,7292.35,125.4,0.0,0.0,0.0]
[1586456568792,101.8,7292.31,125.4,0.0,0.0,0.0]
[1586456573828,101.78,7291.96,125.4,0.0,0.0,0.0]
[1586456578862,101.75,7292.71,125.4,0.0,0.0,0.0]
[1586456583898,101.73,7293.47,125.4,0.0,0.0,0.0]
[1586456588932,101.71,7293.19,125.4,0.0,0.0,0.0]
[1586456593967,101.68,7292.1,125.4,0.0,0.0,0.0]
[1586456599002,101.66,7291.98,125.4,0.0,0.0,0.0]
[1586456604037,101.63,7292.72,125.4,0.0,0.0,0.0]
[1586456609072,101.61,7292.41,125.4,0.0,0.0,0.0]
[1586456615114,101.58,7292.03,125.4,0.0,0.0,0.0]
[1586456620149,101.56,7292.9,125.4,0.0,0.0,0.0]
[1586456625184,101.53,7292.35,125.4,0.0,0.0,0.0]
[1586456630219,101.51,7292.12,125.4,0.0,0.0,0.0]
[1586456635254,101.49,7291.51,125.4,0.0,0.0,0.0]
[1586456640289,101.47,7291.19,125.4,0.0,0.0,0.0]
[1586456650359,101.44,7288.84,125.4,0.0,0.0,0.0]
[1586456655395,101.45,7289.26,125.4,0.0,0.0,0.0]
[1586456660430,101.45,7289.71,125.4,0.0,0.0,0.0]
[1586456665465,101.44,7289.44,125.4,0.0,0.0,0.0]
[1586456670500,101.44,7289.62,125.4,0.0,0.0,0.0]
[1586456675535,101.44,7290.12,125.4,0.0,0.0,0.0]
[1586456680570,101.43,7289.78,125.4,0.0,0.0,0.0]
[1586456685605,101.43,7290.25,125.4,0.0,0.0,0.0]
[1586456690640,101.42,7290.95,125.4,0.0,0.0,0.0]
[1586456695675,101.41,7290.94,125.4,0.0,0.0,0.0]
[1586456700710,101.4,7290.46,125.4,0.0,0.0,0.0]
[1586456705746,101.4,7290.08,125.4,0.0,0.0,0.0]
[1586456711377,101.39,7290.57,125.4,0.0,0.0,0.0]
[1586456716822,101.39,7290.38,125.4,0.0,0.0,0.0]
[1586456722864,101.38,7290.52,125.4,0.0,0.0,0.0]
[1586456727899,101.38,7290.75,125.4,0.0,0.0,0.0]
[1586456733941,101.37,7291.62,125.4,0.0,0.0,0.0]
[1586456738976,101.37,7291.31,125.4,0.0,0.0,0.0]
[1586456744012,101.36,7291.54,125.4,0.0,0.0,0.0]
[1586456749046,101.36,7291.69,125.4,0.0,0.0,0.0]
[1586456754081,101.35,7291.28,125.4,0.0,0.0,0.0]
[1586456759116,101.35,7291.02,125.4,0.0,0.0,0.0]
[1586456764151,101.34,7291.26,125.4,0.0,0.0,0.0]
[1586456770193,101.34,7291.08,125.4,0.0,0.0,0.0]
[1586456775228,101.33,7291.07,125.4,0.0,0.0,0.0]
[1586456780263,101.33,7290.98,125.4,0.0,0.0,0.0]
[1586456785298,101.33,7290.84,125.4,0.0,0.0,0.0]
[1586456790333,101.33,7290.89,125.4,0.0,0.0,0.0]
[1586456795368,101.33,7290.89,125.4,0.0,0.0,0.0]
[1586456800407,101.33,7290.88,125.4,0.0,0.0,0.0]
[1586456806449,101.34,7290.69,125.4,0.0,0.0,0.0]
[1586456811484,101.34,7290.68,125.4,0.0,0.0,0.0]
[1586456816519,101.35,7290.5,125.4,0.0,0.0,0.0]
[1586456821554,101.36,7289.71,125.4,0.0,0.0,0.0]
[1586456826589,101.38,7289.81,125.4,0.0,0.0,0.0]
[1586456832631,101.39,7290.58,125.4,0.0,0.0,0.0]
[1586456837667,101.39,7290.54,125.4,0.0,0.0,0.0]
[1586456842702,101.39,7290.46,125.4,0.0,0.0,0.0]
[1586456847736,101.4,7290.02,125.4,0.0,0.0,0.0]
[1586456852771,101.4,7289.47,125.4,0.0,0.0,0.0]
[1586456858377,101.4,7289.29,125.4,0.0,0.0,0.0]
[1586456863848,101.41,7289.45,125.4,0.0,0.0,0.0]
[1586456868883,101.41,7289.34,125.4,0.0,0.0,0.0]
[1586456873918,101.43,7289.64,125.4,0.0,0.0,0.0]
[1586456878953,101.44,7289.53,125.4,0.0,0.0,0.0]
[1586456883988,101.44,7288.7,125.4,0.0,0.0,0.0]
[1586456889023,101.44,7288.42,125.4,0.0,0.0,0.0]
[1586456894059,101.44,7288.32,125.4,0.0,0.0,0.0]
[1586456899094,101.44,7288.1,125.4,0.0,0.0,0.0]
[1586456904129,101.46,7285.97,125.4,0.0,0.0,0.0]
[1586456909164,101.45,7284.35,125.4,0.0,0.0,0.0]
[1586456914200,101.45,7283.39,125.4,0.0,0.0,0.0]
[1586456919235,101.45,7283.79,125.4,0.0,0.0,0.0]
[1586456924269,101.45,7283.58,125.4,0.0,0.0,0.0]
[1586456929304,101.44,7283.54,125.4,0.0,0.0,0.0]
[1586456934339,101.44,7283.27,125.4,0.0,0.0,0.0]
[1586456939374,101.43,7282.9,125.4,0.0,0.0,0.0]
[1586456944409,101.43,7283.58,125.4,0.0,0.0,0.0]
[1586456949444,101.45,7283.87,125.4,0.0,0.0,0.0]
[1586456954479,101.44,7283.57,125.4,0.0,0.0,0.0]
[1586456959514,101.43,7282.82,125.4,0.0,0.0,0.0]
[1586456964554,101.42,7282.46,125.4,0.0,0.0,0.0]
[1586456969584,101.4,7282.47,125.4,0.0,0.0,0.0]
[1586456974619,101.39,7281.8,125.4,0.0,0.0,0.0]
[1586456979654,101.37,7282.05,125.4,0.0,0.0,0.0]
[1586456984692,101.35,7281.85,125.4,0.0,0.0,0.0]
[1586456989724,101.39,7282.42,125.4,0.0,0.0,0.0]
[1586456994759,101.48,7282.34,125.4,0.0,0.0,0.0]
[1586456999794,101.58,7282.35,125.4,0.0,0.0,0.0]
[1586457004829,101.71,7282.99,125.4,0.0,0.0,0.0]
[1586457009864,101.83,7282.91,125.4,0.0,0.0,0.0]
[1586457014899,101.91,7282.75,125.4,0.0,0.0,0.0]
[1586457019934,101.9,7282.76,125.4,0.0,0.0,0.0]
[1586457024969,101.88,7282.64,125.4,0.0,0.0,0.0]
[1586457030004,101.87,7282.81,125.4,0.0,0.0,0.0]
[1586457035377,101.85,7282.88,125.4,0.0,0.0,0.0]
[1586457041081,101.83,7282.87,125.4,0.0,0.0,0.0]
[1586457046116,101.81,7283.37,125.4,0.0,0.0,0.0]
[1586457051151,101.79,7283.23,125.4,0.0,0.0,0.0]
[1586457056186,101.77,7282.72,125.4,0.0,0.0,0.0]
[1586457061221,101.77,7284.64,125.4,0.0,0.0,0.0]
[1586457066257,101.79,7287.86,125.4,0.0,0.0,0.0]
[1586457071377,101.76,7287.67,125.4,0.0,0.0,0.0]
[1586457077334,101.74,7287.92,125.4,0.0,0.0,0.0]
[1586457082368,101.71,7287.78,125.4,0.0,0.0,0.0]
[1586457087404,101.69,7286.7,125.4,0.0,0.0,0.0]
[1586457092439,101.66,7287.13,125.4,0.0,0.0,0.0]
[1586457097474,101.66,7288.1,125.4,0.0,0.0,0.0]
[1586457102509,101.64,7288.08,125.4,0.0,0.0,0.0]
[1586457107544,101.61,7288.66,125.4,0.0,0.0,0.0]
[1586457112579,101.63,7290.04,125.4,0.0,0.0,0.0]
[1586457117614,101.64,7291.39,125.4,0.0,0.0,0.0]
[1586457122649,101.62,7291.21,125.4,0.0,0.0,0.0]
[1586457127684,101.61,7291.33,125.4,0.0,0.0,0.0]
[1586457132723,101.58,7291.6,125.4,0.0,0.0,0.0]
[1586457137759,101.56,7291.95,125.4,0.0,0.0,0.0]
[1586457143377,101.54,7290.9,125.4,0.0,0.0,0.0]
[1586457148836,101.51,7291.45,125.4,0.0,0.0,0.0]
[1586457153871,101.51,7292.22,125.4,0.0,0.0,0.0]
[1586457158905,101.51,7292.26,125.4,0.0,0.0,0.0]
[1586457163940,101.5,7292.21,125.4,0.0,0.0,0.0]
[1586457168975,101.48,7291.88,125.4,0.0,0.0,0.0]
[1586457174010,101.46,7291.69,125.4,0.0,0.0,0.0]
[1586457179045,101.44,7290.79,125.4,0.0,0.0,0.0]
[1586457184080,101.42,7291.0,125.4,0.0,0.0,0.0]
[1586457189115,101.4,7291.8,125.4,0.0,0.0,0.0]
[1586457194150,101.4,7292.13,125.4,0.0,0.0,0.0]
[1586457199185,101.4,7291.84,125.4,0.0,0.0,0.0]
[1586457204220,101.38,7291.86,125.4,0.0,0.0,0.0]
[1586457209255,101.35,7291.89,125.4,0.0,0.0,0.0]
[1586457214290,101.33,7291.92,125.4,0.0,0.0,0.0]
[1586457219325,101.31,7292.19,125.4,0.0,0.0,0.0]
[1586457224360,101.28,7292.08,125.4,0.0,0.0,0.0]
[1586457229395,101.28,7293.51,125.4,0.0,0.0,0.0]
[1586457234430,101.26,7292.69,125.4,0.0,0.0,0.0]
[1586457240472,101.23,7293.2,125.4,0.0,0.0,0.0]
[1586457245507,101.2,7293.57,125.4,0.0,0.0,0.0]
[1586457250542,101.17,7293.66,125.4,0.0,0.0,0.0]
[1586457255577,101.14,7293.3,125.4,0.0,0.0,0.0]
[1586457260612,101.11,7291.59,125.4,0.0,0.0,0.0]
[1586457265647,101.08,7291.65,125.4,0.0,0.0,0.0]
[1586457270682,101.05,7291.6,125.4,0.0,0.0,0.0]
[1586457275717,101.01,7291.18,125.4,0.0,0.0,0.0]
[1586457280752,100.98,7290.77,125.4,0.0,0.0,0.0]
[1586457287377,100.93,7290.92,125.4,0.0,0.0,0.0]
[1586457292836,100.88,7290.75,125.4,0.0,0.0,0.0]
[1586457297871,100.84,7290.63,125.4,0.0,0.0,0.0]
[1586457302906,100.8,7290.64,125.4,0.0,0.0,0.0]
[1586457307941,100.76,7290.86,125.4,0.0,0.0,0.0]
[1586457312976,100.71,7290.86,125.4,0.0,0.0,0.0]
[1586457318011,100.66,7290.81,125.4,0.0,0.0,0.0]
[1586457323046,100.62,7291.01,125.4,0.0,0.0,0.0]
[1586457328081,100.57,7291.5,125.4,0.0,0.0,0.0]
[1586457333117,100.57,7291.81,125.4,0.0,0.0,0.0]
[1586457338377,100.52,7291.82,125.4,0.0,0.0,0.0]
[1586457344193,100.5,7292.39,125.4,0.0,0.0,0.0]
[1586457349228,100.57,7293.27,125.4,0.0,0.0,0.0]
[1586457355270,100.67,7293.29,125.4,0.0,0.0,0.0]
[1586457360305,100.73,7292.99,125.4,0.0,0.0,0.0]
[1586457365340,100.74,7292.38,125.4,0.0,0.0,0.0]
[1586457370375,100.71,7292.05,125.4,0.0,0.0,0.0]
[1586457375410,100.67,7292.15,125.4,0.0,0.0,0.0]
[1586457380445,100.74,7292.47,125.4,0.0,0.0,0.0]
[1586457385480,100.76,7292.32,125.4,0.0,0.0,0.0]
[1586457395550,100.69,7291.54,125.4,0.0,0.0,0.0]
[1586457401377,100.65,7291.15,125.4,0.0,0.0,0.0]
[1586457406627,100.61,7289.5,125.4,0.0,0.0,0.0]
[1586457411662,100.58,7289.22,125.4,0.0,0.0,0.0]
[1586457417704,100.54,7289.04,125.4,0.0,0.0,0.0]
[1586457422739,100.51,7289.08,125.4,0.0,0.0,0.0]
[1586457427774,100.47,7288.09,125.4,0.0,0.0,0.0]
[1586457432809,100.52,7288.14,125.4,0.0,0.0,0.0]
[1586457437844,100.64,7288.49,125.4,0.0,0.0,0.0]
[1586457447914,100.61,7287.96,125.4,0.0,0.0,0.0]
[1586457452949,100.58,7286.88,125.4,0.0,0.0,0.0]
[1586457457984,100.55,7285.59,125.4,0.0,0.0,0.0]
[1586457463019,100.52,7284.8,125.4,0.0,0.0,0.0]
[1586457468056,100.49,7285.58,125.4,0.0,0.0,0.0]
[1586457473089,100.46,7286.1,125.4,0.0,0.0,0.0]
[1586457478124,100.43,7287.56,125.4,0.0,0.0,0.0]
[1586457483159,100.4,7287.57,125.4,0.0,0.0,0.0]
[1586457488194,100.37,7287.66,125.4,0.0,0.0,0.0]
[1586457494236,100.34,7287.73,125.4,0.0,0.0,0.0]
[1586457499271,100.38,7288.26,125.4,0.0,0.0,0.0]
[1586457504306,100.46,7287.86,125.4,0.0,0.0,0.0]
[1586457509342,100.43,7287.82,125.4,0.0,0.0,0.0]
[1586457514376,100.4,7287.28,125.4,0.0,0.0,0.0]
[1586457519411,100.37,7287.39,125.4,0.0,0.0,0.0]
[1586457524446,100.34,7286.73,125.4,0.0,0.0,0.0]
[1586457529481,100.32,7286.29,125.4,0.0,0.0,0.0]
[1586457534516,100.29,7285.17,125.4,0.0,0.0,0.0]
[1586457539551,100.26,7285.17,125.4,0.0,0.0,0.0]
[1586457544586,100.23,7285.15,125.4,0.0,0.0,0.0]
[1586457549621,100.2,7284.54,125.4,0.0,0.0,0.0]
[1586457554656,100.17,7283.97,125.4,0.0,0.0,0.0]
[1586457559691,100.14,7283.71,125.4,0.0,0.0,0.0]
[1586457564726,100.11,7283.82,125.4,0.0,0.0,0.0]
[1586457570768,100.07,7283.74,125.4,0.0,0.0,0.0]
[1586457575803,100.05,7283.75,125.4,0.0,0.0,0.0]
[1586457580838,100.02,7284.64,125.4,0.0,0.0,0.0]
[1586457586880,99.98,7285.07,125.4,0.0,0.0,0.0]
[1586457591915,99.96,7285.09,125.4,0.0,0.0,0.0]
[1586457596950,99.93,7284.19,125.4,0.0,0.0,0.0]
[1586457601987,99.9,7285.21,125.4,0.0,0.0,0.0]
[1586457607020,100.03,7286.09,125.4,0.0,0.0,0.0]
[1586457612055,100.25,7286.82,125.4,0.0,0.0,0.0]
[1586457617090,100.49,7286.79,125.4,0.0,0.0,0.0]
[1586457622125,100.52,7286.16,125.4,0.0,0.0,0.0]
[1586457627160,100.5,7285.43,125.4,0.0,0.0,0.0]
[1586457632195,100.48,7284.84,125.4,0.0,0.0,0.0]
[1586457637231,100.46,7284.39,125.4,0.0,0.0,0.0]
[1586457642265,100.45,7284.44,125.4,0.0,0.0,0.0]
[1586457647377,100.43,7284.89,125.4,0.0,0.0,0.0]
[1586457653342,100.41,7285.0,125.4,0.0,0.0,0.0]
[1586457658377,100.39,7284.75,125.4,0.0,0.0,0.0]
[1586457663412,100.37,7284.55,125.4,0.0,0.0,0.0]
[1586457668447,100.36,7284.41,125.4,0.0,0.0,0.0]
[1586457673483,100.34,7283.28,125.4,0.0,0.0,0.0]
[1586457678517,100.33,7282.83,125.4,0.0,0.0,0.0]
[1586457683552,100.31,7282.55,125.4,0.0,0.0,0.0]
[1586457688589,100.3,7281.86,125.4,0.0,0.0,0.0]
[1586457693622,100.28,7281.66,125.4,0.0,0.0,0.0]
[1586457699665,100.26,7281.71,125.4,0.0,0.0,0.0]
[1586457704699,100.25,7281.84,125.4,0.0,0.0,0.0]
[1586457709734,100.29,7282.71,125.4,0.0,0.0,0.0]
[1586457714769,100.37,7283.16,125.4,0.0,0.0,0.0]
[1586457719805,100.36,7282.89,125.4,0.0,0.0,0.0]
[1586457724840,100.35,7282.53,125.4,0.0,0.0,0.0]
[1586457729876,100.33,7281.63,125.4,0.0,0.0,0.0]
[1586457734910,100.32,7281.51,125.4,0.0,0.0,0.0]
[1586457739945,100.31,7281.57,125.4,0.0,0.0,0.0]
[1586457744980,100.31,7276.42,125.4,0.0,0.0,0.0]
[1586457750015,100.37,7272.66,125.4,0.0,0.0,0.0]
[1586457755050,100.47,7272.12,125.4,0.0,0.0,0.0]
[1586457760085,100.57,7271.93,125.4,0.0,0.0,0.0]
[1586457765120,100.68,7269.8,125.4,0.0,0.0,0.0]
[1586457770155,100.85,7264.99,125.4,0.0,0.0,0.0]
[1586457775190,101.05,7260.93,125.4,0.0,0.0,0.0]
[1586457780225,101.3,7257.91,125.4,0.0,0.0,0.0]
[1586457785260,101.55,7259.59,125.4,0.0,0.0,0.0]
[1586457790295,101.72,7265.36,125.4,0.0,0.0,0.0]
[1586457795332,101.8,7267.7,125.4,0.0,0.0,0.0]
[1586457800365,101.85,7267.3,125.4,0.0,0.0,0.0]
[1586457805400,101.88,7268.27,125.4,0.0,0.0,0.0]
[1586457810435,101.9,7269.36,125.4,0.0,0.0,0.0]
[1586457815470,101.91,7270.63,125.4,0.0,0.0,0.0]
[1586457820505,101.91,7270.32,125.4,0.0,0.0,0.0]
[1586457825540,101.92,7269.39,125.4,0.0,0.0,0.0]
[1586457830575,101.93,7268.93,125.4,0.0,0.0,0.0]
[1586457835610,101.95,7270.46,125.4,0.0,0.0,0.0]
[1586457840645,101.95,7271.17,125.4,0.0,0.0,0.0]
[1586457845680,101.95,7270.92,125.4,0.0,0.0,0.0]
[1586457850715,101.94,7269.83,125.4,0.0,0.0,0.0]
[1586457855750,101.96,7269.65,125.4,0.0,0.0,0.0]
[1586457860785,101.96,7269.28,125.4,0.0,0.0,0.0]
[1586457865820,101.98,7269.38,125.4,0.0,0.0,0.0]
[1586457870855,101.98,7270.17,125.4,0.0,0.0,0.0]
[1586457875890,101.98,7270.74,125.4,0.0,0.0,0.0]
[1586457880925,101.98,7269.78,125.4,0.0,0.0,0.0]
[1586457885960,101.99,7270.12,125.4,0.0,0.0,0.0]
[1586457890995,101.99,7270.21,125.4,0.0,0.0,0.0]
[1586457896031,101.99,7270.47,125.4,0.0,0.0,0.0]
[1586457901065,101.99,7270.64,125.4,0.0,0.0,0.0]
[1586457906100,101.99,7270.19,125.4,0.0,0.0,0.0]
[1586457911135,102.0,7269.54,125.4,0.0,0.0,0.0]
[1586457916170,102.01,7270.06,125.4,0.0,0.0,0.0]
[1586457921206,102.02,7269.51,125.4,0.0,0.0,0.0]
[1586457926240,102.02,7269.6,125.4,0.0,0.0,0.0]
[1586457932378,102.03,7269.66,125.4,0.0,0.0,0.0]
[1586457938324,102.05,7269.45,125.4,0.0,0.0,0.0]
[1586457943359,102.06,7269.39,125.4,0.0,0.0,0.0]
[1586457948394,102.09,7268.43,125.4,0.0,0.0,0.0]
[1586457953430,102.12,7267.47,125.4,0.0,0.0,0.0]
[1586457958464,102.16,7267.64,125.4,0.0,0.0,0.0]
[1586457963505,102.18,7268.72,125.4,0.0,0.0,0.0]
[1586457968534,102.2,7268.5,125.4,0.0,0.0,0.0]
[1586457973571,102.21,7268.81,125.4,0.0,0.0,0.0]
[1586457978607,102.22,7268.94,125.4,0.0,0.0,0.0]
[1586457983641,102.23,7268.67,125.4,0.0,0.0,0.0]
[1586457988676,102.24,7269.22,125.4,0.0,0.0,0.0]
[1586457993711,102.24,7270.26,125.4,0.0,0.0,0.0]
[1586457998746,102.24,7271.38,125.4,0.0,0.0,0.0]
[1586458003781,102.24,7271.84,125.4,0.0,0.0,0.0]
[1586458008816,102.24,7271.56,125.4,0.0,0.0,0.0]
[1586458013851,102.24,7271.23,125.4,0.0,0.0,0.0]
[1586458019377,102.24,7270.85,125.4,0.0,0.0,0.0]
[1586458024928,102.24,7270.95,125.4,0.0,0.0,0.0]
[1586458029963,102.24,7273.59,125.4,0.0,0.0,0.0]
[1586458034998,102.24,7274.82,125.4,0.0,0.0,0.0]
[1586458040033,102.24,7274.95,125.4,0.0,0.0,0.0]
[1586458045068,102.24,7277.92,125.4,0.0,0.0,0.0]
[1586458050103,102.24,7279.32,125.4,0.0,0.0,0.0]
[1586458055138,102.24,7280.79,125.4,0.0,0.0,0.0]
[1586458060173,102.24,7280.78,125.4,0.0,0.0,0.0]
[1586458065208,102.23,7278.87,125.4,0.0,0.0,0.0]
[1586458070243,102.23,7277.32,125.4,0.0,0.0,0.0]
[1586458075278,102.23,7277.1,125.4,0.0,0.0,0.0]
[1586458080313,102.23,7277.09,125.4,0.0,0.0,0.0]
[1586458085348,102.23,7277.4,125.4,0.0,0.0,0.0]
[1586458090383,102.23,7277.49,125.4,0.0,0.0,0.0]
[1586458095418,102.23,7276.87,125.4,0.0,0.0,0.0]
[1586458100453,102.23,7277.01,125.4,0.0,0.0,0.0]
[1586458105488,102.22,7277.89,125.4,0.0,0.0,0.0]
[1586458110523,102.22,7278.64,125.4,0.0,0.0,0.0]
[1586458115558,102.22,7278.11,125.4,0.0,0.0,0.0]
[1586458120593,102.21,7278.13,125.4,0.0,0.0,0.0]
[1586458125628,102.21,7277.44,125.4,0.0,0.0,0.0]
[1586458131670,102.2,7277.47,125.4,0.0,0.0,0.0]
[1586458136705,102.2,7277.54,125.4,0.0,0.0,0.0]
[1586458141743,102.19,7277.46,125.4,0.0,0.0,0.0]
[1586458146778,102.18,7277.81,125.4,0.0,0.0,0.0]
[1586458151813,102.17,7277.21,125.4,0.0,0.0,0.0]
[1586458156848,102.16,7276.13,125.4,0.0,0.0,0.0]
[1586458161883,102.15,7273.79,125.4,0.0,0.0,0.0]
[1586458166918,102.14,7271.79,125.4,0.0,0.0,0.0]
[1586458171954,102.14,7271.31,125.4,0.0,0.0,0.0]
[1586458176988,102.14,7271.17,125.4,0.0,0.0,0.0]
[1586458182023,102.14,7271.09,125.4,0.0,0.0,0.0]
[1586458187058,102.14,7271.35,125.4,0.0,0.0,0.0]
[1586458192093,102.14,7271.56,125.4,0.0,0.0,0.0]
[1586458197128,102.14,7271.35,125.4,0.0,0.0,0.0]
[1586458202163,102.14,7271.92,125.4,0.0,0.0,0.0]
[1586458207198,102.13,7272.71,125.4,0.0,0.0,0.0]
[1586458212233,102.12,7272.86,125.4,0.0,0.0,0.0]
[1586458217268,102.12,7272.58,125.4,0.0,0.0,0.0]
[1586458222303,102.12,7271.48,125.4,0.0,0.0,0.0]
[1586458228345,102.12,7271.47,125.4,0.0,0.0,0.0]
[1586458233380,102.11,7271.6,125.4,0.0,0.0,0.0]
[1586458239422,102.12,7271.63,125.4,0.0,0.0,0.0]
[1586458244457,102.13,7270.64,125.4,0.0,0.0,0.0]
[1586458254527,102.18,7270.26,125.4,0.0,0.0,0.0]
[1586458259562,102.2,7270.18,125.4,0.0,0.0,0.0]
[1586458264597,102.24,7268.18,125.4,0.0,0.0,0.0]
[1586458269632,102.29,7268.08,125.4,0.0,0.0,0.0]
[1586458274667,102.34,7266.73,125.4,0.0,0.0,0.0]
[1586458279702,102.41,7266.49,125.4,0.0,0.0,0.0]
[1586458284737,102.49,7263.99,125.4,0.0,0.0,0.0]
[1586458289772,102.58,7263.74,125.4,0.0,0.0,0.0]
[1586458294807,102.68,7263.56,125.4,0.0,0.0,0.0]
[1586458299842,102.77,7263.14,125.4,0.0,0.0,0.0]
[1586458304877,102.87,7260.32,125.4,0.0,0.0,0.0]
[1586458309914,103.0,7259.57,125.4,0.0,0.0,0.0]
[1586458314949,103.12,7261.16,125.4,0.0,0.0,0.0]
[1586458319984,103.2,7262.11,125.4,0.0,0.0,0.0]
[1586458325019,103.26,7262.72,125.4,0.0,0.0,0.0]
[1586458330054,103.31,7261.63,125.4,0.0,0.0,0.0]
[1586458335089,103.37,7261.67,125.4,0.0,0.0,0.0]
[1586458340124,103.42,7262.54,125.4,0.0,0.0,0.0]
[1586458345159,103.44,7264.51,125.4,0.0,0.0,0.0]
[1586458350194,103.44,7264.12,125.4,0.0,0.0,0.0]
[1586458355229,103.47,7262.57,125.4,0.0,0.0,0.0]
[1586458360264,103.5,7261.63,125.4,0.0,0.0,0.0]
[1586458365302,103.55,7261.37,125.4,0.0,0.0,0.0]
[1586458370334,103.6,7261.28,125.4,0.0,0.0,0.0]
[1586458375369,103.64,7261.48,125.4,0.0,0.0,0.0]
[1586458380406,103.68,7261.32,125.4,0.0,0.0,0.0]
[1586458385439,103.71,7261.52,125.4,0.0,0.0,0.0]
[1586458391377,103.75,7261.48,125.4,0.0,0.0,0.0]
[1586458397377,103.78,7261.27,125.4,0.0,0.0,0.0]
[1586458402559,103.81,7261.15,125.4,0.0,0.0,0.0]
[1586458407594,103.84,7260.99,125.4,0.0,0.0,0.0]
[1586458413636,103.87,7261.19,125.4,0.0,0.0,0.0]
[1586458418671,103.89,7261.58,125.4,0.0,0.0,0.0]
[1586458423708,103.91,7261.66,125.4,0.0,0.0,0.0]
[1586458428741,103.92,7263.34,125.4,0.0,0.0,0.0]
[1586458433776,103.92,7263.32,125.4,0.0,0.0,0.0]
[1586458438811,103.92,7263.01,125.4,0.0,0.0,0.0]
[1586458443846,103.92,7262.74,125.4,0.0,0.0,0.0]
[1586458448882,103.92,7263.31,125.4,0.0,0.0,0.0]
[1586458453916,103.91,7263.73,125.4,0.0,0.0,0.0]
[1586458458951,103.91,7263.72,125.4,0.0,0.0,0.0]
[1586458463986,103.91,7263.7,125.4,0.0,0.0,0.0]
[1586458469021,103.91,7263.82,125.4,0.0,0.0,0.0]
[1586458474056,103.91,7263.41,125.4,0.0,0.0,0.0]
[1586458480098,103.91,7262.97,125.4,0.0,0.0,0.0]
[1586458485134,103.91,7262.93,125.4,0.0,0.0,0.0]
[1586458490168,103.92,7262.12,125.4,0.0,0.0,0.0]
[1586458495203,103.94,7261.78,125.4,0.0,0.0,0.0]
[1586458500238,103.96,7260.9,125.4,0.0,0.0,0.0]
[1586458505273,104.0,7260.5,125.4,0.0,0.0,0.0]
[1586458510308,104.02,7260.92,125.4,0.0,0.0,0.0]
[1586458515343,104.04,7259.93,125.4,0.0,0.0,0.0]
[1586458520377,104.1,7256.49,125.4,0.0,0.0,0.0]
[1586458525413,104.19,7257.0,125.4,0.0,0.0,0.0]
[1586458530454,104.26,7255.94,125.4,0.0,0.0,0.0]
[1586458535483,104.35,7256.1,125.4,0.0,0.0,0.0]
[1586458540519,104.43,7254.37,125.4,0.0,0.0,0.0]
[1586458545553,104.56,7250.08,125.4,0.0,0.0,0.0]
[1586458550588,104.78,7245.04,125.4,0.0,0.0,0.0]
[1586458555623,105.03,7243.58,125.4,0.0,0.0,0.0]
[1586458560658,105.25,7242.11,125.4,0.0,0.0,0.0]
[1586458565693,105.47,7242.65,125.4,0.0,0.0,0.0]
[1586458570728,105.7,7244.09,125.4,0.0,0.0,0.0]
[1586458575763,105.83,7248.0,125.4,0.0,0.0,0.0]
[1586458580798,105.88,7250.03,125.4,0.0,0.0,0.0]
[1586458585833,105.9,7251.25,125.4,0.0,0.0,0.0]
[1586458590868,105.93,7249.38,125.4,0.0,0.0,0.0]
[1586458595903,105.97,7248.72,125.4,0.0,0.0,0.0]
[1586458600938,106.01,7249.79,125.4,0.0,0.0,0.0]
[1586458605973,106.04,7250.97,125.4,0.0,0.0,0.0]
[1586458611008,106.04,7253.34,125.4,0.0,0.0,0.0]
[1586458621079,106.04,7254.11,125.4,0.0,0.0,0.0]
[1586458626114,106.04,7254.13,125.4,0.0,0.0,0.0]
[1586458631148,106.04,7253.59,125.4,0.0,0.0,0.0]
[1586458636183,106.04,7253.8,125.4,0.0,0.0,0.0]
[1586458641219,106.04,7253.48,125.4,0.0,0.0,0.0]
[1586458646253,106.04,7254.14,125.4,0.0,0.0,0.0]
[1586458651288,106.04,7255.4,125.4,0.0,0.0,0.0]
[1586458656323,106.04,7256.42,125.4,0.0,0.0,0.0]
[1586458661358,106.04,7258.27,125.4,0.0,0.0,0.0]
[1586458666393,106.04,7256.83,125.4,0.0,0.0,0.0]
[1586458671428,106.04,7257.12,125.4,0.0,0.0,0.0]
[1586458676463,106.04,7253.34,125.4,0.0,0.0,0.0]
[1586458681499,106.04,7255.17,125.4,0.0,0.0,0.0]
[1586458686533,106.04,7256.3,125.4,0.0,0.0,0.0]
[1586458691568,106.04,7256.83,125.4,0.0,0.0,0.0]
[1586458696603,106.04,7258.35,125.4,0.0,0.0,0.0]
[1586458701639,106.04,7258.1,125.4,0.0,0.0,0.0]
[1586458706673,106.04,7257.73,125.4,0.0,0.0,0.0]
[1586458711708,106.04,7257.27,125.4,0.0,0.0,0.0]
[1586458716743,106.04,7256.56,125.4,0.0,0.0,0.0]
[1586458721779,106.03,7256.76,125.4,0.0,0.0,0.0]
[1586458726813,106.03,7256.58,125.4,0.0,0.0,0.0]
[1586458731848,106.03,7256.81,125.4,0.0,0.0,0.0]
[1586458736883,106.03,7256.74,125.4,0.0,0.0,0.0]
[1586458746953,106.02,7258.95,125.4,0.0,0.0,0.0]
[1586458751988,106.01,7259.25,125.4,0.0,0.0,0.0]
[1586458757024,106.01,7259.47,125.4,0.0,0.0,0.0]
[1586458762058,106.0,7259.48,125.4,0.0,0.0,0.0]
[1586458767093,106.0,7260.57,125.4,0.0,0.0,0.0]
[1586458772128,105.99,7261.94,125.4,0.0,0.0,0.0]
[1586458777163,105.98,7262.53,125.4,0.0,0.0,0.0]
[1586458782199,105.97,7263.32,125.4,0.0,0.0,0.0]
[1586458787233,105.97,7263.48,125.4,0.0,0.0,0.0]
[1586458792268,105.96,7262.47,125.4,0.0,0.0,0.0]
[1586458797303,105.95,7262.1,125.4,0.0,0.0,0.0]
[1586458802338,105.94,7262.66,125.4,0.0,0.0,0.0]
[1586458807373,105.93,7263.52,125.4,0.0,0.0,0.0]
[1586458812408,105.92,7263.73,125.4,0.0,0.0,0.0]
[1586458817445,105.9,7262.83,125.4,0.0,0.0,0.0]
[1586458822480,105.89,7262.3,125.4,0.0,0.0,0.0]
[1586458827517,105.88,7262.9,125.4,0.0,0.0,0.0]
[1586458832549,105.86,7263.97,125.4,0.0,0.0,0.0]
[1586458837584,105.85,7264.2,125.4,0.0,0.0,0.0]
[1586458842620,105.84,7264.25,125.4,0.0,0.0,0.0]
[1586458847655,105.82,7263.63,125.4,0.0,0.0,0.0]
[1586458852689,105.8,7263.35,125.4,0.0,0.0,0.0]
[1586458857725,105.79,7262.71,125.4,0.0,0.0,0.0]
[1586458862759,105.77,7262.67,125.4,0.0,0.0,0.0]
[1586458867794,105.75,7262.63,125.4,0.0,0.0,0.0]
[1586458872829,105.73,7262.72,125.4,0.0,0.0,0.0]
[1586458877864,105.71,7262.7,125.4,0.0,0.0,0.0]
[1586458882899,105.69,7262.69,125.4,0.0,0.0,0.0]
[1586458887934,105.67,7262.78,125.4,0.0,0.0,0.0]
[1586458892970,105.65,7262.61,125.4,0.0,0.0,0.0]
[1586458898004,105.63,7262.56,125.4,0.0,0.0,0.0]
[1586458903040,105.61,7260.22,125.4,0.0,0.0,0.0]
[1586458913109,105.55,7257.29,125.4,0.0,0.0,0.0]
[1586458918144,105.54,7255.98,125.4,0.0,0.0,0.0]
[1586458923179,105.55,7256.13,125.4,0.0,0.0,0.0]
[1586458928214,105.55,7256.02,125.4,0.0,0.0,0.0]
[1586458933249,105.55,7256.03,125.4,0.0,0.0,0.0]
[1586458938286,105.55,7256.12,125.4,0.0,0.0,0.0]
[1586458943319,105.55,7256.91,125.4,0.0,0.0,0.0]
[1586458948354,105.54,7256.61,125.4,0.0,0.0,0.0]
[1586458953389,105.54,7255.91,125.4,0.0,0.0,0.0]
[1586458958424,105.55,7255.77,125.4,0.0,0.0,0.0]
[1586458963460,105.57,7255.48,125.4,0.0,0.0,0.0]
[1586458968494,105.59,7254.82,125.4,0.0,0.0,0.0]
[1586458973529,105.61,7255.33,125.4,0.0,0.0,0.0]
[1586458978564,105.62,7255.75,125.4,0.0,0.0,0.0]
[1586458985377,105.63,7255.54,125.4,0.0,0.0,0.0]
[1586458990648,105.64,7255.7,125.4,0.0,0.0,0.0]
[1586458995683,105.64,7255.98,125.4,0.0,0.0,0.0]
[1586459000718,105.64,7255.84,125.4,0.0,0.0,0.0]
[1586459005753,105.64,7255.83,125.4,0.0,0.0,0.0]
[1586459011795,105.65,7255.81,125.4,0.0,0.0,0.0]
[1586459018377,105.66,7255.97,125.4,0.0,0.0,0.0]
[1586459023879,105.67,7256.12,125.4,0.0,0.0,0.0]
[1586459028914,105.67,7255.05,125.4,0.0,0.0,0.0]
[1586459033950,105.69,7255.13,125.4,0.0,0.0,0.0]
[1586459039378,105.71,7255.51,125.4,0.0,0.0,0.0]
[1586459045026,105.71,7255.67,125.4,0.0,0.0,0.0]
[1586459050061,105.72,7256.21,125.4,0.0,0.0,0.0]
[1586459055096,105.71,7255.95,125.4,0.0,0.0,0.0]
[1586459060131,105.71,7255.95,125.4,0.0,0.0,0.0]
[1586459065166,105.71,7255.95,125.4,0.0,0.0,0.0]
[1586459070202,105.71,7256.08,125.4,0.0,0.0,0.0]
[1586459075236,105.72,7256.19,125.4,0.0,0.0,0.0]
[1586459080271,105.72,7256.47,125.4,0.0,0.0,0.0]
[1586459085306,105.72,7256.92,125.4,0.0,0.0,0.0]
[1586459090341,105.72,7256.9,125.4,0.0,0.0,0.0]
[1586459095376,105.72,7259.03,125.4,0.0,0.0,0.0]
[1586459100413,105.71,7260.33,125.4,0.0,0.0,0.0]
[1586459105446,105.71,7260.79,125.4,0.0,0.0,0.0]
[1586459110481,105.71,7261.08,125.4,0.0,0.0,0.0]
[1586459115516,105.71,7260.34,125.4,0.0,0.0,0.0]
[1586459120551,105.71,7258.58,125.4,0.0,0.0,0.0]
[1586459125586,105.71,7258.45,125.4,0.0,0.0,0.0]
[1586459130621,105.71,7259.83,125.4,0.0,0.0,0.0]
[1586459135657,105.71,7260.93,125.4,0.0,0.0,0.0]
[1586459140691,105.71,7260.97,125.4,0.0,0.0,0.0]
[1586459145726,105.71,7261.02,125.4,0.0,0.0,0.0]
[1586459150763,105.7,7258.87,125.4,0.0,0.0,0.0]
[1586459155798,105.7,7258.21,125.4,0.0,0.0,0.0]
[1586459160834,105.7,7257.53,125.4,0.0,0.0,0.0]
[1586459165869,105.71,7256.1,125.4,0.0,0.0,0.0]
[1586459170903,105.73,7255.33,125.4,0.0,0.0,0.0]
[1586459175938,105.75,7255.66,125.4,0.0,0.0,0.0]
[1586459180973,105.75,7256.49,125.4,0.0,0.0,0.0]
[1586459186008,105.75,7256.6,125.4,0.0,0.0,0.0]
[1586459191043,105.75,7256.78,125.4,0.0,0.0,0.0]
[1586459197085,105.75,7259.02,125.4,0.0,0.0,0.0]
[1586459202120,105.75,7259.28,125.4,0.0,0.0,0.0]
[1586459207155,105.75,7261.38,125.4,0.0,0.0,0.0]
[1586459212190,105.75,7263.43,125.4,0.0,0.0,0.0]
[1586459217225,105.75,7262.94,125.4,0.0,0.0,0.0]
[1586459222260,105.75,7263.11,125.4,0.0,0.0,0.0]
[1586459227295,105.74,7263.28,125.4,0.0,0.0,0.0]
[1586459232330,105.74,7263.12,125.4,0.0,0.0,0.0]
[1586459237365,105.74,7263.42,125.4,0.0,0.0,0.0]
[1586459242401,105.74,7263.37,125.4,0.0,0.0,0.0]
[1586459247435,105.74,7263.48,125.4,0.0,0.0,0.0]
[1586459252470,105.73,7263.6,125.4,0.0,0.0,0.0]
[1586459257505,105.73,7263.7,125.4,0.0,0.0,0.0]
[1586459262540,105.73,7263.94,125.4,0.0,0.0,0.0]
[1586459267576,105.73,7265.28,125.4,0.0,0.0,0.0]
[1586459272610,105.72,7265.88,125.4,0.0,0.0,0.0]
[1586459278652,105.72,7266.25,125.4,0.0,0.0,0.0]
[1586459283687,105.71,7266.13,125.4,0.0,0.0,0.0]
[1586459288722,105.71,7266.3,125.4,0.0,0.0,0.0]
[1586459293757,105.7,7267.5,125.4,0.0,0.0,0.0]
[1586459298792,105.7,7267.43,125.4,0.0,0.0,0.0]
[1586459303827,105.69,7269.15,125.4,0.0,0.0,0.0]
[1586459308863,105.68,7269.73,125.4,0.0,0.0,0.0]
[1586459313897,105.68,7270.14,125.4,0.0,0.0,0.0]
[1586459318936,105.67,7270.17,125.4,0.0,0.0,0.0]
[1586459323971,105.66,7268.63,125.4,0.0,0.0,0.0]
[1586459329006,105.65,7268.71,125.4,0.0,0.0,0.0]
[1586459334041,105.64,7269.77,125.4,0.0,0.0,0.0]
[1586459339076,105.63,7270.26,125.4,0.0,0.0,0.0]
[1586459344111,105.62,7268.56,125.4,0.0,0.0,0.0]
[1586459349148,105.61,7269.06,125.4,0.0,0.0,0.0]
[1586459354181,105.59,7269.58,125.4,0.0,0.0,0.0]
[1586459359216,105.58,7269.7,125.4,0.0,0.0,0.0]
[1586459364251,105.56,7270.0,125.4,0.0,0.0,0.0]
[1586459369377,105.55,7270.09,125.4,0.0,0.0,0.0]
[1586459375328,105.53,7270.19,125.4,0.0,0.0,0.0]
[1586459380363,105.51,7270.46,125.4,0.0,0.0,0.0]
[1586459385398,105.49,7270.43,125.4,0.0,0.0,0.0]
[1586459390434,105.47,7271.21,125.4,0.0,0.0,0.0]
[1586459395468,105.45,7271.11,125.4,0.0,0.0,0.0]
[1586459400503,105.43,7271.85,125.4,0.0,0.0,0.0]
[1586459405538,105.41,7272.54,125.4,0.0,0.0,0.0]
[1586459410573,105.38,7272.68,125.4,0.0,0.0,0.0]
[1586459415609,105.35,7272.41,125.4,0.0,0.0,0.0]
[1586459420643,105.33,7272.24,125.4,0.0,0.0,0.0]
[1586459425678,105.3,7272.05,125.4,0.0,0.0,0.0]
[1586459430713,105.28,7272.05,125.4,0.0,0.0,0.0]
[1586459435749,105.25,7271.97,125.4,0.0,0.0,0.0]
[1586459440783,105.22,7271.55,125.4,0.0,0.0,0.0]
[1586459445818,105.19,7271.38,125.4,0.0,0.0,0.0]
[1586459450853,105.16,7271.95,125.4,0.0,0.0,0.0]
[1586459455888,105.13,7273.71,125.4,0.0,0.0,0.0]
[1586459460923,105.1,7272.71,125.4,0.0,0.0,0.0]
[1586459465958,105.07,7272.63,125.4,0.0,0.0,0.0]
[1586459471377,105.04,7273.2,125.4,0.0,0.0,0.0]
[1586459477035,105.0,7273.6,125.4,0.0,0.0,0.0]
[1586459482071,104.97,7273.39,125.4,0.0,0.0,0.0]
[1586459488118,104.93,7273.48,125.4,0.0,0.0,0.0]
[1586459495166,104.88,7273.3,125.4,0.0,0.0,0.0]
[1586459500201,104.85,7273.41,125.4,0.0,0.0,0.0]
[1586459505236,104.81,7273.41,125.4,0.0,0.0,0.0]
[1586459510271,104.78,7273.35,125.4,0.0,0.0,0.0]
[1586459515306,104.75,7273.19,125.4,0.0,0.0,0.0]
[1586459520342,104.71,7271.94,125.4,0.0,0.0,0.0]
[1586459525377,104.68,7271.83,125.4,0.0,0.0,0.0]
[1586459530411,104.64,7271.26,125.4,0.0,0.0,0.0]
[1586459535446,104.61,7271.16,125.4,0.0,0.0,0.0]
[1586459540481,104.57,7271.05,125.4,0.0,0.0,0.0]
[1586459545516,104.54,7271.11,125.4,0.0,0.0,0.0]
[1586459550551,104.51,7271.36,125.4,0.0,0.0,0.0]
[1586459555586,104.47,7272.78,125.4,0.0,0.0,0.0]
[1586459560621,104.44,7273.04,125.4,0.0,0.0,0.0]
[1586459565656,104.41,7273.23,125.4,0.0,0.0,0.0]
[1586459570691,104.38,7273.44,125.4,0.0,0.0,0.0]
[1586459576377,104.34,7273.53,125.4,0.0,0.0,0.0]
[1586459581769,104.3,7273.48,125.4,0.0,0.0,0.0]
[1586459586804,104.27,7274.67,125.4,0.0,0.0,0.0]
[1586459591839,104.24,7276.68,125.4,0.0,0.0,0.0]
[1586459597377,104.21,7279.58,125.4,0.0,0.0,0.0]
[1586459602920,104.18,7281.13,125.4,0.0,0.0,0.0]
[1586459607951,104.15,7280.98,125.4,0.0,0.0,0.0]
[1586459612986,104.12,7280.88,125.4,0.0,0.0,0.0]
[1586459618022,104.1,7280.9,125.4,0.0,0.0,0.0]
[1586459623056,104.07,7281.02,125.4,0.0,0.0,0.0]
[1586459628092,104.05,7279.52,125.4,0.0,0.0,0.0]
[1586459633127,104.02,7279.02,125.4,0.0,0.0,0.0]
[1586459638161,104.0,7279.57,125.4,0.0,0.0,0.0]
[1586459643196,103.97,7277.23,125.4,0.0,0.0,0.0]
[1586459648231,103.95,7276.65,125.4,0.0,0.0,0.0]
[1586459653266,103.93,7276.12,125.4,0.0,0.0,0.0]
[1586459658302,103.91,7276.31,125.4,0.0,0.0,0.0]
[1586459663337,103.88,7277.88,125.4,0.0,0.0,0.0]
[1586459668372,103.86,7278.42,125.4,0.0,0.0,0.0]
[1586459673407,103.84,7277.44,125.4,0.0,0.0,0.0]
[1586459678442,103.82,7277.76,125.4,0.0,0.0,0.0]
[1586459683478,103.8,7277.65,125.4,0.0,0.0,0.0]
[1586459688512,103.78,7276.87,125.4,0.0,0.0,0.0]
[1586459693547,103.76,7276.93,125.4,0.0,0.0,0.0]
[1586459698582,103.74,7276.76,125.4,0.0,0.0,0.0]
[1586459703617,103.72,7277.21,125.4,0.0,0.0,0.0]
[1586459708652,103.69,7277.93,125.4,0.0,0.0,0.0]
[1586459713688,103.67,7279.04,125.4,0.0,0.0,0.0]
[1586459718723,103.65,7279.7,125.4,0.0,0.0,0.0]
[1586459724765,103.63,7280.99,125.4,0.0,0.0,0.0]
[1586459729800,103.6,7282.23,125.4,0.0,0.0,0.0]
[1586459734835,103.58,7280.06,125.4,0.0,0.0,0.0]
[1586459740877,103.56,7280.44,125.4,0.0,0.0,0.0]
[1586459745912,103.53,7280.84,125.4,0.0,0.0,0.0]
[1586459750947,103.51,7281.45,125.4,0.0,0.0,0.0]
[1586459755982,103.49,7281.1,125.4,0.0,0.0,0.0]
[1586459761019,103.47,7281.06,125.4,0.0,0.0,0.0]
[1586459766053,103.44,7281.68,125.4,0.0,0.0,0.0]
[1586459771089,103.42,7281.13,125.4,0.0,0.0,0.0]
[1586459776123,103.4,7279.94,125.4,0.0,0.0,0.0]
[1586459781158,103.38,7279.63,125.4,0.0,0.0,0.0]
[1586459786193,103.36,7279.68,125.4,0.0,0.0,0.0]
[1586459791228,103.34,7280.52,125.4,0.0,0.0,0.0]
[1586459796263,103.32,7280.89,125.4,0.0,0.0,0.0]
[1586459801298,103.29,7280.9,125.4,0.0,0.0,0.0]
[1586459806333,103.27,7281.04,125.4,0.0,0.0,0.0]
[1586459811369,103.25,7281.32,125.4,0.0,0.0,0.0]
[1586459816377,103.23,7281.44,125.4,0.0,0.0,0.0]
[1586459821440,103.21,7282.16,125.4,0.0,0.0,0.0]
[1586459826475,103.19,7283.18,125.4,0.0,0.0,0.0]
[1586459831510,103.17,7284.88,125.4,0.0,0.0,0.0]
[1586459836545,103.15,7285.91,125.4,0.0,0.0,0.0]
[1586459841580,103.12,7285.7,125.4,0.0,0.0,0.0]
[1586459846615,103.1,7285.55,125.4,0.0,0.0,0.0]
[1586459851650,103.08,7284.8,125.4,0.0,0.0,0.0]
[1586459856685,103.06,7284.32,125.4,0.0,0.0,0.0]
[1586459861720,103.04,7283.55,125.4,0.0,0.0,0.0]
[1586459866755,103.02,7283.61,125.4,0.0,0.0,0.0]
[1586459871792,103.0,7283.91,125.4,0.0,0.0,0.0]
[1586459876825,102.98,7284.0,125.4,0.0,0.0,0.0]
[1586459881860,102.96,7283.89,125.4,0.0,0.0,0.0]
[1586459886895,102.94,7282.88,125.4,0.0,0.0,0.0]
[1586459891930,102.92,7282.58,125.4,0.0,0.0,0.0]
[1586459896965,102.9,7282.79,125.4,0.0,0.0,0.0]
[1586459902000,102.88,7282.95,125.4,0.0,0.0,0.0]
[1586459907035,102.86,7282.89,125.4,0.0,0.0,0.0]
[1586459912070,102.84,7282.7,125.4,0.0,0.0,0.0]
[1586459917105,102.81,7282.3,125.4,0.0,0.0,0.0]
[1586459922140,102.79,7282.44,125.4,0.0,0.0,0.0]
[1586459927175,102.77,7280.72,125.4,0.0,0.0,0.0]
[1586459932211,102.75,7279.93,125.4,0.0,0.0,0.0]
[1586459937246,102.74,7279.19,125.4,0.0,0.0,0.0]
[1586459942282,102.73,7279.07,125.4,0.0,0.0,0.0]
[1586459947316,102.73,7279.03,125.4,0.0,0.0,0.0]
[1586459953359,102.73,7278.44,125.4,0.0,0.0,0.0]
[1586459958395,102.74,7278.31,125.4,0.0,0.0,0.0]
[1586459963429,102.75,7277.88,125.4,0.0,0.0,0.0]
[1586459968466,102.77,7278.05,125.4,0.0,0.0,0.0]
[1586459973499,102.78,7277.81,125.4,0.0,0.0,0.0]
[1586459978534,102.8,7277.6,125.4,0.0,0.0,0.0]
[1586459983569,102.82,7277.78,125.4,0.0,0.0,0.0]
[1586459988604,102.84,7277.58,125.4,0.0,0.0,0.0]
[1586459993639,102.86,7277.41,125.4,0.0,0.0,0.0]
[1586459998674,102.87,7277.51,125.4,0.0,0.0,0.0]
[1586460003709,102.89,7277.36,125.4,0.0,0.0,0.0]
[1586460008744,102.9,7277.8,125.4,0.0,0.0,0.0]
[1586460014377,102.9,7280.9,125.4,0.0,0.0,0.0]
[1586460019821,102.9,7281.94,125.4,0.0,0.0,0.0]
[1586460024856,102.89,7281.92,125.4,0.0,0.0,0.0]
[1586460029891,102.89,7281.03,125.4,0.0,0.0,0.0]
[1586460034926,102.89,7280.67,125.4,0.0,0.0,0.0]
[1586460039961,102.88,7280.75,125.4,0.0,0.0,0.0]
[1586460044996,102.88,7278.96,125.4,0.0,0.0,0.0]
[1586460050031,102.88,7278.48,125.4,0.0,0.0,0.0]
[1586460055066,102.9,7277.38,125.4,0.0,0.0,0.0]
[1586460060101,102.92,7277.45,125.4,0.0,0.0,0.0]
[1586460065137,102.94,7277.47,125.4,0.0,0.0,0.0]
[1586460070172,102.96,7275.99,125.4,0.0,0.0,0.0]
[1586460075207,103.02,7273.52,125.4,0.0,0.0,0.0]
[1586460080242,103.12,7271.58,125.4,0.0,0.0,0.0]
[1586460085277,103.23,7271.86,125.4,0.0,0.0,0.0]
[1586460090312,103.32,7271.43,125.4,0.0,0.0,0.0]
[1586460095347,103.41,7271.42,125.4,0.0,0.0,0.0]
[1586460100382,103.49,7271.4,125.4,0.0,0.0,0.0]
[1586460106424,103.58,7270.85,125.4,0.0,0.0,0.0]
[1586460111459,103.66,7270.51,125.4,0.0,0.0,0.0]
[1586460116494,103.73,7270.46,125.4,0.0,0.0,0.0]
[1586460121529,103.79,7271.03,125.4,0.0,0.0,0.0]
[1586460126564,103.84,7271.48,125.4,0.0,0.0,0.0]
[1586460131599,103.88,7271.34,125.4,0.0,0.0,0.0]
[1586460136634,103.92,7270.27,125.4,0.0,0.0,0.0]
[1586460141670,103.97,7270.26,125.4,0.0,0.0,0.0]
[1586460146704,104.01,7270.63,125.4,0.0,0.0,0.0]
[1586460151739,104.05,7270.22,125.4,0.0,0.0,0.0]
[1586460156780,104.1,7270.09,125.4,0.0,0.0,0.0]
[1586460161812,104.14,7269.88,125.4,0.0,0.0,0.0]
[1586460166847,104.19,7269.52,125.4,0.0,0.0,0.0]
[1586460171882,104.23,7268.91,125.4,0.0,0.0,0.0]
[1586460176917,104.29,7268.0,125.4,0.0,0.0,0.0]
[1586460181953,104.35,7267.56,125.4,0.0,0.0,0.0]
[1586460186987,104.41,7267.31,125.4,0.0,0.0,0.0]
[1586460192022,104.48,7267.08,125.4,0.0,0.0,0.0]
[1586460197057,104.54,7266.08,125.4,0.0,0.0,0.0]
[1586460202092,104.61,7265.74,125.4,0.0,0.0,0.0]
[1586460207127,104.68,7265.63,125.4,0.0,0.0,0.0]
[1586460212377,104.75,7264.77,125.4,0.0,0.0,0.0]
[1586460218204,104.84,7264.49,125.4,0.0,0.0,0.0]
[1586460223240,104.91,7264.93,125.4,0.0,0.0,0.0]
[1586460228276,104.97,7264.84,125.4,0.0,0.0,0.0]
[1586460233310,105.03,7264.26,125.4,0.0,0.0,0.0]
[1586460238345,105.09,7263.9,125.4,0.0,0.0,0.0]
[1586460243380,105.15,7264.23,125.4,0.0,0.0,0.0]
[1586460248415,105.2,7264.11,125.4,0.0,0.0,0.0]
[1586460253450,105.26,7264.04,125.4,0.0,0.0,0.0]
[1586460258485,105.3,7263.64,125.4,0.0,0.0,0.0]
[1586460263520,105.34,7263.64,125.4,0.0,0.0,0.0]
[1586460268555,105.38,7264.04,125.4,0.0,0.0,0.0]
[1586460273590,105.41,7264.11,125.4,0.0,0.0,0.0]
[1586460278625,105.44,7264.06,125.4,0.0,0.0,0.0]
[1586460284377,105.47,7263.98,125.4,0.0,0.0,0.0]
[1586460290377,105.5,7264.13,125.4,0.0,0.0,0.0]
[1586460296377,105.53,7264.1,125.4,0.0,0.0,0.0]
[1586460301786,105.55,7263.67,125.4,0.0,0.0,0.0]
[1586460307828,105.58,7263.47,125.4,0.0,0.0,0.0]
[1586460312863,105.6,7264.8,125.4,0.0,0.0,0.0]
[1586460317898,105.6,7265.97,125.4,0.0,0.0,0.0]
[1586460322934,105.6,7266.95,125.4,0.0,0.0,0.0]
[1586460327968,105.6,7267.85,125.4,0.0,0.0,0.0]
[1586460333003,105.6,7268.05,125.4,0.0,0.0,0.0]
[1586460338038,105.6,7268.73,125.4,0.0,0.0,0.0]
[1586460344080,105.6,7268.54,125.4,0.0,0.0,0.0]
[1586460349115,105.6,7266.68,125.4,0.0,0.0,0.0]
[1586460354150,105.61,7264.77,125.4,0.0,0.0,0.0]
[1586460359185,105.63,7263.9,125.4,0.0,0.0,0.0]
[1586460364221,105.65,7263.96,125.4,0.0,0.0,0.0]
[1586460369255,105.67,7264.58,125.4,0.0,0.0,0.0]
[1586460374290,105.68,7264.3,125.4,0.0,0.0,0.0]
[1586460379325,105.69,7264.26,125.4,0.0,0.0,0.0]
[1586460384360,105.7,7264.25,125.4,0.0,0.0,0.0]
[1586460389378,105.7,7264.32,125.4,0.0,0.0,0.0]
[1586460394430,105.72,7264.28,125.4,0.0,0.0,0.0]
[1586460399465,105.74,7262.94,125.4,0.0,0.0,0.0]
[1586460404500,105.81,7259.86,125.4,0.0,0.0,0.0]
[1586460409535,105.91,7258.26,125.4,0.0,0.0,0.0]
[1586460414570,106.01,7258.01,125.4,0.0,0.0,0.0]
[1586460419605,106.1,7259.7,125.4,0.0,0.0,0.0]
[1586460424640,106.16,7259.23,125.4,0.0,0.0,0.0]
[1586460429675,106.21,7259.04,125.4,0.0,0.0,0.0]
[1586460434710,106.26,7259.13,125.4,0.0,0.0,0.0]
[1586460439745,106.31,7259.24,125.4,0.0,0.0,0.0]
[1586460444780,106.35,7259.46,125.4,0.0,0.0,0.0]
[1586460449815,106.38,7259.46,125.4,0.0,0.0,0.0]
[1586460454850,106.43,7258.82,125.4,0.0,0.0,0.0]
[1586460459885,106.47,7258.81,125.4,0.0,0.0,0.0]
[1586460464920,106.51,7258.69,125.4,0.0,0.0,0.0]
[1586460469955,106.55,7258.55,125.4,0.0,0.0,0.0]
[1586460474990,106.58,7258.96,125.4,0.0,0.0,0.0]
[1586460480025,106.6,7259.12,125.4,0.0,0.0,0.0]
[1586460485060,106.63,7258.64,125.4,0.0,0.0,0.0]
[1586460490095,106.65,7258.58,125.4,0.0,0.0,0.0]
[1586460495136,106.67,7258.93,125.4,0.0,0.0,0.0]
[1586460500172,106.7,7258.42,125.4,0.0,0.0,0.0]
[1586460505206,106.73,7257.93,125.4,0.0,0.0,0.0]
[1586460510241,106.75,7259.18,125.4,0.0,0.0,0.0]
[1586460515276,106.76,7259.95,125.4,0.0,0.0,0.0]
[1586460520311,106.76,7259.98,125.4,0.0,0.0,0.0]
[1586460525346,106.76,7259.69,125.4,0.0,0.0,0.0]
[1586460530377,106.77,7259.4,125.4,0.0,0.0,0.0]
[1586460535416,106.78,7259.01,125.4,0.0,0.0,0.0]
[1586460540452,106.79,7259.62,125.4,0.0,0.0,0.0]
[1586460545486,106.79,7259.84,125.4,0.0,0.0,0.0]
[1586460550521,106.79,7259.54,125.4,0.0,0.0,0.0]
[1586460555556,106.8,7260.18,125.4,0.0,0.0,0.0]
[1586460560592,106.8,7261.19,125.4,0.0,0.0,0.0]
[1586460565626,106.8,7261.48,125.4,0.0,0.0,0.0]
[1586460570661,106.8,7261.0,125.4,0.0,0.0,0.0]
[1586460575698,106.8,7260.9,125.4,0.0,0.0,0.0]
[1586460580731,106.8,7261.0,125.4,0.0,0.0,0.0]
[1586460585766,106.8,7260.45,125.4,0.0,0.0,0.0]
[1586460590801,106.8,7259.21,125.4,0.0,0.0,0.0]
[1586460595836,106.81,7260.1,125.4,0.0,0.0,0.0]
[1586460600871,106.81,7260.3,125.4,0.0,0.0,0.0]
[1586460605906,106.81,7261.26,125.4,0.0,0.0,0.0]
[1586460610941,106.81,7262.13,125.4,0.0,0.0,0.0]
[1586460615976,106.81,7263.55,125.4,0.0,0.0,0.0]
[1586460621011,106.81,7264.28,125.4,0.0,0.0,0.0]
[1586460626046,106.81,7263.76,125.4,0.0,0.0,0.0]
[1586460631081,106.81,7263.43,125.4,0.0,0.0,0.0]
[1586460636116,106.81,7263.44,125.4,0.0,0.0,0.0]
[1586460641151,106.81,7263.15,125.4,0.0,0.0,0.0]
[1586460646186,106.81,7263.21,125.4,0.0,0.0,0.0]
[1586460651221,106.81,7263.3,125.4,0.0,0.0,0.0]
[1586460656256,106.81,7263.16,125.4,0.0,0.0,0.0]
[1586460661292,106.81,7263.22,125.4,0.0,0.0,0.0]
[1586460666326,106.81,7263.35,125.4,0.0,0.0,0.0]
[1586460671377,106.81,7263.21,125.4,0.0,0.0,0.0]
[1586460676396,106.81,7262.73,125.4,0.0,0.0,0.0]
[1586460681431,106.81,7261.87,125.4,0.0,0.0,0.0]
[1586460686466,106.81,7260.46,125.4,0.0,0.0,0.0]
[1586460691501,106.81,7259.77,125.4,0.0,0.0,0.0]
[1586460696536,106.83,7260.09,125.4,0.0,0.0,0.0]
[1586460701571,106.83,7261.3,125.4,0.0,0.0,0.0]
[1586460706606,106.83,7262.37,125.4,0.0,0.0,0.0]
[1586460711641,106.83,7265.43,125.4,0.0,0.0,0.0]
[1586460716676,106.83,7266.38,125.4,0.0,0.0,0.0]
[1586460722377,106.83,7265.61,125.4,0.0,0.0,0.0]
[1586460727753,106.83,7265.96,125.4,0.0,0.0,0.0]
[1586460732788,106.82,7264.49,125.4,0.0,0.0,0.0]
[1586460737823,106.82,7263.87,125.4,0.0,0.0,0.0]
[1586460742858,106.82,7263.89,125.4,0.0,0.0,0.0]
[1586460747893,106.82,7264.1,125.4,0.0,0.0,0.0]
[1586460752928,106.81,7263.99,125.4,0.0,0.0,0.0]
[1586460757964,106.81,7263.78,125.4,0.0,0.0,0.0]
[1586460762999,106.81,7263.76,125.4,0.0,0.0,0.0]
[1586460768034,106.8,7263.58,125.4,0.0,0.0,0.0]
[1586460773069,106.8,7263.65,125.4,0.0,0.0,0.0]
[1586460778104,106.79,7263.35,125.4,0.0,0.0,0.0]
[1586460783139,106.79,7263.56,125.4,0.0,0.0,0.0]
[1586460788174,106.78,7263.34,125.4,0.0,0.0,0.0]
[1586460793209,106.78,7262.39,125.4,0.0,0.0,0.0]
[1586460798244,106.77,7261.59,125.4,0.0,0.0,0.0]
[1586460803279,106.78,7260.38,125.4,0.0,0.0,0.0]
[1586460809321,106.81,7260.02,125.4,0.0,0.0,0.0]
[1586460814357,106.83,7260.09,125.4,0.0,0.0,0.0]
[1586460821377,106.87,7260.31,125.4,0.0,0.0,0.0]
[1586460826440,106.89,7259.37,125.4,0.0,0.0,0.0]
[1586460831480,106.93,7258.62,125.4,0.0,0.0,0.0]
[1586460836515,106.97,7257.96,125.4,0.0,0.0,0.0]
[1586460841550,107.02,7257.72,125.4,0.0,0.0,0.0]
[1586460847592,107.08,7257.94,125.4,0.0,0.0,0.0]
[1586460852627,107.12,7257.86,125.4,0.0,0.0,0.0]
[1586460857662,107.15,7257.85,125.4,0.0,0.0,0.0]
[1586460863377,107.18,7258.43,125.4,0.0,0.0,0.0]
[1586460868739,107.2,7258.24,125.4,0.0,0.0,0.0]
[1586460874781,107.23,7258.27,125.4,0.0,0.0,0.0]
[1586460880823,107.26,7258.39,125.4,0.0,0.0,0.0]
[1586460886865,107.28,7258.47,125.4,0.0,0.0,0.0]
[1586460892907,107.3,7258.51,125.4,0.0,0.0,0.0]
[1586460897942,107.31,7258.49,125.4,0.0,0.0,0.0]
[1586460902977,107.32,7258.55,125.4,0.0,0.0,0.0]
[1586460908013,107.34,7258.54,125.4,0.0,0.0,0.0]
[1586460913047,107.35,7258.32,125.4,0.0,0.0,0.0]
[1586460918083,107.36,7258.54,125.4,0.0,0.0,0.0]
[1586460923117,107.36,7258.67,125.4,0.0,0.0,0.0]
[1586460928152,107.37,7258.55,125.4,0.0,0.0,0.0]
[1586460934196,107.38,7258.62,125.4,0.0,0.0,0.0]
[1586460939229,107.39,7258.47,125.4,0.0,0.0,0.0]
[1586460944264,107.41,7258.2,125.4,0.0,0.0,0.0]
[1586460949299,107.42,7258.24,125.4,0.0,0.0,0.0]
[1586460954335,107.44,7257.99,125.4,0.0,0.0,0.0]
[1586460959369,107.46,7257.91,125.4,0.0,0.0,0.0]
[1586460964404,107.48,7257.18,125.4,0.0,0.0,0.0]
[1586460969440,107.5,7257.16,125.4,0.0,0.0,0.0]
[1586460974474,107.53,7257.26,125.4,0.0,0.0,0.0]
[1586460979509,107.55,7256.86,125.4,0.0,0.0,0.0]
[1586460984544,107.57,7256.89,125.4,0.0,0.0,0.0]
[1586460989579,107.6,7255.26,125.4,0.0,0.0,0.0]
[1586460994614,107.66,7254.69,125.4,0.0,0.0,0.0]
[1586460999650,107.72,7255.41,125.4,0.0,0.0,0.0]
[1586461004686,107.76,7255.81,125.4,0.0,0.0,0.0]
[1586461010377,107.79,7255.92,125.4,0.0,0.0,0.0]
[1586461015762,107.82,7255.61,125.4,0.0,0.0,0.0]
[1586461020797,107.85,7255.43,125.4,0.0,0.0,0.0]
[1586461025832,107.86,7256.66,125.4,0.0,0.0,0.0]
[1586461030867,107.86,7257.21,125.4,0.0,0.0,0.0]
[1586461035902,107.86,7257.43,125.4,0.0,0.0,0.0]
[1586461040937,107.86,7257.5,125.4,0.0,0.0,0.0]
[1586461045972,107.86,7256.76,125.4,0.0,0.0,0.0]
[1586461051007,107.87,7255.98,125.4,0.0,0.0,0.0]
[1586461056042,107.89,7255.71,125.4,0.0,0.0,0.0]
[1586461061077,107.92,7255.53,125.4,0.0,0.0,0.0]
[1586461066112,107.95,7255.05,125.4,0.0,0.0,0.0]
[1586461071147,107.98,7254.51,125.4,0.0,0.0,0.0]
[1586461076184,108.02,7253.79,125.4,0.0,0.0,0.0]
[1586461081217,108.07,7253.3,125.4,0.0,0.0,0.0]
[1586461086252,108.12,7253.94,125.4,0.0,0.0,0.0]
[1586461091287,108.15,7254.31,125.4,0.0,0.0,0.0]
[1586461096322,108.17,7255.66,125.4,0.0,0.0,0.0]
[1586461101357,108.17,7256.22,125.4,0.0,0.0,0.0]
[1586461106377,108.17,7256.44,125.4,0.0,0.0,0.0]
[1586461111428,108.17,7256.88,125.4,0.0,0.0,0.0]
[1586461116462,108.17,7256.91,125.4,0.0,0.0,0.0]
[1586461121497,108.17,7257.03,125.4,0.0,0.0,0.0]
[1586461126532,108.17,7256.51,125.4,0.0,0.0,0.0]
[1586461133377,108.17,7256.92,125.4,0.0,0.0,0.0]
[1586461138616,108.17,7257.55,125.4,0.0,0.0,0.0]
[1586461143651,108.17,7257.14,125.4,0.0,0.0,0.0]
[1586461148686,108.17,7257.66,125.4,0.0,0.0,0.0]
[1586461153721,108.17,7257.9,125.4,0.0,0.0,0.0]
[1586461160377,108.17,7258.01,125.4,0.0,0.0,0.0]
[1586461165806,108.17,7257.61,125.4,0.0,0.0,0.0]
[1586461170841,108.16,7257.65,125.4,0.0,0.0,0.0]
[1586461175876,108.16,7258.15,125.4,0.0,0.0,0.0]
[1586461180911,108.16,7258.52,125.4,0.0,0.0,0.0]
[1586461185946,108.16,7258.4,125.4,0.0,0.0,0.0]
[1586461190981,108.16,7258.78,125.4,0.0,0.0,0.0]
[1586461196377,108.16,7258.85,125.4,0.0,0.0,0.0]
[1586461202058,108.16,7259.38,125.4,0.0,0.0,0.0]
[1586461207093,108.16,7260.81,125.4,0.0,0.0,0.0]
[1586461212128,108.16,7260.62,125.4,0.0,0.0,0.0]
[1586461217163,108.16,7259.08,125.4,0.0,0.0,0.0]
[1586461222198,108.16,7259.49,125.4,0.0,0.0,0.0]
[1586461228240,108.16,7260.43,125.4,0.0,0.0,0.0]
[1586461233276,108.16,7260.3,125.4,0.0,0.0,0.0]
[1586461238310,108.15,7260.27,125.4,0.0,0.0,0.0]
[1586461243346,108.15,7260.26,125.4,0.0,0.0,0.0]
[1586461248380,108.15,7260.32,125.4,0.0,0.0,0.0]
[1586461253415,108.15,7260.44,125.4,0.0,0.0,0.0]
[1586461259377,108.14,7260.37,125.4,0.0,0.0,0.0]
[1586461264492,108.14,7260.58,125.4,0.0,0.0,0.0]
[1586461269528,108.14,7260.55,125.4,0.0,0.0,0.0]
[1586461275569,108.13,7260.48,125.4,0.0,0.0,0.0]
[1586461280604,108.13,7260.09,125.4,0.0,0.0,0.0]
[1586461285639,108.13,7259.39,125.4,0.0,0.0,0.0]
[1586461290674,108.12,7259.8,125.4,0.0,0.0,0.0]
[1586461295709,108.12,7260.74,125.4,0.0,0.0,0.0]
[1586461300744,108.11,7262.5,125.4,0.0,0.0,0.0]
[1586461305779,108.11,7263.19,125.4,0.0,0.0,0.0]
[1586461311821,108.1,7265.76,125.4,0.0,0.0,0.0]
[1586461316856,108.09,7266.2,125.4,0.0,0.0,0.0]
[1586461321891,108.09,7266.1,125.4,0.0,0.0,0.0]
[1586461326926,108.08,7266.51,125.4,0.0,0.0,0.0]
[1586461331964,108.07,7267.11,125.4,0.0,0.0,0.0]
[1586461337377,108.06,7267.46,125.4,0.0,0.0,0.0]
[1586461343040,108.06,7267.7,125.4,0.0,0.0,0.0]
[1586461348075,108.05,7269.54,125.4,0.0,0.0,0.0]
[1586461353112,108.04,7271.02,125.4,0.0,0.0,0.0]
[1586461358145,108.03,7271.12,125.4,0.0,0.0,0.0]
[1586461363180,108.02,7271.24,125.4,0.0,0.0,0.0]
[1586461368215,108.01,7271.54,125.4,0.0,0.0,0.0]
[1586461373377,108.0,7271.24,125.4,0.0,0.0,0.0]
[1586461379293,107.99,7271.16,125.4,0.0,0.0,0.0]
[1586461385334,107.98,7271.09,125.4,0.0,0.0,0.0]
[1586461391377,107.96,7271.2,125.4,0.0,0.0,0.0]
[1586461396411,107.95,7271.67,125.4,0.0,0.0,0.0]
[1586461401446,107.94,7272.03,125.4,0.0,0.0,0.0]
[1586461406481,107.92,7272.13,125.4,0.0,0.0,0.0]
[1586461411516,107.91,7272.22,125.4,0.0,0.0,0.0]
[1586461416551,107.9,7272.2,125.4,0.0,0.0,0.0]
[1586461421586,107.88,7272.06,125.4,0.0,0.0,0.0]
[1586461426621,107.86,7271.73,125.4,0.0,0.0,0.0]
[1586461431656,107.84,7270.66,125.4,0.0,0.0,0.0]
[1586461436692,107.82,7271.09,125.4,0.0,0.0,0.0]
[1586461442377,107.8,7270.95,125.4,0.0,0.0,0.0]
[1586461447769,107.78,7272.07,125.4,0.0,0.0,0.0]
[1586461452804,107.76,7272.45,125.4,0.0,0.0,0.0]
[1586461457839,107.73,7272.59,125.4,0.0,0.0,0.0]
[1586461462874,107.71,7272.62,125.4,0.0,0.0,0.0]
[1586461468916,107.68,7272.58,125.4,0.0,0.0,0.0]
[1586461473951,107.65,7272.32,125.4,0.0,0.0,0.0]
[1586461481000,107.61,7272.33,125.4,0.0,0.0,0.0]
[1586461486035,107.59,7272.14,125.4,0.0,0.0,0.0]
[1586461491070,107.56,7272.94,125.4,0.0,0.0,0.0]
[1586461496377,107.53,7273.27,125.4,0.0,0.0,0.0]
[1586461502152,107.49,7273.33,125.4,0.0,0.0,0.0]
[1586461507187,107.46,7273.24,125.4,0.0,0.0,0.0]
[1586461512222,107.42,7273.25,125.4,0.0,0.0,0.0]
[1586461517257,107.39,7273.18,125.4,0.0,0.0,0.0]
[1586461522292,107.35,7271.42,125.4,0.0,0.0,0.0]
[1586461527327,107.32,7271.3,125.4,0.0,0.0,0.0]
[1586461532378,107.28,7271.47,125.4,0.0,0.0,0.0]
[1586461538377,107.24,7271.26,125.4,0.0,0.0,0.0]
[1586461543439,107.2,7271.36,125.4,0.0,0.0,0.0]
[1586461549481,107.16,7271.36,125.4,0.0,0.0,0.0]
[1586461554516,107.12,7271.03,125.4,0.0,0.0,0.0]
[1586461559551,107.08,7271.68,125.4,0.0,0.0,0.0]
[1586461564586,107.05,7271.76,125.4,0.0,0.0,0.0]
[1586461569621,107.01,7271.56,125.4,0.0,0.0,0.0]
[1586461574656,106.97,7271.48,125.4,0.0,0.0,0.0]
[1586461579691,106.94,7271.72,125.4,0.0,0.0,0.0]
[1586461584726,106.9,7271.69,125.4,0.0,0.0,0.0]
[1586461590769,106.86,7271.68,125.4,0.0,0.0,0.0]
[1586461596810,106.81,7271.58,125.4,0.0,0.0,0.0]
[1586461601845,106.77,7271.07,125.4,0.0,0.0,0.0]
[1586461606880,106.74,7270.42,125.4,0.0,0.0,0.0]
[1586461611915,106.71,7269.82,125.4,0.0,0.0,0.0]
[1586461617957,106.67,7269.51,125.4,0.0,0.0,0.0]
[1586461622992,106.64,7269.45,125.4,0.0,0.0,0.0]
[1586461628027,106.62,7270.12,125.4,0.0,0.0,0.0]
[1586461633062,106.59,7270.29,125.4,0.0,0.0,0.0]
[1586461638097,106.57,7270.47,125.4,0.0,0.0,0.0]
[1586461643132,106.55,7270.4,125.4,0.0,0.0,0.0]
[1586461648167,106.53,7270.53,125.4,0.0,0.0,0.0]
[1586461653203,106.51,7270.64,125.4,0.0,0.0,0.0]
[1586461658237,106.49,7270.59,125.4,0.0,0.0,0.0]
[1586461664279,106.46,7270.92,125.4,0.0,0.0,0.0]
[1586461669314,106.45,7271.21,125.4,0.0,0.0,0.0]
[1586461674349,106.43,7270.93,125.4,0.0,0.0,0.0]
[1586461679377,106.42,7270.56,125.4,0.0,0.0,0.0]
[1586461684419,106.4,7271.39,125.4,0.0,0.0,0.0]
[1586461689454,106.39,7271.56,125.4,0.0,0.0,0.0]
[1586461694490,106.37,7271.23,125.4,0.0,0.0,0.0]
[1586461699524,106.36,7270.88,125.4,0.0,0.0,0.0]
[1586461704559,106.35,7271.05,125.4,0.0,0.0,0.0]
[1586461709594,106.34,7270.85,125.4,0.0,0.0,0.0]
[1586461714629,106.33,7270.87,125.4,0.0,0.0,0.0]
[1586461719664,106.32,7270.42,125.4,0.0,0.0,0.0]
[1586461724699,106.33,7269.39,125.4,0.0,0.0,0.0]
[1586461729734,106.35,7269.22,125.4,0.0,0.0,0.0]
[1586461734769,106.36,7269.99,125.4,0.0,0.0,0.0]
[1586461739804,106.37,7269.93,125.4,0.0,0.0,0.0]
[1586461744839,106.37,7269.45,125.4,0.0,0.0,0.0]
[1586461749874,106.39,7269.34,125.4,0.0,0.0,0.0]
[1586461754909,106.4,7269.48,125.4,0.0,0.0,0.0]
[1586461759944,106.41,7268.92,125.4,0.0,0.0,0.0]
[1586461764979,106.44,7268.64,125.4,0.0,0.0,0.0]
[1586461770014,106.45,7269.84,125.4,0.0,0.0,0.0]
[1586461775049,106.45,7270.45,125.4,0.0,0.0,0.0]
[1586461781091,106.45,7270.4,125.4,0.0,0.0,0.0]
[1586461786126,106.45,7270.47,125.4,0.0,0.0,0.0]
[1586461792168,106.45,7270.51,125.4,0.0,0.0,0.0]
[1586461797203,106.44,7270.16,125.4,0.0,0.0,0.0]
[1586461802239,106.44,7272.02,125.4,0.0,0.0,0.0]
[1586461807274,106.44,7274.15,125.4,0.0,0.0,0.0]
[1586461812309,106.44,7275.46,125.4,0.0,0.0,0.0]
[1586461817343,106.44,7275.58,125.4,0.0,0.0,0.0]
[1586461822378,106.44,7275.88,125.4,0.0,0.0,0.0]
[1586461827413,106.43,7278.0,125.4,0.0,0.0,0.0]
[1586461832448,106.43,7278.95,125.4,0.0,0.0,0.0]
[1586461837484,106.43,7278.69,125.4,0.0,0.0,0.0]
[1586461842519,106.43,7278.35,125.4,0.0,0.0,0.0]
[1586461847554,106.43,7281.99,125.4,0.0,0.0,0.0]
[1586461852589,106.43,7282.02,125.4,0.0,0.0,0.0]
[1586461857624,106.43,7281.43,125.4,0.0,0.0,0.0]
[1586461862659,106.43,7279.27,125.4,0.0,0.0,0.0]
[1586461867694,106.42,7276.98,125.4,0.0,0.0,0.0]
[1586461872729,106.42,7277.14,125.4,0.0,0.0,0.0]
[1586461877764,106.42,7279.59,125.4,0.0,0.0,0.0]
[1586461882799,106.42,7280.68,125.4,0.0,0.0,0.0]
[1586461887834,106.42,7280.11,125.4,0.0,0.0,0.0]
[1586461892869,106.41,7280.13,125.4,0.0,0.0,0.0]
[1586461897904,106.41,7280.23,125.4,0.0,0.0,0.0]
[1586461902939,106.4,7281.18,125.4,0.0,0.0,0.0]
[1586461907975,106.4,7282.39,125.4,0.0,0.0,0.0]
[1586461913010,106.39,7282.76,125.4,0.0,0.0,0.0]
[1586461918045,106.39,7283.0,125.4,0.0,0.0,0.0]
[1586461923080,106.38,7282.95,125.4,0.0,0.0,0.0]
[1586461928115,106.37,7281.77,125.4,0.0,0.0,0.0]
[1586461933150,106.36,7280.72,125.4,0.0,0.0,0.0]
[1586461938185,106.35,7280.5,125.4,0.0,0.0,0.0]
[1586461943220,106.34,7281.06,125.4,0.0,0.0,0.0]
[1586461948255,106.33,7281.47,125.4,0.0,0.0,0.0]
[1586461953290,106.32,7279.41,125.4,0.0,0.0,0.0]
[1586461958325,106.3,7278.61,125.4,0.0,0.0,0.0]
[1586461963360,106.29,7278.84,125.4,0.0,0.0,0.0]
[1586461968395,106.27,7278.86,125.4,0.0,0.0,0.0]
[1586461974438,106.25,7278.7,125.4,0.0,0.0,0.0]
[1586461979474,106.23,7278.15,125.4,0.0,0.0,0.0]
[1586461984507,106.21,7278.6,125.4,0.0,0.0,0.0]
[1586461991377,106.18,7279.04,125.4,0.0,0.0,0.0]
[1586461996591,106.16,7278.88,125.4,0.0,0.0,0.0]
[1586462001627,106.14,7278.66,125.4,0.0,0.0,0.0]
[1586462006664,106.12,7279.9,125.4,0.0,0.0,0.0]
[1586462011699,106.09,7280.25,125.4,0.0,0.0,0.0]
[1586462017741,106.06,7280.09,125.4,0.0,0.0,0.0]
[1586462022775,106.04,7279.22,125.4,0.0,0.0,0.0]
[1586462027810,106.01,7278.83,125.4,0.0,0.0,0.0]
[1586462032845,105.98,7278.5,125.4,0.0,0.0,0.0]
[1586462037880,105.96,7276.89,125.4,0.0,0.0,0.0]
[1586462042915,105.93,7276.54,125.4,0.0,0.0,0.0]
[1586462047950,105.91,7276.76,125.4,0.0,0.0,0.0]
[1586462054377,105.88,7276.44,125.4,0.0,0.0,0.0]
[1586462060034,105.86,7276.15,125.4,0.0,0.0,0.0]
[1586462065069,105.84,7275.69,125.4,0.0,0.0,0.0]
[1586462070104,105.85,7274.43,125.4,0.0,0.0,0.0]
[1586462075139,105.88,7273.86,125.4,0.0,0.0,0.0]
[1586462080177,105.91,7273.79,125.4,0.0,0.0,0.0]
[1586462085213,105.93,7273.77,125.4,0.0,0.0,0.0]
[1586462090245,105.95,7273.74,125.4,0.0,0.0,0.0]
[1586462095282,105.98,7272.93,125.4,0.0,0.0,0.0]
[1586462100317,106.02,7273.11,125.4,0.0,0.0,0.0]
[1586462105352,106.04,7272.98,125.4,0.0,0.0,0.0]
[1586462110387,106.07,7272.6,125.4,0.0,0.0,0.0]
[1586462115422,106.1,7272.5,125.4,0.0,0.0,0.0]
[1586462120457,106.14,7272.34,125.4,0.0,0.0,0.0]
[1586462125492,106.16,7272.06,125.4,0.0,0.0,0.0]
[1586462130527,106.2,7271.88,125.4,0.0,0.0,0.0]
[1586462135562,106.23,7272.07,125.4,0.0,0.0,0.0]
[1586462140597,106.26,7272.0,125.4,0.0,0.0,0.0]
[1586462145632,106.29,7271.68,125.4,0.0,0.0,0.0]
[1586462150667,106.33,7271.15,125.4,0.0,0.0,0.0]
[1586462155702,106.37,7270.97,125.4,0.0,0.0,0.0]
[1586462160737,106.4,7271.53,125.4,0.0,0.0,0.0]
[1586462166779,106.42,7271.66,125.4,0.0,0.0,0.0]
[1586462171816,106.44,7271.89,125.4,0.0,0.0,0.0]
[1586462176851,106.45,7272.37,125.4,0.0,0.0,0.0]
[1586462181886,106.45,7273.06,125.4,0.0,0.0,0.0]
[1586462186921,106.45,7272.9,125.4,0.0,0.0,0.0]
[1586462191956,106.45,7272.85,125.4,0.0,0.0,0.0]
[1586462196991,106.46,7272.12,125.4,0.0,0.0,0.0]
[1586462203033,106.48,7271.38,125.4,0.0,0.0,0.0]
[1586462208068,106.51,7271.17,125.4,0.0,0.0,0.0]
[1586462213103,106.53,7270.78,125.4,0.0,0.0,0.0]
[1586462218139,106.56,7270.85,125.4,0.0,0.0,0.0]
[1586462223173,106.59,7270.86,125.4,0.0,0.0,0.0]
[1586462228208,106.61,7270.79,125.4,0.0,0.0,0.0]
[1586462233243,106.64,7270.81,125.4,0.0,0.0,0.0]
[1586462238278,106.65,7271.92,125.4,0.0,0.0,0.0]
[1586462243313,106.65,7271.8,125.4,0.0,0.0,0.0]
[1586462248348,106.66,7270.98,125.4,0.0,0.0,0.0]
[1586462253383,106.68,7270.96,125.4,0.0,0.0,0.0]
[1586462258418,106.7,7270.87,125.4,0.0,0.0,0.0]
[1586462263453,106.72,7270.85,125.4,0.0,0.0,0.0]
[1586462268488,106.74,7270.97,125.4,0.0,0.0,0.0]
[1586462273523,106.75,7271.44,125.4,0.0,0.0,0.0]
[1586462278558,106.76,7271.4,125.4,0.0,0.0,0.0]
[1586462283593,106.76,7271.23,125.4,0.0,0.0,0.0]
[1586462288628,106.77,7271.34,125.4,0.0,0.0,0.0]
[1586462293663,106.78,7271.41,125.4,0.0,0.0,0.0]
[1586462298698,106.78,7271.51,125.4,0.0,0.0,0.0]
[1586462303733,106.78,7271.96,125.4,0.0,0.0,0.0]
[1586462309377,106.78,7272.54,125.4,0.0,0.0,0.0]
[1586462314810,106.78,7272.54,125.4,0.0,0.0,0.0]
[1586462319845,106.78,7273.46,125.4,0.0,0.0,0.0]
[1586462324881,106.78,7274.63,125.4,0.0,0.0,0.0]
[1586462329915,106.78,7274.68,125.4,0.0,0.0,0.0]
[1586462334950,106.78,7274.73,125.4,0.0,0.0,0.0]
[1586462339987,106.78,7274.76,125.4,0.0,0.0,0.0]
[1586462345022,106.78,7273.86,125.4,0.0,0.0,0.0]
[1586462350057,106.78,7272.7,125.4,0.0,0.0,0.0]
[1586462355092,106.78,7272.22,125.4,0.0,0.0,0.0]
[1586462360127,106.78,7272.57,125.4,0.0,0.0,0.0]
[1586462365162,106.78,7273.52,125.4,0.0,0.0,0.0]
[1586462371205,106.78,7273.44,125.4,0.0,0.0,0.0]
[1586462376239,106.78,7273.27,125.4,0.0,0.0,0.0]
[1586462381275,106.78,7273.56,125.4,0.0,0.0,0.0]
[1586462386310,106.78,7273.01,125.4,0.0,0.0,0.0]
[1586462391345,106.78,7273.3,125.4,0.0,0.0,0.0]
[1586462396377,106.78,7273.0,125.4,0.0,0.0,0.0]
[1586462401415,106.78,7272.52,125.4,0.0,0.0,0.0]
[1586462406450,106.78,7272.31,125.4,0.0,0.0,0.0]
[1586462412492,106.78,7272.08,125.4,0.0,0.0,0.0]
[1586462417527,106.8,7269.97,125.4,0.0,0.0,0.0]
[1586462422562,106.84,7269.9,125.4,0.0,0.0,0.0]
[1586462428604,106.89,7269.93,125.4,0.0,0.0,0.0]
[1586462433639,106.93,7268.23,125.4,0.0,0.0,0.0]
[1586462438674,107.05,7262.86,125.4,0.0,0.0,0.0]
[1586462443709,107.23,7260.05,125.4,0.0,0.0,0.0]
[1586462448744,107.43,7258.64,125.4,0.0,0.0,0.0]
[1586462453779,107.61,7259.06,125.4,0.0,0.0,0.0]
[1586462458814,107.77,7258.65,125.4,0.0,0.0,0.0]
[1586462463849,107.92,7258.22,125.4,0.0,0.0,0.0]
[1586462468884,108.06,7258.31,125.4,0.0,0.0,0.0]
[1586462473919,108.19,7258.91,125.4,0.0,0.0,0.0]
[1586462478954,108.29,7259.3,125.4,0.0,0.0,0.0]
[1586462483989,108.35,7261.68,125.4,0.0,0.0,0.0]
[1586462489024,108.38,7262.33,125.4,0.0,0.0,0.0]
[1586462494059,108.43,7260.62,125.4,0.0,0.0,0.0]
[1586462499094,108.49,7260.19,125.4,0.0,0.0,0.0]
[1586462504129,108.55,7260.45,125.4,0.0,0.0,0.0]
[1586462509165,108.6,7260.96,125.4,0.0,0.0,0.0]
[1586462514200,108.63,7261.49,125.4,0.0,0.0,0.0]
[1586462519235,108.65,7262.28,125.4,0.0,0.0,0.0]
[1586462524270,108.66,7262.37,125.4,0.0,0.0,0.0]
[1586462529305,108.67,7262.43,125.4,0.0,0.0,0.0]
[1586462534377,108.68,7262.46,125.4,0.0,0.0,0.0]
[1586462540377,108.68,7262.23,125.4,0.0,0.0,0.0]
[1586462545417,108.7,7261.43,125.4,0.0,0.0,0.0]
[1586462550454,108.74,7259.57,125.4,0.0,0.0,0.0]
[1586462555489,108.8,7259.17,125.4,0.0,0.0,0.0]
[1586462560524,108.86,7259.16,125.4,0.0,0.0,0.0]
[1586462565559,108.91,7259.16,125.4,0.0,0.0,0.0]
[1586462570594,108.96,7259.09,125.4,0.0,0.0,0.0]
[1586462576377,109.01,7259.35,125.4,0.0,0.0,0.0]
[1586462582377,109.03,7260.59,125.4,0.0,0.0,0.0]
[1586462588377,109.04,7260.79,125.4,0.0,0.0,0.0]
[1586462593755,109.05,7260.07,125.4,0.0,0.0,0.0]
[1586462599797,109.08,7259.51,125.4,0.0,0.0,0.0]
[1586462604832,109.11,7258.95,125.4,0.0,0.0,0.0]
[1586462609868,109.14,7258.92,125.4,0.0,0.0,0.0]
[1586462614902,109.18,7258.46,125.4,0.0,0.0,0.0]
[1586462619937,109.19,7257.49,125.4,0.0,0.0,0.0]
[1586462624972,109.19,7256.17,125.4,0.0,0.0,0.0]
[1586462630008,109.19,7255.2,125.4,0.0,0.0,0.0]
[1586462635043,109.19,7255.3,125.4,0.0,0.0,0.0]
[1586462640077,109.19,7255.48,125.4,0.0,0.0,0.0]
[1586462645112,109.19,7255.44,125.4,0.0,0.0,0.0]
[1586462650147,109.19,7255.67,125.4,0.0,0.0,0.0]
[1586462655182,109.19,7255.64,125.4,0.0,0.0,0.0]
[1586462660217,109.19,7255.21,125.4,0.0,0.0,0.0]
[1586462665252,109.19,7254.77,125.4,0.0,0.0,0.0]
[1586462670287,109.18,7254.79,125.4,0.0,0.0,0.0]
[1586462675323,109.18,7254.16,125.4,0.0,0.0,0.0]
[1586462680357,109.18,7254.15,125.4,0.0,0.0,0.0]
[1586462685392,109.18,7254.21,125.4,0.0,0.0,0.0]
[1586462690427,109.17,7254.51,125.4,0.0,0.0,0.0]
[1586462695462,109.17,7254.04,125.4,0.0,0.0,0.0]
[1586462700497,109.16,7253.55,125.4,0.0,0.0,0.0]
[1586462705532,109.15,7252.19,125.4,0.0,0.0,0.0]
[1586462710567,109.15,7253.24,125.4,0.0,0.0,0.0]
[1586462715602,109.13,7253.84,125.4,0.0,0.0,0.0]
[1586462720637,109.12,7253.56,125.4,0.0,0.0,0.0]
[1586462725672,109.1,7252.98,125.4,0.0,0.0,0.0]
[1586462730707,109.09,7253.12,125.4,0.0,0.0,0.0]
[1586462735742,109.07,7253.16,125.4,0.0,0.0,0.0]
[1586462740777,109.04,7253.45,125.4,0.0,0.0,0.0]
[1586462745812,109.02,7254.35,125.4,0.0,0.0,0.0]
[1586462750848,108.99,7252.9,125.4,0.0,0.0,0.0]
[1586462755882,108.96,7252.53,125.4,0.0,0.0,0.0]
[1586462760917,108.92,7252.31,125.4,0.0,0.0,0.0]
[1586462766959,108.88,7252.4,125.4,0.0,0.0,0.0]
[1586462771994,108.83,7253.07,125.4,0.0,0.0,0.0]
[1586462777029,108.78,7254.18,125.4,0.0,0.0,0.0]
[1586462782064,108.74,7254.83,125.4,0.0,0.0,0.0]
[1586462787099,108.69,7255.71,125.4,0.0,0.0,0.0]
[1586462792377,108.64,7255.68,125.4,0.0,0.0,0.0]
[1586462798176,108.58,7255.53,125.4,0.0,0.0,0.0]
[1586462803211,108.52,7255.68,125.4,0.0,0.0,0.0]
[1586462808246,108.46,7255.77,125.4,0.0,0.0,0.0]
[1586462813281,108.4,7255.86,125.4,0.0,0.0,0.0]
[1586462818316,108.34,7255.95,125.4,0.0,0.0,0.0]
[1586462823351,108.28,7255.92,125.4,0.0,0.0,0.0]
[1586462828378,108.22,7256.84,125.4,0.0,0.0,0.0]
[1586462833421,108.15,7257.73,125.4,0.0,0.0,0.0]
[1586462838456,108.13,7257.69,125.4,0.0,0.0,0.0]
[1586462843492,108.16,7258.53,125.4,0.0,0.0,0.0]
[1586462848526,108.22,7259.57,125.4,0.0,0.0,0.0]
[1586462853561,108.3,7260.3,125.4,0.0,0.0,0.0]
[1586462863631,108.51,7260.24,125.4,0.0,0.0,0.0]
[1586462868666,108.61,7260.47,125.4,0.0,0.0,0.0]
[1586462873701,108.7,7260.45,125.4,0.0,0.0,0.0]
[1586462878736,108.78,7260.17,125.4,0.0,0.0,0.0]
[1586462883771,108.86,7259.98,125.4,0.0,0.0,0.0]
[1586462888806,108.94,7260.0,125.4,0.0,0.0,0.0]
[1586462893841,109.05,7261.08,125.4,0.0,0.0,0.0]
[1586462898877,109.26,7262.54,125.4,0.0,0.0,0.0]
[1586462903912,109.48,7262.85,125.4,0.0,0.0,0.0]
[1586462908947,109.7,7263.09,125.4,0.0,0.0,0.0]
[1586462913982,109.93,7262.99,125.4,0.0,0.0,0.0]
[1586462919018,109.97,7262.14,125.4,0.0,0.0,0.0]
[1586462924053,109.96,7260.64,125.4,0.0,0.0,0.0]
[1586462929089,109.94,7259.77,125.4,0.0,0.0,0.0]
[1586462934122,109.93,7259.28,125.4,0.0,0.0,0.0]
[1586462939158,109.92,7259.13,125.4,0.0,0.0,0.0]
[1586462945203,109.92,7259.15,125.4,0.0,0.0,0.0]
[1586462950234,109.91,7258.99,125.4,0.0,0.0,0.0]
[1586462955269,109.91,7259.05,125.4,0.0,0.0,0.0]
[1586462960304,109.91,7258.95,125.4,0.0,0.0,0.0]
[1586462965339,109.9,7259.4,125.4,0.0,0.0,0.0]
[1586462970374,109.9,7259.89,125.4,0.0,0.0,0.0]
[1586462975377,109.89,7260.34,125.4,0.0,0.0,0.0]
[1586462980444,109.88,7260.43,125.4,0.0,0.0,0.0]
[1586462985480,109.88,7260.38,125.4,0.0,0.0,0.0]
[1586462990514,109.87,7260.38,125.4,0.0,0.0,0.0]
[1586462996377,109.86,7260.49,125.4,0.0,0.0,0.0]
[1586463001591,109.86,7260.7,125.4,0.0,0.0,0.0]
[1586463006626,109.85,7260.76,125.4,0.0,0.0,0.0]
[1586463011662,109.85,7260.74,125.4,0.0,0.0,0.0]
[1586463017378,109.84,7260.72,125.4,0.0,0.0,0.0]
[1586463022739,109.84,7259.38,125.4,0.0,0.0,0.0]
[1586463027774,109.85,7258.86,125.4,0.0,0.0,0.0]
[1586463032810,109.86,7258.87,125.4,0.0,0.0,0.0]
[1586463037844,109.88,7259.46,125.4,0.0,0.0,0.0]
[1586463042879,109.88,7259.96,125.4,0.0,0.0,0.0]
[1586463047914,109.88,7260.01,125.4,0.0,0.0,0.0]
[1586463052949,109.89,7259.7,125.4,0.0,0.0,0.0]
[1586463057984,109.89,7259.56,125.4,0.0,0.0,0.0]
[1586463063019,109.9,7259.05,125.4,0.0,0.0,0.0]
[1586463068377,109.92,7258.35,125.4,0.0,0.0,0.0]
[1586463074096,109.94,7258.42,125.4,0.0,0.0,0.0]
[1586463080138,109.96,7258.47,125.4,0.0,0.0,0.0]
[1586463085173,110.0,7257.05,125.4,0.0,0.0,0.0]
[1586463090208,110.04,7256.57,125.4,0.0,0.0,0.0]
[1586463095243,110.09,7256.62,125.4,0.0,0.0,0.0]
[1586463100278,110.14,7255.21,125.4,0.0,0.0,0.0]
[1586463105313,110.23,7254.19,125.4,0.0,0.0,0.0]
[1586463110348,110.3,7254.25,125.4,0.0,0.0,0.0]
[1586463115383,110.37,7254.23,125.4,0.0,0.0,0.0]
[1586463120418,110.43,7254.18,125.4,0.0,0.0,0.0]
[1586463125453,110.48,7254.34,125.4,0.0,0.0,0.0]
[1586463130488,110.52,7255.25,125.4,0.0,0.0,0.0]
[1586463135523,110.54,7255.82,125.4,0.0,0.0,0.0]
[1586463140558,110.55,7256.0,125.4,0.0,0.0,0.0]
[1586463145593,110.56,7255.89,125.4,0.0,0.0,0.0]
[1586463150628,110.57,7256.01,125.4,0.0,0.0,0.0]
[1586463155664,110.59,7256.31,125.4,0.0,0.0,0.0]
[1586463160698,110.59,7257.57,125.4,0.0,0.0,0.0]
[1586463165733,110.59,7257.71,125.4,0.0,0.0,0.0]
[1586463172783,110.59,7258.06,125.4,0.0,0.0,0.0]
[1586463177822,110.59,7257.43,125.4,0.0,0.0,0.0]
[1586463182857,110.59,7257.45,125.4,0.0,0.0,0.0]
[1586463187892,110.59,7256.62,125.4,0.0,0.0,0.0]
[1586463192927,110.6,7256.55,125.4,0.0,0.0,0.0]
[1586463197962,110.6,7256.75,125.4,0.0,0.0,0.0]
[1586463203377,110.6,7256.51,125.4,0.0,0.0,0.0]
[1586463209039,110.61,7257.19,125.4,0.0,0.0,0.0]
[1586463214074,110.61,7257.89,125.4,0.0,0.0,0.0]
[1586463219109,110.61,7258.15,125.4,0.0,0.0,0.0]
[1586463224144,110.6,7257.56,125.4,0.0,0.0,0.0]
[1586463229179,110.61,7257.01,125.4,0.0,0.0,0.0]
[1586463234214,110.61,7256.42,125.4,0.0,0.0,0.0]
[1586463239249,110.63,7256.01,125.4,0.0,0.0,0.0]
[1586463244284,110.65,7255.69,125.4,0.0,0.0,0.0]
[1586463249319,110.67,7255.65,125.4,0.0,0.0,0.0]
[1586463254354,110.68,7256.04,125.4,0.0,0.0,0.0]
[1586463259389,110.69,7257.28,125.4,0.0,0.0,0.0]
[1586463264424,110.69,7258.34,125.4,0.0,0.0,0.0]
[1586463269459,110.69,7258.49,125.4,0.0,0.0,0.0]
[1586463275377,110.69,7258.4,125.4,0.0,0.0,0.0]
[1586463280536,110.69,7258.43,125.4,0.0,0.0,0.0]
[1586463286578,110.69,7258.25,125.4,0.0,0.0,0.0]
[1586463292620,110.69,7257.99,125.4,0.0,0.0,0.0]
[1586463297655,110.69,7257.94,125.4,0.0,0.0,0.0]
[1586463302690,110.69,7257.91,125.4,0.0,0.0,0.0]
[1586463307725,110.69,7257.95,125.4,0.0,0.0,0.0]
[1586463312760,110.69,7258.0,125.4,0.0,0.0,0.0]
[1586463318802,110.69,7257.34,125.4,0.0,0.0,0.0]
[1586463323838,110.69,7257.71,125.4,0.0,0.0,0.0]
[1586463328872,110.69,7258.04,125.4,0.0,0.0,0.0]
[1586463333907,110.69,7258.27,125.4,0.0,0.0,0.0]
[1586463338942,110.69,7258.5,125.4,0.0,0.0,0.0]
[1586463343977,110.69,7258.53,125.4,0.0,0.0,0.0]
[1586463349016,110.69,7258.61,125.4,0.0,0.0,0.0]
[1586463355057,110.69,7258.66,125.4,0.0,0.0,0.0]
[1586463360092,110.69,7258.77,125.4,0.0,0.0,0.0]
[1586463365127,110.68,7258.17,125.4,0.0,0.0,0.0]
[1586463371169,110.68,7257.86,125.4,0.0,0.0,0.0]
[1586463377211,110.68,7258.36,125.4,0.0,0.0,0.0]
[1586463383377,110.68,7259.65,125.4,0.0,0.0,0.0]
[1586463389295,110.68,7260.39,125.4,0.0,0.0,0.0]
[1586463394330,110.68,7260.2,125.4,0.0,0.0,0.0]
[1586463399365,110.68,7260.29,125.4,0.0,0.0,0.0]
[1586463404377,110.67,7260.74,125.4,0.0,0.0,0.0]
[1586463409436,110.67,7261.1,125.4,0.0,0.0,0.0]
[1586463414471,110.67,7261.88,125.4,0.0,0.0,0.0]
[1586463419506,110.67,7263.03,125.4,0.0,0.0,0.0]
[1586463424542,110.67,7262.49,125.4,0.0,0.0,0.0]
[1586463429576,110.67,7262.52,125.4,0.0,0.0,0.0]
[1586463434611,110.66,7262.47,125.4,0.0,0.0,0.0]
[1586463439646,110.66,7261.59,125.4,0.0,0.0,0.0]
[1586463444681,110.66,7261.56,125.4,0.0,0.0,0.0]
[1586463449716,110.66,7261.42,125.4,0.0,0.0,0.0]
[1586463454751,110.65,7262.05,125.4,0.0,0.0,0.0]
[1586463459786,110.65,7261.95,125.4,0.0,0.0,0.0]
[1586463464821,110.65,7261.92,125.4,0.0,0.0,0.0]
[1586463469856,110.65,7261.26,125.4,0.0,0.0,0.0]
[1586463474891,110.64,7261.03,125.4,0.0,0.0,0.0]
[1586463479926,110.64,7261.43,125.4,0.0,0.0,0.0]
[1586463484961,110.63,7262.22,125.4,0.0,0.0,0.0]
[1586463489996,110.63,7263.18,125.4,0.0,0.0,0.0]
[1586463495031,110.63,7263.05,125.4,0.0,0.0,0.0]
[1586463500066,110.62,7263.06,125.4,0.0,0.0,0.0]
[1586463505101,110.62,7262.98,125.4,0.0,0.0,0.0]
[1586463510136,110.61,7262.8,125.4,0.0,0.0,0.0]
[1586463515176,110.61,7263.22,125.4,0.0,0.0,0.0]
[1586463520211,110.6,7263.55,125.4,0.0,0.0,0.0]
[1586463526253,110.59,7263.34,125.4,0.0,0.0,0.0]
[1586463531288,110.59,7263.24,125.4,0.0,0.0,0.0]
[1586463536377,110.58,7263.31,125.4,0.0,0.0,0.0]
[1586463542365,110.57,7263.26,125.4,0.0,0.0,0.0]
[1586463547400,110.56,7263.25,125.4,0.0,0.0,0.0]
[1586463552436,110.56,7263.89,125.4,0.0,0.0,0.0]
[1586463557470,110.55,7263.46,125.4,0.0,0.0,0.0]
[1586463562505,110.54,7263.39,125.4,0.0,0.0,0.0]
[1586463567540,110.53,7263.25,125.4,0.0,0.0,0.0]
[1586463572575,110.52,7265.57,125.4,0.0,0.0,0.0]
[1586463577610,110.51,7267.23,125.4,0.0,0.0,0.0]
[1586463583652,110.5,7267.84,125.4,0.0,0.0,0.0]
[1586463588687,110.49,7265.97,125.4,0.0,0.0,0.0]
[1586463593722,110.48,7265.54,125.4,0.0,0.0,0.0]
[1586463598757,110.47,7265.61,125.4,0.0,0.0,0.0]
[1586463603793,110.46,7266.09,125.4,0.0,0.0,0.0]
[1586463608828,110.45,7265.48,125.4,0.0,0.0,0.0]
[1586463613862,110.44,7265.4,125.4,0.0,0.0,0.0]
[1586463618897,110.42,7265.73,125.4,0.0,0.0,0.0]
[1586463623932,110.41,7265.19,125.4,0.0,0.0,0.0]
[1586463628967,110.4,7264.94,125.4,0.0,0.0,0.0]
[1586463634002,110.39,7264.91,125.4,0.0,0.0,0.0]
[1586463639037,110.38,7264.95,125.4,0.0,0.0,0.0]
[1586463644072,110.37,7264.91,125.4,0.0,0.0,0.0]
[1586463649107,110.35,7264.91,125.4,0.0,0.0,0.0]
[1586463654143,110.34,7264.1,125.4,0.0,0.0,0.0]
[1586463659177,110.33,7263.8,125.4,0.0,0.0,0.0]
[1586463664212,110.31,7263.16,125.4,0.0,0.0,0.0]
[1586463669247,110.3,7263.34,125.4,0.0,0.0,0.0]
[1586463674282,110.29,7264.36,125.4,0.0,0.0,0.0]
[1586463679317,110.28,7264.32,125.4,0.0,0.0,0.0]
[1586463684356,110.26,7264.64,125.4,0.0,0.0,0.0]
[1586463689377,110.25,7263.95,125.4,0.0,0.0,0.0]
[1586463695378,110.24,7263.89,125.4,0.0,0.0,0.0]
[1586463700468,110.22,7263.63,125.4,0.0,0.0,0.0]
[1586463706510,110.21,7263.59,125.4,0.0,0.0,0.0]
[1586463711545,110.2,7263.4,125.4,0.0,0.0,0.0]
[1586463717587,110.19,7263.37,125.4,0.0,0.0,0.0]
[1586463722622,110.18,7263.28,125.4,0.0,0.0,0.0]
[1586463727657,110.18,7263.54,125.4,0.0,0.0,0.0]
[1586463732692,110.17,7263.52,125.4,0.0,0.0,0.0]
[1586463737728,110.16,7263.59,125.4,0.0,0.0,0.0]
[1586463742762,110.16,7264.48,125.4,0.0,0.0,0.0]
[1586463747797,110.15,7264.7,125.4,0.0,0.0,0.0]
[1586463752832,110.15,7264.76,125.4,0.0,0.0,0.0]
[1586463757867,110.14,7264.56,125.4,0.0,0.0,0.0]
[1586463762902,110.13,7264.6,125.4,0.0,0.0,0.0]
[1586463769952,110.13,7264.48,125.4,0.0,0.0,0.0]
[1586463774986,110.12,7264.52,125.4,0.0,0.0,0.0]
[1586463780022,110.12,7264.48,125.4,0.0,0.0,0.0]
[1586463785056,110.11,7264.45,125.4,0.0,0.0,0.0]
[1586463791377,110.11,7263.22,125.4,0.0,0.0,0.0]
[1586463797140,110.12,7263.28,125.4,0.0,0.0,0.0]
[1586463802175,110.13,7263.28,125.4,0.0,0.0,0.0]
[1586463807210,110.14,7263.34,125.4,0.0,0.0,0.0]
[1586463812245,110.14,7263.23,125.4,0.0,0.0,0.0]
[1586463817280,110.16,7263.16,125.4,0.0,0.0,0.0]
[1586463824330,110.18,7263.17,125.4,0.0,0.0,0.0]
[1586463830371,110.19,7263.14,125.4,0.0,0.0,0.0]
[1586463835406,110.2,7263.14,125.4,0.0,0.0,0.0]
[1586463842377,110.22,7263.14,125.4,0.0,0.0,0.0]
[1586463847490,110.23,7263.12,125.4,0.0,0.0,0.0]
[1586463854377,110.24,7263.11,125.4,0.0,0.0,0.0]
[1586463860377,110.25,7263.13,125.4,0.0,0.0,0.0]
[1586463865620,110.25,7263.18,125.4,0.0,0.0,0.0]
[1586463870655,110.26,7263.19,125.4,0.0,0.0,0.0]
[1586463878377,110.27,7263.09,125.4,0.0,0.0,0.0]
[1586463883746,110.29,7263.34,125.4,0.0,0.0,0.0]
[1586463888781,110.29,7263.65,125.4,0.0,0.0,0.0]
[1586463893816,110.29,7265.29,125.4,0.0,0.0,0.0]
[1586463898851,110.29,7266.56,125.4,0.0,0.0,0.0]
[1586463904893,110.29,7266.6,125.4,0.0,0.0,0.0]
[1586463910935,110.29,7266.8,125.4,0.0,0.0,0.0]
[1586463915970,110.29,7266.89,125.4,0.0,0.0,0.0]
[1586463923377,110.28,7266.82,125.4,0.0,0.0,0.0]
[1586463929061,110.28,7267.18,125.4,0.0,0.0,0.0]
[1586463935103,110.28,7267.46,125.4,0.0,0.0,0.0]
[1586463940138,110.28,7267.48,125.4,0.0,0.0,0.0]
[1586463945173,110.28,7267.43,125.4,0.0,0.0,0.0]
[1586463950208,110.28,7267.52,125.4,0.0,0.0,0.0]
[1586463956377,110.28,7267.56,125.4,0.0,0.0,0.0]
[1586463962377,110.28,7267.73,125.4,0.0,0.0,0.0]
[1586463968335,110.28,7267.88,125.4,0.0,0.0,0.0]
[1586463973369,110.28,7268.13,125.4,0.0,0.0,0.0]
[1586463979411,110.28,7268.27,125.4,0.0,0.0,0.0]
[1586463984446,110.27,7268.74,125.4,0.0,0.0,0.0]
[1586463989481,110.27,7269.23,125.4,0.0,0.0,0.0]
[1586463994516,110.27,7269.98,125.4,0.0,0.0,0.0]
[1586463999551,110.27,7269.8,125.4,0.0,0.0,0.0]
[1586464004587,110.27,7269.8,125.4,0.0,0.0,0.0]
[1586464009621,110.26,7269.62,125.4,0.0,0.0,0.0]
[1586464014656,110.26,7269.61,125.4,0.0,0.0,0.0]
[1586464021705,110.25,7269.64,125.4,0.0,0.0,0.0]
[1586464027747,110.25,7269.84,125.4,0.0,0.0,0.0]
[1586464032782,110.24,7269.98,125.4,0.0,0.0,0.0]
[1586464038824,110.24,7269.92,125.4,0.0,0.0,0.0]
[1586464045874,110.23,7268.58,125.4,0.0,0.0,0.0]
[1586464050910,110.22,7267.91,125.4,0.0,0.0,0.0]
[1586464055944,110.22,7267.82,125.4,0.0,0.0,0.0]
[1586464061377,110.21,7267.74,125.4,0.0,0.0,0.0]
[1586464067020,110.2,7267.82,125.4,0.0,0.0,0.0]
[1586464073063,110.19,7267.78,125.4,0.0,0.0,0.0]
[1586464079104,110.18,7268.09,125.4,0.0,0.0,0.0]
[1586464084139,110.17,7268.18,125.4,0.0,0.0,0.0]
[1586464089174,110.16,7267.91,125.4,0.0,0.0,0.0]
[1586464094209,110.15,7267.89,125.4,0.0,0.0,0.0]
[1586464100251,110.14,7267.58,125.4,0.0,0.0,0.0]
[1586464106377,110.12,7267.49,125.4,0.0,0.0,0.0]
[1586464112377,110.11,7267.49,125.4,0.0,0.0,0.0]
[1586464118377,110.09,7267.47,125.4,0.0,0.0,0.0]
[1586464123412,110.08,7267.34,125.4,0.0,0.0,0.0]
[1586464128447,110.08,7266.31,125.4,0.0,0.0,0.0]
[1586464133483,110.09,7265.92,125.4,0.0,0.0,0.0]
[1586464138517,110.1,7266.16,125.4,0.0,0.0,0.0]
[1586464143553,110.1,7266.04,125.4,0.0,0.0,0.0]
[1586464151378,110.12,7265.92,125.4,0.0,0.0,0.0]
[1586464157377,110.12,7265.94,125.4,0.0,0.0,0.0]
[1586464163377,110.13,7265.98,125.4,0.0,0.0,0.0]
[1586464169377,110.14,7265.98,125.4,0.0,0.0,0.0]
[1586464174769,110.15,7265.97,125.4,0.0,0.0,0.0]
[1586464180811,110.16,7266.09,125.4,0.0,0.0,0.0]
[1586464185850,110.17,7266.08,125.4,0.0,0.0,0.0]
[1586464190885,110.18,7266.17,125.4,0.0,0.0,0.0]
[1586464196377,110.18,7266.17,125.4,0.0,0.0,0.0]
[1586464202377,110.19,7266.09,125.4,0.0,0.0,0.0]
[1586464208003,110.19,7266.01,125.4,0.0,0.0,0.0]
[1586464220087,110.22,7264.21,125.4,0.0,0.0,0.0]
[1586464225122,110.27,7262.59,125.4,0.0,0.0,0.0]
[1586464230157,110.33,7262.19,125.4,0.0,0.0,0.0]
[1586464235192,110.4,7262.36,125.4,0.0,0.0,0.0]
[1586464240227,110.45,7262.76,125.4,0.0,0.0,0.0]
[1586464245263,110.5,7262.84,125.4,0.0,0.0,0.0]
[1586464250298,110.54,7263.17,125.4,0.0,0.0,0.0]
[1586464255332,110.55,7264.67,125.4,0.0,0.0,0.0]
[1586464260369,110.56,7264.54,125.4,0.0,0.0,0.0]
[1586464265377,110.56,7264.36,125.4,0.0,0.0,0.0]
[1586464271377,110.57,7264.24,125.4,0.0,0.0,0.0]
[1586464277377,110.59,7264.04,125.4,0.0,0.0,0.0]
[1586464282522,110.6,7264.38,125.4,0.0,0.0,0.0]
[1586464288564,110.6,7264.71,125.4,0.0,0.0,0.0]
[1586464293599,110.6,7264.84,125.4,0.0,0.0,0.0]
[1586464301377,110.61,7264.84,125.4,0.0,0.0,0.0]
[1586464306690,110.61,7264.87,125.4,0.0,0.0,0.0]
[1586464312732,110.61,7264.85,125.4,0.0,0.0,0.0]
[1586464318775,110.61,7264.91,125.4,0.0,0.0,0.0]
[1586464323810,110.61,7265.58,125.4,0.0,0.0,0.0]
[1586464329851,110.61,7265.8,125.4,0.0,0.0,0.0]
[1586464334886,110.61,7264.46,125.4,0.0,0.0,0.0]
[1586464339921,110.62,7264.37,125.4,0.0,0.0,0.0]
[1586464344956,110.63,7264.28,125.4,0.0,0.0,0.0]
[1586464349991,110.64,7264.18,125.4,0.0,0.0,0.0]
[1586464355377,110.66,7264.13,125.4,0.0,0.0,0.0]
[1586464361068,110.68,7263.52,125.4,0.0,0.0,0.0]
[1586464366104,110.71,7263.08,125.4,0.0,0.0,0.0]
[1586464371139,110.74,7263.1,125.4,0.0,0.0,0.0]
[1586464376377,110.77,7262.96,125.4,0.0,0.0,0.0]
[1586464382378,110.8,7262.97,125.4,0.0,0.0,0.0]
[1586464388258,110.83,7262.94,125.4,0.0,0.0,0.0]
[1586464394377,110.86,7263.08,125.4,0.0,0.0,0.0]
[1586464400343,110.88,7262.69,125.4,0.0,0.0,0.0]
[1586464406377,110.9,7262.87,125.4,0.0,0.0,0.0]
[1586464412377,110.92,7263.05,125.4,0.0,0.0,0.0]
[1586464417461,110.93,7264.18,125.4,0.0,0.0,0.0]
[1586464428538,110.93,7264.99,125.4,0.0,0.0,0.0]
[1586464433574,110.93,7264.99,125.4,0.0,0.0,0.0]
[1586464439377,110.93,7265.03,125.4,0.0,0.0,0.0]
[1586464444650,110.93,7265.05,125.4,0.0,0.0,0.0]
[1586464449687,110.93,7265.31,125.4,0.0,0.0,0.0]
[1586464455727,110.93,7265.24,125.4,0.0,0.0,0.0]
[1586464460763,110.93,7265.06,125.4,0.0,0.0,0.0]
[1586464466377,110.93,7264.95,125.4,0.0,0.0,0.0]
[1586464472377,110.93,7265.01,125.4,0.0,0.0,0.0]
[1586464477881,110.93,7264.99,125.4,0.0,0.0,0.0]
[1586464484377,110.93,7264.94,125.4,0.0,0.0,0.0]
[1586464490377,110.93,7264.9,125.4,0.0,0.0,0.0]
[1586464496007,110.93,7264.91,125.4,0.0,0.0,0.0]
[1586464501043,110.93,7264.89,125.4,0.0,0.0,0.0]
[1586464506077,110.93,7265.12,125.4,0.0,0.0,0.0]
[1586464511377,110.93,7265.29,125.4,0.0,0.0,0.0]
[1586464517377,110.93,7265.49,125.4,0.0,0.0,0.0]
[1586464523199,110.93,7265.71,125.4,0.0,0.0,0.0]
[1586464529377,110.93,7265.58,125.4,0.0,0.0,0.0]
[1586464535377,110.93,7265.7,125.4,0.0,0.0,0.0]
[1586464541325,110.93,7265.75,125.4,0.0,0.0,0.0]
[1586464546360,110.93,7265.88,125.4,0.0,0.0,0.0]
[1586464553377,110.92,7265.78,125.4,0.0,0.0,0.0]
[1586464559377,110.92,7265.91,125.4,0.0,0.0,0.0]
[1586464565377,110.92,7266.06,125.4,0.0,0.0,0.0]
[1586464570528,110.92,7266.0,125.4,0.0,0.0,0.0]
[1586464577377,110.92,7266.53,125.4,0.0,0.0,0.0]
[1586464582612,110.92,7267.49,125.4,0.0,0.0,0.0]
[1586464587647,110.91,7267.74,125.4,0.0,0.0,0.0]
[1586464592682,110.91,7267.84,125.4,0.0,0.0,0.0]
[1586464598377,110.91,7268.03,125.4,0.0,0.0,0.0]
[1586464603759,110.91,7268.16,125.4,0.0,0.0,0.0]
[1586464608794,110.91,7268.09,125.4,0.0,0.0,0.0]
[1586464616377,110.9,7268.11,125.4,0.0,0.0,0.0]
[1586464621885,110.9,7268.07,125.4,0.0,0.0,0.0]
[1586464626920,110.9,7268.21,125.4,0.0,0.0,0.0]
[1586464634377,110.9,7268.18,125.4,0.0,0.0,0.0]
[1586464640011,110.89,7268.13,125.4,0.0,0.0,0.0]
[1586464645046,110.89,7268.17,125.4,0.0,0.0,0.0]
[1586464652377,110.89,7268.34,125.4,0.0,0.0,0.0]
[1586464658377,110.88,7268.37,125.4,0.0,0.0,0.0]
[1586464664377,110.88,7267.99,125.4,0.0,0.0,0.0]
[1586464670377,110.88,7267.99,125.4,0.0,0.0,0.0]
[1586464676264,110.87,7267.85,125.4,0.0,0.0,0.0]
[1586464682377,110.87,7267.74,125.4,0.0,0.0,0.0]
[1586464688351,110.86,7267.93,125.4,0.0,0.0,0.0]
[1586464694377,110.86,7268.3,125.4,0.0,0.0,0.0]
[1586464700378,110.85,7268.4,125.4,0.0,0.0,0.0]
[1586464706378,110.85,7267.51,125.4,0.0,0.0,0.0]
[1586464712377,110.84,7267.51,125.4,0.0,0.0,0.0]
[1586464718377,110.83,7267.51,125.4,0.0,0.0,0.0]
[1586464724377,110.83,7267.51,125.4,0.0,0.0,0.0]
[1586464730378,110.82,7267.4,125.4,0.0,0.0,0.0]
[1586464736377,110.82,7267.63,125.4,0.0,0.0,0.0]
[1586464742377,110.81,7267.8,125.4,0.0,0.0,0.0]
[1586464748378,110.8,7267.8,125.4,0.0,0.0,0.0]
[1586464754377,110.8,7267.8,125.4,0.0,0.0,0.0]
[1586464760377,110.79,7267.82,125.4,0.0,0.0,0.0]
[1586464765890,110.79,7267.56,125.4,0.0,0.0,0.0]
[1586464770925,110.78,7267.54,125.4,0.0,0.0,0.0]
[1586464775960,110.78,7267.61,125.4,0.0,0.0,0.0]
[1586464781377,110.78,7267.59,125.4,0.0,0.0,0.0]
[1586464787377,110.78,7267.6,125.4,0.0,0.0,0.0]
[1586464793079,110.79,7266.64,125.4,0.0,0.0,0.0]
[1586464798114,110.82,7265.62,125.4,0.0,0.0,0.0]
[1586464803153,110.85,7265.75,125.4,0.0,0.0,0.0]
[1586464808188,110.88,7265.34,125.4,0.0,0.0,0.0]
[1586464813223,110.91,7265.26,125.4,0.0,0.0,0.0]
[1586464818258,110.94,7265.33,125.4,0.0,0.0,0.0]
[1586464823293,110.96,7266.3,125.4,0.0,0.0,0.0]
[1586464828328,110.96,7266.92,125.4,0.0,0.0,0.0]
[1586464833364,110.96,7267.22,125.4,0.0,0.0,0.0]
[1586464838377,110.95,7267.16,125.4,0.0,0.0,0.0]
[1586464843433,110.96,7266.18,125.4,0.0,0.0,0.0]
[1586464848468,110.97,7265.63,125.4,0.0,0.0,0.0]
[1586464853504,111.0,7265.45,125.4,0.0,0.0,0.0]
[1586464858540,111.02,7265.64,125.4,0.0,0.0,0.0]
[1586464863575,111.05,7265.32,125.4,0.0,0.0,0.0]
[1586464868610,111.07,7265.3,125.4,0.0,0.0,0.0]
[1586464873645,111.09,7265.59,125.4,0.0,0.0,0.0]
[1586464878681,111.1,7265.99,125.4,0.0,0.0,0.0]
[1586464883715,111.1,7266.5,125.4,0.0,0.0,0.0]
[1586464889377,111.1,7266.42,125.4,0.0,0.0,0.0]
[1586464894793,111.1,7266.53,125.4,0.0,0.0,0.0]
[1586464900834,111.1,7266.58,125.4,0.0,0.0,0.0]
[1586464905870,111.1,7267.77,125.4,0.0,0.0,0.0]
[1586464913377,111.1,7268.47,125.4,0.0,0.0,0.0]
[1586464918960,111.16,7268.52,125.4,0.0,0.0,0.0]
[1586464923995,111.45,7268.98,125.4,0.0,0.0,0.0]
[1586464929030,111.74,7269.1,125.4,0.0,0.0,0.0]
[1586464934065,112.03,7268.99,125.4,0.0,0.0,0.0]
[1586464939100,112.32,7269.18,125.4,0.0,0.0,0.0]
[1586464945142,112.68,7269.59,125.4,0.0,0.0,0.0]
[1586464950177,112.9,7269.49,125.4,0.0,0.0,0.0]
[1586464955213,113.12,7269.55,125.4,0.0,0.0,0.0]
[1586464960249,113.3,7270.66,125.4,0.0,0.0,0.0]
[1586464965285,113.45,7271.2,125.4,0.0,0.0,0.0]
[1586464976377,113.73,7270.85,125.4,0.0,0.0,0.0]
[1586464982377,113.86,7270.84,125.4,0.0,0.0,0.0]
[1586464987437,113.96,7270.86,125.4,0.0,0.0,0.0]
[1586464994377,114.08,7271.27,125.4,0.0,0.0,0.0]
[1586465000377,114.16,7271.3,125.4,0.0,0.0,0.0]
[1586465005562,114.22,7272.11,125.4,0.0,0.0,0.0]
[1586465010597,114.26,7271.86,125.4,0.0,0.0,0.0]
[1586465018377,114.34,7271.82,125.4,0.0,0.0,0.0]
[1586465024377,114.39,7271.68,125.4,0.0,0.0,0.0]
[1586465030377,114.44,7271.63,125.4,0.0,0.0,0.0]
[1586465035774,114.48,7271.58,125.4,0.0,0.0,0.0]
[1586465040810,114.51,7272.66,125.4,0.0,0.0,0.0]
[1586465046851,114.51,7275.13,125.4,0.0,0.0,0.0]
[1586465052893,114.51,7275.79,125.4,0.0,0.0,0.0]
[1586465058935,114.51,7276.68,125.4,0.0,0.0,0.0]
[1586465063970,114.51,7277.24,125.4,0.0,0.0,0.0]
[1586465069005,114.51,7277.31,125.4,0.0,0.0,0.0]
[1586465074041,114.51,7277.85,125.4,0.0,0.0,0.0]
[1586465079075,114.51,7279.59,125.4,0.0,0.0,0.0]
[1586465084377,114.51,7280.67,125.4,0.0,0.0,0.0]
[1586465090152,114.51,7280.78,125.4,0.0,0.0,0.0]
[1586465095188,114.51,7280.59,125.4,0.0,0.0,0.0]
[1586465102377,114.51,7280.86,125.4,0.0,0.0,0.0]
[1586465108377,114.51,7280.14,125.4,0.0,0.0,0.0]
[1586465114377,114.51,7280.53,125.4,0.0,0.0,0.0]
[1586465120377,114.51,7279.88,125.4,0.0,0.0,0.0]
[1586465125398,114.51,7279.83,125.4,0.0,0.0,0.0]
[1586465130433,114.51,7279.97,125.4,0.0,0.0,0.0]
[1586465135468,114.51,7280.0,125.4,0.0,0.0,0.0]
[1586465140503,114.5,7280.05,125.4,0.0,0.0,0.0]
[1586465146547,114.5,7280.07,125.4,0.0,0.0,0.0]
[1586465152587,114.5,7280.07,125.4,0.0,0.0,0.0]
[1586465157622,114.49,7279.47,125.4,0.0,0.0,0.0]
[1586465163664,114.49,7279.25,125.4,0.0,0.0,0.0]
[1586465168699,114.48,7278.83,125.4,0.0,0.0,0.0]
[1586465174377,114.48,7277.95,125.4,0.0,0.0,0.0]
[1586465179776,114.47,7278.6,125.4,0.0,0.0,0.0]
[1586465184811,114.46,7278.62,125.4,0.0,0.0,0.0]
[1586465192377,114.45,7278.31,125.4,0.0,0.0,0.0]
[1586465197906,114.44,7277.74,125.4,0.0,0.0,0.0]
[1586465202942,114.43,7277.57,125.4,0.0,0.0,0.0]
[1586465207976,114.42,7277.82,125.4,0.0,0.0,0.0]
[1586465213377,114.41,7277.81,125.4,0.0,0.0,0.0]
[1586465219053,114.39,7277.85,125.4,0.0,0.0,0.0]
[1586465224088,114.38,7277.82,125.4,0.0,0.0,0.0]
[1586465229123,114.36,7277.83,125.4,0.0,0.0,0.0]
[1586465234158,114.35,7278.54,125.4,0.0,0.0,0.0]
[1586465239193,114.34,7279.01,125.4,0.0,0.0,0.0]
[1586465244229,114.32,7279.37,125.4,0.0,0.0,0.0]
[1586465249377,114.31,7279.38,125.4,0.0,0.0,0.0]
[1586465255305,114.29,7279.43,125.4,0.0,0.0,0.0]
[1586465260340,114.28,7279.52,125.4,0.0,0.0,0.0]
[1586465265375,114.26,7279.8,125.4,0.0,0.0,0.0]
[1586465270377,114.25,7281.07,125.4,0.0,0.0,0.0]
[1586465275445,114.23,7281.51,125.4,0.0,0.0,0.0]
[1586465282377,114.21,7282.09,125.4,0.0,0.0,0.0]
[1586465287529,114.2,7280.7,125.4,0.0,0.0,0.0]
[1586465292564,114.18,7280.25,125.4,0.0,0.0,0.0]
[1586465297599,114.17,7280.14,125.4,0.0,0.0,0.0]
[1586465303377,114.16,7280.23,125.4,0.0,0.0,0.0]
[1586465308676,114.14,7280.28,125.4,0.0,0.0,0.0]
[1586465314719,114.12,7280.46,125.4,0.0,0.0,0.0]
[1586465319753,114.11,7280.46,125.4,0.0,0.0,0.0]
[1586465324788,114.1,7280.44,125.4,0.0,0.0,0.0]
[1586465329824,114.08,7280.52,125.4,0.0,0.0,0.0]
[1586465334858,114.07,7280.45,125.4,0.0,0.0,0.0]
[1586465340900,114.06,7281.25,125.4,0.0,0.0,0.0]
[1586465345935,114.04,7281.52,125.4,0.0,0.0,0.0]
[1586465350970,114.03,7281.64,125.4,0.0,0.0,0.0]
[1586465357012,114.02,7281.38,125.4,0.0,0.0,0.0]
[1586465367084,113.99,7281.55,125.4,0.0,0.0,0.0]
[1586465372119,113.98,7281.73,125.4,0.0,0.0,0.0]
[1586465377154,113.97,7281.65,125.4,0.0,0.0,0.0]
[1586465382190,113.96,7281.69,125.4,0.0,0.0,0.0]
[1586465387224,113.95,7281.74,125.4,0.0,0.0,0.0]
[1586465393377,113.93,7281.62,125.4,0.0,0.0,0.0]
[1586465399308,113.92,7281.61,125.4,0.0,0.0,0.0]
[1586465404343,113.91,7281.54,125.4,0.0,0.0,0.0]
[1586465409378,113.9,7281.27,125.4,0.0,0.0,0.0]
[1586465414413,113.89,7280.76,125.4,0.0,0.0,0.0]
[1586465420377,113.87,7281.12,125.4,0.0,0.0,0.0]
[1586465426377,113.86,7281.14,125.4,0.0,0.0,0.0]
[1586465432377,113.85,7281.06,125.4,0.0,0.0,0.0]
[1586465438377,113.84,7280.69,125.4,0.0,0.0,0.0]
[1586465444377,113.83,7280.96,125.4,0.0,0.0,0.0]
[1586465450377,113.81,7281.05,125.4,0.0,0.0,0.0]
[1586465455700,113.8,7280.99,125.4,0.0,0.0,0.0]
[1586465460736,113.79,7281.22,125.4,0.0,0.0,0.0]
[1586465468377,113.78,7281.15,125.4,0.0,0.0,0.0]
[1586465473827,113.77,7281.1,125.4,0.0,0.0,0.0]
[1586465479868,113.76,7280.61,125.4,0.0,0.0,0.0]
[1586465486377,113.76,7280.65,125.4,0.0,0.0,0.0]
[1586465492377,113.75,7280.65,125.4,0.0,0.0,0.0]
[1586465497994,113.76,7280.73,125.4,0.0,0.0,0.0]
[1586465503029,113.76,7280.44,125.4,0.0,0.0,0.0]
[1586465509071,113.77,7280.41,125.4,0.0,0.0,0.0]
[1586465514109,113.77,7280.46,125.4,0.0,0.0,0.0]
[1586465519144,113.77,7283.56,125.4,0.0,0.0,0.0]
[1586465525377,113.77,7284.26,125.4,0.0,0.0,0.0]
[1586465531228,113.76,7283.87,125.4,0.0,0.0,0.0]
[1586465537377,113.76,7284.0,125.4,0.0,0.0,0.0]
[1586465543377,113.76,7284.08,125.4,0.0,0.0,0.0]
[1586465549377,113.75,7284.01,125.4,0.0,0.0,0.0]
[1586465555377,113.75,7284.01,125.4,0.0,0.0,0.0]
[1586465560431,113.75,7283.06,125.4,0.0,0.0,0.0]
[1586465567377,113.74,7283.26,125.4,0.0,0.0,0.0]
[1586465573377,113.74,7284.44,125.4,0.0,0.0,0.0]
[1586465579377,113.74,7284.83,125.4,0.0,0.0,0.0]
[1586465584599,113.73,7284.78,125.4,0.0,0.0,0.0]
[1586465589634,113.73,7284.75,125.4,0.0,0.0,0.0]
[1586465597377,113.73,7284.79,125.4,0.0,0.0,0.0]
[1586465602725,113.72,7285.4,125.4,0.0,0.0,0.0]
[1586465607760,113.72,7286.36,125.4,0.0,0.0,0.0]
[1586465612796,113.72,7286.61,125.4,0.0,0.0,0.0]
[1586465617831,113.71,7287.09,125.4,0.0,0.0,0.0]
[1586465622867,113.71,7288.0,125.4,0.0,0.0,0.0]
[1586465629916,113.71,7288.58,125.4,0.0,0.0,0.0]
[1586465634950,113.7,7291.69,125.4,0.0,0.0,0.0]
[1586465640993,113.7,7293.8,125.4,0.0,0.0,0.0]
[1586465648043,113.69,7293.44,125.4,0.0,0.0,0.0]
[1586465653076,113.68,7293.39,125.4,0.0,0.0,0.0]
[1586465659118,113.68,7293.69,125.4,0.0,0.0,0.0]
[1586465666167,113.67,7293.93,125.4,0.0,0.0,0.0]
[1586465671202,113.66,7295.69,125.4,0.0,0.0,0.0]
[1586465676237,113.66,7296.26,125.4,0.0,0.0,0.0]
[1586465681272,113.65,7296.35,125.4,0.0,0.0,0.0]
[1586465686307,113.64,7296.43,125.4,0.0,0.0,0.0]
[1586465691342,113.63,7295.91,125.4,0.0,0.0,0.0]
[1586465696377,113.62,7296.95,125.4,0.0,0.0,0.0]
[1586465701412,113.61,7297.85,125.4,0.0,0.0,0.0]
[1586465706447,113.6,7302.59,125.4,0.0,0.0,0.0]
[1586465711482,113.59,7305.11,125.4,0.0,0.0,0.0]
[1586465716518,113.58,7305.66,125.4,0.0,0.0,0.0]
[1586465721553,113.56,7304.83,125.4,0.0,0.0,0.0]
[1586465727594,113.55,7303.61,125.4,0.0,0.0,0.0]
[1586465732629,113.53,7302.37,125.4,0.0,0.0,0.0]
[1586465737664,113.51,7301.4,125.4,0.0,0.0,0.0]
[1586465742699,113.5,7301.21,125.4,0.0,0.0,0.0]
[1586465747734,113.48,7301.69,125.4,0.0,0.0,0.0]
[1586465752769,113.45,7304.09,125.4,0.0,0.0,0.0]
[1586465759377,113.42,7303.83,125.4,0.0,0.0,0.0]
[1586465764853,113.4,7310.27,125.4,0.0,0.0,0.0]
[1586465769888,113.37,7311.56,125.4,0.0,0.0,0.0]
[1586465774923,113.34,7312.73,125.4,0.0,0.0,0.0]
[1586465779958,113.31,7311.4,125.4,0.0,0.0,0.0]
[1586465784993,113.27,7310.85,125.4,0.0,0.0,0.0]
[1586465790028,113.24,7311.45,125.4,0.0,0.0,0.0]
[1586465795063,113.2,7311.54,125.4,0.0,0.0,0.0]
[1586465800098,113.16,7311.46,125.4,0.0,0.0,0.0]
[1586465805133,113.12,7311.88,125.4,0.0,0.0,0.0]
[1586465810169,113.08,7312.13,125.4,0.0,0.0,0.0]
[1586465815203,113.04,7312.44,125.4,0.0,0.0,0.0]
[1586465820238,112.99,7312.63,125.4,0.0,0.0,0.0]
[1586465825273,112.95,7311.29,125.4,0.0,0.0,0.0]
[1586465830308,112.9,7309.82,125.4,0.0,0.0,0.0]
[1586465835343,112.84,7308.03,125.4,0.0,0.0,0.0]
[1586465840377,112.79,7307.42,125.4,0.0,0.0,0.0]
[1586465845413,112.73,7307.3,125.4,0.0,0.0,0.0]
[1586465850449,112.68,7305.91,125.4,0.0,0.0,0.0]
[1586465855483,112.62,7304.79,125.4,0.0,0.0,0.0]
[1586465860518,112.56,7303.18,125.4,0.0,0.0,0.0]
[1586465870592,112.43,7301.6,125.4,0.0,0.0,0.0]
[1586465875627,112.36,7301.92,125.4,0.0,0.0,0.0]
[1586465880662,112.29,7301.67,125.4,0.0,0.0,0.0]
[1586465885697,112.22,7301.75,125.4,0.0,0.0,0.0]
[1586465890733,112.16,7302.26,125.4,0.0,0.0,0.0]
[1586465895767,112.09,7302.32,125.4,0.0,0.0,0.0]
[1586465900802,112.02,7302.63,125.4,0.0,0.0,0.0]
[1586465905837,111.95,7302.86,125.4,0.0,0.0,0.0]
[1586465911880,111.86,7302.81,125.4,0.0,0.0,0.0]
[1586465916915,111.79,7303.81,125.4,0.0,0.0,0.0]
[1586465921949,111.73,7303.4,125.4,0.0,0.0,0.0]
[1586465926984,111.66,7303.76,125.4,0.0,0.0,0.0]
[1586465932019,111.59,7303.47,125.4,0.0,0.0,0.0]
[1586465937054,111.53,7304.1,125.4,0.0,0.0,0.0]
[1586465942089,111.46,7303.47,125.4,0.0,0.0,0.0]
[1586465947124,111.4,7302.92,125.4,0.0,0.0,0.0]
[1586465952161,111.33,7303.19,125.4,0.0,0.0,0.0]
[1586465957195,111.27,7303.45,125.4,0.0,0.0,0.0]
[1586465962231,111.21,7303.63,125.4,0.0,0.0,0.0]
[1586465967266,111.16,7303.23,125.4,0.0,0.0,0.0]
[1586465972300,111.1,7303.48,125.4,0.0,0.0,0.0]
[1586465977335,111.05,7303.42,125.4,0.0,0.0,0.0]
[1586465982370,111.0,7303.72,125.4,0.0,0.0,0.0]
[1586465987377,110.95,7303.59,125.4,0.0,0.0,0.0]
[1586465992440,110.9,7303.87,125.4,0.0,0.0,0.0]
[1586465997475,110.86,7304.01,125.4,0.0,0.0,0.0]
[1586466002511,110.81,7305.54,125.4,0.0,0.0,0.0]
[1586466007545,110.77,7305.95,125.4,0.0,0.0,0.0]
[1586466012580,110.73,7305.91,125.4,0.0,0.0,0.0]
[1586466017615,110.69,7306.04,125.4,0.0,0.0,0.0]
[1586466022650,110.66,7307.28,125.4,0.0,0.0,0.0]
[1586466028695,110.61,7307.37,125.4,0.0,0.0,0.0]
[1586466033728,110.58,7307.44,125.4,0.0,0.0,0.0]
[1586466038764,110.55,7307.54,125.4,0.0,0.0,0.0]
[1586466043798,110.52,7307.73,125.4,0.0,0.0,0.0]
[1586466048834,110.49,7307.95,125.4,0.0,0.0,0.0]
[1586466053868,110.46,7308.46,125.4,0.0,0.0,0.0]
[1586466059377,110.43,7308.71,125.4,0.0,0.0,0.0]
[1586466064945,110.4,7309.26,125.4,0.0,0.0,0.0]
[1586466069980,110.38,7309.75,125.4,0.0,0.0,0.0]
[1586466075015,110.36,7310.73,125.4,0.0,0.0,0.0]
[1586466080050,110.33,7311.98,125.4,0.0,0.0,0.0]
[1586466090120,110.29,7316.19,125.4,0.0,0.0,0.0]
[1586466100190,110.25,7317.33,125.4,0.0,0.0,0.0]
[1586466106232,110.23,7316.89,125.4,0.0,0.0,0.0]
[1586466111267,110.21,7317.15,125.4,0.0,0.0,0.0]
[1586466116302,110.2,7317.12,125.4,0.0,0.0,0.0]
[1586466121337,110.17,7317.14,125.4,0.0,0.0,0.0]
[1586466126372,110.16,7317.16,125.4,0.0,0.0,0.0]
[1586466131377,110.14,7315.35,125.4,0.0,0.0,0.0]
[1586466136442,110.12,7315.1,125.4,0.0,0.0,0.0]
[1586466141478,110.11,7314.69,125.4,0.0,0.0,0.0]
[1586466147519,110.09,7314.41,125.4,0.0,0.0,0.0]
[1586466152554,110.07,7314.45,125.4,0.0,0.0,0.0]
[1586466157589,110.05,7313.93,125.4,0.0,0.0,0.0]
[1586466162624,110.03,7312.94,125.4,0.0,0.0,0.0]
[1586466168667,110.01,7311.64,125.4,0.0,0.0,0.0]
[1586466173703,109.99,7311.16,125.4,0.0,0.0,0.0]
[1586466178736,109.97,7310.52,125.4,0.0,0.0,0.0]
[1586466183771,109.94,7309.38,125.4,0.0,0.0,0.0]
[1586466188807,109.92,7308.73,125.4,0.0,0.0,0.0]
[1586466193841,109.9,7306.72,125.4,0.0,0.0,0.0]
[1586466198878,109.88,7308.1,125.4,0.0,0.0,0.0]
[1586466204920,109.85,7307.69,125.4,0.0,0.0,0.0]
[1586466209955,109.83,7307.36,125.4,0.0,0.0,0.0]
[1586466214990,109.81,7306.73,125.4,0.0,0.0,0.0]
[1586466220025,109.82,7305.62,125.4,0.0,0.0,0.0]
[1586466225060,109.84,7305.44,125.4,0.0,0.0,0.0]
[1586466230095,109.85,7305.3,125.4,0.0,0.0,0.0]
[1586466235130,109.87,7305.19,125.4,0.0,0.0,0.0]
[1586466240165,109.89,7305.09,125.4,0.0,0.0,0.0]
[1586466245200,109.91,7304.88,125.4,0.0,0.0,0.0]
[1586466250235,109.93,7304.77,125.4,0.0,0.0,0.0]
[1586466255270,109.95,7304.52,125.4,0.0,0.0,0.0]
[1586466260305,109.97,7304.78,125.4,0.0,0.0,0.0]
[1586466265340,109.99,7304.68,125.4,0.0,0.0,0.0]
[1586466271382,110.0,7305.08,125.4,0.0,0.0,0.0]
[1586466281452,110.04,7304.54,125.4,0.0,0.0,0.0]
[1586466286487,110.06,7304.41,125.4,0.0,0.0,0.0]
[1586466291523,110.08,7304.28,125.4,0.0,0.0,0.0]
[1586466296557,110.1,7304.19,125.4,0.0,0.0,0.0]
[1586466302377,110.12,7303.94,125.4,0.0,0.0,0.0]
[1586466307634,110.15,7303.94,125.4,0.0,0.0,0.0]
[1586466312669,110.17,7304.39,125.4,0.0,0.0,0.0]
[1586466317704,110.18,7304.02,125.4,0.0,0.0,0.0]
[1586466323377,110.18,7307.74,125.4,0.0,0.0,0.0]
[1586466329377,110.18,7303.96,125.4,0.0,0.0,0.0]
[1586466334823,110.24,7302.1,125.4,0.0,0.0,0.0]
[1586466339858,110.33,7298.16,125.4,0.0,0.0,0.0]
[1586466344893,110.36,7295.82,125.4,0.0,0.0,0.0]
[1586466349928,110.35,7293.34,125.4,0.0,0.0,0.0]
[1586466354963,110.35,7287.27,125.4,0.0,0.0,0.0]
[1586466359998,110.35,7286.26,125.4,0.0,0.0,0.0]
[1586466365377,110.35,7285.49,125.4,0.0,0.0,0.0]
[1586466371076,110.35,7282.17,125.4,0.0,0.0,0.0]
[1586466376112,110.37,7278.77,125.4,0.0,0.0,0.0]
[1586466381146,110.37,7283.92,125.4,0.0,0.0,0.0]
[1586466386181,110.37,7287.48,125.4,0.0,0.0,0.0]
[1586466396251,110.37,7291.62,125.4,0.0,0.0,0.0]
[1586466401286,110.37,7295.93,125.4,0.0,0.0,0.0]
[1586466406321,110.52,7298.42,125.4,0.0,0.0,0.0]
[1586466411356,110.63,7297.54,125.4,0.0,0.0,0.0]
[1586466416377,110.67,7294.06,125.4,0.0,0.0,0.0]
[1586466421426,110.67,7291.78,125.4,0.0,0.0,0.0]
[1586466426461,110.67,7288.95,125.4,0.0,0.0,0.0]
[1586466431496,110.67,7288.33,125.4,0.0,0.0,0.0]
[1586466436531,110.66,7288.77,125.4,0.0,0.0,0.0]
[1586466441567,110.66,7289.98,125.4,0.0,0.0,0.0]
[1586466446601,110.8,7290.66,125.4,0.0,0.0,0.0]
[1586466451636,110.99,7290.97,125.4,0.0,0.0,0.0]
[1586466458377,111.27,7290.79,125.4,0.0,0.0,0.0]
[1586466463720,111.48,7290.96,125.4,0.0,0.0,0.0]
[1586466468755,111.64,7291.23,125.4,0.0,0.0,0.0]
[1586466474798,111.8,7291.63,125.4,0.0,0.0,0.0]
[1586466479832,111.91,7292.11,125.4,0.0,0.0,0.0]
[1586466484867,112.01,7292.06,125.4,0.0,0.0,0.0]
[1586466489903,112.06,7293.35,125.4,0.0,0.0,0.0]
[1586466494937,112.1,7295.51,125.4,0.0,0.0,0.0]
[1586466499972,112.11,7296.88,125.4,0.0,0.0,0.0]
[1586466505007,112.11,7297.06,125.4,0.0,0.0,0.0]
[1586466510042,112.11,7297.17,125.4,0.0,0.0,0.0]
[1586466515077,112.11,7296.35,125.4,0.0,0.0,0.0]
[1586466520113,112.11,7296.66,125.4,0.0,0.0,0.0]
[1586466525147,112.11,7296.64,125.4,0.0,0.0,0.0]
[1586466530377,112.12,7296.44,125.4,0.0,0.0,0.0]
[1586466536224,112.12,7297.04,125.4,0.0,0.0,0.0]
[1586466541260,112.12,7297.2,125.4,0.0,0.0,0.0]
[1586466546294,112.12,7297.26,125.4,0.0,0.0,0.0]
[1586466551377,112.12,7297.33,125.4,0.0,0.0,0.0]
[1586466557373,112.12,7297.24,125.4,0.0,0.0,0.0]
[1586466562406,112.11,7297.16,125.4,0.0,0.0,0.0]
[1586466567441,112.11,7298.09,125.4,0.0,0.0,0.0]
[1586466572476,112.11,7302.1,125.4,0.0,0.0,0.0]
[1586466577511,112.11,7303.61,125.4,0.0,0.0,0.0]
[1586466583553,112.11,7304.33,125.4,0.0,0.0,0.0]
[1586466588588,112.11,7304.19,125.4,0.0,0.0,0.0]
[1586466593624,112.1,7303.22,125.4,0.0,0.0,0.0]
[1586466598658,112.1,7303.19,125.4,0.0,0.0,0.0]
[1586466603693,112.1,7303.38,125.4,0.0,0.0,0.0]
[1586466608729,112.1,7303.3,125.4,0.0,0.0,0.0]
[1586466613763,112.1,7305.59,125.4,0.0,0.0,0.0]
[1586466618798,112.09,7305.68,125.4,0.0,0.0,0.0]
[1586466623833,112.09,7306.16,125.4,0.0,0.0,0.0]
[1586466628868,112.09,7306.0,125.4,0.0,0.0,0.0]
[1586466633903,112.08,7306.15,125.4,0.0,0.0,0.0]
[1586466638938,112.08,7306.08,125.4,0.0,0.0,0.0]
[1586466643973,112.08,7306.19,125.4,0.0,0.0,0.0]
[1586466649008,112.07,7305.98,125.4,0.0,0.0,0.0]
[1586466654043,112.07,7305.98,125.4,0.0,0.0,0.0]
[1586466659078,112.06,7306.02,125.4,0.0,0.0,0.0]
[1586466664114,112.06,7305.89,125.4,0.0,0.0,0.0]
[1586466669149,112.05,7305.96,125.4,0.0,0.0,0.0]
[1586466674183,112.04,7305.59,125.4,0.0,0.0,0.0]
[1586466679218,112.04,7305.64,125.4,0.0,0.0,0.0]
[1586466684253,112.03,7305.61,125.4,0.0,0.0,0.0]
[1586466689288,112.02,7305.53,125.4,0.0,0.0,0.0]
[1586466694323,112.01,7305.62,125.4,0.0,0.0,0.0]
[1586466699358,112.0,7305.71,125.4,0.0,0.0,0.0]
[1586466704377,111.99,7305.72,125.4,0.0,0.0,0.0]
[1586466710378,111.97,7305.51,125.4,0.0,0.0,0.0]
[1586466715470,111.96,7305.5,125.4,0.0,0.0,0.0]
[1586466720505,111.94,7305.38,125.4,0.0,0.0,0.0]
[1586466725540,111.93,7305.4,125.4,0.0,0.0,0.0]
[1586466730575,111.91,7304.78,125.4,0.0,0.0,0.0]
[1586466735610,111.89,7304.76,125.4,0.0,0.0,0.0]
[1586466740645,111.88,7304.5,125.4,0.0,0.0,0.0]
[1586466745680,111.86,7304.54,125.4,0.0,0.0,0.0]
[1586466750715,111.84,7305.7,125.4,0.0,0.0,0.0]
[1586466755750,111.82,7305.69,125.4,0.0,0.0,0.0]
[1586466760785,111.79,7305.85,125.4,0.0,0.0,0.0]
[1586466766827,111.77,7305.72,125.4,0.0,0.0,0.0]
[1586466771862,111.74,7305.62,125.4,0.0,0.0,0.0]
[1586466776897,111.72,7305.45,125.4,0.0,0.0,0.0]
[1586466781932,111.7,7304.93,125.4,0.0,0.0,0.0]
[1586466786967,111.67,7304.89,125.4,0.0,0.0,0.0]
[1586466792002,111.65,7304.81,125.4,0.0,0.0,0.0]
[1586466797377,111.62,7304.83,125.4,0.0,0.0,0.0]
[1586466803079,111.59,7304.72,125.4,0.0,0.0,0.0]
[1586466809121,111.56,7304.69,125.4,0.0,0.0,0.0]
[1586466814156,111.54,7304.77,125.4,0.0,0.0,0.0]
[1586466819191,111.51,7304.77,125.4,0.0,0.0,0.0]
[1586466824226,111.49,7305.32,125.4,0.0,0.0,0.0]
[1586466829261,111.46,7305.21,125.4,0.0,0.0,0.0]
[1586466834296,111.44,7305.39,125.4,0.0,0.0,0.0]
[1586466839331,111.41,7305.14,125.4,0.0,0.0,0.0]
[1586466845374,111.39,7305.2,125.4,0.0,0.0,0.0]
[1586466850408,111.36,7305.16,125.4,0.0,0.0,0.0]
[1586466856450,111.34,7305.31,125.4,0.0,0.0,0.0]
[1586466861486,111.32,7305.7,125.4,0.0,0.0,0.0]
[1586466866520,111.3,7305.48,125.4,0.0,0.0,0.0]
[1586466871560,111.28,7305.48,125.4,0.0,0.0,0.0]
[1586466876595,111.26,7305.24,125.4,0.0,0.0,0.0]
[1586466881630,111.24,7304.85,125.4,0.0,0.0,0.0]
[1586466886665,111.22,7303.46,125.4,0.0,0.0,0.0]
[1586466891700,111.2,7302.91,125.4,0.0,0.0,0.0]
[1586466896735,111.19,7301.88,125.4,0.0,0.0,0.0]
[1586466901770,111.17,7301.12,125.4,0.0,0.0,0.0]
[1586466906806,111.16,7298.97,125.4,0.0,0.0,0.0]
[1586466911840,111.14,7298.42,125.4,0.0,0.0,0.0]
[1586466916875,111.13,7298.06,125.4,0.0,0.0,0.0]
[1586466921910,111.11,7298.02,125.4,0.0,0.0,0.0]
[1586466926945,111.1,7298.28,125.4,0.0,0.0,0.0]
[1586466931980,111.09,7298.07,125.4,0.0,0.0,0.0]
[1586466937015,111.07,7297.32,125.4,0.0,0.0,0.0]
[1586466942050,111.06,7296.68,125.4,0.0,0.0,0.0]
[1586466947085,111.05,7296.25,125.4,0.0,0.0,0.0]
[1586466952121,111.03,7294.92,125.4,0.0,0.0,0.0]
[1586466957155,111.02,7294.57,125.4,0.0,0.0,0.0]
[1586466962192,111.0,7294.75,125.4,0.0,0.0,0.0]
[1586466967225,110.98,7295.09,125.4,0.0,0.0,0.0]
[1586466972260,110.96,7295.77,125.4,0.0,0.0,0.0]
[1586466977377,110.94,7295.36,125.4,0.0,0.0,0.0]
[1586466983337,110.92,7295.52,125.4,0.0,0.0,0.0]
[1586466988372,110.9,7295.41,125.4,0.0,0.0,0.0]
[1586466994414,110.87,7295.71,125.4,0.0,0.0,0.0]
[1586466999449,110.84,7295.85,125.4,0.0,0.0,0.0]
[1586467004484,110.81,7295.65,125.4,0.0,0.0,0.0]
[1586467009520,110.79,7296.35,125.4,0.0,0.0,0.0]
[1586467015561,110.75,7296.68,125.4,0.0,0.0,0.0]
[1586467020596,110.72,7296.21,125.4,0.0,0.0,0.0]
[1586467025631,110.68,7296.51,125.4,0.0,0.0,0.0]
[1586467030666,110.65,7296.71,125.4,0.0,0.0,0.0]
[1586467036709,110.6,7296.51,125.4,0.0,0.0,0.0]
[1586467041743,110.56,7296.2,125.4,0.0,0.0,0.0]
[1586467046779,110.52,7296.07,125.4,0.0,0.0,0.0]
[1586467051814,110.48,7296.15,125.4,0.0,0.0,0.0]
[1586467056848,110.44,7296.16,125.4,0.0,0.0,0.0]
[1586467061883,110.4,7296.19,125.4,0.0,0.0,0.0]
[1586467066918,110.35,7296.21,125.4,0.0,0.0,0.0]
[1586467071953,110.31,7296.23,125.4,0.0,0.0,0.0]
[1586467077996,110.26,7296.25,125.4,0.0,0.0,0.0]
[1586467083030,110.21,7296.29,125.4,0.0,0.0,0.0]
[1586467088065,110.16,7296.0,125.4,0.0,0.0,0.0]
[1586467093100,110.12,7295.74,125.4,0.0,0.0,0.0]
[1586467100152,110.05,7295.66,125.4,0.0,0.0,0.0]
[1586467105184,110.01,7295.69,125.4,0.0,0.0,0.0]
[1586467110219,109.96,7295.69,125.4,0.0,0.0,0.0]
[1586467115254,109.91,7295.68,125.4,0.0,0.0,0.0]
[1586467121377,109.85,7295.57,125.4,0.0,0.0,0.0]
[1586467127378,109.79,7295.52,125.4,0.0,0.0,0.0]
[1586467133378,109.74,7295.43,125.4,0.0,0.0,0.0]
[1586467138416,109.7,7295.35,125.4,0.0,0.0,0.0]
[1586467144458,109.64,7294.81,125.4,0.0,0.0,0.0]
[1586467149493,109.6,7293.95,125.4,0.0,0.0,0.0]
[1586467154528,109.56,7293.8,125.4,0.0,0.0,0.0]
[1586467159563,109.53,7293.83,125.4,0.0,0.0,0.0]
[1586467164598,109.49,7294.05,125.4,0.0,0.0,0.0]
[1586467172377,109.45,7294.19,125.4,0.0,0.0,0.0]
[1586467178377,109.41,7294.24,125.4,0.0,0.0,0.0]
[1586467183731,109.38,7294.06,125.4,0.0,0.0,0.0]
[1586467189773,109.35,7294.13,125.4,0.0,0.0,0.0]
[1586467194808,109.33,7294.21,125.4,0.0,0.0,0.0]
[1586467199843,109.31,7294.19,125.4,0.0,0.0,0.0]
[1586467204882,109.29,7296.18,125.4,0.0,0.0,0.0]
[1586467210926,109.27,7296.08,125.4,0.0,0.0,0.0]
[1586467216968,109.25,7295.84,125.4,0.0,0.0,0.0]
[1586467223010,109.23,7296.0,125.4,0.0,0.0,0.0]
[1586467228045,109.21,7295.83,125.4,0.0,0.0,0.0]
[1586467233080,109.2,7295.9,125.4,0.0,0.0,0.0]
[1586467238115,109.19,7295.89,125.4,0.0,0.0,0.0]
[1586467243150,109.17,7295.72,125.4,0.0,0.0,0.0]
[1586467248185,109.16,7295.32,125.4,0.0,0.0,0.0]
[1586467253220,109.15,7295.19,125.4,0.0,0.0,0.0]
[1586467258255,109.14,7295.09,125.4,0.0,0.0,0.0]
[1586467263291,109.13,7295.39,125.4,0.0,0.0,0.0]
[1586467268325,109.12,7295.08,125.4,0.0,0.0,0.0]
[1586467274368,109.11,7295.41,125.4,0.0,0.0,0.0]
[1586467279402,109.1,7295.39,125.4,0.0,0.0,0.0]
[1586467286377,109.09,7295.12,125.4,0.0,0.0,0.0]
[1586467291486,109.08,7295.53,125.4,0.0,0.0,0.0]
[1586467297528,109.07,7295.5,125.4,0.0,0.0,0.0]
[1586467302563,109.07,7295.1,125.4,0.0,0.0,0.0]
[1586467307599,109.07,7295.32,125.4,0.0,0.0,0.0]
[1586467312633,109.07,7295.04,125.4,0.0,0.0,0.0]
[1586467317669,109.07,7294.93,125.4,0.0,0.0,0.0]
[1586467322704,109.08,7295.22,125.4,0.0,0.0,0.0]
[1586467327739,109.08,7294.9,125.4,0.0,0.0,0.0]
[1586467332774,109.08,7294.9,125.4,0.0,0.0,0.0]
[1586467337809,109.08,7294.97,125.4,0.0,0.0,0.0]
[1586467342844,109.08,7294.84,125.4,0.0,0.0,0.0]
[1586467348886,109.08,7294.7,125.4,0.0,0.0,0.0]
[1586467353921,109.09,7295.12,125.4,0.0,0.0,0.0]
[1586467358956,109.1,7295.14,125.4,0.0,0.0,0.0]
[1586467364377,109.11,7295.16,125.4,0.0,0.0,0.0]
[1586467370033,109.12,7294.73,125.4,0.0,0.0,0.0]
[1586467375068,109.13,7294.62,125.4,0.0,0.0,0.0]
[1586467380103,109.14,7294.91,125.4,0.0,0.0,0.0]
[1586467385138,109.15,7295.0,125.4,0.0,0.0,0.0]
[1586467390173,109.16,7294.44,125.4,0.0,0.0,0.0]
[1586467395208,109.17,7294.41,125.4,0.0,0.0,0.0]
[1586467400243,109.17,7294.83,125.4,0.0,0.0,0.0]
[1586467405278,109.18,7294.42,125.4,0.0,0.0,0.0]
[1586467410313,109.19,7294.87,125.4,0.0,0.0,0.0]
[1586467415348,109.2,7294.54,125.4,0.0,0.0,0.0]
[1586467420383,109.21,7294.45,125.4,0.0,0.0,0.0]
[1586467425420,109.22,7294.89,125.4,0.0,0.0,0.0]
[1586467430455,109.23,7294.63,125.4,0.0,0.0,0.0]
[1586467435490,109.24,7294.67,125.4,0.0,0.0,0.0]
[1586467440526,109.24,7295.1,125.4,0.0,0.0,0.0]
[1586467447575,109.25,7295.03,125.4,0.0,0.0,0.0]
[1586467452609,109.25,7294.62,125.4,0.0,0.0,0.0]
[1586467457644,109.26,7294.56,125.4,0.0,0.0,0.0]
[1586467462679,109.26,7294.81,125.4,0.0,0.0,0.0]
[1586467467714,109.26,7294.74,125.4,0.0,0.0,0.0]
[1586467472749,109.27,7295.06,125.4,0.0,0.0,0.0]
[1586467477784,109.28,7294.88,125.4,0.0,0.0,0.0]
[1586467482819,109.29,7294.61,125.4,0.0,0.0,0.0]
[1586467487854,109.3,7295.19,125.4,0.0,0.0,0.0]
[1586467492889,109.3,7295.36,125.4,0.0,0.0,0.0]
[1586467497924,109.3,7295.63,125.4,0.0,0.0,0.0]
[1586467502959,109.3,7296.06,125.4,0.0,0.0,0.0]
[1586467507994,109.3,7296.51,125.4,0.0,0.0,0.0]
[1586467514037,109.3,7296.53,125.4,0.0,0.0,0.0]
[1586467519071,109.3,7296.96,125.4,0.0,0.0,0.0]
[1586467524107,109.3,7296.97,125.4,0.0,0.0,0.0]
[1586467529377,109.3,7297.19,125.4,0.0,0.0,0.0]
[1586467535183,109.3,7298.37,125.4,0.0,0.0,0.0]
[1586467540218,109.3,7298.87,125.4,0.0,0.0,0.0]
[1586467545253,109.3,7299.05,125.4,0.0,0.0,0.0]
[1586467550288,109.3,7299.85,125.4,0.0,0.0,0.0]
[1586467555323,109.3,7300.1,125.4,0.0,0.0,0.0]
[1586467561367,109.3,7300.42,125.4,0.0,0.0,0.0]
[1586467566400,109.3,7300.39,125.4,0.0,0.0,0.0]
[1586467571435,109.3,7301.17,125.4,0.0,0.0,0.0]
[1586467577377,109.3,7301.31,125.4,0.0,0.0,0.0]
[1586467583377,109.3,7301.33,125.4,0.0,0.0,0.0]
[1586467588554,109.3,7301.67,125.4,0.0,0.0,0.0]
[1586467593589,109.3,7301.6,125.4,0.0,0.0,0.0]
[1586467598625,109.29,7301.71,125.4,0.0,0.0,0.0]
[1586467603659,109.29,7301.74,125.4,0.0,0.0,0.0]
[1586467609701,109.29,7301.67,125.4,0.0,0.0,0.0]
[1586467614738,109.29,7301.54,125.4,0.0,0.0,0.0]
[1586467619771,109.29,7301.98,125.4,0.0,0.0,0.0]
[1586467624807,109.28,7302.21,125.4,0.0,0.0,0.0]
[1586467629841,109.28,7302.12,125.4,0.0,0.0,0.0]
[1586467636890,109.28,7303.04,125.4,0.0,0.0,0.0]
[1586467641925,109.27,7303.13,125.4,0.0,0.0,0.0]
[1586467646960,109.27,7302.94,125.4,0.0,0.0,0.0]
[1586467652377,109.26,7303.2,125.4,0.0,0.0,0.0]
[1586467658377,109.25,7303.0,125.4,0.0,0.0,0.0]
[1586467664079,109.24,7303.04,125.4,0.0,0.0,0.0]
[1586467669114,109.24,7303.02,125.4,0.0,0.0,0.0]
[1586467674149,109.23,7303.32,125.4,0.0,0.0,0.0]
[1586467679184,109.22,7303.13,125.4,0.0,0.0,0.0]
[1586467684219,109.21,7302.38,125.4,0.0,0.0,0.0]
[1586467689254,109.2,7302.14,125.4,0.0,0.0,0.0]
[1586467694289,109.19,7302.54,125.4,0.0,0.0,0.0]
[1586467699325,109.17,7302.33,125.4,0.0,0.0,0.0]
[1586467704359,109.16,7302.27,125.4,0.0,0.0,0.0]
[1586467709380,109.15,7302.63,125.4,0.0,0.0,0.0]
[1586467714429,109.13,7302.56,125.4,0.0,0.0,0.0]
[1586467719464,109.12,7302.54,125.4,0.0,0.0,0.0]
[1586467724499,109.1,7301.22,125.4,0.0,0.0,0.0]
[1586467729534,109.09,7300.71,125.4,0.0,0.0,0.0]
[1586467736377,109.06,7300.61,125.4,0.0,0.0,0.0]
[1586467741619,109.05,7300.91,125.4,0.0,0.0,0.0]
[1586467746653,109.03,7300.77,125.4,0.0,0.0,0.0]
[1586467751688,109.01,7300.26,125.4,0.0,0.0,0.0]
[1586467756723,108.99,7299.77,125.4,0.0,0.0,0.0]
[1586467761758,108.98,7299.22,125.4,0.0,0.0,0.0]
[1586467766793,108.97,7298.22,125.4,0.0,0.0,0.0]
[1586467771828,108.99,7297.18,125.4,0.0,0.0,0.0]
[1586467776864,109.03,7296.97,125.4,0.0,0.0,0.0]
[1586467781898,109.07,7297.26,125.4,0.0,0.0,0.0]
[1586467786933,109.09,7297.91,125.4,0.0,0.0,0.0]
[1586467791968,109.1,7297.71,125.4,0.0,0.0,0.0]
[1586467797003,109.12,7297.91,125.4,0.0,0.0,0.0]
[1586467802377,109.13,7297.44,125.4,0.0,0.0,0.0]
[1586467808080,109.15,7297.92,125.4,0.0,0.0,0.0]
[1586467813115,109.15,7298.43,125.4,0.0,0.0,0.0]
[1586467818150,109.15,7298.55,125.4,0.0,0.0,0.0]
[1586467823185,109.15,7298.67,125.4,0.0,0.0,0.0]
[1586467828220,109.14,7298.3,125.4,0.0,0.0,0.0]
[1586467833255,109.14,7298.84,125.4,0.0,0.0,0.0]
[1586467838290,109.14,7298.84,125.4,0.0,0.0,0.0]
[1586467843325,109.14,7298.64,125.4,0.0,0.0,0.0]
[1586467848361,109.14,7298.94,125.4,0.0,0.0,0.0]
[1586467853377,109.14,7299.03,125.4,0.0,0.0,0.0]
[1586467858430,109.14,7299.11,125.4,0.0,0.0,0.0]
[1586467863465,109.13,7298.99,125.4,0.0,0.0,0.0]
[1586467868501,109.13,7299.09,125.4,0.0,0.0,0.0]
[1586467873535,109.13,7298.79,125.4,0.0,0.0,0.0]
[1586467878570,109.13,7298.76,125.4,0.0,0.0,0.0]
[1586467883605,109.13,7299.04,125.4,0.0,0.0,0.0]
[1586467888640,109.13,7299.01,125.4,0.0,0.0,0.0]
[1586467893675,109.13,7299.01,125.4,0.0,0.0,0.0]
[1586467898710,109.13,7298.94,125.4,0.0,0.0,0.0]
[1586467903745,109.14,7298.69,125.4,0.0,0.0,0.0]
[1586467910377,109.15,7299.06,125.4,0.0,0.0,0.0]
[1586467915829,109.15,7299.14,125.4,0.0,0.0,0.0]
[1586467920864,109.15,7299.25,125.4,0.0,0.0,0.0]
[1586467925900,109.15,7299.3,125.4,0.0,0.0,0.0]
[1586467931377,109.15,7299.42,125.4,0.0,0.0,0.0]
[1586467936976,109.15,7300.18,125.4,0.0,0.0,0.0]
[1586467942011,109.15,7300.02,125.4,0.0,0.0,0.0]
[1586467947046,109.15,7300.54,125.4,0.0,0.0,0.0]
[1586467952081,109.14,7300.58,125.4,0.0,0.0,0.0]
[1586467957116,109.14,7300.51,125.4,0.0,0.0,0.0]
[1586467962152,109.14,7300.95,125.4,0.0,0.0,0.0]
[1586467967186,109.14,7301.16,125.4,0.0,0.0,0.0]
[1586467972221,109.14,7302.11,125.4,0.0,0.0,0.0]
[1586467977256,109.14,7302.01,125.4,0.0,0.0,0.0]
[1586467982291,109.14,7301.69,125.4,0.0,0.0,0.0]
[1586467987326,109.14,7301.67,125.4,0.0,0.0,0.0]
[1586467992361,109.14,7301.58,125.4,0.0,0.0,0.0]
[1586467997377,109.14,7301.3,125.4,0.0,0.0,0.0]
[1586468002432,109.14,7301.62,125.4,0.0,0.0,0.0]
[1586468008473,109.14,7301.66,125.4,0.0,0.0,0.0]
[1586468013508,109.14,7301.8,125.4,0.0,0.0,0.0]
[1586468018543,109.13,7301.9,125.4,0.0,0.0,0.0]
[1586468023578,109.13,7301.63,125.4,0.0,0.0,0.0]
[1586468028615,109.13,7301.63,125.4,0.0,0.0,0.0]
[1586468033648,109.13,7304.95,125.4,0.0,0.0,0.0]
[1586468038683,109.13,7305.81,125.4,0.0,0.0,0.0]
[1586468043720,109.13,7305.61,125.4,0.0,0.0,0.0]
[1586468048754,109.13,7305.44,125.4,0.0,0.0,0.0]
[1586468053789,109.12,7305.51,125.4,0.0,0.0,0.0]
[1586468058824,109.12,7305.73,125.4,0.0,0.0,0.0]
[1586468063860,109.12,7305.84,125.4,0.0,0.0,0.0]
[1586468068894,109.12,7305.71,125.4,0.0,0.0,0.0]
[1586468073929,109.11,7305.38,125.4,0.0,0.0,0.0]
[1586468078964,109.11,7305.55,125.4,0.0,0.0,0.0]
[1586468083999,109.11,7305.69,125.4,0.0,0.0,0.0]
[1586468089037,109.11,7305.56,125.4,0.0,0.0,0.0]
[1586468094070,109.1,7305.81,125.4,0.0,0.0,0.0]
[1586468099104,109.1,7305.91,125.4,0.0,0.0,0.0]
[1586468104139,109.09,7305.5,125.4,0.0,0.0,0.0]
[1586468109174,109.09,7305.91,125.4,0.0,0.0,0.0]
[1586468114377,109.08,7305.48,125.4,0.0,0.0,0.0]
[1586468120251,109.07,7305.45,125.4,0.0,0.0,0.0]
[1586468125286,109.07,7305.65,125.4,0.0,0.0,0.0]
[1586468130321,109.06,7305.63,125.4,0.0,0.0,0.0]
[1586468135356,109.05,7305.82,125.4,0.0,0.0,0.0]
[1586468140391,109.04,7305.57,125.4,0.0,0.0,0.0]
[1586468145426,109.04,7305.37,125.4,0.0,0.0,0.0]
[1586468150461,109.03,7305.8,125.4,0.0,0.0,0.0]
[1586468155496,109.02,7305.8,125.4,0.0,0.0,0.0]
[1586468160531,109.01,7305.95,125.4,0.0,0.0,0.0]
[1586468165566,109.0,7305.8,125.4,0.0,0.0,0.0]
[1586468170601,108.98,7305.24,125.4,0.0,0.0,0.0]
[1586468175636,108.97,7305.81,125.4,0.0,0.0,0.0]
[1586468180671,108.96,7305.62,125.4,0.0,0.0,0.0]
[1586468185706,108.95,7305.85,125.4,0.0,0.0,0.0]
[1586468190741,108.93,7305.8,125.4,0.0,0.0,0.0]
[1586468195776,108.92,7305.59,125.4,0.0,0.0,0.0]
[1586468200811,108.91,7304.87,125.4,0.0,0.0,0.0]
[1586468205846,108.89,7304.7,125.4,0.0,0.0,0.0]
[1586468210884,108.88,7303.91,125.4,0.0,0.0,0.0]
[1586468215919,108.86,7304.09,125.4,0.0,0.0,0.0]
[1586468220954,108.85,7302.66,125.4,0.0,0.0,0.0]
[1586468225989,108.87,7301.82,125.4,0.0,0.0,0.0]
[1586468231024,108.89,7301.65,125.4,0.0,0.0,0.0]
[1586468236059,108.91,7301.73,125.4,0.0,0.0,0.0]
[1586468241094,108.93,7301.59,125.4,0.0,0.0,0.0]
[1586468246129,108.95,7301.39,125.4,0.0,0.0,0.0]
[1586468252171,108.97,7301.33,125.4,0.0,0.0,0.0]
[1586468257206,108.99,7301.41,125.4,0.0,0.0,0.0]
[1586468262241,109.02,7301.13,125.4,0.0,0.0,0.0]
[1586468267276,109.04,7301.19,125.4,0.0,0.0,0.0]
[1586468272311,109.07,7300.74,125.4,0.0,0.0,0.0]
[1586468277346,109.25,7301.09,125.4,0.0,0.0,0.0]
[1586468282377,109.53,7301.06,125.4,0.0,0.0,0.0]
[1586468287416,109.81,7300.93,125.4,0.0,0.0,0.0]
[1586468292451,110.1,7300.84,125.4,0.0,0.0,0.0]
[1586468298493,110.44,7299.97,125.4,0.0,0.0,0.0]
[1586468303528,110.73,7300.03,125.4,0.0,0.0,0.0]
[1586468308563,111.07,7300.14,125.4,0.0,0.0,0.0]
[1586468313598,111.36,7300.0,125.4,0.0,0.0,0.0]
[1586468318633,111.65,7299.79,125.4,0.0,0.0,0.0]
[1586468323668,111.94,7300.03,125.4,0.0,0.0,0.0]
[1586468328703,112.23,7299.87,125.4,0.0,0.0,0.0]
[1586468333738,112.52,7299.98,125.4,0.0,0.0,0.0]
[1586468338773,112.82,7300.06,125.4,0.0,0.0,0.0]
[1586468343808,113.11,7299.99,125.4,0.0,0.0,0.0]
[1586468348843,113.4,7300.08,125.4,0.0,0.0,0.0]
[1586468353879,113.7,7300.07,125.4,0.0,0.0,0.0]
[1586468358913,113.98,7300.45,125.4,0.0,0.0,0.0]
[1586468364959,114.28,7300.49,125.4,0.0,0.0,0.0]
[1586468372005,114.59,7300.44,125.4,0.0,0.0,0.0]
[1586468377039,114.79,7300.37,125.4,0.0,0.0,0.0]
[1586468382074,114.98,7299.66,125.4,0.0,0.0,0.0]
[1586468387109,115.17,7299.4,125.4,0.0,0.0,0.0]
[1586468392144,115.34,7299.53,125.4,0.0,0.0,0.0]
[1586468397179,115.49,7299.52,125.4,0.0,0.0,0.0]
[1586468402216,115.63,7299.46,125.4,0.0,0.0,0.0]
[1586468407249,115.75,7299.71,125.4,0.0,0.0,0.0]
[1586468412285,115.86,7299.68,125.4,0.0,0.0,0.0]
[1586468417377,115.96,7299.69,125.4,0.0,0.0,0.0]
[1586468423377,116.07,7299.44,125.4,0.0,0.0,0.0]
[1586468428397,116.15,7299.47,125.4,0.0,0.0,0.0]
[1586468433432,116.23,7299.8,125.4,0.0,0.0,0.0]
[1586468438467,116.3,7299.73,125.4,0.0,0.0,0.0]
[1586468443502,116.36,7299.8,125.4,0.0,0.0,0.0]
[1586468448537,116.42,7299.79,125.4,0.0,0.0,0.0]
[1586468453572,116.47,7299.65,125.4,0.0,0.0,0.0]
[1586468459377,116.53,7299.78,125.4,0.0,0.0,0.0]
[1586468465377,116.58,7299.56,125.4,0.0,0.0,0.0]
[1586468470691,116.62,7299.81,125.4,0.0,0.0,0.0]
[1586468475726,116.66,7299.55,125.4,0.0,0.0,0.0]
[1586468481768,116.7,7299.59,125.4,0.0,0.0,0.0]
[1586468487810,116.73,7299.52,125.4,0.0,0.0,0.0]
[1586468492845,116.76,7299.53,125.4,0.0,0.0,0.0]
[1586468497880,116.8,7299.58,125.4,0.0,0.0,0.0]
[1586468502915,116.82,7299.88,125.4,0.0,0.0,0.0]
[1586468507950,116.85,7299.92,125.4,0.0,0.0,0.0]
[1586468513377,116.86,7300.11,125.4,0.0,0.0,0.0]
[1586468519378,116.88,7300.04,125.4,0.0,0.0,0.0]
[1586468525069,116.89,7300.15,125.4,0.0,0.0,0.0]
[1586468530104,116.9,7300.2,125.4,0.0,0.0,0.0]
[1586468535139,116.91,7300.12,125.4,0.0,0.0,0.0]
[1586468540174,116.92,7300.36,125.4,0.0,0.0,0.0]
[1586468545209,116.92,7300.44,125.4,0.0,0.0,0.0]
[1586468550247,116.93,7299.96,125.4,0.0,0.0,0.0]
[1586468555282,116.95,7299.23,125.4,0.0,0.0,0.0]
[1586468560317,116.98,7299.52,125.4,0.0,0.0,0.0]
[1586468565352,117.0,7299.5,125.4,0.0,0.0,0.0]
[1586468570377,117.02,7299.41,125.4,0.0,0.0,0.0]
[1586468575422,117.04,7299.38,125.4,0.0,0.0,0.0]
[1586468580457,117.05,7299.69,125.4,0.0,0.0,0.0]
[1586468586499,117.07,7299.34,125.4,0.0,0.0,0.0]
[1586468592541,117.09,7299.44,125.4,0.0,0.0,0.0]
[1586468598583,117.11,7299.48,125.4,0.0,0.0,0.0]
[1586468603618,117.12,7299.69,125.4,0.0,0.0,0.0]
[1586468608653,117.12,7300.19,125.4,0.0,0.0,0.0]
[1586468613688,117.13,7300.42,125.4,0.0,0.0,0.0]
[1586468618723,117.13,7300.42,125.4,0.0,0.0,0.0]
[1586468623758,117.13,7300.46,125.4,0.0,0.0,0.0]
[1586468628793,117.13,7300.42,125.4,0.0,0.0,0.0]
[1586468633828,117.13,7300.51,125.4,0.0,0.0,0.0]
[1586468638863,117.13,7300.6,125.4,0.0,0.0,0.0]
[1586468643899,117.13,7300.57,125.4,0.0,0.0,0.0]
[1586468648933,117.13,7300.74,125.4,0.0,0.0,0.0]
[1586468653968,117.13,7300.8,125.4,0.0,0.0,0.0]
[1586468659003,117.13,7300.74,125.4,0.0,0.0,0.0]
[1586468664038,117.13,7300.79,125.4,0.0,0.0,0.0]
[1586468669073,117.13,7300.85,125.4,0.0,0.0,0.0]
[1586468675377,117.13,7301.0,125.4,0.0,0.0,0.0]
[1586468681377,117.13,7301.02,125.4,0.0,0.0,0.0]
[1586468687199,117.13,7301.04,125.4,0.0,0.0,0.0]
[1586468693241,117.13,7301.04,125.4,0.0,0.0,0.0]
[1586468698276,117.13,7300.49,125.4,0.0,0.0,0.0]
[1586468703311,117.14,7300.71,125.4,0.0,0.0,0.0]
[1586468708346,117.14,7300.54,125.4,0.0,0.0,0.0]
[1586468713381,117.14,7300.92,125.4,0.0,0.0,0.0]
[1586468718422,117.14,7300.99,125.4,0.0,0.0,0.0]
[1586468723456,117.14,7301.3,125.4,0.0,0.0,0.0]
[1586468728491,117.14,7301.18,125.4,0.0,0.0,0.0]
[1586468733526,117.14,7301.49,125.4,0.0,0.0,0.0]
[1586468738561,117.14,7301.87,125.4,0.0,0.0,0.0]
[1586468743597,117.14,7302.37,125.4,0.0,0.0,0.0]
[1586468748631,117.14,7302.43,125.4,0.0,0.0,0.0]
[1586468753666,117.14,7302.67,125.4,0.0,0.0,0.0]
[1586468758701,117.14,7302.93,125.4,0.0,0.0,0.0]
[1586468763736,117.14,7303.04,125.4,0.0,0.0,0.0]
[1586468768772,117.14,7303.01,125.4,0.0,0.0,0.0]
[1586468774377,117.14,7303.2,125.4,0.0,0.0,0.0]
[1586468780377,117.14,7303.56,125.4,0.0,0.0,0.0]
[1586468785890,117.14,7303.34,125.4,0.0,0.0,0.0]
[1586468792378,117.14,7303.91,125.4,0.0,0.0,0.0]
[1586468797974,117.14,7303.91,125.4,0.0,0.0,0.0]
[1586468804377,117.13,7303.9,125.4,0.0,0.0,0.0]
[1586468810058,117.13,7303.93,125.4,0.0,0.0,0.0]
[1586468816377,117.13,7303.95,125.4,0.0,0.0,0.0]
[1586468822143,117.12,7304.06,125.4,0.0,0.0,0.0]
[1586468828377,117.12,7304.19,125.4,0.0,0.0,0.0]
[1586468834227,117.11,7304.6,125.4,0.0,0.0,0.0]
[1586468839261,117.1,7304.02,125.4,0.0,0.0,0.0]
[1586468844296,117.08,7304.18,125.4,0.0,0.0,0.0]
[1586468849332,117.07,7304.06,125.4,0.0,0.0,0.0]
[1586468854367,117.05,7304.67,125.4,0.0,0.0,0.0]
[1586468859402,117.03,7305.27,125.4,0.0,0.0,0.0]
[1586468864437,117.01,7305.21,125.4,0.0,0.0,0.0]
[1586468869472,116.99,7305.25,125.4,0.0,0.0,0.0]
[1586468874507,116.96,7305.41,125.4,0.0,0.0,0.0]
[1586468879542,116.92,7305.59,125.4,0.0,0.0,0.0]
[1586468884577,116.88,7305.8,125.4,0.0,0.0,0.0]
[1586468889612,116.84,7305.87,125.4,0.0,0.0,0.0]
[1586468894647,116.8,7305.77,125.4,0.0,0.0,0.0]
[1586468899682,116.74,7305.85,125.4,0.0,0.0,0.0]
[1586468904717,116.69,7305.76,125.4,0.0,0.0,0.0]
[1586468909752,116.63,7306.97,125.4,0.0,0.0,0.0]
[1586468914787,116.56,7307.73,125.4,0.0,0.0,0.0]
[1586468919824,116.49,7307.78,125.4,0.0,0.0,0.0]
[1586468924859,116.41,7308.08,125.4,0.0,0.0,0.0]
[1586468929894,116.33,7308.13,125.4,0.0,0.0,0.0]
[1586468934929,116.24,7308.19,125.4,0.0,0.0,0.0]
[1586468939964,116.14,7308.09,125.4,0.0,0.0,0.0]
[1586468945000,116.04,7308.19,125.4,0.0,0.0,0.0]
[1586468951041,115.92,7308.34,125.4,0.0,0.0,0.0]
[1586468956076,115.8,7308.34,125.4,0.0,0.0,0.0]
[1586468961111,115.69,7308.48,125.4,0.0,0.0,0.0]
[1586468966377,115.54,7308.56,125.4,0.0,0.0,0.0]
[1586468972188,115.4,7308.28,125.4,0.0,0.0,0.0]
[1586468977223,115.24,7308.57,125.4,0.0,0.0,0.0]
[1586468982258,115.1,7308.5,125.4,0.0,0.0,0.0]
[1586468987377,114.95,7308.47,125.4,0.0,0.0,0.0]
[1586468993335,114.76,7308.44,125.4,0.0,0.0,0.0]
[1586468998370,114.6,7308.25,125.4,0.0,0.0,0.0]
[1586469003405,114.44,7308.49,125.4,0.0,0.0,0.0]
[1586469008440,114.27,7308.22,125.4,0.0,0.0,0.0]
[1586469013475,114.09,7308.48,125.4,0.0,0.0,0.0]
[1586469018510,113.91,7308.35,125.4,0.0,0.0,0.0]
[1586469023545,113.73,7308.37,125.4,0.0,0.0,0.0]
[1586469028580,113.54,7308.68,125.4,0.0,0.0,0.0]
[1586469034622,113.31,7308.19,125.4,0.0,0.0,0.0]
[1586469039657,113.12,7308.31,125.4,0.0,0.0,0.0]
[1586469044692,112.92,7308.53,125.4,0.0,0.0,0.0]
[1586469049727,112.72,7307.83,125.4,0.0,0.0,0.0]
[1586469056377,112.44,7307.7,125.4,0.0,0.0,0.0]
[1586469061813,112.23,7307.76,125.4,0.0,0.0,0.0]
[1586469066848,112.03,7307.56,125.4,0.0,0.0,0.0]
[1586469071883,111.82,7307.29,125.4,0.0,0.0,0.0]
[1586469076918,111.61,7306.53,125.4,0.0,0.0,0.0]
[1586469081953,111.41,7306.18,125.4,0.0,0.0,0.0]
[1586469086988,111.2,7306.14,125.4,0.0,0.0,0.0]
[1586469092023,110.99,7306.18,125.4,0.0,0.0,0.0]
[1586469097058,110.78,7305.55,125.4,0.0,0.0,0.0]
[1586469102093,110.57,7305.63,125.4,0.0,0.0,0.0]
[1586469107128,110.37,7306.43,125.4,0.0,0.0,0.0]
[1586469112164,110.16,7306.17,125.4,0.0,0.0,0.0]
[1586469117198,109.96,7305.84,125.4,0.0,0.0,0.0]
[1586469122233,109.76,7305.67,125.4,0.0,0.0,0.0]
[1586469127268,109.57,7306.58,125.4,0.0,0.0,0.0]
[1586469132303,109.37,7306.82,125.4,0.0,0.0,0.0]
[1586469137338,109.18,7307.12,125.4,0.0,0.0,0.0]
[1586469142374,108.95,7307.05,125.4,0.0,0.0,0.0]
[1586469147408,108.77,7307.25,125.4,0.0,0.0,0.0]
[1586469152443,108.59,7307.11,125.4,0.0,0.0,0.0]
[1586469157478,108.41,7307.14,125.4,0.0,0.0,0.0]
[1586469162513,108.24,7307.49,125.4,0.0,0.0,0.0]
[1586469167548,108.07,7307.53,125.4,0.0,0.0,0.0]
[1586469172583,107.9,7307.46,125.4,0.0,0.0,0.0]
[1586469177618,107.74,7307.45,125.4,0.0,0.0,0.0]
[1586469182653,107.58,7307.98,125.4,0.0,0.0,0.0]
[1586469187689,107.43,7308.44,125.4,0.0,0.0,0.0]
[1586469192724,107.28,7308.16,125.4,0.0,0.0,0.0]
[1586469197759,107.14,7308.04,125.4,0.0,0.0,0.0]
[1586469202794,107.0,7308.18,125.4,0.0,0.0,0.0]
[1586469207829,106.87,7308.79,125.4,0.0,0.0,0.0]
[1586469212864,106.74,7308.86,125.4,0.0,0.0,0.0]
[1586469217899,106.61,7309.8,125.4,0.0,0.0,0.0]
[1586469222934,106.49,7310.44,125.4,0.0,0.0,0.0]
[1586469227969,106.38,7311.76,125.4,0.0,0.0,0.0]
[1586469233004,106.27,7311.86,125.4,0.0,0.0,0.0]
[1586469238039,106.16,7311.68,125.4,0.0,0.0,0.0]
[1586469243074,106.05,7311.75,125.4,0.0,0.0,0.0]
[1586469248109,105.95,7311.78,125.4,0.0,0.0,0.0]
[1586469253144,105.86,7311.86,125.4,0.0,0.0,0.0]
[1586469258179,105.77,7313.21,125.4,0.0,0.0,0.0]
[1586469263214,105.68,7313.75,125.4,0.0,0.0,0.0]
[1586469268249,105.59,7314.11,125.4,0.0,0.0,0.0]
[1586469273284,105.51,7314.3,125.4,0.0,0.0,0.0]
[1586469278319,105.44,7315.99,125.4,0.0,0.0,0.0]
[1586469283354,105.36,7316.22,125.4,0.0,0.0,0.0]
[1586469288389,105.29,7316.1,125.4,0.0,0.0,0.0]
[1586469293425,105.22,7314.66,125.4,0.0,0.0,0.0]
[1586469298459,105.15,7313.46,125.4,0.0,0.0,0.0]
[1586469303494,105.09,7311.5,125.4,0.0,0.0,0.0]
[1586469308529,105.03,7310.38,125.4,0.0,0.0,0.0]
[1586469313565,104.96,7309.57,125.4,0.0,0.0,0.0]
[1586469318599,104.9,7310.11,125.4,0.0,0.0,0.0]
[1586469323634,104.85,7310.81,125.4,0.0,0.0,0.0]
[1586469328669,104.8,7311.58,125.4,0.0,0.0,0.0]
[1586469333704,104.75,7312.01,125.4,0.0,0.0,0.0]
[1586469338739,104.7,7311.82,125.4,0.0,0.0,0.0]
[1586469343774,104.66,7311.86,125.4,0.0,0.0,0.0]
[1586469348809,104.61,7312.06,125.4,0.0,0.0,0.0]
[1586469353844,104.57,7314.76,125.4,0.0,0.0,0.0]
[1586469358879,104.53,7315.1,125.4,0.0,0.0,0.0]
[1586469363914,104.49,7315.37,125.4,0.0,0.0,0.0]
[1586469368950,104.45,7316.01,125.4,0.0,0.0,0.0]
[1586469373984,104.41,7316.3,125.4,0.0,0.0,0.0]
[1586469379019,104.37,7316.67,125.4,0.0,0.0,0.0]
[1586469384054,104.34,7317.17,125.4,0.0,0.0,0.0]
[1586469389089,104.3,7316.82,125.4,0.0,0.0,0.0]
[1586469394124,104.27,7316.52,125.4,0.0,0.0,0.0]
[1586469400166,104.23,7316.39,125.4,0.0,0.0,0.0]
[1586469405201,104.2,7316.52,125.4,0.0,0.0,0.0]
[1586469410377,104.17,7316.52,125.4,0.0,0.0,0.0]
[1586469416278,104.13,7316.4,125.4,0.0,0.0,0.0]
[1586469421313,104.1,7315.86,125.4,0.0,0.0,0.0]
[1586469426348,104.07,7316.54,125.4,0.0,0.0,0.0]
[1586469431377,104.05,7316.83,125.4,0.0,0.0,0.0]
[1586469437377,104.01,7317.06,125.4,0.0,0.0,0.0]
[1586469442460,103.99,7317.03,125.4,0.0,0.0,0.0]
[1586469447495,103.96,7316.98,125.4,0.0,0.0,0.0]
[1586469453537,103.93,7316.75,125.4,0.0,0.0,0.0]
[1586469458572,103.9,7316.72,125.4,0.0,0.0,0.0]
[1586469463607,103.88,7316.68,125.4,0.0,0.0,0.0]
[1586469468642,103.85,7316.75,125.4,0.0,0.0,0.0]
[1586469473679,103.83,7316.86,125.4,0.0,0.0,0.0]
[1586469478712,103.8,7316.75,125.4,0.0,0.0,0.0]
[1586469483747,103.77,7316.64,125.4,0.0,0.0,0.0]
[1586469488783,103.74,7316.71,125.4,0.0,0.0,0.0]
[1586469494377,103.72,7317.32,125.4,0.0,0.0,0.0]
[1586469499859,103.69,7317.25,125.4,0.0,0.0,0.0]
[1586469504894,103.66,7316.94,125.4,0.0,0.0,0.0]
[1586469509929,103.64,7316.42,125.4,0.0,0.0,0.0]
[1586469514964,103.61,7316.3,125.4,0.0,0.0,0.0]
[1586469519999,103.59,7316.96,125.4,0.0,0.0,0.0]
[1586469525034,103.57,7317.5,125.4,0.0,0.0,0.0]
[1586469530377,103.54,7317.3,125.4,0.0,0.0,0.0]
[1586469536112,103.51,7317.43,125.4,0.0,0.0,0.0]
[1586469541147,103.49,7317.97,125.4,0.0,0.0,0.0]
[1586469546181,103.46,7318.59,125.4,0.0,0.0,0.0]
[1586469551218,103.44,7318.34,125.4,0.0,0.0,0.0]
[1586469556251,103.41,7318.5,125.4,0.0,0.0,0.0]
[1586469561286,103.39,7318.26,125.4,0.0,0.0,0.0]
[1586469566322,103.37,7318.51,125.4,0.0,0.0,0.0]
[1586469571356,103.34,7318.58,125.4,0.0,0.0,0.0]
[1586469577398,103.32,7319.46,125.4,0.0,0.0,0.0]
[1586469582433,103.29,7319.68,125.4,0.0,0.0,0.0]
[1586469587468,103.27,7319.73,125.4,0.0,0.0,0.0]
[1586469592503,103.25,7321.2,125.4,0.0,0.0,0.0]
[1586469597538,103.23,7321.67,125.4,0.0,0.0,0.0]
[1586469602573,103.21,7321.9,125.4,0.0,0.0,0.0]
[1586469612643,103.17,7321.24,125.4,0.0,0.0,0.0]
[1586469617678,103.14,7321.29,125.4,0.0,0.0,0.0]
[1586469622713,103.12,7321.61,125.4,0.0,0.0,0.0]
[1586469627748,103.11,7321.81,125.4,0.0,0.0,0.0]
[1586469632783,103.09,7321.12,125.4,0.0,0.0,0.0]
[1586469637819,103.07,7320.68,125.4,0.0,0.0,0.0]
[1586469642853,103.05,7321.34,125.4,0.0,0.0,0.0]
[1586469647888,103.03,7321.17,125.4,0.0,0.0,0.0]
[1586469652923,103.01,7321.38,125.4,0.0,0.0,0.0]
[1586469657958,102.99,7320.25,125.4,0.0,0.0,0.0]
[1586469662993,102.97,7320.42,125.4,0.0,0.0,0.0]
[1586469668028,102.95,7320.58,125.4,0.0,0.0,0.0]
[1586469673063,102.94,7320.08,125.4,0.0,0.0,0.0]
[1586469678098,102.92,7320.32,125.4,0.0,0.0,0.0]
[1586469683134,102.9,7319.05,125.4,0.0,0.0,0.0]
[1586469688168,102.88,7318.23,125.4,0.0,0.0,0.0]
[1586469693203,102.87,7317.63,125.4,0.0,0.0,0.0]
[1586469698238,102.88,7315.34,125.4,0.0,0.0,0.0]
[1586469703273,102.93,7312.9,125.4,0.0,0.0,0.0]
[1586469708308,103.04,7310.05,125.4,0.0,0.0,0.0]
[1586469718378,103.32,7308.13,125.4,0.0,0.0,0.0]
[1586469723413,103.46,7305.89,125.4,0.0,0.0,0.0]
[1586469728448,103.62,7305.76,125.4,0.0,0.0,0.0]
[1586469733483,103.76,7305.61,125.4,0.0,0.0,0.0]
[1586469738518,103.88,7307.41,125.4,0.0,0.0,0.0]
[1586469743553,103.96,7307.82,125.4,0.0,0.0,0.0]
[1586469748589,104.02,7309.76,125.4,0.0,0.0,0.0]
[1586469753623,104.04,7310.79,125.4,0.0,0.0,0.0]
[1586469758658,104.06,7311.17,125.4,0.0,0.0,0.0]
[1586469763693,104.06,7311.7,125.4,0.0,0.0,0.0]
[1586469768728,104.06,7311.74,125.4,0.0,0.0,0.0]
[1586469773763,104.05,7311.63,125.4,0.0,0.0,0.0]
[1586469778798,104.06,7310.59,125.4,0.0,0.0,0.0]
[1586469783833,104.08,7309.62,125.4,0.0,0.0,0.0]
[1586469788868,104.11,7309.97,125.4,0.0,0.0,0.0]
[1586469793903,104.14,7310.01,125.4,0.0,0.0,0.0]
[1586469798938,104.16,7309.62,125.4,0.0,0.0,0.0]
[1586469809008,104.21,7309.58,125.4,0.0,0.0,0.0]
[1586469814043,104.23,7309.33,125.4,0.0,0.0,0.0]
[1586469819078,104.27,7309.03,125.4,0.0,0.0,0.0]
[1586469824114,104.31,7308.95,125.4,0.0,0.0,0.0]
[1586469829148,104.34,7308.82,125.4,0.0,0.0,0.0]
[1586469834184,104.38,7308.49,125.4,0.0,0.0,0.0]
[1586469839377,104.41,7308.03,125.4,0.0,0.0,0.0]
[1586469845261,104.46,7307.92,125.4,0.0,0.0,0.0]
[1586469850297,104.5,7307.81,125.4,0.0,0.0,0.0]
[1586469855332,104.53,7308.15,125.4,0.0,0.0,0.0]
[1586469860367,104.56,7307.46,125.4,0.0,0.0,0.0]
[1586469865401,104.6,7307.64,125.4,0.0,0.0,0.0]
[1586469870436,104.63,7307.27,125.4,0.0,0.0,0.0]
[1586469875471,104.66,7307.71,125.4,0.0,0.0,0.0]
[1586469880506,104.69,7308.98,125.4,0.0,0.0,0.0]
[1586469885541,104.69,7308.93,125.4,0.0,0.0,0.0]
[1586469892591,104.7,7308.76,125.4,0.0,0.0,0.0]
[1586469898635,104.71,7308.41,125.4,0.0,0.0,0.0]
[1586469903668,104.73,7307.84,125.4,0.0,0.0,0.0]
[1586469909710,104.75,7308.09,125.4,0.0,0.0,0.0]
[1586469914745,104.77,7307.88,125.4,0.0,0.0,0.0]
[1586469919780,104.79,7307.98,125.4,0.0,0.0,0.0]
[1586469924815,104.8,7307.82,125.4,0.0,0.0,0.0]
[1586469929850,104.81,7309.09,125.4,0.0,0.0,0.0]
[1586469934885,104.81,7308.97,125.4,0.0,0.0,0.0]
[1586469939920,104.81,7308.81,125.4,0.0,0.0,0.0]
[1586469944955,104.81,7308.97,125.4,0.0,0.0,0.0]
[1586469949990,104.81,7308.92,125.4,0.0,0.0,0.0]
[1586469955025,104.82,7308.85,125.4,0.0,0.0,0.0]
[1586469960061,104.82,7308.93,125.4,0.0,0.0,0.0]
[1586469965095,104.82,7309.18,125.4,0.0,0.0,0.0]
[1586469970130,104.82,7309.35,125.4,0.0,0.0,0.0]
[1586469975165,104.82,7309.32,125.4,0.0,0.0,0.0]
[1586469980200,104.82,7309.41,125.4,0.0,0.0,0.0]
[1586469985236,104.82,7309.82,125.4,0.0,0.0,0.0]
[1586469990271,104.82,7309.83,125.4,0.0,0.0,0.0]
[1586469995306,104.82,7309.75,125.4,0.0,0.0,0.0]
[1586470000341,104.82,7310.03,125.4,0.0,0.0,0.0]
[1586470005377,104.82,7309.5,125.4,0.0,0.0,0.0]
[1586470010377,104.82,7309.49,125.4,0.0,0.0,0.0]
[1586470015446,104.82,7309.7,125.4,0.0,0.0,0.0]
[1586470026523,104.82,7311.6,125.4,0.0,0.0,0.0]
[1586470031559,104.82,7311.86,125.4,0.0,0.0,0.0]
[1586470036594,104.82,7311.93,125.4,0.0,0.0,0.0]
[1586470041628,104.82,7311.81,125.4,0.0,0.0,0.0]
[1586470046663,104.82,7311.92,125.4,0.0,0.0,0.0]
[1586470051698,104.82,7311.75,125.4,0.0,0.0,0.0]
[1586470056733,104.82,7311.54,125.4,0.0,0.0,0.0]
[1586470061768,104.82,7311.26,125.4,0.0,0.0,0.0]
[1586470066803,104.82,7311.2,125.4,0.0,0.0,0.0]
[1586470071838,104.81,7311.24,125.4,0.0,0.0,0.0]
[1586470076873,104.81,7311.25,125.4,0.0,0.0,0.0]
[1586470081908,104.81,7311.44,125.4,0.0,0.0,0.0]
[1586470086943,104.81,7311.44,125.4,0.0,0.0,0.0]
[1586470091978,104.81,7311.4,125.4,0.0,0.0,0.0]
[1586470097013,104.81,7311.37,125.4,0.0,0.0,0.0]
[1586470102050,104.81,7312.84,125.4,0.0,0.0,0.0]
[1586470107083,104.81,7313.91,125.4,0.0,0.0,0.0]
[1586470112118,104.81,7314.18,125.4,0.0,0.0,0.0]
[1586470117153,104.81,7314.36,125.4,0.0,0.0,0.0]
[1586470122188,104.8,7314.08,125.4,0.0,0.0,0.0]
[1586470127223,104.8,7313.97,125.4,0.0,0.0,0.0]
[1586470132258,104.8,7314.03,125.4,0.0,0.0,0.0]
[1586470137293,104.8,7314.37,125.4,0.0,0.0,0.0]
[1586470142377,104.79,7314.52,125.4,0.0,0.0,0.0]
[1586470148370,104.79,7314.57,125.4,0.0,0.0,0.0]
[1586470153405,104.79,7315.32,125.4,0.0,0.0,0.0]
[1586470158440,104.78,7315.43,125.4,0.0,0.0,0.0]
[1586470163475,104.78,7315.35,125.4,0.0,0.0,0.0]
[1586470168510,104.78,7315.08,125.4,0.0,0.0,0.0]
[1586470173545,104.77,7315.36,125.4,0.0,0.0,0.0]
[1586470178580,104.77,7315.66,125.4,0.0,0.0,0.0]
[1586470184377,104.76,7315.19,125.4,0.0,0.0,0.0]
[1586470189657,104.76,7315.25,125.4,0.0,0.0,0.0]
[1586470194692,104.75,7315.13,125.4,0.0,0.0,0.0]
[1586470199727,104.74,7315.0,125.4,0.0,0.0,0.0]
[1586470204762,104.74,7315.05,125.4,0.0,0.0,0.0]
[1586470209797,104.73,7314.98,125.4,0.0,0.0,0.0]
[1586470214833,104.72,7315.59,125.4,0.0,0.0,0.0]
[1586470219868,104.72,7316.05,125.4,0.0,0.0,0.0]
[1586470224902,104.71,7315.8,125.4,0.0,0.0,0.0]
[1586470229939,104.7,7315.99,125.4,0.0,0.0,0.0]
[1586470234974,104.69,7316.02,125.4,0.0,0.0,0.0]
[1586470240009,104.68,7316.04,125.4,0.0,0.0,0.0]
[1586470245044,104.67,7315.97,125.4,0.0,0.0,0.0]
[1586470250377,104.66,7315.73,125.4,0.0,0.0,0.0]
[1586470256121,104.65,7315.71,125.4,0.0,0.0,0.0]
[1586470261156,104.64,7314.38,125.4,0.0,0.0,0.0]
[1586470266191,104.63,7313.69,125.4,0.0,0.0,0.0]
[1586470271226,104.62,7312.85,125.4,0.0,0.0,0.0]
[1586470276261,104.62,7311.49,125.4,0.0,0.0,0.0]
[1586470286331,104.63,7312.7,125.4,0.0,0.0,0.0]
[1586470291366,104.63,7313.28,125.4,0.0,0.0,0.0]
[1586470296401,104.62,7314.78,125.4,0.0,0.0,0.0]
[1586470301436,104.61,7316.0,125.4,0.0,0.0,0.0]
[1586470306471,104.6,7316.07,125.4,0.0,0.0,0.0]
[1586470311506,104.59,7317.06,125.4,0.0,0.0,0.0]
[1586470316541,104.59,7317.3,125.4,0.0,0.0,0.0]
[1586470321576,104.58,7319.82,125.4,0.0,0.0,0.0]
[1586470326611,104.57,7319.71,125.4,0.0,0.0,0.0]
[1586470331646,104.56,7322.47,125.4,0.0,0.0,0.0]
[1586470336682,104.55,7324.73,125.4,0.0,0.0,0.0]
[1586470341717,104.55,7324.87,125.4,0.0,0.0,0.0]
[1586470346752,104.54,7323.41,125.4,0.0,0.0,0.0]
[1586470351787,104.53,7322.4,125.4,0.0,0.0,0.0]
[1586470356822,104.52,7321.81,125.4,0.0,0.0,0.0]
[1586470361857,104.51,7319.31,125.4,0.0,0.0,0.0]
[1586470366892,104.51,7318.81,125.4,0.0,0.0,0.0]
[1586470371929,104.5,7320.33,125.4,0.0,0.0,0.0]
[1586470376962,104.49,7320.55,125.4,0.0,0.0,0.0]
[1586470381997,104.48,7320.46,125.4,0.0,0.0,0.0]
[1586470387032,104.47,7321.51,125.4,0.0,0.0,0.0]
[1586470392067,104.46,7323.04,125.4,0.0,0.0,0.0]
[1586470397104,104.45,7324.1,125.4,0.0,0.0,0.0]
[1586470402139,104.44,7323.83,125.4,0.0,0.0,0.0]
[1586470407174,104.43,7323.55,125.4,0.0,0.0,0.0]
[1586470412209,104.42,7323.7,125.4,0.0,0.0,0.0]
[1586470417244,104.41,7323.69,125.4,0.0,0.0,0.0]
[1586470423286,104.39,7323.98,125.4,0.0,0.0,0.0]
[1586470428322,104.38,7324.35,125.4,0.0,0.0,0.0]
[1586470433356,104.37,7324.21,125.4,0.0,0.0,0.0]
[1586470438391,104.35,7323.73,125.4,0.0,0.0,0.0]
[1586470443426,104.34,7323.14,125.4,0.0,0.0,0.0]
[1586470448462,104.32,7321.65,125.4,0.0,0.0,0.0]
[1586470453496,104.3,7321.39,125.4,0.0,0.0,0.0]
[1586470463567,104.27,7320.94,125.4,0.0,0.0,0.0]
[1586470468602,104.25,7321.06,125.4,0.0,0.0,0.0]
[1586470473637,104.23,7321.33,125.4,0.0,0.0,0.0]
[1586470478673,104.21,7320.87,125.4,0.0,0.0,0.0]
[1586470483707,104.19,7320.82,125.4,0.0,0.0,0.0]
[1586470488742,104.16,7320.58,125.4,0.0,0.0,0.0]
[1586470493777,104.14,7319.92,125.4,0.0,0.0,0.0]
[1586470498812,104.11,7318.26,125.4,0.0,0.0,0.0]
[1586470503847,104.09,7317.44,125.4,0.0,0.0,0.0]
[1586470513917,104.08,7316.84,125.4,0.0,0.0,0.0]
[1586470518952,104.08,7317.45,125.4,0.0,0.0,0.0]
[1586470524994,104.06,7317.25,125.4,0.0,0.0,0.0]
[1586470530029,104.06,7316.82,125.4,0.0,0.0,0.0]
[1586470535064,104.07,7316.75,125.4,0.0,0.0,0.0]
[1586470540099,104.08,7316.61,125.4,0.0,0.0,0.0]
[1586470545134,104.09,7316.71,125.4,0.0,0.0,0.0]
[1586470550169,104.1,7316.65,125.4,0.0,0.0,0.0]
[1586470555204,104.11,7316.53,125.4,0.0,0.0,0.0]
[1586470560242,104.13,7314.81,125.4,0.0,0.0,0.0]
[1586470565274,104.18,7313.55,125.4,0.0,0.0,0.0]
[1586470570309,104.24,7314.03,125.4,0.0,0.0,0.0]
[1586470575345,104.27,7315.76,125.4,0.0,0.0,0.0]
[1586470580378,104.27,7316.27,125.4,0.0,0.0,0.0]
[1586470585414,104.27,7316.32,125.4,0.0,0.0,0.0]
[1586470590449,104.28,7316.03,125.4,0.0,0.0,0.0]
[1586470595484,104.29,7315.0,125.4,0.0,0.0,0.0]
[1586470600519,104.33,7313.52,125.4,0.0,0.0,0.0]
[1586470605554,104.39,7313.19,125.4,0.0,0.0,0.0]
[1586470610589,104.44,7313.78,125.4,0.0,0.0,0.0]
[1586470615625,104.48,7313.49,125.4,0.0,0.0,0.0]
[1586470620659,104.52,7313.49,125.4,0.0,0.0,0.0]
[1586470625694,104.56,7313.03,125.4,0.0,0.0,0.0]
[1586470630731,104.59,7314.93,125.4,0.0,0.0,0.0]
[1586470635764,104.59,7315.73,125.4,0.0,0.0,0.0]
[1586470640799,104.59,7315.58,125.4,0.0,0.0,0.0]
[1586470645835,104.59,7315.18,125.4,0.0,0.0,0.0]
[1586470655904,104.59,7315.64,125.4,0.0,0.0,0.0]
[1586470660939,104.59,7315.73,125.4,0.0,0.0,0.0]
[1586470665976,104.59,7314.96,125.4,0.0,0.0,0.0]
[1586470671009,104.61,7314.48,125.4,0.0,0.0,0.0]
[1586470676044,104.63,7315.09,125.4,0.0,0.0,0.0]
[1586470681079,104.63,7317.43,125.4,0.0,0.0,0.0]
[1586470686114,104.63,7319.21,125.4,0.0,0.0,0.0]
[1586470691149,104.63,7318.9,125.4,0.0,0.0,0.0]
[1586470696184,104.63,7319.1,125.4,0.0,0.0,0.0]
[1586470701219,104.63,7319.06,125.4,0.0,0.0,0.0]
[1586470706254,104.62,7319.05,125.4,0.0,0.0,0.0]
[1586470711289,104.62,7319.68,125.4,0.0,0.0,0.0]
[1586470716324,104.62,7319.78,125.4,0.0,0.0,0.0]
[1586470721359,104.62,7320.12,125.4,0.0,0.0,0.0]
[1586470726395,104.62,7319.59,125.4,0.0,0.0,0.0]
[1586470731430,104.62,7318.79,125.4,0.0,0.0,0.0]
[1586470736465,104.62,7316.83,125.4,0.0,0.0,0.0]
[1586470741500,104.62,7316.39,125.4,0.0,0.0,0.0]
[1586470747542,104.62,7316.05,125.4,0.0,0.0,0.0]
[1586470752577,104.62,7316.24,125.4,0.0,0.0,0.0]
[1586470757612,104.61,7316.31,125.4,0.0,0.0,0.0]
[1586470762647,104.61,7315.87,125.4,0.0,0.0,0.0]
[1586470767682,104.61,7315.97,125.4,0.0,0.0,0.0]
[1586470772717,104.61,7316.2,125.4,0.0,0.0,0.0]
[1586470777753,104.62,7316.04,125.4,0.0,0.0,0.0]
[1586470782788,104.62,7316.18,125.4,0.0,0.0,0.0]
[1586470787824,104.65,7314.13,125.4,0.0,0.0,0.0]
[1586470792858,104.7,7313.11,125.4,0.0,0.0,0.0]
[1586470802928,104.8,7314.33,125.4,0.0,0.0,0.0]
[1586470807963,104.82,7314.43,125.4,0.0,0.0,0.0]
[1586470812998,104.84,7314.45,125.4,0.0,0.0,0.0]
[1586470819041,104.86,7314.43,125.4,0.0,0.0,0.0]
[1586470824075,104.88,7314.25,125.4,0.0,0.0,0.0]
[1586470829110,104.89,7314.23,125.4,0.0,0.0,0.0]
[1586470835152,104.92,7314.12,125.4,0.0,0.0,0.0]
[1586470840187,104.96,7310.49,125.4,0.0,0.0,0.0]
[1586470845222,105.07,7308.41,125.4,0.0,0.0,0.0]
[1586470850257,105.18,7308.32,125.4,0.0,0.0,0.0]
[1586470855292,105.29,7308.12,125.4,0.0,0.0,0.0]
[1586470860329,105.38,7308.25,125.4,0.0,0.0,0.0]
[1586470865363,105.47,7308.43,125.4,0.0,0.0,0.0]
[1586470870397,105.56,7306.62,125.4,0.0,0.0,0.0]
[1586470875432,105.65,7307.86,125.4,0.0,0.0,0.0]
[1586470880467,105.72,7308.17,125.4,0.0,0.0,0.0]
[1586470885503,105.78,7307.99,125.4,0.0,0.0,0.0]
[1586470890537,105.84,7308.07,125.4,0.0,0.0,0.0]
[1586470900610,105.94,7307.76,125.4,0.0,0.0,0.0]
[1586470905645,105.99,7308.11,125.4,0.0,0.0,0.0]
[1586470910680,106.03,7308.92,125.4,0.0,0.0,0.0]
[1586470915716,106.05,7309.69,125.4,0.0,0.0,0.0]
[1586470920750,106.06,7309.78,125.4,0.0,0.0,0.0]
[1586470925785,106.06,7310.42,125.4,0.0,0.0,0.0]
[1586470930820,106.06,7311.51,125.4,0.0,0.0,0.0]
[1586470935855,106.06,7311.74,125.4,0.0,0.0,0.0]
[1586470940890,106.06,7313.17,125.4,0.0,0.0,0.0]
[1586470945925,106.06,7312.2,125.4,0.0,0.0,0.0]
[1586470950960,106.06,7312.64,125.4,0.0,0.0,0.0]
[1586470955995,106.06,7312.3,125.4,0.0,0.0,0.0]
[1586470961030,106.06,7312.4,125.4,0.0,0.0,0.0]
[1586470967072,106.06,7311.73,125.4,0.0,0.0,0.0]
[1586470972107,106.06,7311.17,125.4,0.0,0.0,0.0]
[1586470977142,106.06,7311.04,125.4,0.0,0.0,0.0]
[1586470982177,106.06,7310.8,125.4,0.0,0.0,0.0]
[1586470987212,106.06,7310.57,125.4,0.0,0.0,0.0]
[1586470992247,106.07,7309.16,125.4,0.0,0.0,0.0]
[1586470997282,106.08,7311.06,125.4,0.0,0.0,0.0]
[1586471002317,106.08,7311.46,125.4,0.0,0.0,0.0]
[1586471012377,106.08,7311.86,125.4,0.0,0.0,0.0]
[1586471018377,106.08,7311.83,125.4,0.0,0.0,0.0]
[1586471024377,106.08,7311.78,125.4,0.0,0.0,0.0]
[1586471030378,106.08,7311.77,125.4,0.0,0.0,0.0]
[1586471035549,106.08,7312.31,125.4,0.0,0.0,0.0]
[1586471040583,106.08,7312.87,125.4,0.0,0.0,0.0]
[1586471046626,106.08,7313.26,125.4,0.0,0.0,0.0]
[1586471051660,106.07,7313.34,125.4,0.0,0.0,0.0]
[1586471056697,106.07,7312.45,125.4,0.0,0.0,0.0]
[1586471061732,106.07,7312.46,125.4,0.0,0.0,0.0]
[1586471066773,106.07,7312.57,125.4,0.0,0.0,0.0]
[1586471072377,106.07,7312.6,125.4,0.0,0.0,0.0]
[1586471077847,106.07,7312.44,125.4,0.0,0.0,0.0]
[1586471083889,106.06,7312.38,125.4,0.0,0.0,0.0]
[1586471089931,106.06,7312.44,125.4,0.0,0.0,0.0]
[1586471094966,106.06,7312.42,125.4,0.0,0.0,0.0]
[1586471100001,106.05,7312.3,125.4,0.0,0.0,0.0]
[1586471105036,106.05,7312.38,125.4,0.0,0.0,0.0]
[1586471110071,106.05,7312.4,125.4,0.0,0.0,0.0]
[1586471116113,106.04,7312.45,125.4,0.0,0.0,0.0]
[1586471121148,106.04,7312.45,125.4,0.0,0.0,0.0]
[1586471126183,106.04,7312.47,125.4,0.0,0.0,0.0]
[1586471131218,106.03,7312.58,125.4,0.0,0.0,0.0]
[1586471136253,106.03,7312.36,125.4,0.0,0.0,0.0]
[1586471141288,106.03,7312.92,125.4,0.0,0.0,0.0]
[1586471146323,106.02,7314.08,125.4,0.0,0.0,0.0]
[1586471151358,106.02,7314.38,125.4,0.0,0.0,0.0]
[1586471156377,106.02,7314.51,125.4,0.0,0.0,0.0]
[1586471161428,106.01,7314.65,125.4,0.0,0.0,0.0]
[1586471166463,106.01,7314.08,125.4,0.0,0.0,0.0]
[1586471171499,106.0,7313.72,125.4,0.0,0.0,0.0]
[1586471176533,106.0,7313.64,125.4,0.0,0.0,0.0]
[1586471181569,106.0,7313.58,125.4,0.0,0.0,0.0]
[1586471186603,105.99,7313.42,125.4,0.0,0.0,0.0]
[1586471192377,105.99,7313.46,125.4,0.0,0.0,0.0]
[1586471197680,105.98,7313.45,125.4,0.0,0.0,0.0]
[1586471202715,105.98,7313.28,125.4,0.0,0.0,0.0]
[1586471207751,105.98,7312.46,125.4,0.0,0.0,0.0]
[1586471212785,105.99,7311.17,125.4,0.0,0.0,0.0]
[1586471217820,106.03,7308.75,125.4,0.0,0.0,0.0]
[1586471222855,106.1,7308.63,125.4,0.0,0.0,0.0]
[1586471228377,106.17,7308.65,125.4,0.0,0.0,0.0]
[1586471233935,106.24,7308.53,125.4,0.0,0.0,0.0]
[1586471240513,106.3,7308.19,125.4,0.0,0.0,0.0]
[1586471246438,106.37,7308.04,125.4,0.0,0.0,0.0]
[1586471254072,106.45,7308.06,125.4,0.0,0.0,0.0]
[1586471264143,106.54,7308.38,125.4,0.0,0.0,0.0]
[1586471269178,106.58,7308.33,125.4,0.0,0.0,0.0]
[1586471274213,106.62,7307.74,125.4,0.0,0.0,0.0]
[1586471279248,106.66,7307.46,125.4,0.0,0.0,0.0]
[1586471284283,106.7,7307.68,125.4,0.0,0.0,0.0]
[1586471289318,106.74,7307.72,125.4,0.0,0.0,0.0]
[1586471294377,106.77,7308.57,125.4,0.0,0.0,0.0]
[1586471299388,106.78,7309.04,125.4,0.0,0.0,0.0]
[1586471304423,106.79,7308.96,125.4,0.0,0.0,0.0]
[1586471309458,106.79,7308.91,125.4,0.0,0.0,0.0]
[1586471314493,106.8,7308.98,125.4,0.0,0.0,0.0]
[1586471319528,106.81,7308.93,125.4,0.0,0.0,0.0]
[1586471324563,106.83,7308.87,125.4,0.0,0.0,0.0]
[1586471329946,106.84,7308.56,125.4,0.0,0.0,0.0]
[1586471336377,106.86,7308.43,125.4,0.0,0.0,0.0]
[1586471341682,106.88,7308.09,125.4,0.0,0.0,0.0]
[1586471351752,106.93,7307.36,125.4,0.0,0.0,0.0]
[1586471356788,106.96,7307.25,125.4,0.0,0.0,0.0]
[1586471361822,106.98,7307.49,125.4,0.0,0.0,0.0]
[1586471366857,107.0,7307.57,125.4,0.0,0.0,0.0]
[1586471371892,107.02,7307.47,125.4,0.0,0.0,0.0]
[1586471376927,107.05,7307.47,125.4,0.0,0.0,0.0]
[1586471381962,107.06,7308.86,125.4,0.0,0.0,0.0]
[1586471386997,107.06,7309.48,125.4,0.0,0.0,0.0]
[1586471392033,107.06,7309.42,125.4,0.0,0.0,0.0]
[1586471397067,107.06,7309.28,125.4,0.0,0.0,0.0]
[1586471402103,107.06,7309.54,125.4,0.0,0.0,0.0]
[1586471408145,107.06,7308.39,125.4,0.0,0.0,0.0]
[1586471413180,107.07,7308.54,125.4,0.0,0.0,0.0]
[1586471418215,107.07,7308.87,125.4,0.0,0.0,0.0]
[1586471423251,107.07,7308.32,125.4,0.0,0.0,0.0]
[1586471428286,107.08,7307.88,125.4,0.0,0.0,0.0]
[1586471433321,107.1,7306.76,125.4,0.0,0.0,0.0]
[1586471438356,107.14,7306.51,125.4,0.0,0.0,0.0]
[1586471444377,107.2,7306.11,125.4,0.0,0.0,0.0]
[1586471455476,107.3,7305.85,125.4,0.0,0.0,0.0]
[1586471460510,107.34,7305.19,125.4,0.0,0.0,0.0]
[1586471470580,107.44,7305.25,125.4,0.0,0.0,0.0]
[1586471475615,107.47,7305.43,125.4,0.0,0.0,0.0]
[1586471480650,107.51,7305.24,125.4,0.0,0.0,0.0]
[1586471485685,107.55,7304.72,125.4,0.0,0.0,0.0]
[1586471490720,107.58,7304.77,125.4,0.0,0.0,0.0]
[1586471495755,107.63,7304.6,125.4,0.0,0.0,0.0]
[1586471500790,107.67,7304.61,125.4,0.0,0.0,0.0]
[1586471505825,107.7,7304.71,125.4,0.0,0.0,0.0]
[1586471510860,107.74,7304.13,125.4,0.0,0.0,0.0]
[1586471515895,107.8,7301.24,125.4,0.0,0.0,0.0]
[1586471520932,107.91,7298.6,125.4,0.0,0.0,0.0]
[1586471525965,108.05,7297.82,125.4,0.0,0.0,0.0]
[1586471531000,108.17,7298.61,125.4,0.0,0.0,0.0]
[1586471536038,108.27,7298.64,125.4,0.0,0.0,0.0]
[1586471541070,108.35,7299.51,125.4,0.0,0.0,0.0]
[1586471546377,108.42,7299.98,125.4,0.0,0.0,0.0]
[1586471552148,108.48,7300.05,125.4,0.0,0.0,0.0]
[1586471557182,108.54,7299.53,125.4,0.0,0.0,0.0]
[1586471562217,108.61,7298.97,125.4,0.0,0.0,0.0]
[1586471567252,108.66,7300.15,125.4,0.0,0.0,0.0]
[1586471572292,108.69,7299.6,125.4,0.0,0.0,0.0]
[1586471578335,108.73,7300.56,125.4,0.0,0.0,0.0]
[1586471583369,108.76,7299.83,125.4,0.0,0.0,0.0]
[1586471588377,108.79,7299.75,125.4,0.0,0.0,0.0]
[1586471593439,108.82,7299.67,125.4,0.0,0.0,0.0]
[1586471598474,108.85,7300.7,125.4,0.0,0.0,0.0]
[1586471603509,108.85,7301.72,125.4,0.0,0.0,0.0]
[1586471608544,108.85,7301.61,125.4,0.0,0.0,0.0]
[1586471613579,108.86,7300.51,125.4,0.0,0.0,0.0]
[1586471618614,108.88,7299.94,125.4,0.0,0.0,0.0]
[1586471623649,108.91,7299.88,125.4,0.0,0.0,0.0]
[1586471628684,108.93,7300.01,125.4,0.0,0.0,0.0]
[1586471633719,108.96,7300.08,125.4,0.0,0.0,0.0]
[1586471638754,108.98,7299.95,125.4,0.0,0.0,0.0]
[1586471643790,108.99,7300.66,125.4,0.0,0.0,0.0]
[1586471648824,108.99,7300.62,125.4,0.0,0.0,0.0]
[1586471653859,109.0,7300.18,125.4,0.0,0.0,0.0]
[1586471658894,109.01,7300.09,125.4,0.0,0.0,0.0]
[1586471663930,109.03,7299.64,125.4,0.0,0.0,0.0]
[1586471669378,109.05,7299.69,125.4,0.0,0.0,0.0]
[1586471675006,109.07,7299.99,125.4,0.0,0.0,0.0]
[1586471680041,109.08,7300.34,125.4,0.0,0.0,0.0]
[1586471685076,109.09,7300.33,125.4,0.0,0.0,0.0]
[1586471690111,109.1,7300.29,125.4,0.0,0.0,0.0]
[1586471695147,109.11,7300.26,125.4,0.0,0.0,0.0]
[1586471700181,109.12,7300.39,125.4,0.0,0.0,0.0]
[1586471705216,109.13,7300.2,125.4,0.0,0.0,0.0]
[1586471710251,109.14,7300.19,125.4,0.0,0.0,0.0]
[1586471715288,109.15,7300.01,125.4,0.0,0.0,0.0]
[1586471720321,109.16,7299.82,125.4,0.0,0.0,0.0]
[1586471726366,109.17,7300.04,125.4,0.0,0.0,0.0]
[1586471731398,109.18,7299.85,125.4,0.0,0.0,0.0]
[1586471736433,109.21,7299.02,125.4,0.0,0.0,0.0]
[1586471741469,109.24,7299.08,125.4,0.0,0.0,0.0]
[1586471746504,109.27,7299.2,125.4,0.0,0.0,0.0]
[1586471751539,109.3,7299.22,125.4,0.0,0.0,0.0]
[1586471756574,109.32,7299.05,125.4,0.0,0.0,0.0]
[1586471761609,109.34,7299.03,125.4,0.0,0.0,0.0]
[1586471766644,109.36,7299.02,125.4,0.0,0.0,0.0]
[1586471771680,109.38,7299.03,125.4,0.0,0.0,0.0]
[1586471776714,109.39,7299.09,125.4,0.0,0.0,0.0]
[1586471781750,109.41,7299.15,125.4,0.0,0.0,0.0]
[1586471791819,109.41,7299.65,125.4,0.0,0.0,0.0]
[1586471796854,109.42,7299.7,125.4,0.0,0.0,0.0]
[1586471801889,109.43,7299.41,125.4,0.0,0.0,0.0]
[1586471807377,109.45,7299.57,125.4,0.0,0.0,0.0]
[1586471818001,109.47,7299.53,125.4,0.0,0.0,0.0]
[1586471823036,109.48,7299.51,125.4,0.0,0.0,0.0]
[1586471828071,109.48,7299.47,125.4,0.0,0.0,0.0]
[1586471833106,109.49,7299.46,125.4,0.0,0.0,0.0]
[1586471839148,109.5,7299.12,125.4,0.0,0.0,0.0]
[1586471844183,109.52,7299.08,125.4,0.0,0.0,0.0]
[1586471849218,109.53,7298.92,125.4,0.0,0.0,0.0]
[1586471854253,109.55,7298.61,125.4,0.0,0.0,0.0]
[1586471860295,109.58,7298.64,125.4,0.0,0.0,0.0]
[1586471865330,109.61,7298.61,125.4,0.0,0.0,0.0]
[1586471870365,109.63,7297.82,125.4,0.0,0.0,0.0]
[1586471875400,109.67,7297.73,125.4,0.0,0.0,0.0]
[1586471882377,109.71,7297.85,125.4,0.0,0.0,0.0]
[1586471887484,109.73,7298.24,125.4,0.0,0.0,0.0]
[1586471892519,109.74,7299.58,125.4,0.0,0.0,0.0]
[1586471897554,109.74,7300.57,125.4,0.0,0.0,0.0]
[1586471902590,109.74,7301.1,125.4,0.0,0.0,0.0]
[1586471907629,109.74,7303.06,125.4,0.0,0.0,0.0]
[1586471912663,109.74,7305.1,125.4,0.0,0.0,0.0]
[1586471917699,109.74,7305.28,125.4,0.0,0.0,0.0]
[1586471922733,109.74,7305.42,125.4,0.0,0.0,0.0]
[1586471927768,109.74,7305.4,125.4,0.0,0.0,0.0]
[1586471932803,109.74,7305.16,125.4,0.0,0.0,0.0]
[1586471937838,109.74,7305.25,125.4,0.0,0.0,0.0]
[1586471942873,109.74,7306.42,125.4,0.0,0.0,0.0]
[1586471947908,109.74,7307.13,125.4,0.0,0.0,0.0]
[1586471952943,109.74,7308.73,125.4,0.0,0.0,0.0]
[1586471957978,109.74,7310.05,125.4,0.0,0.0,0.0]
[1586471963013,109.74,7310.63,125.4,0.0,0.0,0.0]
[1586471968048,109.74,7311.63,125.4,0.0,0.0,0.0]
[1586471973084,109.74,7311.71,125.4,0.0,0.0,0.0]
[1586471978118,109.74,7311.19,125.4,0.0,0.0,0.0]
[1586471984160,109.74,7310.65,125.4,0.0,0.0,0.0]
[1586471990202,109.73,7310.23,125.4,0.0,0.0,0.0]
[1586471995237,109.73,7309.68,125.4,0.0,0.0,0.0]
[1586472000273,109.73,7309.82,125.4,0.0,0.0,0.0]
[1586472005307,109.72,7310.14,125.4,0.0,0.0,0.0]
[1586472010342,109.72,7310.72,125.4,0.0,0.0,0.0]
[1586472015377,109.71,7313.07,125.4,0.0,0.0,0.0]
[1586472020377,109.71,7314.35,125.4,0.0,0.0,0.0]
[1586472025447,109.7,7313.51,125.4,0.0,0.0,0.0]
[1586472030484,109.69,7313.4,125.4,0.0,0.0,0.0]
[1586472035517,109.68,7313.25,125.4,0.0,0.0,0.0]
[1586472040552,109.67,7313.54,125.4,0.0,0.0,0.0]
[1586472045588,109.66,7313.59,125.4,0.0,0.0,0.0]
[1586472051630,109.64,7313.46,125.4,0.0,0.0,0.0]
[1586472057671,109.62,7313.63,125.4,0.0,0.0,0.0]
[1586472062720,109.6,7313.81,125.4,0.0,0.0,0.0]
[1586472067741,109.58,7313.72,125.4,0.0,0.0,0.0]
[1586472072780,109.56,7313.87,125.4,0.0,0.0,0.0]
[1586472077814,109.54,7312.92,125.4,0.0,0.0,0.0]
[1586472083377,109.52,7312.68,125.4,0.0,0.0,0.0]
[1586472088891,109.49,7312.15,125.4,0.0,0.0,0.0]
[1586472093926,109.47,7312.36,125.4,0.0,0.0,0.0]
[1586472098961,109.44,7311.42,125.4,0.0,0.0,0.0]
[1586472103996,109.41,7310.92,125.4,0.0,0.0,0.0]
[1586472109031,109.38,7311.05,125.4,0.0,0.0,0.0]
[1586472114067,109.35,7311.27,125.4,0.0,0.0,0.0]
[1586472119101,109.32,7311.68,125.4,0.0,0.0,0.0]
[1586472124136,109.28,7311.72,125.4,0.0,0.0,0.0]
[1586472129171,109.25,7311.89,125.4,0.0,0.0,0.0]
[1586472134206,109.21,7311.85,125.4,0.0,0.0,0.0]
[1586472140248,109.17,7311.72,125.4,0.0,0.0,0.0]
[1586472146377,109.12,7313.72,125.4,0.0,0.0,0.0]
[1586472152332,109.08,7313.93,125.4,0.0,0.0,0.0]
[1586472157367,109.04,7313.91,125.4,0.0,0.0,0.0]
[1586472162402,109.0,7313.72,125.4,0.0,0.0,0.0]
[1586472167437,108.95,7313.56,125.4,0.0,0.0,0.0]
[1586472172472,108.91,7314.43,125.4,0.0,0.0,0.0]
[1586472177508,108.87,7314.22,125.4,0.0,0.0,0.0]
[1586472182542,108.84,7314.62,125.4,0.0,0.0,0.0]
[1586472187577,108.8,7314.61,125.4,0.0,0.0,0.0]
[1586472192612,108.76,7314.94,125.4,0.0,0.0,0.0]
[1586472197647,108.72,7315.27,125.4,0.0,0.0,0.0]
[1586472202683,108.68,7315.56,125.4,0.0,0.0,0.0]
[1586472207717,108.64,7315.98,125.4,0.0,0.0,0.0]
[1586472212754,108.6,7315.87,125.4,0.0,0.0,0.0]
[1586472217787,108.56,7315.78,125.4,0.0,0.0,0.0]
[1586472222822,108.52,7316.42,125.4,0.0,0.0,0.0]
[1586472227857,108.49,7317.3,125.4,0.0,0.0,0.0]
[1586472232893,108.45,7317.25,125.4,0.0,0.0,0.0]
[1586472237927,108.42,7316.51,125.4,0.0,0.0,0.0]
[1586472242962,108.38,7316.89,125.4,0.0,0.0,0.0]
[1586472247997,108.35,7317.11,125.4,0.0,0.0,0.0]
[1586472253032,108.31,7317.75,125.4,0.0,0.0,0.0]
[1586472258067,108.28,7318.1,125.4,0.0,0.0,0.0]
[1586472263102,108.24,7318.28,125.4,0.0,0.0,0.0]
[1586472269144,108.2,7317.38,125.4,0.0,0.0,0.0]
[1586472274179,108.17,7317.02,125.4,0.0,0.0,0.0]
[1586472279214,108.14,7315.02,125.4,0.0,0.0,0.0]
[1586472284249,108.11,7315.34,125.4,0.0,0.0,0.0]
[1586472289284,108.08,7314.46,125.4,0.0,0.0,0.0]
[1586472294319,108.05,7314.39,125.4,0.0,0.0,0.0]
[1586472299354,108.02,7314.45,125.4,0.0,0.0,0.0]
[1586472304389,107.99,7314.4,125.4,0.0,0.0,0.0]
[1586472309424,107.96,7314.3,125.4,0.0,0.0,0.0]
[1586472314459,107.93,7313.49,125.4,0.0,0.0,0.0]
[1586472319495,107.92,7309.36,125.4,0.0,0.0,0.0]
[1586472324530,107.97,7309.07,125.4,0.0,0.0,0.0]
[1586472329565,108.02,7308.98,125.4,0.0,0.0,0.0]
[1586472334600,108.07,7308.68,125.4,0.0,0.0,0.0]
[1586472339635,108.12,7308.51,125.4,0.0,0.0,0.0]
[1586472344670,108.15,7309.64,125.4,0.0,0.0,0.0]
[1586472349706,108.17,7310.16,125.4,0.0,0.0,0.0]
[1586472354740,108.18,7310.88,125.4,0.0,0.0,0.0]
[1586472359775,108.17,7311.74,125.4,0.0,0.0,0.0]
[1586472365377,108.16,7313.05,125.4,0.0,0.0,0.0]
[1586472370852,108.15,7312.43,125.4,0.0,0.0,0.0]
[1586472375887,108.14,7311.83,125.4,0.0,0.0,0.0]
[1586472381929,108.12,7312.03,125.4,0.0,0.0,0.0]
[1586472386964,108.11,7312.59,125.4,0.0,0.0,0.0]
[1586472391999,108.11,7312.93,125.4,0.0,0.0,0.0]
[1586472397034,108.1,7313.29,125.4,0.0,0.0,0.0]
[1586472402069,108.09,7313.53,125.4,0.0,0.0,0.0]
[1586472407104,108.08,7313.85,125.4,0.0,0.0,0.0]
[1586472412139,108.07,7313.99,125.4,0.0,0.0,0.0]
[1586472417174,108.07,7314.21,125.4,0.0,0.0,0.0]
[1586472422209,108.06,7314.87,125.4,0.0,0.0,0.0]
[1586472427244,108.05,7314.88,125.4,0.0,0.0,0.0]
[1586472432280,108.04,7314.81,125.4,0.0,0.0,0.0]
[1586472437377,108.04,7314.96,125.4,0.0,0.0,0.0]
[1586472443356,108.03,7314.56,125.4,0.0,0.0,0.0]
[1586472448392,108.02,7314.29,125.4,0.0,0.0,0.0]
[1586472453426,108.02,7314.18,125.4,0.0,0.0,0.0]
[1586472458461,108.01,7313.81,125.4,0.0,0.0,0.0]
[1586472463496,108.01,7313.97,125.4,0.0,0.0,0.0]
[1586472468531,108.0,7314.25,125.4,0.0,0.0,0.0]
[1586472473566,107.99,7314.0,125.4,0.0,0.0,0.0]
[1586472479377,107.99,7314.17,125.4,0.0,0.0,0.0]
[1586472484643,107.98,7312.94,125.4,0.0,0.0,0.0]
[1586472489678,107.99,7311.69,125.4,0.0,0.0,0.0]
[1586472494714,108.03,7310.78,125.4,0.0,0.0,0.0]
[1586472499748,108.06,7310.9,125.4,0.0,0.0,0.0]
[1586472504783,108.09,7311.2,125.4,0.0,0.0,0.0]
[1586472509818,108.11,7311.76,125.4,0.0,0.0,0.0]
[1586472514854,108.12,7312.07,125.4,0.0,0.0,0.0]
[1586472519888,108.13,7311.86,125.4,0.0,0.0,0.0]
[1586472525931,108.15,7311.37,125.4,0.0,0.0,0.0]
[1586472539022,108.19,7311.47,125.4,0.0,0.0,0.0]
[1586472544058,108.2,7311.89,125.4,0.0,0.0,0.0]
[1586472551377,108.2,7312.03,125.4,0.0,0.0,0.0]
[1586472557148,108.2,7312.23,125.4,0.0,0.0,0.0]
[1586472562183,108.2,7312.13,125.4,0.0,0.0,0.0]
[1586472567218,108.2,7312.1,125.4,0.0,0.0,0.0]
[1586472572253,108.2,7312.37,125.4,0.0,0.0,0.0]
[1586472577292,108.21,7312.87,125.4,0.0,0.0,0.0]
[1586472584608,108.2,7314.36,125.4,0.0,0.0,0.0]
[1586472592397,108.2,7314.82,125.4,0.0,0.0,0.0]
[1586472597431,108.2,7314.73,125.4,0.0,0.0,0.0]
[1586472602466,108.2,7314.86,125.4,0.0,0.0,0.0]
[1586472608377,108.2,7314.69,125.4,0.0,0.0,0.0]
[1586472614377,108.2,7315.02,125.4,0.0,0.0,0.0]
[1586472620377,108.2,7315.3,125.4,0.0,0.0,0.0]
[1586472625628,108.2,7315.48,125.4,0.0,0.0,0.0]
[1586472632377,108.19,7315.61,125.4,0.0,0.0,0.0]
[1586472638377,108.19,7315.63,125.4,0.0,0.0,0.0]
[1586472643753,108.19,7315.64,125.4,0.0,0.0,0.0]
[1586472650377,108.19,7315.56,125.4,0.0,0.0,0.0]
[1586472655838,108.19,7315.47,125.4,0.0,0.0,0.0]
[1586472660873,108.19,7316.21,125.4,0.0,0.0,0.0]
[1586472665908,108.19,7316.34,125.4,0.0,0.0,0.0]
[1586472670943,108.18,7318.22,125.4,0.0,0.0,0.0]
[1586472675979,108.18,7318.05,125.4,0.0,0.0,0.0]
[1586472688062,108.18,7317.31,125.4,0.0,0.0,0.0]
[1586472693098,108.17,7317.04,125.4,0.0,0.0,0.0]
[1586472698132,108.17,7316.23,125.4,0.0,0.0,0.0]
[1586472703167,108.17,7316.26,125.4,0.0,0.0,0.0]
[1586472708202,108.16,7315.94,125.4,0.0,0.0,0.0]
[1586472713237,108.16,7316.07,125.4,0.0,0.0,0.0]
[1586472718272,108.16,7315.93,125.4,0.0,0.0,0.0]
[1586472723307,108.15,7316.25,125.4,0.0,0.0,0.0]
[1586472728342,108.15,7316.2,125.4,0.0,0.0,0.0]
[1586472733377,108.14,7316.37,125.4,0.0,0.0,0.0]
[1586472738412,108.13,7317.5,125.4,0.0,0.0,0.0]
[1586472743447,108.13,7317.7,125.4,0.0,0.0,0.0]
[1586472748486,108.12,7317.72,125.4,0.0,0.0,0.0]
[1586472753521,108.12,7317.67,125.4,0.0,0.0,0.0]
[1586472758556,108.11,7317.76,125.4,0.0,0.0,0.0]
[1586472764377,108.1,7317.35,125.4,0.0,0.0,0.0]
[1586472769633,108.09,7316.76,125.4,0.0,0.0,0.0]
[1586472775675,108.08,7316.67,125.4,0.0,0.0,0.0]
[1586472780710,108.07,7316.32,125.4,0.0,0.0,0.0]
[1586472785745,108.06,7317.22,125.4,0.0,0.0,0.0]
[1586472790780,108.06,7317.37,125.4,0.0,0.0,0.0]
[1586472795816,108.05,7317.47,125.4,0.0,0.0,0.0]
[1586472800850,108.04,7317.52,125.4,0.0,0.0,0.0]
[1586472805887,108.03,7317.55,125.4,0.0,0.0,0.0]
[1586472810920,108.02,7317.95,125.4,0.0,0.0,0.0]
[1586472815955,108.01,7318.37,125.4,0.0,0.0,0.0]
[1586472820990,108.0,7318.25,125.4,0.0,0.0,0.0]
[1586472826025,107.99,7318.13,125.4,0.0,0.0,0.0]
[1586472831060,107.98,7318.16,125.4,0.0,0.0,0.0]
[1586472836097,107.97,7317.75,125.4,0.0,0.0,0.0]
[1586472847174,107.94,7317.54,125.4,0.0,0.0,0.0]
[1586472852207,107.93,7317.7,125.4,0.0,0.0,0.0]
[1586472857242,107.92,7317.75,125.4,0.0,0.0,0.0]
[1586472863284,107.91,7317.61,125.4,0.0,0.0,0.0]
[1586472868319,107.9,7317.55,125.4,0.0,0.0,0.0]
[1586472874361,107.89,7317.51,125.4,0.0,0.0,0.0]
[1586472879396,107.88,7317.5,125.4,0.0,0.0,0.0]
[1586472889466,107.89,7315.51,125.4,0.0,0.0,0.0]
[1586472894502,107.91,7316.03,125.4,0.0,0.0,0.0]
[1586472899536,107.91,7316.5,125.4,0.0,0.0,0.0]
[1586472904571,107.91,7316.69,125.4,0.0,0.0,0.0]
[1586472909606,107.91,7316.44,125.4,0.0,0.0,0.0]
[1586472914641,107.92,7316.2,125.4,0.0,0.0,0.0]
[1586472919676,107.93,7315.45,125.4,0.0,0.0,0.0]
[1586472924711,107.95,7314.67,125.4,0.0,0.0,0.0]
[1586472929746,107.98,7314.49,125.4,0.0,0.0,0.0]
[1586472935377,108.03,7314.46,125.4,0.0,0.0,0.0]
[1586472945858,108.11,7314.05,125.4,0.0,0.0,0.0]
[1586472950894,108.13,7315.51,125.4,0.0,0.0,0.0]
[1586472955928,108.14,7315.43,125.4,0.0,0.0,0.0]
[1586472960963,108.15,7315.03,125.4,0.0,0.0,0.0]
[1586472967005,108.17,7314.69,125.4,0.0,0.0,0.0]
[1586472972040,108.19,7314.28,125.4,0.0,0.0,0.0]
[1586472977075,108.22,7314.23,125.4,0.0,0.0,0.0]
[1586472982110,108.24,7314.09,125.4,0.0,0.0,0.0]
[1586472988152,108.27,7314.11,125.4,0.0,0.0,0.0]
[1586472993187,108.3,7314.13,125.4,0.0,0.0,0.0]
[1586472998222,108.32,7314.77,125.4,0.0,0.0,0.0]
[1586473004264,108.33,7314.93,125.4,0.0,0.0,0.0]
[1586473009300,108.35,7314.31,125.4,0.0,0.0,0.0]
[1586473014334,108.38,7312.58,125.4,0.0,0.0,0.0]
[1586473019369,108.44,7311.87,125.4,0.0,0.0,0.0]
[1586473024404,108.49,7312.36,125.4,0.0,0.0,0.0]
[1586473029439,108.51,7314.13,125.4,0.0,0.0,0.0]
[1586473035481,108.52,7313.81,125.4,0.0,0.0,0.0]
[1586473040516,108.53,7313.81,125.4,0.0,0.0,0.0]
[1586473045551,108.53,7313.91,125.4,0.0,0.0,0.0]
[1586473050586,108.54,7313.57,125.4,0.0,0.0,0.0]
[1586473056628,108.57,7313.56,125.4,0.0,0.0,0.0]
[1586473061663,108.59,7313.75,125.4,0.0,0.0,0.0]
[1586473066698,108.6,7313.83,125.4,0.0,0.0,0.0]
[1586473071733,108.62,7314.11,125.4,0.0,0.0,0.0]
[1586473076768,108.63,7313.67,125.4,0.0,0.0,0.0]
[1586473081804,108.64,7313.85,125.4,0.0,0.0,0.0]
[1586473086839,108.65,7313.98,125.4,0.0,0.0,0.0]
[1586473091874,108.66,7314.04,125.4,0.0,0.0,0.0]
[1586473096909,108.66,7314.05,125.4,0.0,0.0,0.0]
[1586473106979,108.67,7314.09,125.4,0.0,0.0,0.0]
[1586473112014,108.68,7313.72,125.4,0.0,0.0,0.0]
[1586473117049,108.69,7313.72,125.4,0.0,0.0,0.0]
[1586473122084,108.71,7313.89,125.4,0.0,0.0,0.0]
[1586473127119,108.73,7313.21,125.4,0.0,0.0,0.0]
[1586473132154,108.75,7313.73,125.4,0.0,0.0,0.0]
[1586473137189,108.76,7314.14,125.4,0.0,0.0,0.0]
[1586473142224,108.76,7314.46,125.4,0.0,0.0,0.0]
[1586473147260,108.76,7314.21,125.4,0.0,0.0,0.0]
[1586473154308,108.76,7316.6,125.4,0.0,0.0,0.0]
[1586473159344,108.76,7317.83,125.4,0.0,0.0,0.0]
[1586473164378,108.76,7318.37,125.4,0.0,0.0,0.0]
[1586473169413,108.76,7318.71,125.4,0.0,0.0,0.0]
[1586473174448,108.76,7319.32,125.4,0.0,0.0,0.0]
[1586473179483,108.76,7319.23,125.4,0.0,0.0,0.0]
[1586473184518,108.76,7320.36,125.4,0.0,0.0,0.0]
[1586473199623,108.76,7320.97,125.4,0.0,0.0,0.0]
[1586473204658,108.76,7320.92,125.4,0.0,0.0,0.0]
[1586473209693,108.76,7321.25,125.4,0.0,0.0,0.0]
[1586473215735,108.76,7321.18,125.4,0.0,0.0,0.0]
[1586473225805,108.76,7321.63,125.4,0.0,0.0,0.0]
[1586473230840,108.76,7322.03,125.4,0.0,0.0,0.0]
[1586473235875,108.76,7321.76,125.4,0.0,0.0,0.0]
[1586473240910,108.75,7321.87,125.4,0.0,0.0,0.0]
[1586473245945,108.75,7321.65,125.4,0.0,0.0,0.0]
[1586473250981,108.75,7320.58,125.4,0.0,0.0,0.0]
[1586473261051,108.74,7320.09,125.4,0.0,0.0,0.0]
[1586473266086,108.74,7320.17,125.4,0.0,0.0,0.0]
[1586473271121,108.73,7320.46,125.4,0.0,0.0,0.0]
[1586473281191,108.72,7319.39,125.4,0.0,0.0,0.0]
[1586473286226,108.71,7316.55,125.4,0.0,0.0,0.0]
[1586473291262,108.71,7315.75,125.4,0.0,0.0,0.0]
[1586473301332,108.73,7315.32,125.4,0.0,0.0,0.0]
[1586473306366,108.74,7315.33,125.4,0.0,0.0,0.0]
[1586473311401,108.77,7313.15,125.4,0.0,0.0,0.0]
[1586473321471,108.9,7312.23,125.4,0.0,0.0,0.0]
[1586473326506,108.95,7312.85,125.4,0.0,0.0,0.0]
[1586473331541,108.98,7312.78,125.4,0.0,0.0,0.0]
[1586473336576,109.02,7312.8,125.4,0.0,0.0,0.0]
[1586473341611,109.06,7312.78,125.4,0.0,0.0,0.0]
[1586473346646,109.09,7312.87,125.4,0.0,0.0,0.0]
[1586473351681,109.11,7312.67,125.4,0.0,0.0,0.0]
[1586473357723,109.14,7313.02,125.4,0.0,0.0,0.0]
[1586473362758,109.17,7311.84,125.4,0.0,0.0,0.0]
[1586473367793,109.23,7311.38,125.4,0.0,0.0,0.0]
[1586473372828,109.28,7311.88,125.4,0.0,0.0,0.0]
[1586473377863,109.31,7311.81,125.4,0.0,0.0,0.0]
[1586473382899,109.34,7312.29,125.4,0.0,0.0,0.0]
[1586473387933,109.36,7312.35,125.4,0.0,0.0,0.0]
[1586473392969,109.38,7312.48,125.4,0.0,0.0,0.0]
[1586473398003,109.39,7312.83,125.4,0.0,0.0,0.0]
[1586473403377,109.4,7312.86,125.4,0.0,0.0,0.0]
[1586473409080,109.4,7312.87,125.4,0.0,0.0,0.0]
[1586473414115,109.41,7313.01,125.4,0.0,0.0,0.0]
[1586473419154,109.42,7313.08,125.4,0.0,0.0,0.0]
[1586473424189,109.43,7313.33,125.4,0.0,0.0,0.0]
[1586473429224,109.43,7313.23,125.4,0.0,0.0,0.0]
[1586473434259,109.45,7312.29,125.4,0.0,0.0,0.0]
[1586473439294,109.47,7312.49,125.4,0.0,0.0,0.0]
[1586473444329,109.48,7312.54,125.4,0.0,0.0,0.0]
[1586473449364,109.49,7312.54,125.4,0.0,0.0,0.0]
[1586473454377,109.51,7312.31,125.4,0.0,0.0,0.0]
[1586473459435,109.52,7312.37,125.4,0.0,0.0,0.0]
[1586473464469,109.54,7312.17,125.4,0.0,0.0,0.0]
[1586473469504,109.55,7312.25,125.4,0.0,0.0,0.0]
[1586473474539,109.57,7312.03,125.4,0.0,0.0,0.0]
[1586473479574,109.6,7311.94,125.4,0.0,0.0,0.0]
[1586473489644,109.61,7314.56,125.4,0.0,0.0,0.0]
[1586473494679,109.61,7314.57,125.4,0.0,0.0,0.0]
[1586473499714,109.61,7314.53,125.4,0.0,0.0,0.0]
[1586473504749,109.61,7314.61,125.4,0.0,0.0,0.0]
[1586473509784,109.61,7314.48,125.4,0.0,0.0,0.0]
[1586473514819,109.61,7314.23,125.4,0.0,0.0,0.0]
[1586473519854,109.61,7314.23,125.4,0.0,0.0,0.0]
[1586473524889,109.61,7314.89,125.4,0.0,0.0,0.0]
[1586473529924,109.61,7314.09,125.4,0.0,0.0,0.0]
[1586473534959,109.61,7313.88,125.4,0.0,0.0,0.0]
[1586473539995,109.61,7314.05,125.4,0.0,0.0,0.0]
[1586473546036,109.61,7313.96,125.4,0.0,0.0,0.0]
[1586473551071,109.61,7313.53,125.4,0.0,0.0,0.0]
[1586473556106,109.61,7313.83,125.4,0.0,0.0,0.0]
[1586473561141,109.61,7314.17,125.4,0.0,0.0,0.0]
[1586473566176,109.61,7314.14,125.4,0.0,0.0,0.0]
[1586473571211,109.61,7313.81,125.4,0.0,0.0,0.0]
[1586473576247,109.61,7313.94,125.4,0.0,0.0,0.0]
[1586473581281,109.61,7313.8,125.4,0.0,0.0,0.0]
[1586473586316,109.61,7313.66,125.4,0.0,0.0,0.0]
[1586473591352,109.63,7311.9,125.4,0.0,0.0,0.0]
[1586473596386,109.68,7310.53,125.4,0.0,0.0,0.0]
[1586473601421,109.76,7308.64,125.4,0.0,0.0,0.0]
[1586473606456,109.87,7307.86,125.4,0.0,0.0,0.0]
[1586473611492,109.96,7308.69,125.4,0.0,0.0,0.0]
[1586473616526,110.03,7308.41,125.4,0.0,0.0,0.0]
[1586473621561,110.09,7309.36,125.4,0.0,0.0,0.0]
[1586473626596,110.14,7309.0,125.4,0.0,0.0,0.0]
[1586473631632,110.2,7308.98,125.4,0.0,0.0,0.0]
[1586473641701,110.29,7308.43,125.4,0.0,0.0,0.0]
[1586473646737,110.35,7306.96,125.4,0.0,0.0,0.0]
[1586473651772,110.44,7303.67,125.4,0.0,0.0,0.0]
[1586473656806,110.54,7306.04,125.4,0.0,0.0,0.0]
[1586473661841,110.61,7306.5,125.4,0.0,0.0,0.0]
[1586473666876,110.67,7307.46,125.4,0.0,0.0,0.0]
[1586473671911,110.71,7308.04,125.4,0.0,0.0,0.0]
[1586473678961,110.74,7308.01,125.4,0.0,0.0,0.0]
[1586473683996,110.77,7307.95,125.4,0.0,0.0,0.0]
[1586473690038,110.79,7307.57,125.4,0.0,0.0,0.0]
[1586473695073,110.82,7307.35,125.4,0.0,0.0,0.0]
[1586473700108,110.86,7307.04,125.4,0.0,0.0,0.0]
[1586473705143,110.9,7306.45,125.4,0.0,0.0,0.0]
[1586473710179,110.93,7307.03,125.4,0.0,0.0,0.0]
[1586473715213,110.96,7307.3,125.4,0.0,0.0,0.0]
[1586473720249,110.98,7305.96,125.4,0.0,0.0,0.0]
[1586473725283,111.02,7307.29,125.4,0.0,0.0,0.0]
[1586473730318,111.04,7306.88,125.4,0.0,0.0,0.0]
[1586473735353,111.07,7306.38,125.4,0.0,0.0,0.0]
[1586473740389,111.11,7306.28,125.4,0.0,0.0,0.0]
[1586473745423,111.14,7306.22,125.4,0.0,0.0,0.0]
[1586473750458,111.16,7306.36,125.4,0.0,0.0,0.0]
[1586473755496,111.18,7307.75,125.4,0.0,0.0,0.0]
[1586473760531,111.18,7307.65,125.4,0.0,0.0,0.0]
[1586473765566,111.19,7307.38,125.4,0.0,0.0,0.0]
[1586473770601,111.19,7307.19,125.4,0.0,0.0,0.0]
[1586473775636,111.19,7308.17,125.4,0.0,0.0,0.0]
[1586473780671,111.19,7308.58,125.4,0.0,0.0,0.0]
[1586473785706,111.19,7308.7,125.4,0.0,0.0,0.0]
[1586473790742,111.2,7308.01,125.4,0.0,0.0,0.0]
[1586473796377,111.2,7307.84,125.4,0.0,0.0,0.0]
[1586473801818,111.2,7307.18,125.4,0.0,0.0,0.0]
[1586473806853,111.23,7305.91,125.4,0.0,0.0,0.0]
[1586473811888,111.28,7304.17,125.4,0.0,0.0,0.0]
[1586473817377,111.37,7303.21,125.4,0.0,0.0,0.0]
[1586473822965,111.44,7303.27,125.4,0.0,0.0,0.0]
[1586473828000,111.51,7303.09,125.4,0.0,0.0,0.0]
[1586473833035,111.58,7303.49,125.4,0.0,0.0,0.0]
[1586473838070,111.64,7303.4,125.4,0.0,0.0,0.0]
[1586473843105,111.71,7303.27,125.4,0.0,0.0,0.0]
[1586473848140,111.76,7303.08,125.4,0.0,0.0,0.0]
[1586473853175,111.81,7303.29,125.4,0.0,0.0,0.0]
[1586473859217,111.87,7303.44,125.4,0.0,0.0,0.0]
[1586473864255,111.9,7304.27,125.4,0.0,0.0,0.0]
[1586473869289,111.91,7304.15,125.4,0.0,0.0,0.0]
[1586473874324,111.92,7304.35,125.4,0.0,0.0,0.0]
[1586473879359,111.93,7304.55,125.4,0.0,0.0,0.0]
[1586473884394,111.94,7304.41,125.4,0.0,0.0,0.0]
[1586473889429,111.94,7304.39,125.4,0.0,0.0,0.0]
[1586473894464,111.96,7303.55,125.4,0.0,0.0,0.0]
[1586473899499,112.0,7301.23,125.4,0.0,0.0,0.0]
[1586473904534,112.04,7303.46,125.4,0.0,0.0,0.0]
[1586473909569,112.07,7303.29,125.4,0.0,0.0,0.0]
[1586473914604,112.09,7303.3,125.4,0.0,0.0,0.0]
[1586473919642,112.12,7303.27,125.4,0.0,0.0,0.0]
[1586473925377,112.15,7303.15,125.4,0.0,0.0,0.0]
[1586473930444,112.17,7303.14,125.4,0.0,0.0,0.0]
[1586473935754,112.2,7303.27,125.4,0.0,0.0,0.0]
[1586473940789,112.21,7303.14,125.4,0.0,0.0,0.0]
[1586473945824,112.24,7301.28,125.4,0.0,0.0,0.0]
[1586473950862,112.26,7302.81,125.4,0.0,0.0,0.0]
[1586473955894,112.29,7302.69,125.4,0.0,0.0,0.0]
[1586473960930,112.32,7302.67,125.4,0.0,0.0,0.0]
[1586473965964,112.35,7302.78,125.4,0.0,0.0,0.0]
[1586473970999,112.37,7302.83,125.4,0.0,0.0,0.0]
[1586473976034,112.39,7302.61,125.4,0.0,0.0,0.0]
[1586473981069,112.42,7302.18,125.4,0.0,0.0,0.0]
[1586473986104,112.44,7302.06,125.4,0.0,0.0,0.0]
[1586473991139,112.49,7299.06,125.4,0.0,0.0,0.0]
[1586473996175,112.57,7298.25,125.4,0.0,0.0,0.0]
[1586474001210,112.67,7297.57,125.4,0.0,0.0,0.0]
[1586474006244,112.75,7297.66,125.4,0.0,0.0,0.0]
[1586474011279,112.85,7297.43,125.4,0.0,0.0,0.0]
[1586474016314,112.93,7298.69,125.4,0.0,0.0,0.0]
[1586474021349,112.99,7298.7,125.4,0.0,0.0,0.0]
[1586474026384,113.04,7298.93,125.4,0.0,0.0,0.0]
[1586474031419,113.08,7299.42,125.4,0.0,0.0,0.0]
[1586474036454,113.09,7300.28,125.4,0.0,0.0,0.0]
[1586474041489,113.1,7300.56,125.4,0.0,0.0,0.0]
[1586474046524,113.1,7300.86,125.4,0.0,0.0,0.0]
[1586474051559,113.1,7300.96,125.4,0.0,0.0,0.0]
[1586474056594,113.1,7300.25,125.4,0.0,0.0,0.0]
[1586474066665,113.15,7299.79,125.4,0.0,0.0,0.0]
[1586474071699,113.16,7300.01,125.4,0.0,0.0,0.0]
[1586474076734,113.18,7299.76,125.4,0.0,0.0,0.0]
[1586474081769,113.2,7299.72,125.4,0.0,0.0,0.0]
[1586474086804,113.22,7299.91,125.4,0.0,0.0,0.0]
[1586474091839,113.23,7299.68,125.4,0.0,0.0,0.0]
[1586474096874,113.25,7299.61,125.4,0.0,0.0,0.0]
[1586474101910,113.27,7299.36,125.4,0.0,0.0,0.0]
[1586474108377,113.3,7299.75,125.4,0.0,0.0,0.0]
[1586474113993,113.3,7300.96,125.4,0.0,0.0,0.0]
[1586474119028,113.3,7301.63,125.4,0.0,0.0,0.0]
[1586474124063,113.3,7303.54,125.4,0.0,0.0,0.0]
[1586474129098,113.3,7303.78,125.4,0.0,0.0,0.0]
[1586474135377,113.3,7303.75,125.4,0.0,0.0,0.0]
[1586474141182,113.3,7303.79,125.4,0.0,0.0,0.0]
[1586474146217,113.3,7304.25,125.4,0.0,0.0,0.0]
[1586474151253,113.3,7305.46,125.4,0.0,0.0,0.0]
[1586474156287,113.3,7305.63,125.4,0.0,0.0,0.0]
[1586474161322,113.3,7306.73,125.4,0.0,0.0,0.0]
[1586474167364,113.3,7306.96,125.4,0.0,0.0,0.0]
[1586474172399,113.3,7306.34,125.4,0.0,0.0,0.0]
[1586474177436,113.3,7305.68,125.4,0.0,0.0,0.0]
[1586474182469,113.3,7305.28,125.4,0.0,0.0,0.0]
[1586474187504,113.3,7305.26,125.4,0.0,0.0,0.0]
[1586474192539,113.3,7305.28,125.4,0.0,0.0,0.0]
[1586474197574,113.3,7304.63,125.4,0.0,0.0,0.0]
[1586474203616,113.3,7303.43,125.4,0.0,0.0,0.0]
[1586474208651,113.29,7303.51,125.4,0.0,0.0,0.0]
[1586474213686,113.29,7303.69,125.4,0.0,0.0,0.0]
[1586474218721,113.29,7303.71,125.4,0.0,0.0,0.0]
[1586474223756,113.29,7304.69,125.4,0.0,0.0,0.0]
[1586474228791,113.28,7305.2,125.4,0.0,0.0,0.0]
[1586474233826,113.28,7305.38,125.4,0.0,0.0,0.0]
[1586474238861,113.27,7305.52,125.4,0.0,0.0,0.0]
[1586474243896,113.27,7305.76,125.4,0.0,0.0,0.0]
[1586474248931,113.26,7306.07,125.4,0.0,0.0,0.0]
[1586474253970,113.26,7305.41,125.4,0.0,0.0,0.0]
[1586474259001,113.25,7304.95,125.4,0.0,0.0,0.0]
[1586474264036,113.24,7304.44,125.4,0.0,0.0,0.0]
[1586474269071,113.24,7304.91,125.4,0.0,0.0,0.0]
[1586474274106,113.23,7304.86,125.4,0.0,0.0,0.0]
[1586474279141,113.22,7304.83,125.4,0.0,0.0,0.0]
[1586474284176,113.21,7304.78,125.4,0.0,0.0,0.0]
[1586474290218,113.2,7304.99,125.4,0.0,0.0,0.0]
[1586474296260,113.19,7305.04,125.4,0.0,0.0,0.0]
[1586474302303,113.17,7304.84,125.4,0.0,0.0,0.0]
[1586474308345,113.16,7304.7,125.4,0.0,0.0,0.0]
[1586474313379,113.15,7304.01,125.4,0.0,0.0,0.0]
[1586474318414,113.14,7301.91,125.4,0.0,0.0,0.0]
[1586474323449,113.18,7299.93,125.4,0.0,0.0,0.0]
[1586474328484,113.24,7299.72,125.4,0.0,0.0,0.0]
[1586474334526,113.32,7298.53,125.4,0.0,0.0,0.0]
[1586474339561,113.4,7298.13,125.4,0.0,0.0,0.0]
[1586474344596,113.48,7297.31,125.4,0.0,0.0,0.0]
[1586474349631,113.58,7296.95,125.4,0.0,0.0,0.0]
[1586474355673,113.68,7296.4,125.4,0.0,0.0,0.0]
[1586474360710,113.76,7296.69,125.4,0.0,0.0,0.0]
[1586474365743,113.83,7296.45,125.4,0.0,0.0,0.0]
[1586474370778,113.9,7295.78,125.4,0.0,0.0,0.0]
[1586474375815,113.98,7296.15,125.4,0.0,0.0,0.0]
[1586474380848,114.06,7295.12,125.4,0.0,0.0,0.0]
[1586474385883,114.14,7294.27,125.4,0.0,0.0,0.0]
[1586474390918,114.27,7290.7,125.4,0.0,0.0,0.0]
[1586474396377,114.42,7289.34,125.4,0.0,0.0,0.0]
[1586474401995,114.62,7288.5,125.4,0.0,0.0,0.0]
[1586474407030,114.77,7289.58,125.4,0.0,0.0,0.0]
[1586474412065,114.87,7291.61,125.4,0.0,0.0,0.0]
[1586474417100,114.93,7292.81,125.4,0.0,0.0,0.0]
[1586474422140,114.98,7293.03,125.4,0.0,0.0,0.0]
[1586474427175,115.01,7292.94,125.4,0.0,0.0,0.0]
[1586474432211,115.04,7294.34,125.4,0.0,0.0,0.0]
[1586474437245,115.05,7295.21,125.4,0.0,0.0,0.0]
[1586474442281,115.05,7295.28,125.4,0.0,0.0,0.0]
[1586474447316,115.05,7294.06,125.4,0.0,0.0,0.0]
[1586474452350,115.08,7292.5,125.4,0.0,0.0,0.0]
[1586474457385,115.14,7290.88,125.4,0.0,0.0,0.0]
[1586474462420,115.2,7294.03,125.4,0.0,0.0,0.0]
[1586474467455,115.21,7294.02,125.4,0.0,0.0,0.0]
[1586474472491,115.21,7294.78,125.4,0.0,0.0,0.0]
[1586474477526,115.21,7295.13,125.4,0.0,0.0,0.0]
[1586474482560,115.21,7295.21,125.4,0.0,0.0,0.0]
[1586474487595,115.21,7295.34,125.4,0.0,0.0,0.0]
[1586474492631,115.21,7295.37,125.4,0.0,0.0,0.0]
[1586474497665,115.21,7295.05,125.4,0.0,0.0,0.0]
[1586474502700,115.21,7295.36,125.4,0.0,0.0,0.0]
[1586474507735,115.21,7296.4,125.4,0.0,0.0,0.0]
[1586474513377,115.21,7296.54,125.4,0.0,0.0,0.0]
[1586474519377,115.21,7296.85,125.4,0.0,0.0,0.0]
[1586474524854,115.21,7296.57,125.4,0.0,0.0,0.0]
[1586474529889,115.21,7296.89,125.4,0.0,0.0,0.0]
[1586474534924,115.21,7298.25,125.4,0.0,0.0,0.0]
[1586474539959,115.21,7297.21,125.4,0.0,0.0,0.0]
[1586474546377,115.21,7296.4,125.4,0.0,0.0,0.0]
[1586474552377,115.21,7296.1,125.4,0.0,0.0,0.0]
[1586474558377,115.21,7296.15,125.4,0.0,0.0,0.0]
[1586474564127,115.21,7296.23,125.4,0.0,0.0,0.0]
[1586474569162,115.2,7296.41,125.4,0.0,0.0,0.0]
[1586474574197,115.2,7296.23,125.4,0.0,0.0,0.0]
[1586474579377,115.2,7296.35,125.4,0.0,0.0,0.0]
[1586474585274,115.2,7296.2,125.4,0.0,0.0,0.0]
[1586474590310,115.2,7296.01,125.4,0.0,0.0,0.0]
[1586474595345,115.2,7294.75,125.4,0.0,0.0,0.0]
[1586474600377,115.23,7292.92,125.4,0.0,0.0,0.0]
[1586474605415,115.28,7292.54,125.4,0.0,0.0,0.0]
[1586474610450,115.33,7292.05,125.4,0.0,0.0,0.0]
[1586474615486,115.39,7291.92,125.4,0.0,0.0,0.0]
[1586474620520,115.45,7292.11,125.4,0.0,0.0,0.0]
[1586474626562,115.51,7292.13,125.4,0.0,0.0,0.0]
[1586474632604,115.56,7292.32,125.4,0.0,0.0,0.0]
[1586474637639,115.59,7292.28,125.4,0.0,0.0,0.0]
[1586474642674,115.62,7292.45,125.4,0.0,0.0,0.0]
[1586474647709,115.65,7292.06,125.4,0.0,0.0,0.0]
[1586474654377,115.69,7292.18,125.4,0.0,0.0,0.0]
[1586474659793,115.72,7292.39,125.4,0.0,0.0,0.0]
[1586474665835,115.74,7292.36,125.4,0.0,0.0,0.0]
[1586474670871,115.76,7292.46,125.4,0.0,0.0,0.0]
[1586474675905,115.78,7292.6,125.4,0.0,0.0,0.0]
[1586474680941,115.8,7294.51,125.4,0.0,0.0,0.0]
[1586474685975,115.8,7294.99,125.4,0.0,0.0,0.0]
[1586474691010,115.8,7295.5,125.4,0.0,0.0,0.0]
[1586474696377,115.8,7296.06,125.4,0.0,0.0,0.0]
[1586474702378,115.8,7296.22,125.4,0.0,0.0,0.0]
[1586474708129,115.8,7296.67,125.4,0.0,0.0,0.0]
[1586474713164,115.8,7297.4,125.4,0.0,0.0,0.0]
[1586474718199,115.8,7298.15,125.4,0.0,0.0,0.0]
[1586474723234,115.79,7298.36,125.4,0.0,0.0,0.0]
[1586474728269,115.79,7298.94,125.4,0.0,0.0,0.0]
[1586474733304,115.79,7299.64,125.4,0.0,0.0,0.0]
[1586474738339,115.79,7299.6,125.4,0.0,0.0,0.0]
[1586474743374,115.79,7299.6,125.4,0.0,0.0,0.0]
[1586474749417,115.79,7299.16,125.4,0.0,0.0,0.0]
[1586474754451,115.79,7298.91,125.4,0.0,0.0,0.0]
[1586474759487,115.79,7299.4,125.4,0.0,0.0,0.0]
[1586474764522,115.79,7299.54,125.4,0.0,0.0,0.0]
[1586474769557,115.79,7299.64,125.4,0.0,0.0,0.0]
[1586474774593,115.78,7300.02,125.4,0.0,0.0,0.0]
[1586474779627,115.78,7300.24,125.4,0.0,0.0,0.0]
[1586474784662,115.78,7300.12,125.4,0.0,0.0,0.0]
[1586474789697,115.78,7299.85,125.4,0.0,0.0,0.0]
[1586474794732,115.77,7299.8,125.4,0.0,0.0,0.0]
[1586474800775,115.77,7298.33,125.4,0.0,0.0,0.0]
[1586474805809,115.76,7298.31,125.4,0.0,0.0,0.0]
[1586474812858,115.75,7298.59,125.4,0.0,0.0,0.0]
[1586474818900,115.75,7298.7,125.4,0.0,0.0,0.0]
[1586474823935,115.74,7298.98,125.4,0.0,0.0,0.0]
[1586474828970,115.73,7299.64,125.4,0.0,0.0,0.0]
[1586474834377,115.72,7299.81,125.4,0.0,0.0,0.0]
[1586474840047,115.71,7299.77,125.4,0.0,0.0,0.0]
[1586474845082,115.7,7299.99,125.4,0.0,0.0,0.0]
[1586474851125,115.69,7301.93,125.4,0.0,0.0,0.0]
[1586474856159,115.68,7302.49,125.4,0.0,0.0,0.0]
[1586474861194,115.66,7303.05,125.4,0.0,0.0,0.0]
[1586474866229,115.65,7303.52,125.4,0.0,0.0,0.0]
[1586474871264,115.64,7303.04,125.4,0.0,0.0,0.0]
[1586474876377,115.62,7302.21,125.4,0.0,0.0,0.0]
[1586474882377,115.61,7302.18,125.4,0.0,0.0,0.0]
[1586474888377,115.59,7300.93,125.4,0.0,0.0,0.0]
[1586474893418,115.57,7300.2,125.4,0.0,0.0,0.0]
[1586474898453,115.56,7300.36,125.4,0.0,0.0,0.0]
[1586474903488,115.54,7300.68,125.4,0.0,0.0,0.0]
[1586474908523,115.53,7300.37,125.4,0.0,0.0,0.0]
[1586474913558,115.51,7300.76,125.4,0.0,0.0,0.0]
[1586474918593,115.49,7300.93,125.4,0.0,0.0,0.0]
[1586474923628,115.47,7300.3,125.4,0.0,0.0,0.0]
[1586474929671,115.45,7300.45,125.4,0.0,0.0,0.0]
[1586474935713,115.43,7300.11,125.4,0.0,0.0,0.0]
[1586474940750,115.41,7300.1,125.4,0.0,0.0,0.0]
[1586474945784,115.39,7300.3,125.4,0.0,0.0,0.0]
[1586474950819,115.38,7300.47,125.4,0.0,0.0,0.0]
[1586474955854,115.36,7300.27,125.4,0.0,0.0,0.0]
[1586474960889,115.34,7300.15,125.4,0.0,0.0,0.0]
[1586474965924,115.32,7300.76,125.4,0.0,0.0,0.0]
[1586474970959,115.3,7301.03,125.4,0.0,0.0,0.0]
[1586474977001,115.28,7301.59,125.4,0.0,0.0,0.0]
[1586474982036,115.26,7301.56,125.4,0.0,0.0,0.0]
[1586474987071,115.25,7302.1,125.4,0.0,0.0,0.0]
[1586474992106,115.23,7302.65,125.4,0.0,0.0,0.0]
[1586474997141,115.21,7302.88,125.4,0.0,0.0,0.0]
[1586475002176,115.2,7303.08,125.4,0.0,0.0,0.0]
[1586475007211,115.18,7302.47,125.4,0.0,0.0,0.0]
[1586475012246,115.16,7303.11,125.4,0.0,0.0,0.0]
[1586475017281,115.14,7303.74,125.4,0.0,0.0,0.0]
[1586475022317,115.13,7303.69,125.4,0.0,0.0,0.0]
[1586475027351,115.11,7304.39,125.4,0.0,0.0,0.0]
[1586475032377,115.1,7304.42,125.4,0.0,0.0,0.0]
[1586475037422,115.09,7304.66,125.4,0.0,0.0,0.0]
[1586475042456,115.07,7304.37,125.4,0.0,0.0,0.0]
[1586475047491,115.06,7304.44,125.4,0.0,0.0,0.0]
[1586475053377,115.04,7304.4,125.4,0.0,0.0,0.0]
[1586475058568,115.03,7304.37,125.4,0.0,0.0,0.0]
[1586475063603,115.02,7303.87,125.4,0.0,0.0,0.0]
[1586475068638,115.01,7303.59,125.4,0.0,0.0,0.0]
[1586475073674,114.99,7303.35,125.4,0.0,0.0,0.0]
[1586475078709,114.98,7303.84,125.4,0.0,0.0,0.0]
[1586475083744,114.97,7303.88,125.4,0.0,0.0,0.0]
[1586475089378,114.96,7304.23,125.4,0.0,0.0,0.0]
[1586475094823,114.94,7304.13,125.4,0.0,0.0,0.0]
[1586475099856,114.93,7304.15,125.4,0.0,0.0,0.0]
[1586475104891,114.92,7304.5,125.4,0.0,0.0,0.0]
[1586475109926,114.91,7304.38,125.4,0.0,0.0,0.0]
[1586475114963,114.9,7304.65,125.4,0.0,0.0,0.0]
[1586475119996,114.89,7304.82,125.4,0.0,0.0,0.0]
[1586475125377,114.88,7305.07,125.4,0.0,0.0,0.0]
[1586475131073,114.86,7305.48,125.4,0.0,0.0,0.0]
[1586475136108,114.85,7305.4,125.4,0.0,0.0,0.0]
[1586475141143,114.84,7305.68,125.4,0.0,0.0,0.0]
[1586475146178,114.83,7305.72,125.4,0.0,0.0,0.0]
[1586475152378,114.81,7306.11,125.4,0.0,0.0,0.0]
[1586475158377,114.8,7306.03,125.4,0.0,0.0,0.0]
[1586475164377,114.79,7306.69,125.4,0.0,0.0,0.0]
[1586475170347,114.77,7307.17,125.4,0.0,0.0,0.0]
[1586475175381,114.76,7308.51,125.4,0.0,0.0,0.0]
[1586475180416,114.75,7309.35,125.4,0.0,0.0,0.0]
[1586475186458,114.73,7309.37,125.4,0.0,0.0,0.0]
[1586475191493,114.72,7309.51,125.4,0.0,0.0,0.0]
[1586475196528,114.71,7309.19,125.4,0.0,0.0,0.0]
[1586475201565,114.7,7309.3,125.4,0.0,0.0,0.0]
[1586475206598,114.69,7308.57,125.4,0.0,0.0,0.0]
[1586475212377,114.67,7308.69,125.4,0.0,0.0,0.0]
[1586475217675,114.66,7308.61,125.4,0.0,0.0,0.0]
[1586475222710,114.65,7306.86,125.4,0.0,0.0,0.0]
[1586475227745,114.64,7306.41,125.4,0.0,0.0,0.0]
[1586475232780,114.62,7305.56,125.4,0.0,0.0,0.0]
[1586475237815,114.61,7305.45,125.4,0.0,0.0,0.0]
[1586475243857,114.6,7305.58,125.4,0.0,0.0,0.0]
[1586475248892,114.58,7305.42,125.4,0.0,0.0,0.0]
[1586475253927,114.57,7306.18,125.4,0.0,0.0,0.0]
[1586475258962,114.56,7307.57,125.4,0.0,0.0,0.0]
[1586475263998,114.55,7307.77,125.4,0.0,0.0,0.0]
[1586475269033,114.54,7308.06,125.4,0.0,0.0,0.0]
[1586475274068,114.52,7307.91,125.4,0.0,0.0,0.0]
[1586475279103,114.51,7307.84,125.4,0.0,0.0,0.0]
[1586475284138,114.5,7307.88,125.4,0.0,0.0,0.0]
[1586475289173,114.49,7307.75,125.4,0.0,0.0,0.0]
[1586475294209,114.48,7307.75,125.4,0.0,0.0,0.0]
[1586475299243,114.46,7307.51,125.4,0.0,0.0,0.0]
[1586475305285,114.45,7307.66,125.4,0.0,0.0,0.0]
[1586475310321,114.44,7307.67,125.4,0.0,0.0,0.0]
[1586475315356,114.42,7306.2,125.4,0.0,0.0,0.0]
[1586475320377,114.41,7305.75,125.4,0.0,0.0,0.0]
[1586475325427,114.39,7304.8,125.4,0.0,0.0,0.0]
[1586475330462,114.37,7303.92,125.4,0.0,0.0,0.0]
[1586475336503,114.34,7303.74,125.4,0.0,0.0,0.0]
[1586475341538,114.31,7303.9,125.4,0.0,0.0,0.0]
[1586475346573,114.27,7304.02,125.4,0.0,0.0,0.0]
[1586475351608,114.23,7303.96,125.4,0.0,0.0,0.0]
[1586475356643,114.16,7305.03,125.4,0.0,0.0,0.0]
[1586475361678,114.09,7305.83,125.4,0.0,0.0,0.0]
[1586475366713,114.02,7305.71,125.4,0.0,0.0,0.0]
[1586475372755,113.9,7305.36,125.4,0.0,0.0,0.0]
[1586475377790,113.79,7304.43,125.4,0.0,0.0,0.0]
[1586475382825,113.67,7304.09,125.4,0.0,0.0,0.0]
[1586475387860,113.52,7304.33,125.4,0.0,0.0,0.0]
[1586475392895,113.36,7304.22,125.4,0.0,0.0,0.0]
[1586475397931,113.19,7303.63,125.4,0.0,0.0,0.0]
[1586475402965,112.99,7303.79,125.4,0.0,0.0,0.0]
[1586475408000,112.77,7303.6,125.4,0.0,0.0,0.0]
[1586475413035,112.54,7303.7,125.4,0.0,0.0,0.0]
[1586475419377,112.23,7303.62,125.4,0.0,0.0,0.0]
[1586475425119,111.89,7303.66,125.4,0.0,0.0,0.0]
[1586475431377,111.53,7303.56,125.4,0.0,0.0,0.0]
[1586475437377,111.14,7303.14,125.4,0.0,0.0,0.0]
[1586475443248,110.72,7303.21,125.4,0.0,0.0,0.0]
[1586475448283,110.35,7302.91,125.4,0.0,0.0,0.0]
[1586475453318,109.97,7302.8,125.4,0.0,0.0,0.0]
[1586475458353,109.57,7303.3,125.4,0.0,0.0,0.0]
[1586475463389,109.16,7303.12,125.4,0.0,0.0,0.0]
[1586475468423,108.73,7303.37,125.4,0.0,0.0,0.0]
[1586475473458,108.29,7303.33,125.4,0.0,0.0,0.0]
[1586475479378,107.75,7303.41,125.4,0.0,0.0,0.0]
[1586475484535,107.28,7303.3,125.4,0.0,0.0,0.0]
[1586475489570,106.81,7303.33,125.4,0.0,0.0,0.0]
[1586475494605,106.33,7303.32,125.4,0.0,0.0,0.0]
[1586475500377,105.74,7303.3,125.4,0.0,0.0,0.0]
[1586475506378,105.15,7303.44,125.4,0.0,0.0,0.0]
[1586475512377,104.55,7302.75,125.4,0.0,0.0,0.0]
[1586475517766,104.05,7302.45,125.4,0.0,0.0,0.0]
[1586475522801,103.45,7302.25,125.4,0.0,0.0,0.0]
[1586475527836,102.94,7302.35,125.4,0.0,0.0,0.0]
[1586475532871,102.44,7302.33,125.4,0.0,0.0,0.0]
[1586475537906,101.94,7302.05,125.4,0.0,0.0,0.0]
[1586475544956,101.25,7302.12,125.4,0.0,0.0,0.0]
[1586475551377,100.66,7302.1,125.4,0.0,0.0,0.0]
[1586475557039,100.07,7302.01,125.4,0.0,0.0,0.0]
[1586475562074,99.6,7301.89,125.4,0.0,0.0,0.0]
[1586475568116,99.03,7301.26,125.4,0.0,0.0,0.0]
[1586475573151,98.57,7300.57,125.4,0.0,0.0,0.0]
[1586475578186,98.11,7299.03,125.4,0.0,0.0,0.0]
[1586475583222,97.66,7296.37,125.4,0.0,0.0,0.0]
[1586475588256,97.23,7296.7,125.4,0.0,0.0,0.0]
[1586475593291,96.8,7296.77,125.4,0.0,0.0,0.0]
[1586475598326,96.38,7296.55,125.4,0.0,0.0,0.0]
[1586475603361,95.98,7296.76,125.4,0.0,0.0,0.0]
[1586475608377,95.58,7297.14,125.4,0.0,0.0,0.0]
[1586475613431,95.2,7297.42,125.4,0.0,0.0,0.0]
[1586475618466,94.83,7298.33,125.4,0.0,0.0,0.0]
[1586475623502,94.48,7299.87,125.4,0.0,0.0,0.0]
[1586475628536,94.14,7299.55,125.4,0.0,0.0,0.0]
[1586475635377,93.68,7299.58,125.4,0.0,0.0,0.0]
[1586475640620,93.36,7299.94,125.4,0.0,0.0,0.0]
[1586475645655,93.06,7300.94,125.4,0.0,0.0,0.0]
[1586475650690,92.78,7301.44,125.4,0.0,0.0,0.0]
[1586475655725,92.5,7301.26,125.4,0.0,0.0,0.0]
[1586475660760,92.23,7301.44,125.4,0.0,0.0,0.0]
[1586475666802,91.93,7301.72,125.4,0.0,0.0,0.0]
[1586475671837,91.69,7301.6,125.4,0.0,0.0,0.0]
[1586475677377,91.42,7301.65,125.4,0.0,0.0,0.0]
[1586475682914,91.2,7302.29,125.4,0.0,0.0,0.0]
[1586475687950,91.0,7302.37,125.4,0.0,0.0,0.0]
[1586475692984,90.76,7301.85,125.4,0.0,0.0,0.0]
[1586475698019,90.57,7301.68,125.4,0.0,0.0,0.0]
[1586475703055,90.4,7301.8,125.4,0.0,0.0,0.0]
[1586475708089,90.23,7301.95,125.4,0.0,0.0,0.0]
[1586475713124,90.07,7301.94,125.4,0.0,0.0,0.0]
[1586475719166,89.89,7302.0,125.4,0.0,0.0,0.0]
[1586475724201,89.74,7301.93,125.4,0.0,0.0,0.0]
[1586475730243,89.58,7301.84,125.4,0.0,0.0,0.0]
[1586475735279,89.45,7301.9,125.4,0.0,0.0,0.0]
[1586475740313,89.33,7301.88,125.4,0.0,0.0,0.0]
[1586475746355,89.19,7301.3,125.4,0.0,0.0,0.0]
[1586475751390,89.08,7301.01,125.4,0.0,0.0,0.0]
[1586475756425,88.98,7301.04,125.4,0.0,0.0,0.0]
[1586475761460,88.88,7300.81,125.4,0.0,0.0,0.0]
[1586475766495,88.79,7299.76,125.4,0.0,0.0,0.0]
[1586475771530,88.7,7299.75,125.4,0.0,0.0,0.0]
[1586475783614,88.51,7300.24,125.4,0.0,0.0,0.0]
[1586475788649,88.44,7300.18,125.4,0.0,0.0,0.0]
[1586475793684,88.37,7300.09,125.4,0.0,0.0,0.0]
[1586475798719,88.31,7299.41,125.4,0.0,0.0,0.0]
[1586475806377,88.21,7299.37,125.4,0.0,0.0,0.0]
[1586475811810,88.16,7299.33,125.4,0.0,0.0,0.0]
[1586475818377,88.1,7299.45,125.4,0.0,0.0,0.0]
[1586475823894,88.05,7299.46,125.4,0.0,0.0,0.0]
[1586475828929,88.02,7300.06,125.4,0.0,0.0,0.0]
[1586475833964,87.98,7300.11,125.4,0.0,0.0,0.0]
[1586475838999,87.95,7300.02,125.4,0.0,0.0,0.0]
[1586475844034,87.92,7300.07,125.4,0.0,0.0,0.0]
[1586475850076,87.88,7300.09,125.4,0.0,0.0,0.0]
[1586475856119,87.85,7300.65,125.4,0.0,0.0,0.0]
[1586475861153,87.82,7300.76,125.4,0.0,0.0,0.0]
[1586475866188,87.8,7300.28,125.4,0.0,0.0,0.0]
[1586475871223,87.77,7300.48,125.4,0.0,0.0,0.0]
[1586475876258,87.75,7300.7,125.4,0.0,0.0,0.0]
[1586475881377,87.73,7300.52,125.4,0.0,0.0,0.0]
[1586475887335,87.71,7300.73,125.4,0.0,0.0,0.0]
[1586475892370,87.69,7300.83,125.4,0.0,0.0,0.0]
[1586475898412,87.68,7300.79,125.4,0.0,0.0,0.0]
[1586475904454,87.66,7300.71,125.4,0.0,0.0,0.0]
[1586475909490,87.64,7300.73,125.4,0.0,0.0,0.0]
[1586475914524,87.63,7300.77,125.4,0.0,0.0,0.0]
[1586475919559,87.62,7300.67,125.4,0.0,0.0,0.0]
[1586475924594,87.61,7301.14,125.4,0.0,0.0,0.0]
[1586475929629,87.6,7300.91,125.4,0.0,0.0,0.0]
[1586475935377,87.59,7300.7,125.4,0.0,0.0,0.0]
[1586475940708,87.58,7301.3,125.4,0.0,0.0,0.0]
[1586475945743,87.57,7303.29,125.4,0.0,0.0,0.0]
[1586475950778,87.56,7303.87,125.4,0.0,0.0,0.0]
[1586475955813,87.55,7304.29,125.4,0.0,0.0,0.0]
[1586475960849,87.54,7304.51,125.4,0.0,0.0,0.0]
[1586475965883,87.54,7304.39,125.4,0.0,0.0,0.0]
[1586475970918,87.53,7304.44,125.4,0.0,0.0,0.0]
[1586475975953,87.52,7304.91,125.4,0.0,0.0,0.0]
[1586475980988,87.52,7304.95,125.4,0.0,0.0,0.0]
[1586475986023,87.51,7301.14,125.4,0.0,0.0,0.0]
[1586475991058,87.56,7297.53,125.4,0.0,0.0,0.0]
[1586475996094,87.66,7296.76,125.4,0.0,0.0,0.0]
[1586476001129,87.76,7296.06,125.4,0.0,0.0,0.0]
[1586476006163,87.87,7295.59,125.4,0.0,0.0,0.0]
[1586476011198,87.98,7295.33,125.4,0.0,0.0,0.0]
[1586476016233,88.09,7295.44,125.4,0.0,0.0,0.0]
[1586476022377,88.23,7294.77,125.4,0.0,0.0,0.0]
[1586476028317,88.35,7293.84,125.4,0.0,0.0,0.0]
[1586476034359,88.35,7293.01,125.4,0.0,0.0,0.0]
[1586476039395,88.35,7292.89,125.4,0.0,0.0,0.0]
[1586476044429,88.35,7292.58,125.4,0.0,0.0,0.0]
[1586476049465,88.34,7291.08,125.4,0.0,0.0,0.0]
[1586476054499,88.34,7290.63,125.4,0.0,0.0,0.0]
[1586476059534,88.34,7290.7,125.4,0.0,0.0,0.0]
[1586476064569,88.34,7290.68,125.4,0.0,0.0,0.0]
[1586476069604,88.34,7291.27,125.4,0.0,0.0,0.0]
[1586476074639,88.34,7291.25,125.4,0.0,0.0,0.0]
[1586476079674,88.33,7291.59,125.4,0.0,0.0,0.0]
[1586476085377,88.33,7291.47,125.4,0.0,0.0,0.0]
[1586476090752,88.33,7290.95,125.4,0.0,0.0,0.0]
[1586476095786,88.33,7291.34,125.4,0.0,0.0,0.0]
[1586476100826,88.32,7291.28,125.4,0.0,0.0,0.0]
[1586476105861,88.32,7291.47,125.4,0.0,0.0,0.0]
[1586476110896,88.32,7291.62,125.4,0.0,0.0,0.0]
[1586476115931,88.31,7291.55,125.4,0.0,0.0,0.0]
[1586476120966,88.31,7293.12,125.4,0.0,0.0,0.0]
[1586476127008,88.3,7293.98,125.4,0.0,0.0,0.0]
[1586476132043,88.29,7295.66,125.4,0.0,0.0,0.0]
[1586476137078,88.29,7295.86,125.4,0.0,0.0,0.0]
[1586476142113,88.28,7296.88,125.4,0.0,0.0,0.0]
[1586476148155,88.26,7296.9,125.4,0.0,0.0,0.0]
[1586476153190,88.25,7296.8,125.4,0.0,0.0,0.0]
[1586476158225,88.24,7296.72,125.4,0.0,0.0,0.0]
[1586476163260,88.22,7296.37,125.4,0.0,0.0,0.0]
[1586476169377,88.2,7296.33,125.4,0.0,0.0,0.0]
[1586476175344,88.17,7294.05,125.4,0.0,0.0,0.0]
[1586476180379,88.15,7293.51,125.4,0.0,0.0,0.0]
[1586476185414,88.12,7293.07,125.4,0.0,0.0,0.0]
[1586476190449,88.09,7292.57,125.4,0.0,0.0,0.0]
[1586476196377,88.05,7291.07,125.4,0.0,0.0,0.0]
[1586476201527,88.0,7292.22,125.4,0.0,0.0,0.0]
[1586476206561,87.96,7292.27,125.4,0.0,0.0,0.0]
[1586476211597,87.92,7292.72,125.4,0.0,0.0,0.0]
[1586476216631,87.87,7293.59,125.4,0.0,0.0,0.0]
[1586476221666,87.82,7294.19,125.4,0.0,0.0,0.0]
[1586476226701,87.77,7294.54,125.4,0.0,0.0,0.0]
[1586476231736,87.71,7295.05,125.4,0.0,0.0,0.0]
[1586476238377,87.64,7295.92,125.4,0.0,0.0,0.0]
[1586476244377,87.56,7295.91,125.4,0.0,0.0,0.0]
[1586476250377,87.48,7295.73,125.4,0.0,0.0,0.0]
[1586476256377,87.39,7294.47,125.4,0.0,0.0,0.0]
[1586476261946,87.3,7294.74,125.4,0.0,0.0,0.0]
[1586476266981,87.22,7294.43,125.4,0.0,0.0,0.0]
[1586476272016,87.14,7293.97,125.4,0.0,0.0,0.0]
[1586476277377,87.05,7293.78,125.4,0.0,0.0,0.0]
[1586476283093,86.95,7293.69,125.4,0.0,0.0,0.0]
[1586476288128,86.86,7293.62,125.4,0.0,0.0,0.0]
[1586476293163,86.77,7293.79,125.4,0.0,0.0,0.0]
[1586476298198,86.67,7293.58,125.4,0.0,0.0,0.0]
[1586476303233,86.57,7293.62,125.4,0.0,0.0,0.0]
[1586476308268,86.48,7293.37,125.4,0.0,0.0,0.0]
[1586476313377,86.38,7293.82,125.4,0.0,0.0,0.0]
[1586476319345,86.26,7294.95,125.4,0.0,0.0,0.0]
[1586476324381,86.15,7295.22,125.4,0.0,0.0,0.0]
[1586476329416,86.05,7298.36,125.4,0.0,0.0,0.0]
[1586476334450,85.94,7299.44,125.4,0.0,0.0,0.0]
[1586476339485,85.84,7298.33,125.4,0.0,0.0,0.0]
[1586476344520,85.73,7298.16,125.4,0.0,0.0,0.0]
[1586476349555,85.62,7298.51,125.4,0.0,0.0,0.0]
[1586476354590,85.51,7298.36,125.4,0.0,0.0,0.0]
[1586476359625,85.4,7298.44,125.4,0.0,0.0,0.0]
[1586476364660,85.27,7298.44,125.4,0.0,0.0,0.0]
[1586476369695,85.16,7298.44,125.4,0.0,0.0,0.0]
[1586476374730,85.04,7298.3,125.4,0.0,0.0,0.0]
[1586476379765,84.93,7298.2,125.4,0.0,0.0,0.0]
[1586476384801,84.81,7298.12,125.4,0.0,0.0,0.0]
[1586476389836,84.7,7298.25,125.4,0.0,0.0,0.0]
[1586476394870,84.58,7298.1,125.4,0.0,0.0,0.0]
[1586476399905,84.47,7298.09,125.4,0.0,0.0,0.0]
[1586476405947,84.33,7299.14,125.4,0.0,0.0,0.0]
[1586476411989,84.19,7299.08,125.4,0.0,0.0,0.0]
[1586476417025,84.07,7299.24,125.4,0.0,0.0,0.0]
[1586476422059,83.95,7299.1,125.4,0.0,0.0,0.0]
[1586476427094,83.84,7299.2,125.4,0.0,0.0,0.0]
[1586476432129,83.72,7299.18,125.4,0.0,0.0,0.0]
[1586476437166,83.6,7299.22,125.4,0.0,0.0,0.0]
[1586476442199,83.48,7299.48,125.4,0.0,0.0,0.0]
[1586476447234,83.36,7299.44,125.4,0.0,0.0,0.0]
[1586476452270,83.24,7300.26,125.4,0.0,0.0,0.0]
[1586476457377,83.13,7299.84,125.4,0.0,0.0,0.0]
[1586476463346,82.98,7299.43,125.4,0.0,0.0,0.0]
[1586476468381,82.86,7299.49,125.4,0.0,0.0,0.0]
[1586476473416,82.75,7299.45,125.4,0.0,0.0,0.0]
[1586476478451,82.63,7298.76,125.4,0.0,0.0,0.0]
[1586476483486,82.51,7298.64,125.4,0.0,0.0,0.0]
[1586476489528,82.37,7298.72,125.4,0.0,0.0,0.0]
[1586476494563,82.25,7298.85,125.4,0.0,0.0,0.0]
[1586476501612,82.09,7298.71,125.4,0.0,0.0,0.0]
[1586476508377,81.93,7298.71,125.4,0.0,0.0,0.0]
[1586476513696,81.81,7298.89,125.4,0.0,0.0,0.0]
[1586476518731,81.7,7298.81,125.4,0.0,0.0,0.0]
[1586476523766,81.59,7298.81,125.4,0.0,0.0,0.0]
[1586476528801,81.45,7298.42,125.4,0.0,0.0,0.0]
[1586476535377,81.32,7298.18,125.4,0.0,0.0,0.0]
[1586476540885,81.19,7298.26,125.4,0.0,0.0,0.0]
[1586476545920,81.08,7298.44,125.4,0.0,0.0,0.0]
[1586476550955,80.97,7298.85,125.4,0.0,0.0,0.0]
[1586476556377,80.87,7298.84,125.4,0.0,0.0,0.0]
[1586476562032,80.74,7298.98,125.4,0.0,0.0,0.0]
[1586476567067,80.64,7298.55,125.4,0.0,0.0,0.0]
[1586476572102,80.54,7298.54,125.4,0.0,0.0,0.0]
[1586476577377,80.44,7298.63,125.4,0.0,0.0,0.0]
[1586476583184,80.32,7298.64,125.4,0.0,0.0,0.0]
[1586476588219,80.23,7298.48,125.4,0.0,0.0,0.0]
[1586476593254,80.13,7297.95,125.4,0.0,0.0,0.0]
[1586476598289,80.04,7296.13,125.4,0.0,0.0,0.0]
[1586476603324,79.95,7294.08,125.4,0.0,0.0,0.0]
[1586476608359,79.88,7293.14,125.4,0.0,0.0,0.0]
[1586476613377,79.81,7293.09,125.4,0.0,0.0,0.0]
[1586476618429,79.76,7292.5,125.4,0.0,0.0,0.0]
[1586476623464,79.72,7291.51,125.4,0.0,0.0,0.0]
[1586476628499,79.71,7291.49,125.4,0.0,0.0,0.0]
[1586476634377,79.7,7291.42,125.4,0.0,0.0,0.0]
[1586476639576,79.69,7292.29,125.4,0.0,0.0,0.0]
[1586476644611,79.66,7292.93,125.4,0.0,0.0,0.0]
[1586476649646,79.62,7294.42,125.4,0.0,0.0,0.0]
[1586476654681,79.58,7294.54,125.4,0.0,0.0,0.0]
[1586476659716,79.55,7294.56,125.4,0.0,0.0,0.0]
[1586476664752,79.51,7294.41,125.4,0.0,0.0,0.0]
[1586476669786,79.48,7294.34,125.4,0.0,0.0,0.0]
[1586476674821,79.45,7294.06,125.4,0.0,0.0,0.0]
[1586476679856,79.42,7294.06,125.4,0.0,0.0,0.0]
[1586476684891,79.4,7292.75,125.4,0.0,0.0,0.0]
[1586476690934,79.4,7292.62,125.4,0.0,0.0,0.0]
[1586476695969,79.4,7292.5,125.4,0.0,0.0,0.0]
[1586476701004,79.4,7292.18,125.4,0.0,0.0,0.0]
[1586476706039,79.41,7293.6,125.4,0.0,0.0,0.0]
[1586476711074,79.39,7294.81,125.4,0.0,0.0,0.0]
[1586476716109,79.37,7295.21,125.4,0.0,0.0,0.0]
[1586476721144,79.36,7295.97,125.4,0.0,0.0,0.0]
[1586476726179,79.34,7295.68,125.4,0.0,0.0,0.0]
[1586476731214,79.33,7295.63,125.4,0.0,0.0,0.0]
[1586476736249,79.32,7295.61,125.4,0.0,0.0,0.0]
[1586476741284,79.3,7295.3,125.4,0.0,0.0,0.0]
[1586476746319,79.29,7294.71,125.4,0.0,0.0,0.0]
[1586476751354,79.28,7294.65,125.4,0.0,0.0,0.0]
[1586476756389,79.27,7294.8,125.4,0.0,0.0,0.0]
[1586476761425,79.26,7294.83,125.4,0.0,0.0,0.0]
[1586476766459,79.25,7294.51,125.4,0.0,0.0,0.0]
[1586476772377,79.24,7294.26,125.4,0.0,0.0,0.0]
[1586476777537,79.23,7294.8,125.4,0.0,0.0,0.0]
[1586476782572,79.22,7295.87,125.4,0.0,0.0,0.0]
[1586476787607,79.21,7295.72,125.4,0.0,0.0,0.0]
[1586476792642,79.2,7295.68,125.4,0.0,0.0,0.0]
[1586476797677,79.2,7294.11,125.4,0.0,0.0,0.0]
[1586476797677,79.2,7294.11,125.4,0.0,0.0,0.0]
[1586476802712,79.22,7292.07,125.4,0.0,0.0,0.0]
[1586476807747,79.27,7291.43,125.4,0.0,0.0,0.0]
[1586476812782,79.3,7293.12,125.4,0.0,0.0,0.0]
[1586476817817,79.31,7295.04,125.4,0.0,0.0,0.0]
[1586476822852,79.3,7296.95,125.4,0.0,0.0,0.0]
[1586476827887,79.3,7300.31,125.4,0.0,0.0,0.0]
[1586476832922,79.29,7301.5,125.4,0.0,0.0,0.0]
[1586476837957,79.29,7302.28,125.4,0.0,0.0,0.0]
[1586476842992,79.28,7295.94,125.4,0.0,0.0,0.0]
[1586476848027,79.28,7295.82,125.4,0.0,0.0,0.0]
[1586476853062,79.27,7295.19,125.4,0.0,0.0,0.0]
[1586476858097,79.27,7294.99,125.4,0.0,0.0,0.0]
[1586476863132,79.27,7294.12,125.4,0.0,0.0,0.0]
[1586476868167,79.26,7295.47,125.4,0.0,0.0,0.0]
[1586476873202,79.26,7296.18,125.4,0.0,0.0,0.0]
[1586476878237,79.26,7295.9,125.4,0.0,0.0,0.0]
[1586476883272,79.25,7296.6,125.4,0.0,0.0,0.0]
[1586476888307,79.25,7296.98,125.4,0.0,0.0,0.0]
[1586476893342,79.25,7296.9,125.4,0.0,0.0,0.0]
[1586476898377,79.24,7296.59,125.4,0.0,0.0,0.0]
[1586476903413,79.24,7296.27,125.4,0.0,0.0,0.0]
[1586476908447,79.24,7296.6,125.4,0.0,0.0,0.0]
[1586476913482,79.23,7296.9,125.4,0.0,0.0,0.0]
[1586476918517,79.23,7296.44,125.4,0.0,0.0,0.0]
[1586476924559,79.22,7296.56,125.4,0.0,0.0,0.0]
[1586476929594,79.22,7296.04,125.4,0.0,0.0,0.0]
[1586476934629,79.22,7294.07,125.4,0.0,0.0,0.0]
[1586476939665,79.24,7292.93,125.4,0.0,0.0,0.0]
[1586476944699,79.28,7292.41,125.4,0.0,0.0,0.0]
[1586476949734,79.33,7293.14,125.4,0.0,0.0,0.0]
[1586476954769,79.35,7293.73,125.4,0.0,0.0,0.0]
[1586476959804,79.36,7293.53,125.4,0.0,0.0,0.0]
[1586476964839,79.37,7293.84,125.4,0.0,0.0,0.0]
[1586476969874,79.38,7293.73,125.4,0.0,0.0,0.0]
[1586476974909,79.39,7293.73,125.4,0.0,0.0,0.0]
[1586476981958,79.41,7293.73,125.4,0.0,0.0,0.0]
[1586476986994,79.42,7293.6,125.4,0.0,0.0,0.0]
[1586476992028,79.42,7294.46,125.4,0.0,0.0,0.0]
[1586476997063,79.42,7294.23,125.4,0.0,0.0,0.0]
[1586477003105,79.42,7295.24,125.4,0.0,0.0,0.0]
[1586477008140,79.41,7294.78,125.4,0.0,0.0,0.0]
[1586477013175,79.42,7294.04,125.4,0.0,0.0,0.0]
[1586477018210,79.43,7294.05,125.4,0.0,0.0,0.0]
[1586477023245,79.44,7293.62,125.4,0.0,0.0,0.0]
[1586477028280,79.45,7293.68,125.4,0.0,0.0,0.0]
[1586477033315,79.47,7293.46,125.4,0.0,0.0,0.0]
[1586477038350,79.49,7293.46,125.4,0.0,0.0,0.0]
[1586477044392,79.52,7292.99,125.4,0.0,0.0,0.0]
[1586477049427,79.57,7291.85,125.4,0.0,0.0,0.0]
[1586477054462,79.62,7291.75,125.4,0.0,0.0,0.0]
[1586477059497,79.67,7291.75,125.4,0.0,0.0,0.0]
[1586477065539,79.73,7291.01,125.4,0.0,0.0,0.0]
[1586477070574,79.79,7290.98,125.4,0.0,0.0,0.0]
[1586477076616,79.86,7290.86,125.4,0.0,0.0,0.0]
[1586477081651,79.92,7290.28,125.4,0.0,0.0,0.0]
[1586477086686,79.99,7290.16,125.4,0.0,0.0,0.0]
[1586477091721,80.05,7289.98,125.4,0.0,0.0,0.0]
[1586477097763,80.12,7289.86,125.4,0.0,0.0,0.0]
[1586477102798,80.19,7288.04,125.4,0.0,0.0,0.0]
[1586477107833,80.31,7287.12,125.4,0.0,0.0,0.0]
[1586477112872,80.44,7286.46,125.4,0.0,0.0,0.0]
[1586477117908,80.55,7285.77,125.4,0.0,0.0,0.0]
[1586477122942,80.71,7282.28,125.4,0.0,0.0,0.0]
[1586477127977,80.92,7281.42,125.4,0.0,0.0,0.0]
[1586477133012,81.12,7280.97,125.4,0.0,0.0,0.0]
[1586477138047,81.33,7280.45,125.4,0.0,0.0,0.0]
[1586477143082,81.52,7282.05,125.4,0.0,0.0,0.0]
[1586477148117,81.64,7282.36,125.4,0.0,0.0,0.0]
[1586477153152,81.76,7282.77,125.4,0.0,0.0,0.0]
[1586477158188,81.84,7283.67,125.4,0.0,0.0,0.0]
[1586477163222,81.9,7284.68,125.4,0.0,0.0,0.0]
[1586477168257,81.91,7285.49,125.4,0.0,0.0,0.0]
[1586477173292,81.92,7286.6,125.4,0.0,0.0,0.0]
[1586477178327,81.92,7287.65,125.4,0.0,0.0,0.0]
[1586477183364,81.92,7287.85,125.4,0.0,0.0,0.0]
[1586477188397,81.92,7287.91,125.4,0.0,0.0,0.0]
[1586477193432,81.92,7287.77,125.4,0.0,0.0,0.0]
[1586477198467,81.92,7287.59,125.4,0.0,0.0,0.0]
[1586477204377,81.92,7285.67,125.4,0.0,0.0,0.0]
[1586477209544,81.94,7285.22,125.4,0.0,0.0,0.0]
[1586477214579,81.98,7283.52,125.4,0.0,0.0,0.0]
[1586477219614,82.05,7282.96,125.4,0.0,0.0,0.0]
[1586477224649,82.15,7281.53,125.4,0.0,0.0,0.0]
[1586477229684,82.26,7280.73,125.4,0.0,0.0,0.0]
[1586477234719,82.38,7278.64,125.4,0.0,0.0,0.0]
[1586477239754,82.55,7275.59,125.4,0.0,0.0,0.0]
[1586477244789,82.76,7274.8,125.4,0.0,0.0,0.0]
[1586477249824,82.97,7274.83,125.4,0.0,0.0,0.0]
[1586477255377,83.17,7274.65,125.4,0.0,0.0,0.0]
[1586477260901,83.38,7274.82,125.4,0.0,0.0,0.0]
[1586477265936,83.52,7277.19,125.4,0.0,0.0,0.0]
[1586477270971,83.59,7277.37,125.4,0.0,0.0,0.0]
[1586477276010,83.67,7277.19,125.4,0.0,0.0,0.0]
[1586477281044,83.76,7275.48,125.4,0.0,0.0,0.0]
[1586477286079,83.88,7274.99,125.4,0.0,0.0,0.0]
[1586477291116,83.99,7274.62,125.4,0.0,0.0,0.0]
[1586477296149,84.11,7274.34,125.4,0.0,0.0,0.0]
[1586477301184,84.21,7274.08,125.4,0.0,0.0,0.0]
[1586477306219,84.34,7271.29,125.4,0.0,0.0,0.0]
[1586477311257,84.54,7268.36,125.4,0.0,0.0,0.0]
[1586477316289,84.76,7267.29,125.4,0.0,0.0,0.0]
[1586477321325,85.0,7265.47,125.4,0.0,0.0,0.0]
[1586477326359,85.25,7265.07,125.4,0.0,0.0,0.0]
[1586477331394,85.49,7265.45,125.4,0.0,0.0,0.0]
[1586477336429,85.69,7264.92,125.4,0.0,0.0,0.0]
[1586477341464,85.89,7264.65,125.4,0.0,0.0,0.0]
[1586477346500,86.08,7264.75,125.4,0.0,0.0,0.0]
[1586477351534,86.23,7267.57,125.4,0.0,0.0,0.0]
[1586477356569,86.31,7269.57,125.4,0.0,0.0,0.0]
[1586477361605,86.33,7270.0,125.4,0.0,0.0,0.0]
[1586477366639,86.33,7275.83,125.4,0.0,0.0,0.0]
[1586477371674,86.33,7277.58,125.4,0.0,0.0,0.0]
[1586477376709,86.33,7278.35,125.4,0.0,0.0,0.0]
[1586477381744,86.33,7278.74,125.4,0.0,0.0,0.0]
[1586477386779,86.33,7278.12,125.4,0.0,0.0,0.0]
[1586477391814,86.33,7278.43,125.4,0.0,0.0,0.0]
[1586477396849,86.33,7279.04,125.4,0.0,0.0,0.0]
[1586477401884,86.33,7279.61,125.4,0.0,0.0,0.0]
[1586477406919,86.33,7279.86,125.4,0.0,0.0,0.0]
[1586477411955,86.33,7280.05,125.4,0.0,0.0,0.0]
[1586477416989,86.33,7280.22,125.4,0.0,0.0,0.0]
[1586477422025,86.33,7280.42,125.4,0.0,0.0,0.0]
[1586477427059,86.33,7280.43,125.4,0.0,0.0,0.0]
[1586477432094,86.33,7280.41,125.4,0.0,0.0,0.0]
[1586477437129,86.33,7280.02,125.4,0.0,0.0,0.0]
[1586477442165,86.33,7278.15,125.4,0.0,0.0,0.0]
[1586477447199,86.33,7276.48,125.4,0.0,0.0,0.0]
[1586477452234,86.33,7276.95,125.4,0.0,0.0,0.0]
[1586477457269,86.33,7277.43,125.4,0.0,0.0,0.0]
[1586477462304,86.33,7277.51,125.4,0.0,0.0,0.0]
[1586477467339,86.33,7277.53,125.4,0.0,0.0,0.0]
[1586477472375,86.32,7278.45,125.4,0.0,0.0,0.0]
[1586477477377,86.32,7278.63,125.4,0.0,0.0,0.0]
[1586477483377,86.32,7278.92,125.4,0.0,0.0,0.0]
[1586477488486,86.31,7277.96,125.4,0.0,0.0,0.0]
[1586477493521,86.31,7278.82,125.4,0.0,0.0,0.0]
[1586477498556,86.3,7278.3,125.4,0.0,0.0,0.0]
[1586477504377,86.29,7277.87,125.4,0.0,0.0,0.0]
[1586477509633,86.28,7277.83,125.4,0.0,0.0,0.0]
[1586477514668,86.27,7277.82,125.4,0.0,0.0,0.0]
[1586477519703,86.26,7277.52,125.4,0.0,0.0,0.0]
[1586477525377,86.25,7277.45,125.4,0.0,0.0,0.0]
[1586477530780,86.24,7278.3,125.4,0.0,0.0,0.0]
[1586477535817,86.22,7276.52,125.4,0.0,0.0,0.0]
[1586477540851,86.21,7275.42,125.4,0.0,0.0,0.0]
[1586477545885,86.19,7271.77,125.4,0.0,0.0,0.0]
[1586477552377,86.21,7271.0,125.4,0.0,0.0,0.0]
[1586477563005,86.26,7271.35,125.4,0.0,0.0,0.0]
[1586477568017,86.27,7271.52,125.4,0.0,0.0,0.0]
[1586477574081,86.29,7271.5,125.4,0.0,0.0,0.0]
[1586477579116,86.3,7271.92,125.4,0.0,0.0,0.0]
[1586477584151,86.3,7272.63,125.4,0.0,0.0,0.0]
[1586477589186,86.29,7272.67,125.4,0.0,0.0,0.0]
[1586477594221,86.28,7273.84,125.4,0.0,0.0,0.0]
[1586477599256,86.28,7273.91,125.4,0.0,0.0,0.0]
[1586477604291,86.27,7273.3,125.4,0.0,0.0,0.0]
[1586477614361,86.25,7272.21,125.4,0.0,0.0,0.0]
[1586477619396,86.27,7270.68,125.4,0.0,0.0,0.0]
[1586477624431,86.32,7269.55,125.4,0.0,0.0,0.0]
[1586477629466,86.4,7269.01,125.4,0.0,0.0,0.0]
[1586477634501,86.49,7267.87,125.4,0.0,0.0,0.0]
[1586477639567,86.6,7266.72,125.4,0.0,0.0,0.0]
[1586477644571,86.71,7266.55,125.4,0.0,0.0,0.0]
[1586477649606,86.82,7266.92,125.4,0.0,0.0,0.0]
[1586477654642,86.91,7267.06,125.4,0.0,0.0,0.0]
[1586477659676,87.0,7266.42,125.4,0.0,0.0,0.0]
[1586477664711,87.09,7266.1,125.4,0.0,0.0,0.0]
[1586477669746,87.17,7266.06,125.4,0.0,0.0,0.0]
[1586477674781,87.26,7265.66,125.4,0.0,0.0,0.0]
[1586477679816,87.37,7264.59,125.4,0.0,0.0,0.0]
[1586477685858,87.5,7264.26,125.4,0.0,0.0,0.0]
[1586477690893,87.6,7263.72,125.4,0.0,0.0,0.0]
[1586477695928,87.72,7263.21,125.4,0.0,0.0,0.0]
[1586477700964,87.82,7263.1,125.4,0.0,0.0,0.0]
[1586477705999,87.91,7264.72,125.4,0.0,0.0,0.0]
[1586477711033,87.94,7267.57,125.4,0.0,0.0,0.0]
[1586477716069,87.94,7271.95,125.4,0.0,0.0,0.0]
[1586477721103,87.94,7273.74,125.4,0.0,0.0,0.0]
[1586477726138,87.94,7272.93,125.4,0.0,0.0,0.0]
[1586477731173,87.93,7271.18,125.4,0.0,0.0,0.0]
[1586477736208,87.93,7269.23,125.4,0.0,0.0,0.0]
[1586477741243,87.93,7267.93,125.4,0.0,0.0,0.0]
[1586477747285,87.93,7268.09,125.4,0.0,0.0,0.0]
[1586477752320,87.93,7268.54,125.4,0.0,0.0,0.0]
[1586477758362,87.93,7267.63,125.4,0.0,0.0,0.0]
[1586477763397,87.93,7266.1,125.4,0.0,0.0,0.0]
[1586477768432,87.96,7264.99,125.4,0.0,0.0,0.0]
[1586477773467,88.01,7264.45,125.4,0.0,0.0,0.0]
[1586477778502,88.07,7263.74,125.4,0.0,0.0,0.0]
[1586477783537,88.14,7263.25,125.4,0.0,0.0,0.0]
[1586477789377,88.24,7263.32,125.4,0.0,0.0,0.0]
[1586477794614,88.3,7264.32,125.4,0.0,0.0,0.0]
[1586477799649,88.33,7265.6,125.4,0.0,0.0,0.0]
[1586477804685,88.33,7265.81,125.4,0.0,0.0,0.0]
[1586477809720,88.33,7267.34,125.4,0.0,0.0,0.0]
[1586477814754,88.33,7266.42,125.4,0.0,0.0,0.0]
[1586477819789,88.34,7264.25,125.4,0.0,0.0,0.0]
[1586477824824,88.38,7263.8,125.4,0.0,0.0,0.0]
[1586477829859,88.43,7263.81,125.4,0.0,0.0,0.0]
[1586477834894,88.48,7264.61,125.4,0.0,0.0,0.0]
[1586477840377,88.48,7266.96,125.4,0.0,0.0,0.0]
[1586477845971,88.48,7268.05,125.4,0.0,0.0,0.0]
[1586477851006,88.48,7268.31,125.4,0.0,0.0,0.0]
[1586477856041,88.48,7269.84,125.4,0.0,0.0,0.0]
[1586477861077,88.48,7269.57,125.4,0.0,0.0,0.0]
[1586477866111,88.48,7269.76,125.4,0.0,0.0,0.0]
[1586477871146,88.48,7269.23,125.4,0.0,0.0,0.0]
[1586477876181,88.48,7269.54,125.4,0.0,0.0,0.0]
[1586477881216,88.48,7269.22,125.4,0.0,0.0,0.0]
[1586477886251,88.48,7269.31,125.4,0.0,0.0,0.0]
[1586477891286,88.48,7267.01,125.4,0.0,0.0,0.0]
[1586477896321,88.48,7265.17,125.4,0.0,0.0,0.0]
[1586477901356,88.51,7264.48,125.4,0.0,0.0,0.0]
[1586477906377,88.53,7264.38,125.4,0.0,0.0,0.0]
[1586477911426,88.56,7264.72,125.4,0.0,0.0,0.0]
[1586477916461,88.58,7265.08,125.4,0.0,0.0,0.0]
[1586477921496,88.59,7265.46,125.4,0.0,0.0,0.0]
[1586477926532,88.59,7265.99,125.4,0.0,0.0,0.0]
[1586477931566,88.59,7266.62,125.4,0.0,0.0,0.0]
[1586477936601,88.59,7266.39,125.4,0.0,0.0,0.0]
[1586477941636,88.59,7265.87,125.4,0.0,0.0,0.0]
[1586477946671,88.59,7265.34,125.4,0.0,0.0,0.0]
[1586477951707,88.59,7265.4,125.4,0.0,0.0,0.0]
[1586477956741,88.6,7265.19,125.4,0.0,0.0,0.0]
[1586477961776,88.61,7265.0,125.4,0.0,0.0,0.0]
[1586477966811,88.63,7265.17,125.4,0.0,0.0,0.0]
[1586477971847,88.63,7265.32,125.4,0.0,0.0,0.0]
[1586477976881,88.64,7265.57,125.4,0.0,0.0,0.0]
[1586477981916,88.64,7267.87,125.4,0.0,0.0,0.0]
[1586477986951,88.64,7266.84,125.4,0.0,0.0,0.0]
[1586477991986,88.64,7267.42,125.4,0.0,0.0,0.0]
[1586477997021,88.64,7268.17,125.4,0.0,0.0,0.0]
[1586478002056,88.64,7267.78,125.4,0.0,0.0,0.0]
[1586478007091,88.64,7267.43,125.4,0.0,0.0,0.0]
[1586478012126,88.64,7267.01,125.4,0.0,0.0,0.0]
[1586478017161,88.64,7266.74,125.4,0.0,0.0,0.0]
[1586478022197,88.64,7266.87,125.4,0.0,0.0,0.0]
[1586478032266,88.63,7267.13,125.4,0.0,0.0,0.0]
[1586478037301,88.63,7267.4,125.4,0.0,0.0,0.0]
[1586478042337,88.63,7268.17,125.4,0.0,0.0,0.0]
[1586478047371,88.63,7268.61,125.4,0.0,0.0,0.0]
[1586478053377,88.63,7268.56,125.4,0.0,0.0,0.0]
[1586478058449,88.63,7268.03,125.4,0.0,0.0,0.0]
[1586478063483,88.63,7267.52,125.4,0.0,0.0,0.0]
[1586478068518,88.62,7267.78,125.4,0.0,0.0,0.0]
[1586478074377,88.62,7267.88,125.4,0.0,0.0,0.0]
[1586478079595,88.62,7268.11,125.4,0.0,0.0,0.0]
[1586478084630,88.62,7268.04,125.4,0.0,0.0,0.0]
[1586478089665,88.62,7268.84,125.4,0.0,0.0,0.0]
[1586478094700,88.61,7269.75,125.4,0.0,0.0,0.0]
[1586478099735,88.61,7270.22,125.4,0.0,0.0,0.0]
[1586478104771,88.61,7271.79,125.4,0.0,0.0,0.0]
[1586478109805,88.61,7271.92,125.4,0.0,0.0,0.0]
[1586478114840,88.6,7272.67,125.4,0.0,0.0,0.0]
[1586478119875,88.6,7272.94,125.4,0.0,0.0,0.0]
[1586478124910,88.6,7273.2,125.4,0.0,0.0,0.0]
[1586478129945,88.59,7273.14,125.4,0.0,0.0,0.0]
[1586478135987,88.59,7273.39,125.4,0.0,0.0,0.0]
[1586478141022,88.59,7273.74,125.4,0.0,0.0,0.0]
[1586478146377,88.58,7273.76,125.4,0.0,0.0,0.0]
[1586478152099,88.58,7273.86,125.4,0.0,0.0,0.0]
[1586478157134,88.57,7273.95,125.4,0.0,0.0,0.0]
[1586478162170,88.57,7274.32,125.4,0.0,0.0,0.0]
[1586478167377,88.56,7274.34,125.4,0.0,0.0,0.0]
[1586478173246,88.56,7274.21,125.4,0.0,0.0,0.0]
[1586478178281,88.55,7274.17,125.4,0.0,0.0,0.0]
[1586478183317,88.54,7275.83,125.4,0.0,0.0,0.0]
[1586478188351,88.54,7277.24,125.4,0.0,0.0,0.0]
[1586478193386,88.53,7277.82,125.4,0.0,0.0,0.0]
[1586478198421,88.52,7277.89,125.4,0.0,0.0,0.0]
[1586478203456,88.52,7277.84,125.4,0.0,0.0,0.0]
[1586478208491,88.51,7278.37,125.4,0.0,0.0,0.0]
[1586478213527,88.5,7278.62,125.4,0.0,0.0,0.0]
[1586478219568,88.49,7278.49,125.4,0.0,0.0,0.0]
[1586478224603,88.48,7278.53,125.4,0.0,0.0,0.0]
[1586478229638,88.47,7278.44,125.4,0.0,0.0,0.0]
[1586478234673,88.46,7278.3,125.4,0.0,0.0,0.0]
[1586478239708,88.44,7278.09,125.4,0.0,0.0,0.0]
[1586478245377,88.43,7278.17,125.4,0.0,0.0,0.0]
[1586478251377,88.42,7278.09,125.4,0.0,0.0,0.0]
[1586478256827,88.4,7278.07,125.4,0.0,0.0,0.0]
[1586478261862,88.38,7277.69,125.4,0.0,0.0,0.0]
[1586478266897,88.37,7277.47,125.4,0.0,0.0,0.0]
[1586478271932,88.35,7276.38,125.4,0.0,0.0,0.0]
[1586478277975,88.33,7274.61,125.4,0.0,0.0,0.0]
[1586478283009,88.31,7274.99,125.4,0.0,0.0,0.0]
[1586478289051,88.28,7275.31,125.4,0.0,0.0,0.0]
[1586478294086,88.26,7275.17,125.4,0.0,0.0,0.0]
[1586478299123,88.24,7275.83,125.4,0.0,0.0,0.0]
[1586478304156,88.22,7276.18,125.4,0.0,0.0,0.0]
[1586478309191,88.19,7276.89,125.4,0.0,0.0,0.0]
[1586478314226,88.17,7277.25,125.4,0.0,0.0,0.0]
[1586478319261,88.14,7277.27,125.4,0.0,0.0,0.0]
[1586478324296,88.11,7277.48,125.4,0.0,0.0,0.0]
[1586478329331,88.08,7277.78,125.4,0.0,0.0,0.0]
[1586478334366,88.05,7278.31,125.4,0.0,0.0,0.0]
[1586478340408,88.02,7278.33,125.4,0.0,0.0,0.0]
[1586478345443,87.99,7277.97,125.4,0.0,0.0,0.0]
[1586478351485,87.95,7278.34,125.4,0.0,0.0,0.0]
[1586478356520,87.91,7278.28,125.4,0.0,0.0,0.0]
[1586478362377,87.87,7278.39,125.4,0.0,0.0,0.0]
[1586478372634,87.81,7278.88,125.4,0.0,0.0,0.0]
[1586478377669,87.76,7278.7,125.4,0.0,0.0,0.0]
[1586478382704,87.73,7278.73,125.4,0.0,0.0,0.0]
[1586478392776,87.66,7278.44,125.4,0.0,0.0,0.0]
[1586478397809,87.62,7278.42,125.4,0.0,0.0,0.0]
[1586478402844,87.58,7278.71,125.4,0.0,0.0,0.0]
[1586478407880,87.55,7278.74,125.4,0.0,0.0,0.0]
[1586478412914,87.51,7278.96,125.4,0.0,0.0,0.0]
[1586478417949,87.48,7279.1,125.4,0.0,0.0,0.0]
[1586478422984,87.44,7279.12,125.4,0.0,0.0,0.0]
[1586478428377,87.4,7278.75,125.4,0.0,0.0,0.0]
[1586478434377,87.36,7278.81,125.4,0.0,0.0,0.0]
[1586478440103,87.32,7278.61,125.4,0.0,0.0,0.0]
[1586478445139,87.28,7278.31,125.4,0.0,0.0,0.0]
[1586478455208,87.21,7278.1,125.4,0.0,0.0,0.0]
[1586478460243,87.17,7278.16,125.4,0.0,0.0,0.0]
[1586478465279,87.14,7277.89,125.4,0.0,0.0,0.0]
[1586478470313,87.11,7278.2,125.4,0.0,0.0,0.0]
[1586478475348,87.07,7278.33,125.4,0.0,0.0,0.0]
[1586478480383,87.04,7278.2,125.4,0.0,0.0,0.0]
[1586478485418,87.0,7278.49,125.4,0.0,0.0,0.0]
[1586478490453,86.97,7279.15,125.4,0.0,0.0,0.0]
[1586478495488,86.94,7279.24,125.4,0.0,0.0,0.0]
[1586478500524,86.91,7279.5,125.4,0.0,0.0,0.0]
[1586478506377,86.87,7279.32,125.4,0.0,0.0,0.0]
[1586478511601,86.84,7279.24,125.4,0.0,0.0,0.0]
[1586478518377,86.79,7279.1,125.4,0.0,0.0,0.0]
[1586478523684,86.76,7279.27,125.4,0.0,0.0,0.0]
[1586478530377,86.72,7279.04,125.4,0.0,0.0,0.0]
[1586478535768,86.69,7278.95,125.4,0.0,0.0,0.0]
[1586478542377,86.65,7278.97,125.4,0.0,0.0,0.0]
[1586478547853,86.62,7278.72,125.4,0.0,0.0,0.0]
[1586478552888,86.6,7278.92,125.4,0.0,0.0,0.0]
[1586478559937,86.56,7279.11,125.4,0.0,0.0,0.0]
[1586478564972,86.54,7279.25,125.4,0.0,0.0,0.0]
[1586478570007,86.51,7279.17,125.4,0.0,0.0,0.0]
[1586478575042,86.49,7279.05,125.4,0.0,0.0,0.0]
[1586478580077,86.46,7279.19,125.4,0.0,0.0,0.0]
[1586478585112,86.44,7278.9,125.4,0.0,0.0,0.0]
[1586478590147,86.42,7278.57,125.4,0.0,0.0,0.0]
[1586478595182,86.4,7278.68,125.4,0.0,0.0,0.0]
[1586478600219,86.38,7278.51,125.4,0.0,0.0,0.0]
[1586478605252,86.36,7278.27,125.4,0.0,0.0,0.0]
[1586478610288,86.34,7278.43,125.4,0.0,0.0,0.0]
[1586478615323,86.33,7278.57,125.4,0.0,0.0,0.0]
[1586478620364,86.31,7278.82,125.4,0.0,0.0,0.0]
[1586478625395,86.3,7278.9,125.4,0.0,0.0,0.0]
[1586478630431,86.28,7278.94,125.4,0.0,0.0,0.0]
[1586478635465,86.27,7278.9,125.4,0.0,0.0,0.0]
[1586478640500,86.26,7278.92,125.4,0.0,0.0,0.0]
[1586478645535,86.25,7279.17,125.4,0.0,0.0,0.0]
[1586478651577,86.23,7279.68,125.4,0.0,0.0,0.0]
[1586478656612,86.22,7279.62,125.4,0.0,0.0,0.0]
[1586478661647,86.21,7279.66,125.4,0.0,0.0,0.0]
[1586478666682,86.2,7279.6,125.4,0.0,0.0,0.0]
[1586478671717,86.19,7279.56,125.4,0.0,0.0,0.0]
[1586478677377,86.18,7279.37,125.4,0.0,0.0,0.0]
[1586478682794,86.17,7279.34,125.4,0.0,0.0,0.0]
[1586478687830,86.16,7279.39,125.4,0.0,0.0,0.0]
[1586478693871,86.15,7279.46,125.4,0.0,0.0,0.0]
[1586478700920,86.14,7279.58,125.4,0.0,0.0,0.0]
[1586478705955,86.14,7279.63,125.4,0.0,0.0,0.0]
[1586478710990,86.13,7280.06,125.4,0.0,0.0,0.0]
[1586478716025,86.12,7280.31,125.4,0.0,0.0,0.0]
[1586478721060,86.12,7280.63,125.4,0.0,0.0,0.0]
[1586478727103,86.11,7281.05,125.4,0.0,0.0,0.0]
[1586478732137,86.11,7282.9,125.4,0.0,0.0,0.0]
[1586478737377,86.1,7283.6,125.4,0.0,0.0,0.0]
[1586478743377,86.1,7283.47,125.4,0.0,0.0,0.0]
[1586478749256,86.09,7283.54,125.4,0.0,0.0,0.0]
[1586478755298,86.09,7284.11,125.4,0.0,0.0,0.0]
[1586478760333,86.08,7283.55,125.4,0.0,0.0,0.0]
[1586478765368,86.08,7283.72,125.4,0.0,0.0,0.0]
[1586478770377,86.07,7283.59,125.4,0.0,0.0,0.0]
[1586478776377,86.07,7283.97,125.4,0.0,0.0,0.0]
[1586478781480,86.07,7284.2,125.4,0.0,0.0,0.0]
[1586478786515,86.06,7284.07,125.4,0.0,0.0,0.0]
[1586478791550,86.06,7284.05,125.4,0.0,0.0,0.0]
[1586478797377,86.06,7284.38,125.4,0.0,0.0,0.0]
[1586478802627,86.05,7284.25,125.4,0.0,0.0,0.0]
[1586478807663,86.05,7284.61,125.4,0.0,0.0,0.0]
[1586478812698,86.05,7284.97,125.4,0.0,0.0,0.0]
[1586478817733,86.04,7285.12,125.4,0.0,0.0,0.0]
[1586478822768,86.04,7286.35,125.4,0.0,0.0,0.0]
[1586478827803,86.03,7287.2,125.4,0.0,0.0,0.0]
[1586478832839,86.03,7287.45,125.4,0.0,0.0,0.0]
[1586478837873,86.03,7287.57,125.4,0.0,0.0,0.0]
[1586478843916,86.02,7287.72,125.4,0.0,0.0,0.0]
[1586478848950,86.02,7287.52,125.4,0.0,0.0,0.0]
[1586478853985,86.01,7287.2,125.4,0.0,0.0,0.0]
[1586478859020,86.01,7286.54,125.4,0.0,0.0,0.0]
[1586478864055,86.0,7286.55,125.4,0.0,0.0,0.0]
[1586478869090,86.0,7285.77,125.4,0.0,0.0,0.0]
[1586478874125,85.99,7284.97,125.4,0.0,0.0,0.0]
[1586478879160,85.98,7285.36,125.4,0.0,0.0,0.0]
[1586478884377,85.97,7286.4,125.4,0.0,0.0,0.0]
[1586478890377,85.96,7286.62,125.4,0.0,0.0,0.0]
[1586478896279,85.95,7286.58,125.4,0.0,0.0,0.0]
[1586478901314,85.94,7286.75,125.4,0.0,0.0,0.0]
[1586478906349,85.93,7286.82,125.4,0.0,0.0,0.0]
[1586478911377,85.92,7287.02,125.4,0.0,0.0,0.0]
[1586478916419,85.91,7287.3,125.4,0.0,0.0,0.0]
[1586478921454,85.9,7288.33,125.4,0.0,0.0,0.0]
[1586478926489,85.88,7288.44,125.4,0.0,0.0,0.0]
[1586478931524,85.87,7292.05,125.4,0.0,0.0,0.0]
[1586478936559,85.85,7291.87,125.4,0.0,0.0,0.0]
[1586478941594,85.84,7292.35,125.4,0.0,0.0,0.0]
[1586478946629,85.82,7292.42,125.4,0.0,0.0,0.0]
[1586478951664,85.81,7292.39,125.4,0.0,0.0,0.0]
[1586478958713,85.78,7292.39,125.4,0.0,0.0,0.0]
[1586478963748,85.76,7291.97,125.4,0.0,0.0,0.0]
[1586478968784,85.74,7292.22,125.4,0.0,0.0,0.0]
[1586478973818,85.72,7291.57,125.4,0.0,0.0,0.0]
[1586478978854,85.7,7291.72,125.4,0.0,0.0,0.0]
[1586478983888,85.68,7291.69,125.4,0.0,0.0,0.0]
[1586478988923,85.66,7291.44,125.4,0.0,0.0,0.0]
[1586478993958,85.64,7291.35,125.4,0.0,0.0,0.0]
[1586478998995,85.62,7291.41,125.4,0.0,0.0,0.0]
[1586479004030,85.59,7291.57,125.4,0.0,0.0,0.0]
[1586479009065,85.57,7291.9,125.4,0.0,0.0,0.0]
[1586479016377,85.53,7292.04,125.4,0.0,0.0,0.0]
[1586479022377,85.5,7292.0,125.4,0.0,0.0,0.0]
[1586479028198,85.47,7291.9,125.4,0.0,0.0,0.0]
[1586479033234,85.44,7291.44,125.4,0.0,0.0,0.0]
[1586479038268,85.42,7290.55,125.4,0.0,0.0,0.0]
[1586479043303,85.39,7290.6,125.4,0.0,0.0,0.0]
[1586479048339,85.35,7290.2,125.4,0.0,0.0,0.0]
[1586479053374,85.32,7290.2,125.4,0.0,0.0,0.0]
[1586479058377,85.29,7290.69,125.4,0.0,0.0,0.0]
[1586479063443,85.26,7291.26,125.4,0.0,0.0,0.0]
[1586479068479,85.23,7291.56,125.4,0.0,0.0,0.0]
[1586479073513,85.2,7291.48,125.4,0.0,0.0,0.0]
[1586479079377,85.16,7291.57,125.4,0.0,0.0,0.0]
[1586479084591,85.13,7291.68,125.4,0.0,0.0,0.0]
[1586479089626,85.09,7291.83,125.4,0.0,0.0,0.0]
[1586479095668,85.05,7292.73,125.4,0.0,0.0,0.0]
[1586479100703,85.02,7294.19,125.4,0.0,0.0,0.0]
[1586479105739,84.98,7294.1,125.4,0.0,0.0,0.0]
[1586479110773,84.95,7294.31,125.4,0.0,0.0,0.0]
[1586479115808,84.91,7293.63,125.4,0.0,0.0,0.0]
[1586479120843,84.88,7293.79,125.4,0.0,0.0,0.0]
[1586479125878,84.84,7294.04,125.4,0.0,0.0,0.0]
[1586479130914,84.8,7294.28,125.4,0.0,0.0,0.0]
[1586479136377,84.77,7294.24,125.4,0.0,0.0,0.0]
[1586479141991,84.72,7294.74,125.4,0.0,0.0,0.0]
[1586479147026,84.69,7294.9,125.4,0.0,0.0,0.0]
[1586479152060,84.65,7295.39,125.4,0.0,0.0,0.0]
[1586479157377,84.62,7295.54,125.4,0.0,0.0,0.0]
[1586479163137,84.57,7295.21,125.4,0.0,0.0,0.0]
[1586479168172,84.54,7294.97,125.4,0.0,0.0,0.0]
[1586479173207,84.5,7295.09,125.4,0.0,0.0,0.0]
[1586479178242,84.46,7295.17,125.4,0.0,0.0,0.0]
[1586479183277,84.43,7295.28,125.4,0.0,0.0,0.0]
[1586479188312,84.39,7295.59,125.4,0.0,0.0,0.0]
[1586479193377,84.36,7295.52,125.4,0.0,0.0,0.0]
[1586479198382,84.32,7295.5,125.4,0.0,0.0,0.0]
[1586479203417,84.29,7295.74,125.4,0.0,0.0,0.0]
[1586479208452,84.26,7297.03,125.4,0.0,0.0,0.0]
[1586479213487,84.22,7297.82,125.4,0.0,0.0,0.0]
[1586479218522,84.18,7298.22,125.4,0.0,0.0,0.0]
[1586479223557,84.15,7297.22,125.4,0.0,0.0,0.0]
[1586479229377,84.11,7296.84,125.4,0.0,0.0,0.0]
[1586479234634,84.07,7296.53,125.4,0.0,0.0,0.0]
[1586479241377,84.04,7296.45,125.4,0.0,0.0,0.0]
[1586479246718,84.0,7296.19,125.4,0.0,0.0,0.0]
[1586479251753,83.96,7295.85,125.4,0.0,0.0,0.0]
[1586479262377,83.9,7295.78,125.4,0.0,0.0,0.0]
[1586479267866,83.86,7296.47,125.4,0.0,0.0,0.0]
[1586479272900,83.83,7296.49,125.4,0.0,0.0,0.0]
[1586479280377,83.79,7294.51,125.4,0.0,0.0,0.0]
[1586479285992,83.75,7294.45,125.4,0.0,0.0,0.0]
[1586479291029,83.72,7294.21,125.4,0.0,0.0,0.0]
[1586479296062,83.69,7293.82,125.4,0.0,0.0,0.0]
[1586479301377,83.66,7295.16,125.4,0.0,0.0,0.0]
[1586479307139,83.62,7295.99,125.4,0.0,0.0,0.0]
[1586479312174,83.59,7296.56,125.4,0.0,0.0,0.0]
[1586479318217,83.56,7296.72,125.4,0.0,0.0,0.0]
[1586479323251,83.53,7298.29,125.4,0.0,0.0,0.0]
[1586479328377,83.5,7298.33,125.4,0.0,0.0,0.0]
[1586479334328,83.47,7298.14,125.4,0.0,0.0,0.0]
[1586479339363,83.44,7298.66,125.4,0.0,0.0,0.0]
[1586479344398,83.41,7299.22,125.4,0.0,0.0,0.0]
[1586479349433,83.38,7299.89,125.4,0.0,0.0,0.0]
[1586479354468,83.36,7300.13,125.4,0.0,0.0,0.0]
[1586479359504,83.33,7302.04,125.4,0.0,0.0,0.0]
[1586479376377,83.24,7300.82,125.4,0.0,0.0,0.0]
[1586479381658,83.22,7300.96,125.4,0.0,0.0,0.0]
[1586479387699,83.18,7300.7,125.4,0.0,0.0,0.0]
[1586479393741,83.18,7300.08,125.4,0.0,0.0,0.0]
[1586479398776,83.32,7299.65,125.4,0.0,0.0,0.0]
[1586479403811,83.47,7299.81,125.4,0.0,0.0,0.0]
[1586479408847,83.64,7299.75,125.4,0.0,0.0,0.0]
[1586479413881,83.82,7299.71,125.4,0.0,0.0,0.0]
[1586479418916,84.0,7300.33,125.4,0.0,0.0,0.0]
[1586479423951,84.17,7300.36,125.4,0.0,0.0,0.0]
[1586479428986,84.32,7300.55,125.4,0.0,0.0,0.0]
[1586479434021,84.45,7300.44,125.4,0.0,0.0,0.0]
[1586479439056,84.57,7300.47,125.4,0.0,0.0,0.0]
[1586479444091,84.68,7300.54,125.4,0.0,0.0,0.0]
[1586479449126,84.78,7300.53,125.4,0.0,0.0,0.0]
[1586479454161,84.87,7300.73,125.4,0.0,0.0,0.0]
[1586479459198,84.94,7301.23,125.4,0.0,0.0,0.0]
[1586479466246,85.01,7301.28,125.4,0.0,0.0,0.0]
[1586479471281,85.03,7301.05,125.4,0.0,0.0,0.0]
[1586479477323,85.02,7300.71,125.4,0.0,0.0,0.0]
[1586479483365,85.01,7300.18,125.4,0.0,0.0,0.0]
[1586479488400,85.01,7299.54,125.4,0.0,0.0,0.0]
[1586479493435,85.0,7297.22,125.4,0.0,0.0,0.0]
[1586479498470,85.0,7295.4,125.4,0.0,0.0,0.0]
[1586479503505,84.99,7295.85,125.4,0.0,0.0,0.0]
[1586479508542,84.99,7295.88,125.4,0.0,0.0,0.0]
[1586479513575,84.98,7295.91,125.4,0.0,0.0,0.0]
[1586479518610,84.98,7296.12,125.4,0.0,0.0,0.0]
[1586479524652,84.97,7295.93,125.4,0.0,0.0,0.0]
[1586479529687,84.97,7295.86,125.4,0.0,0.0,0.0]
[1586479534722,84.96,7295.9,125.4,0.0,0.0,0.0]
[1586479539757,84.96,7295.86,125.4,0.0,0.0,0.0]
[1586479544792,84.95,7295.85,125.4,0.0,0.0,0.0]
[1586479549827,84.94,7295.75,125.4,0.0,0.0,0.0]
[1586479554862,84.94,7295.44,125.4,0.0,0.0,0.0]
[1586479559897,84.93,7295.39,125.4,0.0,0.0,0.0]
[1586479564932,84.92,7295.41,125.4,0.0,0.0,0.0]
[1586479569967,84.91,7295.94,125.4,0.0,0.0,0.0]
[1586479575002,84.91,7296.6,125.4,0.0,0.0,0.0]
[1586479580037,84.9,7297.4,125.4,0.0,0.0,0.0]
[1586479585072,84.89,7297.66,125.4,0.0,0.0,0.0]
[1586479590107,84.87,7297.54,125.4,0.0,0.0,0.0]
[1586479595142,84.86,7298.86,125.4,0.0,0.0,0.0]
[1586479600177,84.85,7299.24,125.4,0.0,0.0,0.0]
[1586479605212,84.84,7299.36,125.4,0.0,0.0,0.0]
[1586479610247,84.82,7299.55,125.4,0.0,0.0,0.0]
[1586479615282,84.8,7299.65,125.4,0.0,0.0,0.0]
[1586479620318,84.87,7299.97,125.4,0.0,0.0,0.0]
[1586479625352,84.94,7300.35,125.4,0.0,0.0,0.0]
[1586479630391,84.92,7300.38,125.4,0.0,0.0,0.0]
[1586479637378,84.9,7299.76,125.4,0.0,0.0,0.0]
[1586479642475,84.89,7299.91,125.4,0.0,0.0,0.0]
[1586479648517,84.86,7300.1,125.4,0.0,0.0,0.0]
[1586479653552,84.84,7300.56,125.4,0.0,0.0,0.0]
[1586479658588,84.82,7300.33,125.4,0.0,0.0,0.0]
[1586479663622,84.8,7300.5,125.4,0.0,0.0,0.0]
[1586479668657,84.78,7300.57,125.4,0.0,0.0,0.0]
[1586479673692,84.76,7299.15,125.4,0.0,0.0,0.0]
[1586479678727,84.74,7298.07,125.4,0.0,0.0,0.0]
[1586479683762,84.71,7298.33,125.4,0.0,0.0,0.0]
[1586479688797,84.69,7298.96,125.4,0.0,0.0,0.0]
[1586479693832,84.66,7299.27,125.4,0.0,0.0,0.0]
[1586479698867,84.63,7299.36,125.4,0.0,0.0,0.0]
[1586479703902,84.6,7299.38,125.4,0.0,0.0,0.0]
[1586479708937,84.57,7299.32,125.4,0.0,0.0,0.0]
[1586479713972,84.54,7299.36,125.4,0.0,0.0,0.0]
[1586479719008,84.51,7299.61,125.4,0.0,0.0,0.0]
[1586479724042,84.48,7299.74,125.4,0.0,0.0,0.0]
[1586479729077,84.44,7298.96,125.4,0.0,0.0,0.0]
[1586479734112,84.41,7297.76,125.4,0.0,0.0,0.0]
[1586479739377,84.38,7297.06,125.4,0.0,0.0,0.0]
[1586479745189,84.34,7296.84,125.4,0.0,0.0,0.0]
[1586479750227,84.3,7296.74,125.4,0.0,0.0,0.0]
[1586479755259,84.26,7296.69,125.4,0.0,0.0,0.0]
[1586479760294,84.23,7296.77,125.4,0.0,0.0,0.0]
[1586479765329,84.19,7296.74,125.4,0.0,0.0,0.0]
[1586479770364,84.15,7296.76,125.4,0.0,0.0,0.0]
[1586479775377,84.11,7296.8,125.4,0.0,0.0,0.0]
[1586479780434,84.08,7296.71,125.4,0.0,0.0,0.0]
[1586479785469,84.04,7296.74,125.4,0.0,0.0,0.0]
[1586479790504,84.0,7296.88,125.4,0.0,0.0,0.0]
[1586479796377,83.95,7296.61,125.4,0.0,0.0,0.0]
[1586479801585,83.91,7296.59,125.4,0.0,0.0,0.0]
[1586479806622,83.88,7295.77,125.4,0.0,0.0,0.0]
[1586479811655,83.84,7294.7,125.4,0.0,0.0,0.0]
[1586479816690,83.81,7294.24,125.4,0.0,0.0,0.0]
[1586479821725,83.78,7294.15,125.4,0.0,0.0,0.0]
[1586479826762,83.77,7294.06,125.4,0.0,0.0,0.0]
[1586479831795,83.76,7294.1,125.4,0.0,0.0,0.0]
[1586479836830,83.75,7294.17,125.4,0.0,0.0,0.0]
[1586479841865,83.75,7293.97,125.4,0.0,0.0,0.0]
[1586479846902,83.75,7293.98,125.4,0.0,0.0,0.0]
[1586479851935,83.75,7295.52,125.4,0.0,0.0,0.0]
[1586479857977,83.72,7295.59,125.4,0.0,0.0,0.0]
[1586479863013,83.71,7295.75,125.4,0.0,0.0,0.0]
[1586479868047,83.69,7295.82,125.4,0.0,0.0,0.0]
[1586479873082,83.68,7296.3,125.4,0.0,0.0,0.0]
[1586479878117,83.66,7295.85,125.4,0.0,0.0,0.0]
[1586479883152,83.65,7295.66,125.4,0.0,0.0,0.0]
[1586479889194,83.62,7295.7,125.4,0.0,0.0,0.0]
[1586479894230,83.61,7295.79,125.4,0.0,0.0,0.0]
[1586479899264,83.6,7295.91,125.4,0.0,0.0,0.0]
[1586479904377,83.58,7295.57,125.4,0.0,0.0,0.0]
[1586479910341,83.57,7295.06,125.4,0.0,0.0,0.0]
[1586479915376,83.57,7295.0,125.4,0.0,0.0,0.0]
[1586479920411,83.57,7295.06,125.4,0.0,0.0,0.0]
[1586479925446,83.57,7294.9,125.4,0.0,0.0,0.0]
[1586479930481,83.58,7294.82,125.4,0.0,0.0,0.0]
[1586479935516,83.58,7294.74,125.4,0.0,0.0,0.0]
[1586479940551,83.59,7294.67,125.4,0.0,0.0,0.0]
[1586479945586,83.59,7294.87,125.4,0.0,0.0,0.0]
[1586479950622,83.59,7295.07,125.4,0.0,0.0,0.0]
[1586479955656,83.6,7295.6,125.4,0.0,0.0,0.0]
[1586479960692,83.59,7296.45,125.4,0.0,0.0,0.0]
[1586479965730,83.59,7296.8,125.4,0.0,0.0,0.0]
[1586479970765,83.58,7296.84,125.4,0.0,0.0,0.0]
[1586479975800,83.58,7297.0,125.4,0.0,0.0,0.0]
[1586479980838,83.57,7297.51,125.4,0.0,0.0,0.0]
[1586479985871,83.57,7298.1,125.4,0.0,0.0,0.0]
[1586479990906,83.57,7298.02,125.4,0.0,0.0,0.0]
[1586479995941,83.56,7298.02,125.4,0.0,0.0,0.0]
[1586480001983,83.56,7297.99,125.4,0.0,0.0,0.0]
[1586480007018,83.55,7298.0,125.4,0.0,0.0,0.0]
[1586480012377,83.55,7298.0,125.4,0.0,0.0,0.0]
[1586480018095,83.55,7298.31,125.4,0.0,0.0,0.0]
[1586480023131,83.54,7298.46,125.4,0.0,0.0,0.0]
[1586480028166,83.54,7298.83,125.4,0.0,0.0,0.0]
[1586480033200,83.54,7298.85,125.4,0.0,0.0,0.0]
[1586480039242,83.54,7298.97,125.4,0.0,0.0,0.0]
[1586480044277,83.53,7298.54,125.4,0.0,0.0,0.0]
[1586480049313,83.53,7297.87,125.4,0.0,0.0,0.0]
[1586480054377,83.53,7297.97,125.4,0.0,0.0,0.0]
[1586480059382,83.52,7297.92,125.4,0.0,0.0,0.0]
[1586480065424,83.52,7298.03,125.4,0.0,0.0,0.0]
[1586480070459,83.52,7297.93,125.4,0.0,0.0,0.0]
[1586480076501,83.51,7297.96,125.4,0.0,0.0,0.0]
[1586480081537,83.51,7298.24,125.4,0.0,0.0,0.0]
[1586480087377,83.51,7298.78,125.4,0.0,0.0,0.0]
[1586480092613,83.51,7299.25,125.4,0.0,0.0,0.0]
[1586480098656,83.5,7299.6,125.4,0.0,0.0,0.0]
[1586480103690,83.5,7298.99,125.4,0.0,0.0,0.0]
[1586480108725,83.49,7298.59,125.4,0.0,0.0,0.0]
[1586480113760,83.49,7298.49,125.4,0.0,0.0,0.0]
[1586480118795,83.49,7298.28,125.4,0.0,0.0,0.0]
[1586480123830,83.48,7298.2,125.4,0.0,0.0,0.0]
[1586480128867,83.48,7298.35,125.4,0.0,0.0,0.0]
[1586480134907,83.47,7298.44,125.4,0.0,0.0,0.0]
[1586480140949,83.46,7299.78,125.4,0.0,0.0,0.0]
[1586480145984,83.46,7299.11,125.4,0.0,0.0,0.0]
[1586480151021,83.45,7298.63,125.4,0.0,0.0,0.0]
[1586480156054,83.44,7298.61,125.4,0.0,0.0,0.0]
[1586480161089,83.44,7298.7,125.4,0.0,0.0,0.0]
[1586480167132,83.43,7298.97,125.4,0.0,0.0,0.0]
[1586480172166,83.42,7298.97,125.4,0.0,0.0,0.0]
[1586480177377,83.41,7299.05,125.4,0.0,0.0,0.0]
[1586480183243,83.4,7298.53,125.4,0.0,0.0,0.0]
[1586480188278,83.4,7298.54,125.4,0.0,0.0,0.0]
[1586480193313,83.39,7298.62,125.4,0.0,0.0,0.0]
[1586480198348,83.38,7298.58,125.4,0.0,0.0,0.0]
[1586480203383,83.37,7298.57,125.4,0.0,0.0,0.0]
[1586480208418,83.37,7297.12,125.4,0.0,0.0,0.0]
[1586480213453,83.38,7297.06,125.4,0.0,0.0,0.0]
[1586480218488,83.39,7297.02,125.4,0.0,0.0,0.0]
[1586480224530,83.39,7297.86,125.4,0.0,0.0,0.0]
[1586480229565,83.38,7298.05,125.4,0.0,0.0,0.0]
[1586480235608,83.38,7297.94,125.4,0.0,0.0,0.0]
[1586480240642,83.37,7297.54,125.4,0.0,0.0,0.0]
[1586480245677,83.37,7297.36,125.4,0.0,0.0,0.0]
[1586480250713,83.37,7297.15,125.4,0.0,0.0,0.0]
[1586480255747,83.39,7296.89,125.4,0.0,0.0,0.0]
[1586480261377,83.41,7296.7,125.4,0.0,0.0,0.0]
[1586480266824,83.44,7296.74,125.4,0.0,0.0,0.0]
[1586480271859,83.44,7299.98,125.4,0.0,0.0,0.0]
[1586480276894,83.44,7301.65,125.4,0.0,0.0,0.0]
[1586480282377,83.44,7302.23,125.4,0.0,0.0,0.0]
[1586480287971,83.43,7302.36,125.4,0.0,0.0,0.0]
[1586480294377,83.43,7302.21,125.4,0.0,0.0,0.0]
[1586480300377,83.42,7302.84,125.4,0.0,0.0,0.0]
[1586480306099,83.42,7302.84,125.4,0.0,0.0,0.0]
[1586480311134,83.41,7302.81,125.4,0.0,0.0,0.0]
[1586480316169,83.41,7302.97,125.4,0.0,0.0,0.0]
[1586480321204,83.41,7302.95,125.4,0.0,0.0,0.0]
[1586480326239,83.4,7303.13,125.4,0.0,0.0,0.0]
[1586480331274,83.4,7303.17,125.4,0.0,0.0,0.0]
[1586480336309,83.4,7303.23,125.4,0.0,0.0,0.0]
[1586480341344,83.39,7303.23,125.4,0.0,0.0,0.0]
[1586480346387,83.39,7303.36,125.4,0.0,0.0,0.0]
[1586480353428,83.39,7303.5,125.4,0.0,0.0,0.0]
[1586480358463,83.38,7303.61,125.4,0.0,0.0,0.0]
[1586480363498,83.38,7303.77,125.4,0.0,0.0,0.0]
[1586480368533,83.38,7303.74,125.4,0.0,0.0,0.0]
[1586480373568,83.37,7303.7,125.4,0.0,0.0,0.0]
[1586480378603,83.37,7303.75,125.4,0.0,0.0,0.0]
[1586480383640,83.36,7302.73,125.4,0.0,0.0,0.0]
[1586480388673,83.36,7302.46,125.4,0.0,0.0,0.0]
[1586480393708,83.35,7302.84,125.4,0.0,0.0,0.0]
[1586480398743,83.35,7302.97,125.4,0.0,0.0,0.0]
[1586480403778,83.34,7303.29,125.4,0.0,0.0,0.0]
[1586480408813,83.33,7303.97,125.4,0.0,0.0,0.0]
[1586480413848,83.33,7303.59,125.4,0.0,0.0,0.0]
[1586480418883,83.32,7304.07,125.4,0.0,0.0,0.0]
[1586480423918,83.31,7303.88,125.4,0.0,0.0,0.0]
[1586480428953,83.3,7303.27,125.4,0.0,0.0,0.0]
[1586480433988,83.29,7303.37,125.4,0.0,0.0,0.0]
[1586480439024,83.28,7303.28,125.4,0.0,0.0,0.0]
[1586480444058,83.27,7303.07,125.4,0.0,0.0,0.0]
[1586480449094,83.26,7303.07,125.4,0.0,0.0,0.0]
[1586480455135,83.24,7303.35,125.4,0.0,0.0,0.0]
[1586480460170,83.23,7303.5,125.4,0.0,0.0,0.0]
[1586480465206,83.22,7303.63,125.4,0.0,0.0,0.0]
[1586480470240,83.2,7303.6,125.4,0.0,0.0,0.0]
[1586480475275,83.19,7303.32,125.4,0.0,0.0,0.0]
[1586480480310,83.17,7303.17,125.4,0.0,0.0,0.0]
[1586480486377,83.15,7303.15,125.4,0.0,0.0,0.0]
[1586480491388,83.13,7303.03,125.4,0.0,0.0,0.0]
[1586480497429,83.11,7303.16,125.4,0.0,0.0,0.0]
[1586480504377,83.09,7303.12,125.4,0.0,0.0,0.0]
[1586480509513,83.07,7303.25,125.4,0.0,0.0,0.0]
[1586480516377,83.04,7303.18,125.4,0.0,0.0,0.0]
[1586480521597,83.02,7303.19,125.4,0.0,0.0,0.0]
[1586480526633,83.0,7302.79,125.4,0.0,0.0,0.0]
[1586480531668,82.98,7302.69,125.4,0.0,0.0,0.0]
[1586480536703,82.96,7302.77,125.4,0.0,0.0,0.0]
[1586480542745,82.93,7302.79,125.4,0.0,0.0,0.0]
[1586480547780,82.91,7302.34,125.4,0.0,0.0,0.0]
[1586480552816,82.89,7302.42,125.4,0.0,0.0,0.0]
[1586480557850,82.86,7300.73,125.4,0.0,0.0,0.0]
[1586480562885,82.91,7298.45,125.4,0.0,0.0,0.0]
[1586480568927,83.0,7297.9,125.4,0.0,0.0,0.0]
[1586480573962,83.1,7296.75,125.4,0.0,0.0,0.0]
[1586480578997,83.21,7296.94,125.4,0.0,0.0,0.0]
[1586480584032,83.29,7297.13,125.4,0.0,0.0,0.0]
[1586480590075,83.37,7297.24,125.4,0.0,0.0,0.0]
[1586480595109,83.44,7297.15,125.4,0.0,0.0,0.0]
[1586480600145,83.49,7297.16,125.4,0.0,0.0,0.0]
[1586480605180,83.55,7296.92,125.4,0.0,0.0,0.0]
[1586480611221,83.61,7297.01,125.4,0.0,0.0,0.0]
[1586480616257,83.67,7296.95,125.4,0.0,0.0,0.0]
[1586480621291,83.72,7296.99,125.4,0.0,0.0,0.0]
[1586480626326,83.76,7297.06,125.4,0.0,0.0,0.0]
[1586480631361,83.8,7297.04,125.4,0.0,0.0,0.0]
[1586480636377,83.84,7297.01,125.4,0.0,0.0,0.0]
[1586480642377,83.88,7297.0,125.4,0.0,0.0,0.0]
[1586480647478,83.9,7297.33,125.4,0.0,0.0,0.0]
[1586480652513,83.91,7298.19,125.4,0.0,0.0,0.0]
[1586480657549,83.9,7298.44,125.4,0.0,0.0,0.0]
[1586480662583,83.9,7297.81,125.4,0.0,0.0,0.0]
[1586480668625,83.91,7297.79,125.4,0.0,0.0,0.0]
[1586480673661,83.92,7297.41,125.4,0.0,0.0,0.0]
[1586480678695,83.95,7297.01,125.4,0.0,0.0,0.0]
[1586480683731,83.98,7296.99,125.4,0.0,0.0,0.0]
[1586480688765,84.01,7297.12,125.4,0.0,0.0,0.0]
[1586480693802,84.03,7296.29,125.4,0.0,0.0,0.0]
[1586480698836,84.08,7295.92,125.4,0.0,0.0,0.0]
[1586480703871,84.13,7296.0,125.4,0.0,0.0,0.0]
[1586480708906,84.18,7295.99,125.4,0.0,0.0,0.0]
[1586480713941,84.21,7296.06,125.4,0.0,0.0,0.0]
[1586480718977,84.24,7296.13,125.4,0.0,0.0,0.0]
[1586480724011,84.27,7296.05,125.4,0.0,0.0,0.0]
[1586480729046,84.31,7296.01,125.4,0.0,0.0,0.0]
[1586480734081,84.34,7295.67,125.4,0.0,0.0,0.0]
[1586480739116,84.38,7295.67,125.4,0.0,0.0,0.0]
[1586480744377,84.42,7295.66,125.4,0.0,0.0,0.0]
[1586480750193,84.47,7295.17,125.4,0.0,0.0,0.0]
[1586480756235,84.52,7294.8,125.4,0.0,0.0,0.0]
[1586480761270,84.58,7294.21,125.4,0.0,0.0,0.0]
[1586480766305,84.63,7294.3,125.4,0.0,0.0,0.0]
[1586480771340,84.68,7294.37,125.4,0.0,0.0,0.0]
[1586480776375,84.73,7294.18,125.4,0.0,0.0,0.0]
[1586480781410,84.8,7292.77,125.4,0.0,0.0,0.0]
[1586480786445,84.89,7291.41,125.4,0.0,0.0,0.0]
[1586480791480,84.99,7292.28,125.4,0.0,0.0,0.0]
[1586480798377,85.09,7292.74,125.4,0.0,0.0,0.0]
[1586480803564,85.15,7292.96,125.4,0.0,0.0,0.0]
[1586480808599,85.2,7293.06,125.4,0.0,0.0,0.0]
[1586480814641,85.23,7294.13,125.4,0.0,0.0,0.0]
[1586480819676,85.24,7294.55,125.4,0.0,0.0,0.0]
[1586480824711,85.24,7294.62,125.4,0.0,0.0,0.0]
[1586480829746,85.24,7294.86,125.4,0.0,0.0,0.0]
[1586480834781,85.24,7294.79,125.4,0.0,0.0,0.0]
[1586480839816,85.24,7294.77,125.4,0.0,0.0,0.0]
[1586480845858,85.24,7294.86,125.4,0.0,0.0,0.0]
[1586480850893,85.24,7293.94,125.4,0.0,0.0,0.0]
[1586480855928,85.27,7293.55,125.4,0.0,0.0,0.0]
[1586480860963,85.3,7293.46,125.4,0.0,0.0,0.0]
[1586480865998,85.34,7292.7,125.4,0.0,0.0,0.0]
[1586480871033,85.4,7292.11,125.4,0.0,0.0,0.0]
[1586480876068,85.45,7292.25,125.4,0.0,0.0,0.0]
[1586480882111,85.52,7292.05,125.4,0.0,0.0,0.0]
[1586480887145,85.57,7292.11,125.4,0.0,0.0,0.0]
[1586480892193,85.62,7292.87,125.4,0.0,0.0,0.0]
[1586480897215,85.65,7292.61,125.4,0.0,0.0,0.0]
[1586480902250,85.66,7293.0,125.4,0.0,0.0,0.0]
[1586480907285,85.67,7293.08,125.4,0.0,0.0,0.0]
[1586480912377,85.69,7292.3,125.4,0.0,0.0,0.0]
[1586480918377,85.73,7292.29,125.4,0.0,0.0,0.0]
[1586480924377,85.77,7292.26,125.4,0.0,0.0,0.0]
[1586480929439,85.8,7292.24,125.4,0.0,0.0,0.0]
[1586480934476,85.82,7292.42,125.4,0.0,0.0,0.0]
[1586480941524,85.85,7292.67,125.4,0.0,0.0,0.0]
[1586480947566,85.86,7292.52,125.4,0.0,0.0,0.0]
[1586480952600,85.88,7292.37,125.4,0.0,0.0,0.0]
[1586480960377,85.9,7292.55,125.4,0.0,0.0,0.0]
[1586480966377,85.91,7293.01,125.4,0.0,0.0,0.0]
[1586480971736,85.91,7293.27,125.4,0.0,0.0,0.0]
[1586480978377,85.91,7293.3,125.4,0.0,0.0,0.0]
[1586480983820,85.91,7293.45,125.4,0.0,0.0,0.0]
[1586480989862,85.91,7293.48,125.4,0.0,0.0,0.0]
[1586480994897,85.91,7293.42,125.4,0.0,0.0,0.0]
[1586480999932,85.91,7293.43,125.4,0.0,0.0,0.0]
[1586481005377,85.91,7293.47,125.4,0.0,0.0,0.0]
[1586481011009,85.91,7293.53,125.4,0.0,0.0,0.0]
[1586481017377,85.91,7293.48,125.4,0.0,0.0,0.0]
[1586481023377,85.9,7293.43,125.4,0.0,0.0,0.0]
[1586481029377,85.9,7293.8,125.4,0.0,0.0,0.0]
[1586481035377,85.9,7293.83,125.4,0.0,0.0,0.0]
[1586481041377,85.9,7293.85,125.4,0.0,0.0,0.0]
[1586481047261,85.9,7293.78,125.4,0.0,0.0,0.0]
[1586481052296,85.9,7291.83,125.4,0.0,0.0,0.0]
[1586481057331,85.9,7291.45,125.4,0.0,0.0,0.0]
[1586481062366,85.9,7291.54,125.4,0.0,0.0,0.0]
[1586481067404,85.9,7291.28,125.4,0.0,0.0,0.0]
[1586481072437,85.9,7291.35,125.4,0.0,0.0,0.0]
[1586481077473,85.9,7291.28,125.4,0.0,0.0,0.0]
[1586481082507,85.9,7291.24,125.4,0.0,0.0,0.0]
[1586481087543,85.9,7291.25,125.4,0.0,0.0,0.0]
[1586481092577,85.9,7291.07,125.4,0.0,0.0,0.0]
[1586481098377,85.9,7290.86,125.4,0.0,0.0,0.0]
[1586481103654,85.9,7290.8,125.4,0.0,0.0,0.0]
[1586481108689,85.9,7290.68,125.4,0.0,0.0,0.0]
[1586481113724,85.9,7289.18,125.4,0.0,0.0,0.0]
[1586481118759,85.9,7288.34,125.4,0.0,0.0,0.0]
[1586481123794,85.9,7287.95,125.4,0.0,0.0,0.0]
[1586481128829,85.9,7287.98,125.4,0.0,0.0,0.0]
[1586481133865,85.89,7287.74,125.4,0.0,0.0,0.0]
[1586481138902,85.89,7287.51,125.4,0.0,0.0,0.0]
[1586481143937,85.89,7284.92,125.4,0.0,0.0,0.0]
[1586481148972,85.88,7283.0,125.4,0.0,0.0,0.0]
[1586481154008,85.88,7283.18,125.4,0.0,0.0,0.0]
[1586481159043,85.87,7283.44,125.4,0.0,0.0,0.0]
[1586481164077,85.86,7282.9,125.4,0.0,0.0,0.0]
[1586481169112,85.86,7282.79,125.4,0.0,0.0,0.0]
[1586481174147,85.85,7282.65,125.4,0.0,0.0,0.0]
[1586481179182,85.84,7282.66,125.4,0.0,0.0,0.0]
[1586481185224,85.82,7282.64,125.4,0.0,0.0,0.0]
[1586481190259,85.81,7282.7,125.4,0.0,0.0,0.0]
[1586481195294,85.8,7282.82,125.4,0.0,0.0,0.0]
[1586481200330,85.78,7284.14,125.4,0.0,0.0,0.0]
[1586481206371,85.76,7284.29,125.4,0.0,0.0,0.0]
[1586481211406,85.75,7284.54,125.4,0.0,0.0,0.0]
[1586481217449,85.73,7284.72,125.4,0.0,0.0,0.0]
[1586481222483,85.71,7284.92,125.4,0.0,0.0,0.0]
[1586481227519,85.69,7285.19,125.4,0.0,0.0,0.0]
[1586481233377,85.67,7285.24,125.4,0.0,0.0,0.0]
[1586481238595,85.65,7285.0,125.4,0.0,0.0,0.0]
[1586481243630,85.63,7284.99,125.4,0.0,0.0,0.0]
[1586481248666,85.61,7284.96,125.4,0.0,0.0,0.0]
[1586481253700,85.59,7284.79,125.4,0.0,0.0,0.0]
[1586481259743,85.57,7284.25,125.4,0.0,0.0,0.0]
[1586481264777,85.55,7283.96,125.4,0.0,0.0,0.0]
[1586481269812,85.53,7281.2,125.4,0.0,0.0,0.0]
[1586481274847,85.59,7278.49,125.4,0.0,0.0,0.0]
[1586481279882,85.7,7277.64,125.4,0.0,0.0,0.0]
[1586481284918,85.8,7277.64,125.4,0.0,0.0,0.0]
[1586481289952,85.9,7277.43,125.4,0.0,0.0,0.0]
[1586481296377,86.02,7276.48,125.4,0.0,0.0,0.0]
[1586481302036,86.14,7276.52,125.4,0.0,0.0,0.0]
[1586481307071,86.22,7277.43,125.4,0.0,0.0,0.0]
[1586481312106,86.27,7277.75,125.4,0.0,0.0,0.0]
[1586481317377,86.32,7277.59,125.4,0.0,0.0,0.0]
[1586481323183,86.37,7278.05,125.4,0.0,0.0,0.0]
[1586481328218,86.39,7279.21,125.4,0.0,0.0,0.0]
[1586481333253,86.39,7281.13,125.4,0.0,0.0,0.0]
[1586481338288,86.39,7281.81,125.4,0.0,0.0,0.0]
[1586481343323,86.38,7281.34,125.4,0.0,0.0,0.0]
[1586481348358,86.37,7281.3,125.4,0.0,0.0,0.0]
[1586481353377,86.37,7281.15,125.4,0.0,0.0,0.0]
[1586481358428,86.36,7280.93,125.4,0.0,0.0,0.0]
[1586481363463,86.36,7281.76,125.4,0.0,0.0,0.0]
[1586481368498,86.35,7281.62,125.4,0.0,0.0,0.0]
[1586481373533,86.34,7281.99,125.4,0.0,0.0,0.0]
[1586481380377,86.34,7281.65,125.4,0.0,0.0,0.0]
[1586481385617,86.33,7281.33,125.4,0.0,0.0,0.0]
[1586481390652,86.32,7281.25,125.4,0.0,0.0,0.0]
[1586481395688,86.32,7281.14,125.4,0.0,0.0,0.0]
[1586481400722,86.31,7280.91,125.4,0.0,0.0,0.0]
[1586481405757,86.31,7280.74,125.4,0.0,0.0,0.0]
[1586481410793,86.3,7280.48,125.4,0.0,0.0,0.0]
[1586481415827,86.3,7279.92,125.4,0.0,0.0,0.0]
[1586481420864,86.31,7279.46,125.4,0.0,0.0,0.0]
[1586481425897,86.34,7278.0,125.4,0.0,0.0,0.0]
[1586481430932,86.4,7277.31,125.4,0.0,0.0,0.0]
[1586481435967,86.47,7277.01,125.4,0.0,0.0,0.0]
[1586481441002,86.54,7277.13,125.4,0.0,0.0,0.0]
[1586481446037,86.6,7277.19,125.4,0.0,0.0,0.0]
[1586481451073,86.66,7276.36,125.4,0.0,0.0,0.0]
[1586481456107,86.74,7276.46,125.4,0.0,0.0,0.0]
[1586481461142,86.8,7276.47,125.4,0.0,0.0,0.0]
[1586481466177,86.87,7276.35,125.4,0.0,0.0,0.0]
[1586481471216,86.92,7276.15,125.4,0.0,0.0,0.0]
[1586481476377,86.98,7276.14,125.4,0.0,0.0,0.0]
[1586481482292,87.04,7276.31,125.4,0.0,0.0,0.0]
[1586481487327,87.09,7276.36,125.4,0.0,0.0,0.0]
[1586481492362,87.13,7276.33,125.4,0.0,0.0,0.0]
[1586481502432,87.16,7277.3,125.4,0.0,0.0,0.0]
[1586481507467,87.16,7277.22,125.4,0.0,0.0,0.0]
[1586481512502,87.17,7277.19,125.4,0.0,0.0,0.0]
[1586481517537,87.18,7277.46,125.4,0.0,0.0,0.0]
[1586481522573,87.19,7277.44,125.4,0.0,0.0,0.0]
[1586481527607,87.2,7277.66,125.4,0.0,0.0,0.0]
[1586481532642,87.21,7276.91,125.4,0.0,0.0,0.0]
[1586481537677,87.24,7276.29,125.4,0.0,0.0,0.0]
[1586481542714,87.29,7275.55,125.4,0.0,0.0,0.0]
[1586481547747,87.34,7275.86,125.4,0.0,0.0,0.0]
[1586481552782,87.38,7275.89,125.4,0.0,0.0,0.0]
[1586481557817,87.41,7275.86,125.4,0.0,0.0,0.0]
[1586481563377,87.45,7275.79,125.4,0.0,0.0,0.0]
[1586481569377,87.48,7275.67,125.4,0.0,0.0,0.0]
[1586481574936,87.53,7275.59,125.4,0.0,0.0,0.0]
[1586481579971,87.56,7275.04,125.4,0.0,0.0,0.0]
[1586481585006,87.62,7274.68,125.4,0.0,0.0,0.0]
[1586481590041,87.67,7274.09,125.4,0.0,0.0,0.0]
[1586481595076,87.75,7273.61,125.4,0.0,0.0,0.0]
[1586481600111,87.82,7273.66,125.4,0.0,0.0,0.0]
[1586481605146,87.87,7274.49,125.4,0.0,0.0,0.0]
[1586481610181,87.91,7271.31,125.4,0.0,0.0,0.0]
[1586481615217,88.05,7268.41,125.4,0.0,0.0,0.0]
[1586481620251,88.23,7268.56,125.4,0.0,0.0,0.0]
[1586481625288,88.39,7268.19,125.4,0.0,0.0,0.0]
[1586481631328,88.58,7267.96,125.4,0.0,0.0,0.0]
[1586481636363,88.73,7268.04,125.4,0.0,0.0,0.0]
[1586481641377,88.87,7268.5,125.4,0.0,0.0,0.0]
[1586481647377,89.0,7268.68,125.4,0.0,0.0,0.0]
[1586481652479,89.1,7268.46,125.4,0.0,0.0,0.0]
[1586481657514,89.18,7269.81,125.4,0.0,0.0,0.0]
[1586481672619,89.2,7280.13,125.4,0.0,0.0,0.0]
[1586481678661,89.2,7280.5,125.4,0.0,0.0,0.0]
[1586481684703,89.2,7280.66,125.4,0.0,0.0,0.0]
[1586481689738,89.2,7280.63,125.4,0.0,0.0,0.0]
[1586481694773,89.2,7280.65,125.4,0.0,0.0,0.0]
[1586481699808,89.2,7280.73,125.4,0.0,0.0,0.0]
[1586481704844,89.2,7280.89,125.4,0.0,0.0,0.0]
[1586481709878,89.2,7280.74,125.4,0.0,0.0,0.0]
[1586481714913,89.2,7280.95,125.4,0.0,0.0,0.0]
[1586481720957,89.2,7281.22,125.4,0.0,0.0,0.0]
[1586481725991,89.2,7280.67,125.4,0.0,0.0,0.0]
[1586481731025,89.2,7280.49,125.4,0.0,0.0,0.0]
[1586481736060,89.2,7281.07,125.4,0.0,0.0,0.0]
[1586481741095,89.2,7281.01,125.4,0.0,0.0,0.0]
[1586481746377,89.2,7280.14,125.4,0.0,0.0,0.0]
[1586481752172,89.2,7280.19,125.4,0.0,0.0,0.0]
[1586481757207,89.2,7280.77,125.4,0.0,0.0,0.0]
[1586481762243,89.19,7280.56,125.4,0.0,0.0,0.0]
[1586481767377,89.19,7280.82,125.4,0.0,0.0,0.0]
[1586481773377,89.19,7280.82,125.4,0.0,0.0,0.0]
[1586481779365,89.18,7280.65,125.4,0.0,0.0,0.0]
[1586481784397,89.18,7280.57,125.4,0.0,0.0,0.0]
[1586481789432,89.17,7280.7,125.4,0.0,0.0,0.0]
[1586481796481,89.16,7280.39,125.4,0.0,0.0,0.0]
[1586481801516,89.16,7280.05,125.4,0.0,0.0,0.0]
[1586481806557,89.15,7279.49,125.4,0.0,0.0,0.0]
[1586481811591,89.14,7278.95,125.4,0.0,0.0,0.0]
[1586481816626,89.12,7278.29,125.4,0.0,0.0,0.0]
[1586481821662,89.11,7277.76,125.4,0.0,0.0,0.0]
[1586481826696,89.1,7276.02,125.4,0.0,0.0,0.0]
[1586481831731,89.08,7275.6,125.4,0.0,0.0,0.0]
[1586481836766,89.07,7275.8,125.4,0.0,0.0,0.0]
[1586481841801,89.05,7273.64,125.4,0.0,0.0,0.0]
[1586481846836,89.08,7271.16,125.4,0.0,0.0,0.0]
[1586481851874,89.15,7269.51,125.4,0.0,0.0,0.0]
[1586481856906,89.24,7268.84,125.4,0.0,0.0,0.0]
[1586481861941,89.36,7268.29,125.4,0.0,0.0,0.0]
[1586481866976,89.45,7269.6,125.4,0.0,0.0,0.0]
[1586481872011,89.51,7269.95,125.4,0.0,0.0,0.0]
[1586481877046,89.56,7270.13,125.4,0.0,0.0,0.0]
[1586481882081,89.6,7270.28,125.4,0.0,0.0,0.0]
[1586481887377,89.65,7270.42,125.4,0.0,0.0,0.0]
[1586481893159,89.68,7270.11,125.4,0.0,0.0,0.0]
[1586481898194,89.72,7270.1,125.4,0.0,0.0,0.0]
[1586481903228,89.76,7269.83,125.4,0.0,0.0,0.0]
[1586481908264,89.79,7269.87,125.4,0.0,0.0,0.0]
[1586481914305,89.84,7269.54,125.4,0.0,0.0,0.0]
[1586481919340,89.87,7269.48,125.4,0.0,0.0,0.0]
[1586481924375,89.91,7269.36,125.4,0.0,0.0,0.0]
[1586481929377,89.95,7267.74,125.4,0.0,0.0,0.0]
[1586481934445,90.04,7267.45,125.4,0.0,0.0,0.0]
[1586481939481,90.12,7267.6,125.4,0.0,0.0,0.0]
[1586481944515,90.2,7268.09,125.4,0.0,0.0,0.0]
[1586481950377,90.23,7269.08,125.4,0.0,0.0,0.0]
[1586481955592,90.25,7269.24,125.4,0.0,0.0,0.0]
[1586481960627,90.26,7270.3,125.4,0.0,0.0,0.0]
[1586481965662,90.26,7270.33,125.4,0.0,0.0,0.0]
[1586481970697,90.25,7269.75,125.4,0.0,0.0,0.0]
[1586481975733,90.26,7269.4,125.4,0.0,0.0,0.0]
[1586481980768,90.27,7269.35,125.4,0.0,0.0,0.0]
[1586481985804,90.28,7269.42,125.4,0.0,0.0,0.0]
[1586481990839,90.29,7269.17,125.4,0.0,0.0,0.0]
[1586481995873,90.31,7269.22,125.4,0.0,0.0,0.0]
[1586482000908,90.34,7268.82,125.4,0.0,0.0,0.0]
[1586482005943,90.37,7268.56,125.4,0.0,0.0,0.0]
[1586482010978,90.43,7266.43,125.4,0.0,0.0,0.0]
[1586482016013,90.51,7266.49,125.4,0.0,0.0,0.0]
[1586482021048,90.58,7267.12,125.4,0.0,0.0,0.0]
[1586482026083,90.63,7267.26,125.4,0.0,0.0,0.0]
[1586482031118,90.67,7267.73,125.4,0.0,0.0,0.0]
[1586482036153,90.7,7267.84,125.4,0.0,0.0,0.0]
[1586482041189,90.72,7268.26,125.4,0.0,0.0,0.0]
[1586482046223,90.72,7268.71,125.4,0.0,0.0,0.0]
[1586482051258,90.72,7268.56,125.4,0.0,0.0,0.0]
[1586482056293,90.73,7268.39,125.4,0.0,0.0,0.0]
[1586482061328,90.75,7268.21,125.4,0.0,0.0,0.0]
[1586482066363,90.77,7268.46,125.4,0.0,0.0,0.0]
[1586482071398,90.78,7268.49,125.4,0.0,0.0,0.0]
[1586482076433,90.79,7268.37,125.4,0.0,0.0,0.0]
[1586482081468,90.79,7268.77,125.4,0.0,0.0,0.0]
[1586482086503,90.79,7270.31,125.4,0.0,0.0,0.0]
[1586482091538,90.79,7270.3,125.4,0.0,0.0,0.0]
[1586482096573,90.79,7270.15,125.4,0.0,0.0,0.0]
[1586482101610,90.79,7269.97,125.4,0.0,0.0,0.0]
[1586482106643,90.79,7269.06,125.4,0.0,0.0,0.0]
[1586482112377,90.79,7268.63,125.4,0.0,0.0,0.0]
[1586482117720,90.81,7268.32,125.4,0.0,0.0,0.0]
[1586482123762,90.85,7268.12,125.4,0.0,0.0,0.0]
[1586482128797,90.87,7268.06,125.4,0.0,0.0,0.0]
[1586482134840,90.89,7268.21,125.4,0.0,0.0,0.0]
[1586482139874,90.91,7267.96,125.4,0.0,0.0,0.0]
[1586482144913,90.93,7267.92,125.4,0.0,0.0,0.0]
[1586482149948,90.95,7268.8,125.4,0.0,0.0,0.0]
[1586482154983,90.95,7269.72,125.4,0.0,0.0,0.0]
[1586482160018,90.95,7270.37,125.4,0.0,0.0,0.0]
[1586482165053,90.95,7271.54,125.4,0.0,0.0,0.0]
[1586482170090,90.95,7272.28,125.4,0.0,0.0,0.0]
[1586482175123,90.95,7272.37,125.4,0.0,0.0,0.0]
[1586482180158,90.95,7272.18,125.4,0.0,0.0,0.0]
[1586482185193,90.95,7271.61,125.4,0.0,0.0,0.0]
[1586482190228,90.95,7271.42,125.4,0.0,0.0,0.0]
[1586482195264,90.95,7271.12,125.4,0.0,0.0,0.0]
[1586482200299,90.95,7269.06,125.4,0.0,0.0,0.0]
[1586482205377,90.96,7267.37,125.4,0.0,0.0,0.0]
[1586482211376,91.01,7267.39,125.4,0.0,0.0,0.0]
[1586482216410,91.04,7268.02,125.4,0.0,0.0,0.0]
[1586482221446,91.04,7269.31,125.4,0.0,0.0,0.0]
[1586482226481,91.04,7269.65,125.4,0.0,0.0,0.0]
[1586482231516,91.04,7270.25,125.4,0.0,0.0,0.0]
[1586482236550,91.04,7271.37,125.4,0.0,0.0,0.0]
[1586482241585,91.04,7271.61,125.4,0.0,0.0,0.0]
[1586482246621,91.04,7271.96,125.4,0.0,0.0,0.0]
[1586482253377,91.04,7271.88,125.4,0.0,0.0,0.0]
[1586482269781,91.04,7270.57,125.4,0.0,0.0,0.0]
[1586482274816,91.04,7270.8,125.4,0.0,0.0,0.0]
[1586482279851,91.04,7270.84,125.4,0.0,0.0,0.0]
[1586482284886,91.04,7271.12,125.4,0.0,0.0,0.0]
[1586482289921,91.04,7271.07,125.4,0.0,0.0,0.0]
[1586482294956,91.03,7271.23,125.4,0.0,0.0,0.0]
[1586482299992,91.03,7271.45,125.4,0.0,0.0,0.0]
[1586482305027,91.03,7271.02,125.4,0.0,0.0,0.0]
[1586482310377,91.03,7270.73,125.4,0.0,0.0,0.0]
[1586482316107,91.03,7271.12,125.4,0.0,0.0,0.0]
[1586482321143,91.02,7271.74,125.4,0.0,0.0,0.0]
[1586482326177,91.02,7271.72,125.4,0.0,0.0,0.0]
[1586482331213,91.02,7271.69,125.4,0.0,0.0,0.0]
[1586482336247,91.02,7271.76,125.4,0.0,0.0,0.0]
[1586482341282,91.01,7271.67,125.4,0.0,0.0,0.0]
[1586482346317,91.01,7271.78,125.4,0.0,0.0,0.0]
[1586482351352,91.0,7272.01,125.4,0.0,0.0,0.0]
[1586482356387,91.0,7272.12,125.4,0.0,0.0,0.0]
[1586482361422,91.0,7272.2,125.4,0.0,0.0,0.0]
[1586482366457,90.99,7271.66,125.4,0.0,0.0,0.0]
[1586482371493,90.99,7271.68,125.4,0.0,0.0,0.0]
[1586482376527,90.98,7271.69,125.4,0.0,0.0,0.0]
[1586482382379,90.97,7270.94,125.4,0.0,0.0,0.0]
[1586482387604,90.97,7270.83,125.4,0.0,0.0,0.0]
[1586482392639,90.96,7270.73,125.4,0.0,0.0,0.0]
[1586482397674,90.97,7269.03,125.4,0.0,0.0,0.0]
[1586482402709,91.01,7268.75,125.4,0.0,0.0,0.0]
[1586482407744,91.04,7269.08,125.4,0.0,0.0,0.0]
[1586482412779,91.06,7269.76,125.4,0.0,0.0,0.0]
[1586482417814,91.08,7269.32,125.4,0.0,0.0,0.0]
[1586482422849,91.1,7269.42,125.4,0.0,0.0,0.0]
[1586482427884,91.13,7268.47,125.4,0.0,0.0,0.0]
[1586482432919,91.18,7267.96,125.4,0.0,0.0,0.0]
[1586482437955,91.24,7265.52,125.4,0.0,0.0,0.0]
[1586482442989,91.36,7264.07,125.4,0.0,0.0,0.0]
[1586482448024,91.51,7263.54,125.4,0.0,0.0,0.0]
[1586482453059,91.65,7263.53,125.4,0.0,0.0,0.0]
[1586482458094,91.78,7263.2,125.4,0.0,0.0,0.0]
[1586482463129,91.91,7263.05,125.4,0.0,0.0,0.0]
[1586482468164,92.02,7263.54,125.4,0.0,0.0,0.0]
[1586482473199,92.1,7266.38,125.4,0.0,0.0,0.0]
[1586482478241,92.1,7269.03,125.4,0.0,0.0,0.0]
[1586482483269,92.1,7269.07,125.4,0.0,0.0,0.0]
[1586482488304,92.1,7268.52,125.4,0.0,0.0,0.0]
[1586482493340,92.1,7268.16,125.4,0.0,0.0,0.0]
[1586482498374,92.1,7267.43,125.4,0.0,0.0,0.0]
[1586482503409,92.1,7267.53,125.4,0.0,0.0,0.0]
[1586482508444,92.09,7267.55,125.4,0.0,0.0,0.0]
[1586482513479,92.09,7267.69,125.4,0.0,0.0,0.0]
[1586482518515,92.09,7268.28,125.4,0.0,0.0,0.0]
[1586482523549,92.09,7268.86,125.4,0.0,0.0,0.0]
[1586482528584,92.09,7268.76,125.4,0.0,0.0,0.0]
[1586482533619,92.09,7267.74,125.4,0.0,0.0,0.0]
[1586482538655,92.09,7267.43,125.4,0.0,0.0,0.0]
[1586482543689,92.09,7267.25,125.4,0.0,0.0,0.0]
[1586482548724,92.1,7266.8,125.4,0.0,0.0,0.0]
[1586482553759,92.13,7266.05,125.4,0.0,0.0,0.0]
[1586482558794,92.17,7265.79,125.4,0.0,0.0,0.0]
[1586482563829,92.21,7265.64,125.4,0.0,0.0,0.0]
[1586482568864,92.25,7265.63,125.4,0.0,0.0,0.0]
[1586482573899,92.29,7265.64,125.4,0.0,0.0,0.0]
[1586482578934,92.32,7265.81,125.4,0.0,0.0,0.0]
[1586482583969,92.35,7265.14,125.4,0.0,0.0,0.0]
[1586482589004,92.39,7265.53,125.4,0.0,0.0,0.0]
[1586482594039,92.42,7265.4,125.4,0.0,0.0,0.0]
[1586482599074,92.46,7265.42,125.4,0.0,0.0,0.0]
[1586482604109,92.49,7265.22,125.4,0.0,0.0,0.0]
[1586482609144,92.53,7265.34,125.4,0.0,0.0,0.0]
[1586482614180,92.57,7264.72,125.4,0.0,0.0,0.0]
[1586482619215,92.61,7265.03,125.4,0.0,0.0,0.0]
[1586482624250,92.63,7265.78,125.4,0.0,0.0,0.0]
[1586482629285,92.64,7267.27,125.4,0.0,0.0,0.0]
[1586482634319,92.63,7268.1,125.4,0.0,0.0,0.0]
[1586482639354,92.63,7268.37,125.4,0.0,0.0,0.0]
[1586482644393,92.63,7268.21,125.4,0.0,0.0,0.0]
[1586482649424,92.63,7269.1,125.4,0.0,0.0,0.0]
[1586482654459,92.63,7268.51,125.4,0.0,0.0,0.0]
[1586482659494,92.63,7268.72,125.4,0.0,0.0,0.0]
[1586482664529,92.63,7270.5,125.4,0.0,0.0,0.0]
[1586482669564,92.63,7270.81,125.4,0.0,0.0,0.0]
[1586482674599,92.63,7274.44,125.4,0.0,0.0,0.0]
[1586482679634,92.63,7277.27,125.4,0.0,0.0,0.0]
[1586482684669,92.63,7278.27,125.4,0.0,0.0,0.0]
[1586482689704,92.63,7278.97,125.4,0.0,0.0,0.0]
[1586482694739,92.63,7278.0,125.4,0.0,0.0,0.0]
[1586482699774,92.63,7278.04,125.4,0.0,0.0,0.0]
[1586482704809,92.63,7278.33,125.4,0.0,0.0,0.0]
[1586482709844,92.63,7277.49,125.4,0.0,0.0,0.0]
[1586482714879,92.63,7277.03,125.4,0.0,0.0,0.0]
[1586482719914,92.63,7276.72,125.4,0.0,0.0,0.0]
[1586482724950,92.63,7275.34,125.4,0.0,0.0,0.0]
[1586482729984,92.63,7274.03,125.4,0.0,0.0,0.0]
[1586482740054,92.62,7275.04,125.4,0.0,0.0,0.0]
[1586482745089,92.62,7277.37,125.4,0.0,0.0,0.0]
[1586482750124,92.62,7277.85,125.4,0.0,0.0,0.0]
[1586482755159,92.61,7277.88,125.4,0.0,0.0,0.0]
[1586482760194,92.61,7277.95,125.4,0.0,0.0,0.0]
[1586482765229,92.61,7277.99,125.4,0.0,0.0,0.0]
[1586482770264,92.6,7277.84,125.4,0.0,0.0,0.0]
[1586482775377,92.59,7276.71,125.4,0.0,0.0,0.0]
[1586482781341,92.59,7277.39,125.4,0.0,0.0,0.0]
[1586482787377,92.58,7277.62,125.4,0.0,0.0,0.0]
[1586482793377,92.56,7277.53,125.4,0.0,0.0,0.0]
[1586482798460,92.55,7277.56,125.4,0.0,0.0,0.0]
[1586482803495,92.54,7279.26,125.4,0.0,0.0,0.0]
[1586482813569,92.51,7281.15,125.4,0.0,0.0,0.0]
[1586482818604,92.5,7280.47,125.4,0.0,0.0,0.0]
[1586482823639,92.48,7280.92,125.4,0.0,0.0,0.0]
[1586482828674,92.46,7281.06,125.4,0.0,0.0,0.0]
[1586482833709,92.44,7280.94,125.4,0.0,0.0,0.0]
[1586482840758,92.41,7280.53,125.4,0.0,0.0,0.0]
[1586482845794,92.38,7280.51,125.4,0.0,0.0,0.0]
[1586482850828,92.36,7278.1,125.4,0.0,0.0,0.0]
[1586482855863,92.33,7278.08,125.4,0.0,0.0,0.0]
[1586482860898,92.3,7277.32,125.4,0.0,0.0,0.0]
[1586482865933,92.27,7278.43,125.4,0.0,0.0,0.0]
[1586482870968,92.24,7279.55,125.4,0.0,0.0,0.0]
[1586482876004,92.21,7279.77,125.4,0.0,0.0,0.0]
[1586482881039,92.17,7279.67,125.4,0.0,0.0,0.0]
[1586482886073,92.13,7279.62,125.4,0.0,0.0,0.0]
[1586482891109,92.1,7279.55,125.4,0.0,0.0,0.0]
[1586482896143,92.06,7279.28,125.4,0.0,0.0,0.0]
[1586482901180,92.02,7278.7,125.4,0.0,0.0,0.0]
[1586482906214,91.97,7278.3,125.4,0.0,0.0,0.0]
[1586482912257,91.92,7278.29,125.4,0.0,0.0,0.0]
[1586482917290,91.87,7278.22,125.4,0.0,0.0,0.0]
[1586482922325,91.83,7281.05,125.4,0.0,0.0,0.0]
[1586482927360,91.78,7282.28,125.4,0.0,0.0,0.0]
[1586482932395,91.74,7282.55,125.4,0.0,0.0,0.0]
[1586482937430,91.69,7282.63,125.4,0.0,0.0,0.0]
[1586482942465,91.64,7281.17,125.4,0.0,0.0,0.0]
[1586482947500,91.59,7281.07,125.4,0.0,0.0,0.0]
[1586482952536,91.54,7281.04,125.4,0.0,0.0,0.0]
[1586482957570,91.5,7281.15,125.4,0.0,0.0,0.0]
[1586482962605,91.45,7280.42,125.4,0.0,0.0,0.0]
[1586482967640,91.4,7280.16,125.4,0.0,0.0,0.0]
[1586482972675,91.35,7280.44,125.4,0.0,0.0,0.0]
[1586482977710,91.3,7280.67,125.4,0.0,0.0,0.0]
[1586482982745,91.25,7280.67,125.4,0.0,0.0,0.0]
[1586482987780,91.2,7281.72,125.4,0.0,0.0,0.0]
[1586482992815,91.15,7282.78,125.4,0.0,0.0,0.0]
[1586482998857,91.09,7282.82,125.4,0.0,0.0,0.0]
[1586483003892,91.04,7283.04,125.4,0.0,0.0,0.0]
[1586483008928,90.99,7283.08,125.4,0.0,0.0,0.0]
[1586483013962,90.94,7282.88,125.4,0.0,0.0,0.0]
[1586483018997,90.89,7282.98,125.4,0.0,0.0,0.0]
[1586483024377,90.83,7283.21,125.4,0.0,0.0,0.0]
[1586483030074,90.79,7283.08,125.4,0.0,0.0,0.0]
[1586483036116,90.73,7283.13,125.4,0.0,0.0,0.0]
[1586483041151,90.68,7283.15,125.4,0.0,0.0,0.0]
[1586483046186,90.64,7283.02,125.4,0.0,0.0,0.0]
[1586483051377,90.58,7283.25,125.4,0.0,0.0,0.0]
[1586483057377,90.53,7283.39,125.4,0.0,0.0,0.0]
[1586483063377,90.48,7283.43,125.4,0.0,0.0,0.0]
[1586483069348,90.44,7283.34,125.4,0.0,0.0,0.0]
[1586483074382,90.39,7282.61,125.4,0.0,0.0,0.0]
[1586483080424,90.33,7282.3,125.4,0.0,0.0,0.0]
[1586483085459,90.29,7282.31,125.4,0.0,0.0,0.0]
[1586483090494,90.25,7282.04,125.4,0.0,0.0,0.0]
[1586483100565,90.17,7279.2,125.4,0.0,0.0,0.0]
[1586483105599,90.14,7279.43,125.4,0.0,0.0,0.0]
[1586483110634,90.11,7280.49,125.4,0.0,0.0,0.0]
[1586483115669,90.07,7280.94,125.4,0.0,0.0,0.0]
[1586483120704,90.04,7281.29,125.4,0.0,0.0,0.0]
[1586483125739,90.01,7281.24,125.4,0.0,0.0,0.0]
[1586483130774,89.98,7281.19,125.4,0.0,0.0,0.0]
[1586483135811,89.95,7281.25,125.4,0.0,0.0,0.0]
[1586483140845,89.92,7281.19,125.4,0.0,0.0,0.0]
[1586483145881,89.9,7281.47,125.4,0.0,0.0,0.0]
[1586483150918,89.87,7281.65,125.4,0.0,0.0,0.0]
[1586483155953,89.84,7281.51,125.4,0.0,0.0,0.0]
[1586483160988,89.82,7281.47,125.4,0.0,0.0,0.0]
[1586483166023,89.79,7281.65,125.4,0.0,0.0,0.0]
[1586483171058,89.77,7281.62,125.4,0.0,0.0,0.0]
[1586483176093,89.74,7281.63,125.4,0.0,0.0,0.0]
[1586483181128,89.72,7281.62,125.4,0.0,0.0,0.0]
[1586483186163,89.7,7281.4,125.4,0.0,0.0,0.0]
[1586483191198,89.68,7281.56,125.4,0.0,0.0,0.0]
[1586483196234,89.66,7281.16,125.4,0.0,0.0,0.0]
[1586483201268,89.64,7281.16,125.4,0.0,0.0,0.0]
[1586483206303,89.62,7281.0,125.4,0.0,0.0,0.0]
[1586483211338,89.6,7281.03,125.4,0.0,0.0,0.0]
[1586483216373,89.59,7280.66,125.4,0.0,0.0,0.0]
[1586483222377,89.59,7280.44,125.4,0.0,0.0,0.0]
[1586483227450,89.6,7280.19,125.4,0.0,0.0,0.0]
[1586483233492,89.61,7280.17,125.4,0.0,0.0,0.0]
[1586483238527,89.62,7279.86,125.4,0.0,0.0,0.0]
[1586483243562,89.63,7279.95,125.4,0.0,0.0,0.0]
[1586483249377,89.64,7279.95,125.4,0.0,0.0,0.0]
[1586483254639,89.66,7280.09,125.4,0.0,0.0,0.0]
[1586483259674,89.68,7280.1,125.4,0.0,0.0,0.0]
[1586483264710,89.69,7279.93,125.4,0.0,0.0,0.0]
[1586483269744,89.71,7279.87,125.4,0.0,0.0,0.0]
[1586483274779,89.73,7279.76,125.4,0.0,0.0,0.0]
[1586483279814,89.76,7279.15,125.4,0.0,0.0,0.0]
[1586483284849,89.79,7279.05,125.4,0.0,0.0,0.0]
[1586483290892,89.83,7279.03,125.4,0.0,0.0,0.0]
[1586483295926,89.86,7278.96,125.4,0.0,0.0,0.0]
[1586483300961,89.89,7278.77,125.4,0.0,0.0,0.0]
[1586483305996,89.92,7278.72,125.4,0.0,0.0,0.0]
[1586483311031,89.95,7278.45,125.4,0.0,0.0,0.0]
[1586483316066,90.0,7278.4,125.4,0.0,0.0,0.0]
[1586483327144,90.1,7277.96,125.4,0.0,0.0,0.0]
[1586483332180,90.16,7276.32,125.4,0.0,0.0,0.0]
[1586483337213,90.26,7275.86,125.4,0.0,0.0,0.0]
[1586483342248,90.35,7276.01,125.4,0.0,0.0,0.0]
[1586483347283,90.43,7275.61,125.4,0.0,0.0,0.0]
[1586483352318,90.51,7275.65,125.4,0.0,0.0,0.0]
[1586483357353,90.58,7275.58,125.4,0.0,0.0,0.0]
[1586483362390,90.66,7275.26,125.4,0.0,0.0,0.0]
[1586483367423,90.73,7275.01,125.4,0.0,0.0,0.0]
[1586483372458,90.81,7274.5,125.4,0.0,0.0,0.0]
[1586483377493,90.9,7274.33,125.4,0.0,0.0,0.0]
[1586483382528,91.0,7273.65,125.4,0.0,0.0,0.0]
[1586483387563,91.12,7272.36,125.4,0.0,0.0,0.0]
[1586483392598,91.24,7272.57,125.4,0.0,0.0,0.0]
[1586483397633,91.34,7272.64,125.4,0.0,0.0,0.0]
[1586483403675,91.42,7273.59,125.4,0.0,0.0,0.0]
[1586483408711,91.48,7273.75,125.4,0.0,0.0,0.0]
[1586483413745,91.53,7273.75,125.4,0.0,0.0,0.0]
[1586483420377,91.58,7273.73,125.4,0.0,0.0,0.0]
[1586483425829,91.63,7273.73,125.4,0.0,0.0,0.0]
[1586483432377,91.66,7273.72,125.4,0.0,0.0,0.0]
[1586483438377,91.71,7273.73,125.4,0.0,0.0,0.0]
[1586483443955,91.75,7273.73,125.4,0.0,0.0,0.0]
[1586483448990,91.78,7273.82,125.4,0.0,0.0,0.0]
[1586483454025,91.81,7273.73,125.4,0.0,0.0,0.0]
[1586483459061,91.84,7273.75,125.4,0.0,0.0,0.0]
[1586483464095,91.86,7273.65,125.4,0.0,0.0,0.0]
[1586483469130,91.88,7275.85,125.4,0.0,0.0,0.0]
[1586483474166,91.88,7276.59,125.4,0.0,0.0,0.0]
[1586483479200,91.88,7277.2,125.4,0.0,0.0,0.0]
[1586483485247,91.88,7277.34,125.4,0.0,0.0,0.0]
[1586483491289,91.88,7277.35,125.4,0.0,0.0,0.0]
[1586483498339,91.88,7275.86,125.4,0.0,0.0,0.0]
[1586483503373,91.88,7275.89,125.4,0.0,0.0,0.0]
[1586483508408,91.87,7275.8,125.4,0.0,0.0,0.0]
[1586483513443,91.87,7276.08,125.4,0.0,0.0,0.0]
[1586483519377,91.87,7275.99,125.4,0.0,0.0,0.0]
[1586483524520,91.87,7276.09,125.4,0.0,0.0,0.0]
[1586483529555,91.87,7275.94,125.4,0.0,0.0,0.0]
[1586483534590,91.87,7275.91,125.4,0.0,0.0,0.0]
[1586483539625,91.87,7275.0,125.4,0.0,0.0,0.0]
[1586483544660,91.87,7273.68,125.4,0.0,0.0,0.0]
[1586483549695,91.87,7273.85,125.4,0.0,0.0,0.0]
[1586483554730,91.87,7273.9,125.4,0.0,0.0,0.0]
[1586483559765,91.87,7274.12,125.4,0.0,0.0,0.0]
[1586483566815,91.87,7275.03,125.4,0.0,0.0,0.0]
[1586483573377,91.87,7275.06,125.4,0.0,0.0,0.0]
[1586483583933,91.86,7276.02,125.4,0.0,0.0,0.0]
[1586483588968,91.85,7276.65,125.4,0.0,0.0,0.0]
[1586483594003,91.85,7276.86,125.4,0.0,0.0,0.0]
[1586483599038,91.84,7276.93,125.4,0.0,0.0,0.0]
[1586483604073,91.83,7276.97,125.4,0.0,0.0,0.0]
[1586483609377,91.82,7277.62,125.4,0.0,0.0,0.0]
[1586483615154,91.81,7278.39,125.4,0.0,0.0,0.0]
[1586483620189,91.79,7278.24,125.4,0.0,0.0,0.0]
[1586483625224,91.78,7278.32,125.4,0.0,0.0,0.0]
[1586483630259,91.76,7278.4,125.4,0.0,0.0,0.0]
[1586483635294,91.74,7278.71,125.4,0.0,0.0,0.0]
[1586483641336,91.71,7278.74,125.4,0.0,0.0,0.0]
[1586483647378,91.67,7278.76,125.4,0.0,0.0,0.0]
[1586483652413,91.64,7278.38,125.4,0.0,0.0,0.0]
[1586483657448,91.6,7278.26,125.4,0.0,0.0,0.0]
[1586483662483,91.57,7278.65,125.4,0.0,0.0,0.0]
[1586483667518,91.52,7278.74,125.4,0.0,0.0,0.0]
[1586483673560,91.47,7278.64,125.4,0.0,0.0,0.0]
[1586483678595,91.41,7278.71,125.4,0.0,0.0,0.0]
[1586483684377,91.35,7278.93,125.4,0.0,0.0,0.0]
[1586483689673,91.28,7278.52,125.4,0.0,0.0,0.0]
[1586483696377,91.19,7278.66,125.4,0.0,0.0,0.0]
[1586483701757,91.12,7278.58,125.4,0.0,0.0,0.0]
[1586483706791,91.04,7277.55,125.4,0.0,0.0,0.0]
[1586483711826,90.96,7276.98,125.4,0.0,0.0,0.0]
[1586483717378,90.86,7277.02,125.4,0.0,0.0,0.0]
[1586483723377,90.75,7276.87,125.4,0.0,0.0,0.0]
[1586483728945,90.66,7276.87,125.4,0.0,0.0,0.0]
[1586483733980,90.56,7276.38,125.4,0.0,0.0,0.0]
[1586483739015,90.46,7276.1,125.4,0.0,0.0,0.0]
[1586483744377,90.34,7276.12,125.4,0.0,0.0,0.0]
[1586483750377,90.21,7276.13,125.4,0.0,0.0,0.0]
[1586483756134,90.07,7276.18,125.4,0.0,0.0,0.0]
[1586483761170,89.96,7277.51,125.4,0.0,0.0,0.0]
[1586483766204,89.84,7278.76,125.4,0.0,0.0,0.0]
[1586483771239,89.73,7278.83,125.4,0.0,0.0,0.0]
[1586483776275,89.61,7278.71,125.4,0.0,0.0,0.0]
[1586483781309,89.49,7278.63,125.4,0.0,0.0,0.0]
[1586483786344,89.37,7278.6,125.4,0.0,0.0,0.0]
[1586483791379,89.25,7277.69,125.4,0.0,0.0,0.0]
[1586483796414,89.13,7277.52,125.4,0.0,0.0,0.0]
[1586483801450,89.0,7277.67,125.4,0.0,0.0,0.0]
[1586483806485,88.88,7276.58,125.4,0.0,0.0,0.0]
[1586483811519,88.76,7276.5,125.4,0.0,0.0,0.0]
[1586483817562,88.62,7276.16,125.4,0.0,0.0,0.0]
[1586483823607,88.48,7275.79,125.4,0.0,0.0,0.0]
[1586483830656,88.32,7275.36,125.4,0.0,0.0,0.0]
[1586483836698,88.18,7275.72,125.4,0.0,0.0,0.0]
[1586483841733,88.07,7275.67,125.4,0.0,0.0,0.0]
[1586483847775,87.94,7275.38,125.4,0.0,0.0,0.0]
[1586483854824,87.8,7275.2,125.4,0.0,0.0,0.0]
[1586483859859,87.69,7274.98,125.4,0.0,0.0,0.0]
[1586483865901,87.58,7274.99,125.4,0.0,0.0,0.0]
[1586483871943,87.46,7274.16,125.4,0.0,0.0,0.0]
[1586483877985,87.36,7273.92,125.4,0.0,0.0,0.0]
[1586483884030,87.26,7273.75,125.4,0.0,0.0,0.0]
[1586483891076,87.16,7273.69,125.4,0.0,0.0,0.0]
[1586483896111,87.1,7273.75,125.4,0.0,0.0,0.0]
[1586483902153,87.03,7273.76,125.4,0.0,0.0,0.0]
[1586483907189,86.97,7273.17,125.4,0.0,0.0,0.0]
[1586483912223,86.92,7273.26,125.4,0.0,0.0,0.0]
[1586483917258,86.89,7273.43,125.4,0.0,0.0,0.0]
[1586483922293,86.85,7274.48,125.4,0.0,0.0,0.0]
[1586483927328,86.81,7274.71,125.4,0.0,0.0,0.0]
[1586483932366,86.78,7274.73,125.4,0.0,0.0,0.0]
[1586483938405,86.74,7274.77,125.4,0.0,0.0,0.0]
[1586483944447,86.7,7274.74,125.4,0.0,0.0,0.0]
[1586483951377,86.66,7274.67,125.4,0.0,0.0,0.0]
[1586483956531,86.63,7274.56,125.4,0.0,0.0,0.0]
[1586483962573,86.6,7273.92,125.4,0.0,0.0,0.0]
[1586483967608,86.6,7273.16,125.4,0.0,0.0,0.0]
[1586483975377,86.62,7272.8,125.4,0.0,0.0,0.0]
[1586483980699,86.64,7272.61,125.4,0.0,0.0,0.0]
[1586483985734,86.67,7272.04,125.4,0.0,0.0,0.0]
[1586483990769,86.71,7271.71,125.4,0.0,0.0,0.0]
[1586483996377,86.76,7271.83,125.4,0.0,0.0,0.0]
[1586484001846,86.8,7271.41,125.4,0.0,0.0,0.0]
[1586484006881,86.85,7270.94,125.4,0.0,0.0,0.0]
[1586484011916,86.9,7270.49,125.4,0.0,0.0,0.0]
[1586484016951,86.96,7270.28,125.4,0.0,0.0,0.0]
[1586484021986,87.02,7268.23,125.4,0.0,0.0,0.0]
[1586484027022,87.14,7266.86,125.4,0.0,0.0,0.0]
[1586484032057,87.28,7265.65,125.4,0.0,0.0,0.0]
[1586484037092,87.45,7265.43,125.4,0.0,0.0,0.0]
[1586484042126,87.6,7265.46,125.4,0.0,0.0,0.0]
[1586484047161,87.74,7265.5,125.4,0.0,0.0,0.0]
[1586484052196,87.86,7266.45,125.4,0.0,0.0,0.0]
[1586484057231,87.93,7267.59,125.4,0.0,0.0,0.0]
[1586484062266,87.98,7267.77,125.4,0.0,0.0,0.0]
[1586484067301,88.02,7268.0,125.4,0.0,0.0,0.0]
[1586484072337,88.05,7267.73,125.4,0.0,0.0,0.0]
[1586484077371,88.09,7268.19,125.4,0.0,0.0,0.0]
[1586484082406,88.11,7268.52,125.4,0.0,0.0,0.0]
[1586484087441,88.12,7268.41,125.4,0.0,0.0,0.0]
[1586484093483,88.14,7267.99,125.4,0.0,0.0,0.0]
[1586484098518,88.19,7267.09,125.4,0.0,0.0,0.0]
[1586484103553,88.24,7266.92,125.4,0.0,0.0,0.0]
[1586484108588,88.29,7266.61,125.4,0.0,0.0,0.0]
[1586484113623,88.35,7265.38,125.4,0.0,0.0,0.0]
[1586484118658,88.43,7265.54,125.4,0.0,0.0,0.0]
[1586484123693,88.49,7265.73,125.4,0.0,0.0,0.0]
[1586484129735,88.57,7265.64,125.4,0.0,0.0,0.0]
[1586484134770,88.62,7265.73,125.4,0.0,0.0,0.0]
[1586484139805,88.66,7267.07,125.4,0.0,0.0,0.0]
[1586484144840,88.66,7267.1,125.4,0.0,0.0,0.0]
[1586484149875,88.67,7267.56,125.4,0.0,0.0,0.0]
[1586484154912,88.67,7267.54,125.4,0.0,0.0,0.0]
[1586484159947,88.67,7267.74,125.4,0.0,0.0,0.0]
[1586484164982,88.68,7267.34,125.4,0.0,0.0,0.0]
[1586484170017,88.7,7266.68,125.4,0.0,0.0,0.0]
[1586484175053,88.73,7266.17,125.4,0.0,0.0,0.0]
[1586484180087,88.77,7266.21,125.4,0.0,0.0,0.0]
[1586484185122,88.8,7265.94,125.4,0.0,0.0,0.0]
[1586484190157,88.84,7265.59,125.4,0.0,0.0,0.0]
[1586484195192,88.88,7266.25,125.4,0.0,0.0,0.0]
[1586484200228,88.9,7266.51,125.4,0.0,0.0,0.0]
[1586484205262,88.91,7266.06,125.4,0.0,0.0,0.0]
[1586484210297,88.94,7265.87,125.4,0.0,0.0,0.0]
[1586484215332,88.97,7265.64,125.4,0.0,0.0,0.0]
[1586484220367,89.0,7266.56,125.4,0.0,0.0,0.0]
[1586484225404,89.01,7266.72,125.4,0.0,0.0,0.0]
[1586484230437,89.02,7266.4,125.4,0.0,0.0,0.0]
[1586484235472,89.03,7266.26,125.4,0.0,0.0,0.0]
[1586484241514,89.04,7266.73,125.4,0.0,0.0,0.0]
[1586484246550,89.05,7266.91,125.4,0.0,0.0,0.0]
[1586484251584,89.05,7267.12,125.4,0.0,0.0,0.0]
[1586484256619,89.05,7267.03,125.4,0.0,0.0,0.0]
[1586484262662,89.05,7266.83,125.4,0.0,0.0,0.0]
[1586484267696,89.05,7266.58,125.4,0.0,0.0,0.0]
[1586484272732,89.06,7266.53,125.4,0.0,0.0,0.0]
[1586484277767,89.08,7266.79,125.4,0.0,0.0,0.0]
[1586484282801,89.09,7266.75,125.4,0.0,0.0,0.0]
[1586484287836,89.1,7266.84,125.4,0.0,0.0,0.0]
[1586484292872,89.11,7266.92,125.4,0.0,0.0,0.0]
[1586484297906,89.13,7265.29,125.4,0.0,0.0,0.0]
[1586484302941,89.18,7265.22,125.4,0.0,0.0,0.0]
[1586484308377,89.23,7265.07,125.4,0.0,0.0,0.0]
[1586484314018,89.28,7264.96,125.4,0.0,0.0,0.0]
[1586484319053,89.33,7264.56,125.4,0.0,0.0,0.0]
[1586484324091,89.38,7264.56,125.4,0.0,0.0,0.0]
[1586484329125,89.42,7264.53,125.4,0.0,0.0,0.0]
[1586484334160,89.46,7264.49,125.4,0.0,0.0,0.0]
[1586484340202,89.52,7264.44,125.4,0.0,0.0,0.0]
[1586484345237,89.57,7264.3,125.4,0.0,0.0,0.0]
[1586484350272,89.61,7264.36,125.4,0.0,0.0,0.0]
[1586484355307,89.65,7264.34,125.4,0.0,0.0,0.0]
[1586484360344,89.69,7264.18,125.4,0.0,0.0,0.0]
[1586484365377,89.72,7264.21,125.4,0.0,0.0,0.0]
[1586484371377,89.76,7264.33,125.4,0.0,0.0,0.0]
[1586484376454,89.78,7264.38,125.4,0.0,0.0,0.0]
[1586484381489,89.81,7264.18,125.4,0.0,0.0,0.0]
[1586484386524,89.83,7264.05,125.4,0.0,0.0,0.0]
[1586484391559,89.87,7263.47,125.4,0.0,0.0,0.0]
[1586484396594,89.92,7263.44,125.4,0.0,0.0,0.0]
[1586484401629,89.97,7263.34,125.4,0.0,0.0,0.0]
[1586484406664,90.01,7263.39,125.4,0.0,0.0,0.0]
[1586484411699,90.05,7263.3,125.4,0.0,0.0,0.0]
[1586484416734,90.1,7263.25,125.4,0.0,0.0,0.0]
[1586484421769,90.13,7263.26,125.4,0.0,0.0,0.0]
[1586484426804,90.15,7263.83,125.4,0.0,0.0,0.0]
[1586484431839,90.17,7263.55,125.4,0.0,0.0,0.0]
[1586484436874,90.19,7263.42,125.4,0.0,0.0,0.0]
[1586484441911,90.21,7263.54,125.4,0.0,0.0,0.0]
[1586484446944,90.23,7263.45,125.4,0.0,0.0,0.0]
[1586484451979,90.24,7263.45,125.4,0.0,0.0,0.0]
[1586484457014,90.27,7263.5,125.4,0.0,0.0,0.0]
[1586484462049,90.29,7264.03,125.4,0.0,0.0,0.0]
[1586484467084,90.29,7266.34,125.4,0.0,0.0,0.0]
[1586484472119,90.29,7267.13,125.4,0.0,0.0,0.0]
[1586484477154,90.29,7267.6,125.4,0.0,0.0,0.0]
[1586484482377,90.29,7267.49,125.4,0.0,0.0,0.0]
[1586484488231,90.29,7269.58,125.4,0.0,0.0,0.0]
[1586484493266,90.29,7273.14,125.4,0.0,0.0,0.0]
[1586484498302,90.29,7275.46,125.4,0.0,0.0,0.0]
[1586484503377,90.29,7275.55,125.4,0.0,0.0,0.0]
[1586484509377,90.29,7275.42,125.4,0.0,0.0,0.0]
[1586484514413,90.29,7275.17,125.4,0.0,0.0,0.0]
[1586484521377,90.29,7275.08,125.4,0.0,0.0,0.0]
[1586484526497,90.29,7275.27,125.4,0.0,0.0,0.0]
[1586484531532,90.29,7275.97,125.4,0.0,0.0,0.0]
[1586484536567,90.29,7276.39,125.4,0.0,0.0,0.0]
[1586484541602,90.29,7275.44,125.4,0.0,0.0,0.0]
[1586484546637,90.29,7275.31,125.4,0.0,0.0,0.0]
[1586484552681,90.29,7275.48,125.4,0.0,0.0,0.0]
[1586484557714,90.29,7275.95,125.4,0.0,0.0,0.0]
[1586484562749,90.29,7275.72,125.4,0.0,0.0,0.0]
[1586484567784,90.29,7275.73,125.4,0.0,0.0,0.0]
[1586484572820,90.29,7275.84,125.4,0.0,0.0,0.0]
[1586484577854,90.28,7275.12,125.4,0.0,0.0,0.0]
[1586484582889,90.28,7275.23,125.4,0.0,0.0,0.0]
[1586484587924,90.28,7275.1,125.4,0.0,0.0,0.0]
[1586484592959,90.27,7275.05,125.4,0.0,0.0,0.0]
[1586484597994,90.27,7274.84,125.4,0.0,0.0,0.0]
[1586484603029,90.26,7275.4,125.4,0.0,0.0,0.0]
[1586484608064,90.25,7275.35,125.4,0.0,0.0,0.0]
[1586484613099,90.24,7276.37,125.4,0.0,0.0,0.0]
[1586484618134,90.23,7275.94,125.4,0.0,0.0,0.0]
[1586484623171,90.22,7275.76,125.4,0.0,0.0,0.0]
[1586484634246,90.19,7275.53,125.4,0.0,0.0,0.0]
[1586484639281,90.18,7275.55,125.4,0.0,0.0,0.0]
[1586484644316,90.16,7274.56,125.4,0.0,0.0,0.0]
[1586484649351,90.14,7274.43,125.4,0.0,0.0,0.0]
[1586484654386,90.12,7274.41,125.4,0.0,0.0,0.0]
[1586484660429,90.09,7274.34,125.4,0.0,0.0,0.0]
[1586484665464,90.07,7274.31,125.4,0.0,0.0,0.0]
[1586484670499,90.04,7274.15,125.4,0.0,0.0,0.0]
[1586484677377,90.0,7274.23,125.4,0.0,0.0,0.0]
[1586484682584,89.97,7274.22,125.4,0.0,0.0,0.0]
[1586484687618,89.94,7274.27,125.4,0.0,0.0,0.0]
[1586484692653,89.91,7274.25,125.4,0.0,0.0,0.0]
[1586484697688,89.87,7274.33,125.4,0.0,0.0,0.0]
[1586484702723,89.84,7274.21,125.4,0.0,0.0,0.0]
[1586484707758,89.8,7274.28,125.4,0.0,0.0,0.0]
[1586484712793,89.76,7274.32,125.4,0.0,0.0,0.0]
[1586484717828,89.72,7274.35,125.4,0.0,0.0,0.0]
[1586484725377,89.66,7274.36,125.4,0.0,0.0,0.0]
[1586484730919,89.61,7274.32,125.4,0.0,0.0,0.0]
[1586484735954,89.57,7274.26,125.4,0.0,0.0,0.0]
[1586484741996,89.52,7273.52,125.4,0.0,0.0,0.0]
[1586484747031,89.47,7273.65,125.4,0.0,0.0,0.0]
[1586484752066,89.42,7273.73,125.4,0.0,0.0,0.0]
[1586484757101,89.38,7273.69,125.4,0.0,0.0,0.0]
[1586484762136,89.33,7273.66,125.4,0.0,0.0,0.0]
[1586484767377,89.29,7273.83,125.4,0.0,0.0,0.0]
[1586484773213,89.23,7273.99,125.4,0.0,0.0,0.0]
[1586484778249,89.19,7274.02,125.4,0.0,0.0,0.0]
[1586484783283,89.15,7273.8,125.4,0.0,0.0,0.0]
[1586484788319,89.1,7273.87,125.4,0.0,0.0,0.0]
[1586484793353,89.06,7273.23,125.4,0.0,0.0,0.0]
[1586484798388,89.02,7272.43,125.4,0.0,0.0,0.0]
[1586484804430,88.98,7271.96,125.4,0.0,0.0,0.0]
[1586484809465,88.96,7271.92,125.4,0.0,0.0,0.0]
[1586484815377,88.94,7271.86,125.4,0.0,0.0,0.0]
[1586484820542,88.96,7268.94,125.4,0.0,0.0,0.0]
[1586484825579,89.05,7268.11,125.4,0.0,0.0,0.0]
[1586484831620,89.15,7267.98,125.4,0.0,0.0,0.0]
[1586484836654,89.24,7267.83,125.4,0.0,0.0,0.0]
[1586484841689,89.31,7267.78,125.4,0.0,0.0,0.0]
[1586484847731,89.4,7267.73,125.4,0.0,0.0,0.0]
[1586484852766,89.46,7267.65,125.4,0.0,0.0,0.0]
[1586484857801,89.52,7267.66,125.4,0.0,0.0,0.0]
[1586484862836,89.58,7267.43,125.4,0.0,0.0,0.0]
[1586484867871,89.64,7267.25,125.4,0.0,0.0,0.0]
[1586484873913,89.71,7267.17,125.4,0.0,0.0,0.0]
[1586484878948,89.77,7267.09,125.4,0.0,0.0,0.0]
[1586484883983,89.83,7267.1,125.4,0.0,0.0,0.0]
[1586484889018,89.88,7267.08,125.4,0.0,0.0,0.0]
[1586484896377,89.96,7267.01,125.4,0.0,0.0,0.0]
[1586484902377,90.01,7266.98,125.4,0.0,0.0,0.0]
[1586484908152,90.06,7266.77,125.4,0.0,0.0,0.0]
[1586484913186,90.09,7267.28,125.4,0.0,0.0,0.0]
[1586484918221,90.11,7267.6,125.4,0.0,0.0,0.0]
[1586484923256,90.12,7268.1,125.4,0.0,0.0,0.0]
[1586484928291,90.11,7268.13,125.4,0.0,0.0,0.0]
[1586484933327,90.12,7268.1,125.4,0.0,0.0,0.0]
[1586484938377,90.13,7268.28,125.4,0.0,0.0,0.0]
[1586484944377,90.13,7268.19,125.4,0.0,0.0,0.0]
[1586484949440,90.14,7268.19,125.4,0.0,0.0,0.0]
[1586484954473,90.15,7268.03,125.4,0.0,0.0,0.0]
[1586484960515,90.16,7268.05,125.4,0.0,0.0,0.0]
[1586484965550,90.16,7268.71,125.4,0.0,0.0,0.0]
[1586484970585,90.16,7269.04,125.4,0.0,0.0,0.0]
[1586484975620,90.16,7268.96,125.4,0.0,0.0,0.0]
[1586484980655,90.16,7269.03,125.4,0.0,0.0,0.0]
[1586484985690,90.16,7269.19,125.4,0.0,0.0,0.0]
[1586484991732,90.16,7269.16,125.4,0.0,0.0,0.0]
[1586484996772,90.15,7269.26,125.4,0.0,0.0,0.0]
[1586485001807,90.15,7269.43,125.4,0.0,0.0,0.0]
[1586485006842,90.15,7269.82,125.4,0.0,0.0,0.0]
[1586485011877,90.15,7272.85,125.4,0.0,0.0,0.0]
[1586485016912,90.15,7274.57,125.4,0.0,0.0,0.0]
[1586485021948,90.15,7273.82,125.4,0.0,0.0,0.0]
[1586485026982,90.15,7273.63,125.4,0.0,0.0,0.0]
[1586485032017,90.15,7273.36,125.4,0.0,0.0,0.0]
[1586485037052,90.15,7272.95,125.4,0.0,0.0,0.0]
[1586485042087,90.15,7272.38,125.4,0.0,0.0,0.0]
[1586485047122,90.14,7272.41,125.4,0.0,0.0,0.0]
[1586485052158,90.14,7272.35,125.4,0.0,0.0,0.0]
[1586485057193,90.14,7270.43,125.4,0.0,0.0,0.0]
[1586485062228,90.14,7269.48,125.4,0.0,0.0,0.0]
[1586485067377,90.14,7268.97,125.4,0.0,0.0,0.0]
[1586485073305,90.16,7268.43,125.4,0.0,0.0,0.0]
[1586485079347,90.18,7268.42,125.4,0.0,0.0,0.0]
[1586485084382,90.2,7268.48,125.4,0.0,0.0,0.0]
[1586485089417,90.22,7268.53,125.4,0.0,0.0,0.0]
[1586485094452,90.24,7269.69,125.4,0.0,0.0,0.0]
[1586485099487,90.24,7271.02,125.4,0.0,0.0,0.0]
[1586485104522,90.24,7270.72,125.4,0.0,0.0,0.0]
[1586485109557,90.24,7270.78,125.4,0.0,0.0,0.0]
[1586485114592,90.24,7271.17,125.4,0.0,0.0,0.0]
[1586485119627,90.24,7271.31,125.4,0.0,0.0,0.0]
[1586485124662,90.23,7271.44,125.4,0.0,0.0,0.0]
[1586485129697,90.23,7271.63,125.4,0.0,0.0,0.0]
[1586485134732,90.23,7271.7,125.4,0.0,0.0,0.0]
[1586485139767,90.23,7272.08,125.4,0.0,0.0,0.0]
[1586485144803,90.23,7272.64,125.4,0.0,0.0,0.0]
[1586485149837,90.23,7273.26,125.4,0.0,0.0,0.0]
[1586485154872,90.23,7273.21,125.4,0.0,0.0,0.0]
[1586485159907,90.23,7272.49,125.4,0.0,0.0,0.0]
[1586485164942,90.22,7271.62,125.4,0.0,0.0,0.0]
[1586485169978,90.22,7271.27,125.4,0.0,0.0,0.0]
[1586485175013,90.22,7271.18,125.4,0.0,0.0,0.0]
[1586485180047,90.22,7270.72,125.4,0.0,0.0,0.0]
[1586485186090,90.21,7270.84,125.4,0.0,0.0,0.0]
[1586485191124,90.22,7269.5,125.4,0.0,0.0,0.0]
[1586485196159,90.24,7269.12,125.4,0.0,0.0,0.0]
[1586485201194,90.26,7268.94,125.4,0.0,0.0,0.0]
[1586485207236,90.29,7268.88,125.4,0.0,0.0,0.0]
[1586485212271,90.31,7268.99,125.4,0.0,0.0,0.0]
[1586485217377,90.33,7268.71,125.4,0.0,0.0,0.0]
[1586485223348,90.36,7268.98,125.4,0.0,0.0,0.0]
[1586485228383,90.36,7270.06,125.4,0.0,0.0,0.0]
[1586485233418,90.36,7270.61,125.4,0.0,0.0,0.0]
[1586485238453,90.35,7271.28,125.4,0.0,0.0,0.0]
[1586485248523,90.35,7270.69,125.4,0.0,0.0,0.0]
[1586485253558,90.35,7270.08,125.4,0.0,0.0,0.0]
[1586485258593,90.35,7269.99,125.4,0.0,0.0,0.0]
[1586485264635,90.35,7269.57,125.4,0.0,0.0,0.0]
[1586485271378,90.37,7269.19,125.4,0.0,0.0,0.0]
[1586485276719,90.4,7268.7,125.4,0.0,0.0,0.0]
[1586485281756,90.43,7268.76,125.4,0.0,0.0,0.0]
[1586485286789,90.48,7264.86,125.4,0.0,0.0,0.0]
[1586485291824,90.64,7263.08,125.4,0.0,0.0,0.0]
[1586485296859,90.82,7261.67,125.4,0.0,0.0,0.0]
[1586485301894,91.04,7259.68,125.4,0.0,0.0,0.0]
[1586485306930,91.3,7257.34,125.4,0.0,0.0,0.0]
[1586485311964,91.58,7256.58,125.4,0.0,0.0,0.0]
[1586485318006,91.9,7256.54,125.4,0.0,0.0,0.0]
[1586485323042,92.14,7255.99,125.4,0.0,0.0,0.0]
[1586485328076,92.37,7256.34,125.4,0.0,0.0,0.0]
[1586485334118,92.6,7255.78,125.4,0.0,0.0,0.0]
[1586485339153,92.8,7255.51,125.4,0.0,0.0,0.0]
[1586485344188,92.99,7255.01,125.4,0.0,0.0,0.0]
[1586485349223,93.12,7258.23,125.4,0.0,0.0,0.0]
[1586485354258,93.17,7259.82,125.4,0.0,0.0,0.0]
[1586485359293,93.23,7258.65,125.4,0.0,0.0,0.0]
[1586485364328,93.28,7260.07,125.4,0.0,0.0,0.0]
[1586485369363,93.3,7260.09,125.4,0.0,0.0,0.0]
[1586485374398,93.32,7260.28,125.4,0.0,0.0,0.0]
[1586485379434,93.34,7260.33,125.4,0.0,0.0,0.0]
[1586485384469,93.34,7261.46,125.4,0.0,0.0,0.0]
[1586485389505,93.34,7262.48,125.4,0.0,0.0,0.0]
[1586485394539,93.34,7263.0,125.4,0.0,0.0,0.0]
[1586485399574,93.34,7262.91,125.4,0.0,0.0,0.0]
[1586485404609,93.34,7263.79,125.4,0.0,0.0,0.0]
[1586485409644,93.34,7265.56,125.4,0.0,0.0,0.0]
[1586485414679,93.34,7265.76,125.4,0.0,0.0,0.0]
[1586485419714,93.34,7265.13,125.4,0.0,0.0,0.0]
[1586485425756,93.34,7265.46,125.4,0.0,0.0,0.0]
[1586485430791,93.34,7265.44,125.4,0.0,0.0,0.0]
[1586485435826,93.34,7265.3,125.4,0.0,0.0,0.0]
[1586485440861,93.34,7264.93,125.4,0.0,0.0,0.0]
[1586485445896,93.34,7264.62,125.4,0.0,0.0,0.0]
[1586485450932,93.34,7264.97,125.4,0.0,0.0,0.0]
[1586485455966,93.34,7264.99,125.4,0.0,0.0,0.0]
[1586485461002,93.34,7264.96,125.4,0.0,0.0,0.0]
[1586485466036,93.46,7264.84,125.4,0.0,0.0,0.0]
[1586485471071,93.6,7264.82,125.4,0.0,0.0,0.0]
[1586485476106,93.75,7265.08,125.4,0.0,0.0,0.0]
[1586485481141,93.92,7265.8,125.4,0.0,0.0,0.0]
[1586485486177,94.1,7265.7,125.4,0.0,0.0,0.0]
[1586485491211,94.29,7265.84,125.4,0.0,0.0,0.0]
[1586485496246,94.49,7265.81,125.4,0.0,0.0,0.0]
[1586485501281,94.7,7265.78,125.4,0.0,0.0,0.0]
[1586485506316,94.74,7265.44,125.4,0.0,0.0,0.0]
[1586485511351,94.74,7264.33,125.4,0.0,0.0,0.0]
[1586485516386,94.74,7264.06,125.4,0.0,0.0,0.0]
[1586485521422,94.74,7263.94,125.4,0.0,0.0,0.0]
[1586485526457,94.74,7262.57,125.4,0.0,0.0,0.0]
[1586485532377,94.74,7261.98,125.4,0.0,0.0,0.0]
[1586485538377,94.74,7261.62,125.4,0.0,0.0,0.0]
[1586485543575,94.73,7261.09,125.4,0.0,0.0,0.0]
[1586485548610,94.73,7259.97,125.4,0.0,0.0,0.0]
[1586485553645,94.72,7259.57,125.4,0.0,0.0,0.0]
[1586485558680,94.71,7260.17,125.4,0.0,0.0,0.0]
[1586485564722,94.7,7259.44,125.4,0.0,0.0,0.0]
[1586485569757,94.68,7258.65,125.4,0.0,0.0,0.0]
[1586485574792,94.66,7258.53,125.4,0.0,0.0,0.0]
[1586485579827,94.63,7258.19,125.4,0.0,0.0,0.0]
[1586485584862,94.6,7258.17,125.4,0.0,0.0,0.0]
[1586485589897,94.56,7257.93,125.4,0.0,0.0,0.0]
[1586485594932,94.5,7258.13,125.4,0.0,0.0,0.0]
[1586485599967,94.44,7257.27,125.4,0.0,0.0,0.0]
[1586485606009,94.36,7257.11,125.4,0.0,0.0,0.0]
[1586485611044,94.28,7256.77,125.4,0.0,0.0,0.0]
[1586485616079,94.19,7256.98,125.4,0.0,0.0,0.0]
[1586485621114,94.12,7256.99,125.4,0.0,0.0,0.0]
[1586485626149,94.02,7256.74,125.4,0.0,0.0,0.0]
[1586485631184,93.91,7256.99,125.4,0.0,0.0,0.0]
[1586485636219,93.78,7256.78,125.4,0.0,0.0,0.0]
[1586485641254,93.64,7256.76,125.4,0.0,0.0,0.0]
[1586485646290,93.49,7256.83,125.4,0.0,0.0,0.0]
[1586485651324,93.33,7257.02,125.4,0.0,0.0,0.0]
[1586485656359,93.15,7257.06,125.4,0.0,0.0,0.0]
[1586485661377,92.95,7256.93,125.4,0.0,0.0,0.0]
[1586485666430,92.75,7256.98,125.4,0.0,0.0,0.0]
[1586485671465,92.53,7257.0,125.4,0.0,0.0,0.0]
[1586485676500,92.29,7256.63,125.4,0.0,0.0,0.0]
[1586485681535,92.04,7256.69,125.4,0.0,0.0,0.0]
[1586485686570,91.78,7256.28,125.4,0.0,0.0,0.0]
[1586485691605,91.5,7256.18,125.4,0.0,0.0,0.0]
[1586485696640,91.21,7255.68,125.4,0.0,0.0,0.0]
[1586485701675,90.91,7255.45,125.4,0.0,0.0,0.0]
[1586485706710,90.6,7255.31,125.4,0.0,0.0,0.0]
[1586485711745,90.27,7254.99,125.4,0.0,0.0,0.0]
[1586485716781,89.93,7255.11,125.4,0.0,0.0,0.0]
[1586485721815,89.59,7254.61,125.4,0.0,0.0,0.0]
[1586485726850,89.23,7254.57,125.4,0.0,0.0,0.0]
[1586485731885,88.86,7254.47,125.4,0.0,0.0,0.0]
[1586485736920,88.49,7253.95,125.4,0.0,0.0,0.0]
[1586485741955,88.1,7254.27,125.4,0.0,0.0,0.0]
[1586485746990,87.71,7254.4,125.4,0.0,0.0,0.0]
[1586485752025,87.32,7254.5,125.4,0.0,0.0,0.0]
[1586485757060,86.92,7256.02,125.4,0.0,0.0,0.0]
[1586485762095,86.43,7258.03,125.4,0.0,0.0,0.0]
[1586485767130,86.02,7258.29,125.4,0.0,0.0,0.0]
[1586485772165,85.61,7256.99,125.4,0.0,0.0,0.0]
[1586485777200,85.19,7256.05,125.4,0.0,0.0,0.0]
[1586485782235,84.77,7254.46,125.4,0.0,0.0,0.0]
[1586485787270,84.36,7254.53,125.4,0.0,0.0,0.0]
[1586485792305,83.94,7254.4,125.4,0.0,0.0,0.0]
[1586485797340,83.52,7254.87,125.4,0.0,0.0,0.0]
[1586485802375,83.11,7254.98,125.4,0.0,0.0,0.0]
[1586485807410,82.7,7254.81,125.4,0.0,0.0,0.0]
[1586485812445,82.29,7254.65,125.4,0.0,0.0,0.0]
[1586485817480,81.88,7255.11,125.4,0.0,0.0,0.0]
[1586485822515,81.48,7255.73,125.4,0.0,0.0,0.0]
[1586485827551,81.08,7255.61,125.4,0.0,0.0,0.0]
[1586485832586,80.69,7256.38,125.4,0.0,0.0,0.0]
[1586485838377,80.22,7256.57,125.4,0.0,0.0,0.0]
[1586485843663,79.84,7256.25,125.4,0.0,0.0,0.0]
[1586485848698,79.47,7255.93,125.4,0.0,0.0,0.0]
[1586485853733,79.1,7256.02,125.4,0.0,0.0,0.0]
[1586485858768,78.74,7256.06,125.4,0.0,0.0,0.0]
[1586485863803,78.39,7256.25,125.4,0.0,0.0,0.0]
[1586485868838,78.05,7256.21,125.4,0.0,0.0,0.0]
[1586485878908,77.39,7258.54,125.4,0.0,0.0,0.0]
[1586485883943,77.07,7259.11,125.4,0.0,0.0,0.0]
[1586485888979,76.76,7259.06,125.4,0.0,0.0,0.0]
[1586485894014,76.46,7259.05,125.4,0.0,0.0,0.0]
[1586485899048,76.16,7261.63,125.4,0.0,0.0,0.0]
[1586485904083,75.88,7262.99,125.4,0.0,0.0,0.0]
[1586485914153,75.34,7262.53,125.4,0.0,0.0,0.0]
[1586485919188,75.08,7262.26,125.4,0.0,0.0,0.0]
[1586485924223,74.83,7261.85,125.4,0.0,0.0,0.0]
[1586485929258,74.54,7261.62,125.4,0.0,0.0,0.0]
[1586485934293,74.31,7260.13,125.4,0.0,0.0,0.0]
[1586485939328,74.09,7259.63,125.4,0.0,0.0,0.0]
[1586485944363,73.87,7258.85,125.4,0.0,0.0,0.0]
[1586485949377,73.67,7258.48,125.4,0.0,0.0,0.0]
[1586485955377,73.43,7258.41,125.4,0.0,0.0,0.0]
[1586485960475,73.24,7258.55,125.4,0.0,0.0,0.0]
[1586485965510,73.06,7258.57,125.4,0.0,0.0,0.0]
[1586485970545,72.88,7257.87,125.4,0.0,0.0,0.0]
[1586485975580,72.72,7257.86,125.4,0.0,0.0,0.0]
[1586485980616,72.56,7256.99,125.4,0.0,0.0,0.0]
[1586485985651,72.4,7256.88,125.4,0.0,0.0,0.0]
[1586485990685,72.26,7256.81,125.4,0.0,0.0,0.0]
[1586485995720,72.12,7256.71,125.4,0.0,0.0,0.0]
[1586486000755,71.98,7256.53,125.4,0.0,0.0,0.0]
[1586486005790,71.86,7256.59,125.4,0.0,0.0,0.0]
[1586486010825,71.73,7256.87,125.4,0.0,0.0,0.0]
[1586486015860,71.62,7256.9,125.4,0.0,0.0,0.0]
[1586486021377,71.49,7256.65,125.4,0.0,0.0,0.0]
[1586486026937,71.38,7256.86,125.4,0.0,0.0,0.0]
[1586486031972,71.28,7256.55,125.4,0.0,0.0,0.0]
[1586486037007,71.19,7256.25,125.4,0.0,0.0,0.0]
[1586486042042,71.1,7255.69,125.4,0.0,0.0,0.0]
[1586486047077,71.02,7255.66,125.4,0.0,0.0,0.0]
[1586486052112,70.95,7255.51,125.4,0.0,0.0,0.0]
[1586486057147,70.91,7255.43,125.4,0.0,0.0,0.0]
[1586486062182,70.93,7254.15,125.4,0.0,0.0,0.0]
[1586486067218,70.92,7253.14,125.4,0.0,0.0,0.0]
[1586486072252,71.55,7252.52,125.4,0.0,0.0,0.0]
[1586486077287,71.93,7252.18,125.4,0.0,0.0,0.0]
[1586486082322,72.33,7251.64,125.4,0.0,0.0,0.0]
[1586486087357,72.41,7251.68,125.4,0.0,0.0,0.0]
[1586486092392,72.61,7251.73,125.4,0.0,0.0,0.0]
[1586486097427,72.67,7252.24,125.4,0.0,0.0,0.0]
[1586486102462,72.64,7252.09,125.4,0.0,0.0,0.0]
[1586486107497,72.72,7251.65,125.4,0.0,0.0,0.0]
[1586486112532,72.8,7251.51,125.4,0.0,0.0,0.0]
[1586486117567,72.86,7251.63,125.4,0.0,0.0,0.0]
[1586486122602,72.94,7251.61,125.4,0.0,0.0,0.0]
[1586486127637,72.92,7251.94,125.4,0.0,0.0,0.0]
[1586486132672,72.9,7251.82,125.4,0.0,0.0,0.0]
[1586486137707,73.0,7251.58,125.4,0.0,0.0,0.0]
[1586486142742,73.01,7251.18,125.4,0.0,0.0,0.0]
[1586486147777,72.99,7251.41,125.4,0.0,0.0,0.0]
[1586486152812,72.98,7251.3,125.4,0.0,0.0,0.0]
[1586486157847,72.96,7251.24,125.4,0.0,0.0,0.0]
[1586486162882,72.95,7251.24,125.4,0.0,0.0,0.0]
[1586486172954,72.93,7251.61,125.4,0.0,0.0,0.0]
[1586486177989,72.92,7251.4,125.4,0.0,0.0,0.0]
[1586486183024,72.91,7251.51,125.4,0.0,0.0,0.0]
[1586486188059,72.9,7252.14,125.4,0.0,0.0,0.0]
[1586486193094,73.04,7251.73,125.4,0.0,0.0,0.0]
[1586486198130,73.36,7252.05,125.4,0.0,0.0,0.0]
[1586486203164,73.69,7252.11,125.4,0.0,0.0,0.0]
[1586486208199,73.96,7251.88,125.4,0.0,0.0,0.0]
[1586486213234,74.06,7251.63,125.4,0.0,0.0,0.0]
[1586486218269,74.09,7251.54,125.4,0.0,0.0,0.0]
[1586486223304,74.08,7251.23,125.4,0.0,0.0,0.0]
[1586486228339,74.08,7250.96,125.4,0.0,0.0,0.0]
[1586486233374,74.07,7250.86,125.4,0.0,0.0,0.0]
[1586486238409,74.07,7250.8,125.4,0.0,0.0,0.0]
[1586486243444,74.07,7250.85,125.4,0.0,0.0,0.0]
[1586486248479,74.06,7251.0,125.4,0.0,0.0,0.0]
[1586486253514,75.18,7250.28,125.4,0.0,0.0,0.0]
[1586486258549,77.14,7245.57,125.4,0.0,0.0,0.0]
[1586486263584,77.96,7242.04,125.4,0.0,0.0,0.0]
[1586486268619,78.09,7241.29,125.4,0.0,0.0,0.0]
[1586486273655,78.08,7244.45,125.4,0.0,0.0,0.0]
[1586486278689,78.08,7246.0,125.4,0.0,0.0,0.0]
[1586486283724,78.08,7246.1,125.4,0.0,0.0,0.0]
[1586486288759,78.07,7245.14,125.4,0.0,0.0,0.0]
[1586486293794,78.13,7243.64,125.4,0.0,0.0,0.0]
[1586486298829,79.24,7241.19,125.4,0.0,0.0,0.0]
[1586486303864,79.83,7240.42,125.4,0.0,0.0,0.0]
[1586486308899,80.08,7237.9,125.4,0.0,0.0,0.0]
[1586486313934,80.08,7236.95,125.4,0.0,0.0,0.0]
[1586486318969,80.07,7235.32,125.4,0.0,0.0,0.0]
[1586486324004,80.77,7232.77,125.4,0.0,0.0,0.0]
[1586486329039,83.66,7224.69,125.4,0.0,0.0,0.0]
[1586486334074,84.71,7221.03,125.4,0.0,0.0,0.0]
[1586486339114,84.82,7221.29,125.4,0.0,0.0,0.0]
[1586486344149,84.82,7222.71,125.4,0.0,0.0,0.0]
[1586486349184,84.81,7223.01,125.4,0.0,0.0,0.0]
[1586486354219,84.99,7217.71,125.4,0.0,0.0,0.0]
[1586486359254,84.99,7217.49,125.4,0.0,0.0,0.0]
[1586486364289,84.98,7222.62,125.4,0.0,0.0,0.0]
[1586486369324,84.98,7226.26,125.4,0.0,0.0,0.0]
[1586486374360,84.97,7227.96,125.4,0.0,0.0,0.0]
[1586486380401,84.97,7229.14,125.4,0.0,0.0,0.0]
[1586486385436,84.96,7230.64,125.4,0.0,0.0,0.0]
[1586486390472,84.95,7231.15,125.4,0.0,0.0,0.0]
[1586486395506,84.94,7231.49,125.4,0.0,0.0,0.0]
[1586486400541,84.93,7231.93,125.4,0.0,0.0,0.0]
[1586486405576,84.91,7230.22,125.4,0.0,0.0,0.0]
[1586486410611,84.94,7227.05,125.4,0.0,0.0,0.0]
[1586486415646,84.92,7224.7,125.4,0.0,0.0,0.0]
[1586486420681,84.9,7226.31,125.4,0.0,0.0,0.0]
[1586486425716,84.88,7229.33,125.4,0.0,0.0,0.0]
[1586486430751,84.86,7229.15,125.4,0.0,0.0,0.0]
[1586486435786,84.82,7231.07,125.4,0.0,0.0,0.0]
[1586486440821,84.79,7230.69,125.4,0.0,0.0,0.0]
[1586486445856,84.75,7231.76,125.4,0.0,0.0,0.0]
[1586486450891,84.71,7234.17,125.4,0.0,0.0,0.0]
[1586486455926,84.67,7238.25,125.4,0.0,0.0,0.0]
[1586486460962,84.62,7239.67,125.4,0.0,0.0,0.0]
[1586486465996,84.56,7240.55,125.4,0.0,0.0,0.0]
[1586486471031,84.5,7240.34,125.4,0.0,0.0,0.0]
[1586486476066,84.43,7239.81,125.4,0.0,0.0,0.0]
[1586486481101,84.36,7238.45,125.4,0.0,0.0,0.0]
[1586486486136,84.29,7238.73,125.4,0.0,0.0,0.0]
[1586486491171,84.21,7239.48,125.4,0.0,0.0,0.0]
[1586486496207,84.12,7240.14,125.4,0.0,0.0,0.0]
[1586486501241,84.02,7241.45,125.4,0.0,0.0,0.0]
[1586486506279,83.92,7241.05,125.4,0.0,0.0,0.0]
[1586486511313,83.81,7241.66,125.4,0.0,0.0,0.0]
[1586486516348,83.71,7241.56,125.4,0.0,0.0,0.0]
[1586486521384,83.59,7241.12,125.4,0.0,0.0,0.0]
[1586486526418,83.47,7240.44,125.4,0.0,0.0,0.0]
[1586486531453,84.31,7236.92,125.4,0.0,0.0,0.0]
[1586486536488,84.42,7237.41,125.4,0.0,0.0,0.0]
[1586486541525,84.3,7238.47,125.4,0.0,0.0,0.0]
[1586486546558,84.18,7239.22,125.4,0.0,0.0,0.0]
[1586486551593,84.05,7240.42,125.4,0.0,0.0,0.0]
[1586486556628,83.91,7240.32,125.4,0.0,0.0,0.0]
[1586486561663,83.77,7240.99,125.4,0.0,0.0,0.0]
[1586486566698,83.63,7241.18,125.4,0.0,0.0,0.0]
[1586486571734,83.48,7241.71,125.4,0.0,0.0,0.0]
[1586486576770,83.32,7241.88,125.4,0.0,0.0,0.0]
[1586486581803,83.17,7241.91,125.4,0.0,0.0,0.0]
[1586486586838,83.01,7242.95,125.4,0.0,0.0,0.0]
[1586486591873,82.84,7246.14,125.4,0.0,0.0,0.0]
[1586486596908,82.67,7247.22,125.4,0.0,0.0,0.0]
[1586486601943,82.47,7247.31,125.4,0.0,0.0,0.0]
[1586486606978,82.29,7247.29,125.4,0.0,0.0,0.0]
[1586486612014,82.12,7246.95,125.4,0.0,0.0,0.0]
[1586486623090,82.0,7245.35,125.4,0.0,0.0,0.0]
[1586486628125,82.18,7244.21,125.4,0.0,0.0,0.0]
[1586486633160,82.02,7243.3,125.4,0.0,0.0,0.0]
[1586486638195,81.85,7244.94,125.4,0.0,0.0,0.0]
[1586486643230,81.69,7244.96,125.4,0.0,0.0,0.0]
[1586486648265,81.52,7246.3,125.4,0.0,0.0,0.0]
[1586486653300,81.35,7248.74,125.4,0.0,0.0,0.0]
[1586486658335,81.18,7249.6,125.4,0.0,0.0,0.0]
[1586486663370,81.09,7248.63,125.4,0.0,0.0,0.0]
[1586486668406,81.01,7248.81,125.4,0.0,0.0,0.0]
[1586486675378,80.97,7248.94,125.4,0.0,0.0,0.0]
[1586486680489,80.83,7249.43,125.4,0.0,0.0,0.0]
[1586486685524,80.69,7249.41,125.4,0.0,0.0,0.0]
[1586486690559,80.55,7249.63,125.4,0.0,0.0,0.0]
[1586486695594,80.64,7249.42,125.4,0.0,0.0,0.0]
[1586486700629,80.6,7249.71,125.4,0.0,0.0,0.0]
[1586486705664,80.68,7247.34,125.4,0.0,0.0,0.0]
[1586486711377,81.85,7244.03,125.4,0.0,0.0,0.0]
[1586486716741,81.73,7243.06,125.4,0.0,0.0,0.0]
[1586486721777,82.06,7242.29,125.4,0.0,0.0,0.0]
[1586486726811,82.15,7241.38,125.4,0.0,0.0,0.0]
[1586486731847,82.05,7240.16,125.4,0.0,0.0,0.0]
[1586486737888,81.93,7239.42,125.4,0.0,0.0,0.0]
[1586486742923,81.82,7240.2,125.4,0.0,0.0,0.0]
[1586486747960,81.72,7242.37,125.4,0.0,0.0,0.0]
[1586486752993,81.62,7244.37,125.4,0.0,0.0,0.0]
[1586486763063,81.42,7245.09,125.4,0.0,0.0,0.0]
[1586486768098,81.66,7244.45,125.4,0.0,0.0,0.0]
[1586486773133,82.05,7242.35,125.4,0.0,0.0,0.0]
[1586486778170,82.2,7241.05,125.4,0.0,0.0,0.0]
[1586486783203,82.11,7240.61,125.4,0.0,0.0,0.0]
[1586486788238,82.02,7242.42,125.4,0.0,0.0,0.0]
[1586486793273,81.94,7242.4,125.4,0.0,0.0,0.0]
[1586486798308,82.0,7242.28,125.4,0.0,0.0,0.0]
[1586486803343,81.91,7242.2,125.4,0.0,0.0,0.0]
[1586486808378,81.83,7242.16,125.4,0.0,0.0,0.0]
[1586486813413,81.75,7242.05,125.4,0.0,0.0,0.0]
[1586486818448,81.75,7241.84,125.4,0.0,0.0,0.0]
[1586486824491,81.71,7241.92,125.4,0.0,0.0,0.0]
[1586486829527,81.63,7242.09,125.4,0.0,0.0,0.0]
[1586486834562,81.62,7242.0,125.4,0.0,0.0,0.0]
[1586486839596,81.6,7241.98,125.4,0.0,0.0,0.0]
[1586486844635,81.53,7242.06,125.4,0.0,0.0,0.0]
[1586486849671,81.45,7242.06,125.4,0.0,0.0,0.0]
[1586486854706,81.37,7243.84,125.4,0.0,0.0,0.0]
[1586486859741,81.29,7244.09,125.4,0.0,0.0,0.0]
[1586486864777,81.21,7244.92,125.4,0.0,0.0,0.0]
[1586486869811,81.12,7245.78,125.4,0.0,0.0,0.0]
[1586486874846,81.04,7247.26,125.4,0.0,0.0,0.0]
[1586486879882,80.95,7247.62,125.4,0.0,0.0,0.0]
[1586486884916,80.87,7248.23,125.4,0.0,0.0,0.0]
[1586486889951,80.78,7248.38,125.4,0.0,0.0,0.0]
[1586486894987,80.69,7247.74,125.4,0.0,0.0,0.0]
[1586486900021,80.59,7246.9,125.4,0.0,0.0,0.0]
[1586486905056,80.5,7247.66,125.4,0.0,0.0,0.0]
[1586486910091,80.4,7248.5,125.4,0.0,0.0,0.0]
[1586486915126,80.3,7248.6,125.4,0.0,0.0,0.0]
[1586486920161,80.2,7248.48,125.4,0.0,0.0,0.0]
[1586486925196,80.09,7249.13,125.4,0.0,0.0,0.0]
[1586486930377,79.96,7248.99,125.4,0.0,0.0,0.0]
[1586486936273,79.82,7248.91,125.4,0.0,0.0,0.0]
[1586486942315,79.69,7248.41,125.4,0.0,0.0,0.0]
[1586486947351,79.57,7248.21,125.4,0.0,0.0,0.0]
[1586486952385,79.45,7248.33,125.4,0.0,0.0,0.0]
[1586486958428,79.3,7248.28,125.4,0.0,0.0,0.0]
[1586486963462,79.17,7248.26,125.4,0.0,0.0,0.0]
[1586486968497,79.04,7248.11,125.4,0.0,0.0,0.0]
[1586486973534,78.91,7246.87,125.4,0.0,0.0,0.0]
[1586486978567,78.78,7246.76,125.4,0.0,0.0,0.0]
[1586486983602,78.64,7246.05,125.4,0.0,0.0,0.0]
[1586486988637,78.51,7245.13,125.4,0.0,0.0,0.0]
[1586486993678,78.52,7243.99,125.4,0.0,0.0,0.0]
[1586486998713,78.39,7243.91,125.4,0.0,0.0,0.0]
[1586487003748,78.26,7243.92,125.4,0.0,0.0,0.0]
[1586487008784,78.13,7243.66,125.4,0.0,0.0,0.0]
[1586487013820,78.66,7242.3,125.4,0.0,0.0,0.0]
[1586487018854,78.54,7241.58,125.4,0.0,0.0,0.0]
[1586487023889,78.41,7242.14,125.4,0.0,0.0,0.0]
[1586487028924,78.29,7242.76,125.4,0.0,0.0,0.0]
[1586487033959,78.16,7242.73,125.4,0.0,0.0,0.0]
[1586487038994,78.03,7241.88,125.4,0.0,0.0,0.0]
[1586487044029,77.9,7241.58,125.4,0.0,0.0,0.0]
[1586487049064,78.11,7240.48,125.4,0.0,0.0,0.0]
[1586487054099,77.99,7240.18,125.4,0.0,0.0,0.0]
[1586487059134,77.87,7240.28,125.4,0.0,0.0,0.0]
[1586487064169,77.75,7239.95,125.4,0.0,0.0,0.0]
[1586487069204,77.63,7239.97,125.4,0.0,0.0,0.0]
[1586487074239,77.51,7241.78,125.4,0.0,0.0,0.0]
[1586487079274,77.39,7242.36,125.4,0.0,0.0,0.0]
[1586487084309,77.27,7242.4,125.4,0.0,0.0,0.0]
[1586487089345,77.15,7242.43,125.4,0.0,0.0,0.0]
[1586487094380,77.04,7243.23,125.4,0.0,0.0,0.0]
[1586487099414,76.92,7244.17,125.4,0.0,0.0,0.0]
[1586487104450,76.78,7245.27,125.4,0.0,0.0,0.0]
[1586487109484,76.67,7245.38,125.4,0.0,0.0,0.0]
[1586487114519,76.55,7244.78,125.4,0.0,0.0,0.0]
[1586487119554,76.51,7243.44,125.4,0.0,0.0,0.0]
[1586487124589,76.4,7243.51,125.4,0.0,0.0,0.0]
[1586487129624,76.3,7243.96,125.4,0.0,0.0,0.0]
[1586487134659,76.19,7244.14,125.4,0.0,0.0,0.0]
[1586487139694,76.08,7244.43,125.4,0.0,0.0,0.0]
[1586487144729,75.98,7244.56,125.4,0.0,0.0,0.0]
[1586487149764,75.88,7244.53,125.4,0.0,0.0,0.0]
[1586487154799,75.77,7244.38,125.4,0.0,0.0,0.0]
[1586487159834,75.67,7245.17,125.4,0.0,0.0,0.0]
[1586487164869,75.57,7245.64,125.4,0.0,0.0,0.0]
[1586487169904,75.48,7245.7,125.4,0.0,0.0,0.0]
[1586487174939,75.38,7245.7,125.4,0.0,0.0,0.0]
[1586487179977,75.28,7245.51,125.4,0.0,0.0,0.0]
[1586487185012,75.37,7245.32,125.4,0.0,0.0,0.0]
[1586487190047,75.28,7245.27,125.4,0.0,0.0,0.0]
[1586487195082,75.19,7245.17,125.4,0.0,0.0,0.0]
[1586487200117,75.1,7244.94,125.4,0.0,0.0,0.0]
[1586487205152,75.19,7244.09,125.4,0.0,0.0,0.0]
[1586487211194,75.09,7243.15,125.4,0.0,0.0,0.0]
[1586487216230,75.01,7243.34,125.4,0.0,0.0,0.0]
[1586487221264,74.92,7242.98,125.4,0.0,0.0,0.0]
[1586487226299,74.84,7242.35,125.4,0.0,0.0,0.0]
[1586487231334,75.16,7241.34,125.4,0.0,0.0,0.0]
[1586487236369,75.7,7241.0,125.4,0.0,0.0,0.0]
[1586487241404,75.74,7241.8,125.4,0.0,0.0,0.0]
[1586487246439,75.67,7242.03,125.4,0.0,0.0,0.0]
[1586487253488,75.58,7242.24,125.4,0.0,0.0,0.0]
[1586487258523,75.51,7242.23,125.4,0.0,0.0,0.0]
[1586487263558,75.45,7242.21,125.4,0.0,0.0,0.0]
[1586487268593,75.38,7242.48,125.4,0.0,0.0,0.0]
[1586487273628,75.31,7244.7,125.4,0.0,0.0,0.0]
[1586487278664,75.24,7245.57,125.4,0.0,0.0,0.0]
[1586487283699,75.18,7245.63,125.4,0.0,0.0,0.0]
[1586487290377,75.1,7247.26,125.4,0.0,0.0,0.0]
[1586487295783,75.03,7246.82,125.4,0.0,0.0,0.0]
[1586487300820,74.96,7246.34,125.4,0.0,0.0,0.0]
[1586487305853,74.9,7246.71,125.4,0.0,0.0,0.0]
[1586487310888,74.84,7246.65,125.4,0.0,0.0,0.0]
[1586487315923,74.78,7247.09,125.4,0.0,0.0,0.0]
[1586487320958,74.71,7247.32,125.4,0.0,0.0,0.0]
[1586487325993,74.65,7247.61,125.4,0.0,0.0,0.0]
[1586487332035,74.58,7248.15,125.4,0.0,0.0,0.0]
[1586487337070,74.6,7246.94,125.4,0.0,0.0,0.0]
[1586487342105,74.54,7246.55,125.4,0.0,0.0,0.0]
[1586487347140,74.48,7245.73,125.4,0.0,0.0,0.0]
[1586487352176,74.42,7245.77,125.4,0.0,0.0,0.0]
[1586487357212,74.36,7245.79,125.4,0.0,0.0,0.0]
[1586487362245,74.3,7246.39,125.4,0.0,0.0,0.0]
[1586487367280,74.24,7246.27,125.4,0.0,0.0,0.0]
[1586487373322,74.17,7246.36,125.4,0.0,0.0,0.0]
[1586487378357,74.11,7246.4,125.4,0.0,0.0,0.0]
[1586487383377,74.06,7247.07,125.4,0.0,0.0,0.0]
[1586487388427,74.0,7247.92,125.4,0.0,0.0,0.0]
[1586487393462,73.94,7248.44,125.4,0.0,0.0,0.0]
[1586487398497,73.89,7247.96,125.4,0.0,0.0,0.0]
[1586487403532,73.95,7247.51,125.4,0.0,0.0,0.0]
[1586487408567,73.92,7247.43,125.4,0.0,0.0,0.0]
[1586487413602,73.87,7247.69,125.4,0.0,0.0,0.0]
[1586487418637,73.82,7247.01,125.4,0.0,0.0,0.0]
[1586487423672,73.77,7246.92,125.4,0.0,0.0,0.0]
[1586487428707,73.72,7247.5,125.4,0.0,0.0,0.0]
[1586487433742,73.68,7247.32,125.4,0.0,0.0,0.0]
[1586487438777,73.62,7248.45,125.4,0.0,0.0,0.0]
[1586487443812,73.57,7248.88,125.4,0.0,0.0,0.0]
[1586487448847,73.53,7249.03,125.4,0.0,0.0,0.0]
[1586487453882,73.48,7250.42,125.4,0.0,0.0,0.0]
[1586487458917,73.44,7251.6,125.4,0.0,0.0,0.0]
[1586487463952,73.39,7252.46,125.4,0.0,0.0,0.0]
[1586487468987,73.35,7253.42,125.4,0.0,0.0,0.0]
[1586487474022,73.31,7253.35,125.4,0.0,0.0,0.0]
[1586487479057,73.27,7253.74,125.4,0.0,0.0,0.0]
[1586487484093,73.22,7254.33,125.4,0.0,0.0,0.0]
[1586487489127,73.18,7254.26,125.4,0.0,0.0,0.0]
[1586487494162,73.14,7256.12,125.4,0.0,0.0,0.0]
[1586487504232,73.06,7257.54,125.4,0.0,0.0,0.0]
[1586487509267,73.02,7257.91,125.4,0.0,0.0,0.0]
[1586487514307,72.97,7257.97,125.4,0.0,0.0,0.0]
[1586487519342,72.94,7256.59,125.4,0.0,0.0,0.0]
[1586487524377,72.9,7256.41,125.4,0.0,0.0,0.0]
[1586487529412,72.86,7256.82,125.4,0.0,0.0,0.0]
[1586487534447,72.82,7257.19,125.4,0.0,0.0,0.0]
[1586487539483,72.78,7258.32,125.4,0.0,0.0,0.0]
[1586487544517,72.74,7258.5,125.4,0.0,0.0,0.0]
[1586487549552,72.82,7258.29,125.4,0.0,0.0,0.0]
[1586487554587,72.78,7257.77,125.4,0.0,0.0,0.0]
[1586487559622,72.74,7257.68,125.4,0.0,0.0,0.0]
[1586487564657,72.71,7257.44,125.4,0.0,0.0,0.0]
[1586487569693,72.69,7257.71,125.4,0.0,0.0,0.0]
[1586487574727,72.68,7257.73,125.4,0.0,0.0,0.0]
[1586487579762,72.68,7258.38,125.4,0.0,0.0,0.0]
[1586487584797,72.69,7258.78,125.4,0.0,0.0,0.0]
[1586487589832,72.71,7258.86,125.4,0.0,0.0,0.0]
[1586487594867,72.75,7258.65,125.4,0.0,0.0,0.0]
[1586487599902,72.79,7258.72,125.4,0.0,0.0,0.0]
[1586487604937,72.84,7259.04,125.4,0.0,0.0,0.0]
[1586487609973,72.88,7259.03,125.4,0.0,0.0,0.0]
[1586487615007,73.15,7257.74,125.4,0.0,0.0,0.0]
[1586487620043,74.25,7256.2,125.4,0.0,0.0,0.0]
[1586487625078,74.97,7255.49,125.4,0.0,0.0,0.0]
[1586487630113,76.03,7253.13,125.4,0.0,0.0,0.0]
[1586487635148,76.66,7252.2,125.4,0.0,0.0,0.0]
[1586487640184,77.64,7249.17,125.4,0.0,0.0,0.0]
[1586487645218,77.64,7249.52,125.4,0.0,0.0,0.0]
[1586487650253,77.63,7250.09,125.4,0.0,0.0,0.0]
[1586487655289,77.62,7252.29,125.4,0.0,0.0,0.0]
[1586487660324,77.62,7253.38,125.4,0.0,0.0,0.0]
[1586487665358,77.61,7253.01,125.4,0.0,0.0,0.0]
[1586487670393,78.06,7251.89,125.4,0.0,0.0,0.0]
[1586487675428,78.1,7251.49,125.4,0.0,0.0,0.0]
[1586487680468,78.09,7252.08,125.4,0.0,0.0,0.0]
[1586487685503,78.09,7252.22,125.4,0.0,0.0,0.0]
[1586487690538,78.13,7251.79,125.4,0.0,0.0,0.0]
[1586487695573,78.16,7251.66,125.4,0.0,0.0,0.0]
[1586487701377,78.16,7250.96,125.4,0.0,0.0,0.0]
[1586487706650,78.9,7250.0,125.4,0.0,0.0,0.0]
[1586487712692,78.89,7249.84,125.4,0.0,0.0,0.0]
[1586487717727,78.89,7249.89,125.4,0.0,0.0,0.0]
[1586487722763,78.89,7250.71,125.4,0.0,0.0,0.0]
[1586487727797,78.88,7250.55,125.4,0.0,0.0,0.0]
[1586487733839,78.88,7250.42,125.4,0.0,0.0,0.0]
[1586487738874,78.87,7250.11,125.4,0.0,0.0,0.0]
[1586487744916,78.86,7249.93,125.4,0.0,0.0,0.0]
[1586487749951,78.86,7249.96,125.4,0.0,0.0,0.0]
[1586487754986,78.85,7250.23,125.4,0.0,0.0,0.0]
[1586487760021,78.84,7250.53,125.4,0.0,0.0,0.0]
[1586487765056,78.84,7250.36,125.4,0.0,0.0,0.0]
[1586487770091,78.83,7250.13,125.4,0.0,0.0,0.0]
[1586487775126,78.81,7250.09,125.4,0.0,0.0,0.0]
[1586487780161,78.8,7250.25,125.4,0.0,0.0,0.0]
[1586487785196,78.79,7251.14,125.4,0.0,0.0,0.0]
[1586487791241,78.77,7252.0,125.4,0.0,0.0,0.0]
[1586487796273,78.75,7253.69,125.4,0.0,0.0,0.0]
[1586487801308,78.73,7254.03,125.4,0.0,0.0,0.0]
[1586487806343,78.71,7254.19,125.4,0.0,0.0,0.0]
[1586487811378,78.68,7253.36,125.4,0.0,0.0,0.0]
[1586487816413,78.65,7253.4,125.4,0.0,0.0,0.0]
[1586487821448,78.62,7253.03,125.4,0.0,0.0,0.0]
[1586487827377,78.57,7252.68,125.4,0.0,0.0,0.0]
[1586487832526,78.53,7252.8,125.4,0.0,0.0,0.0]
[1586487837560,78.49,7254.57,125.4,0.0,0.0,0.0]
[1586487842595,78.44,7256.04,125.4,0.0,0.0,0.0]
[1586487847631,78.38,7255.82,125.4,0.0,0.0,0.0]
[1586487853673,78.31,7255.96,125.4,0.0,0.0,0.0]
[1586487858708,78.25,7255.97,125.4,0.0,0.0,0.0]
[1586487863743,78.18,7255.97,125.4,0.0,0.0,0.0]
[1586487869377,78.09,7256.1,125.4,0.0,0.0,0.0]
[1586487874820,78.02,7256.39,125.4,0.0,0.0,0.0]
[1586487880865,78.21,7255.0,125.4,0.0,0.0,0.0]
[1586487885898,78.13,7253.63,125.4,0.0,0.0,0.0]
[1586487890935,78.05,7252.63,125.4,0.0,0.0,0.0]
[1586487895967,78.2,7252.0,125.4,0.0,0.0,0.0]
[1586487901002,78.34,7251.94,125.4,0.0,0.0,0.0]
[1586487906037,78.44,7251.75,125.4,0.0,0.0,0.0]
[1586487911072,78.41,7252.28,125.4,0.0,0.0,0.0]
[1586487916107,78.35,7252.64,125.4,0.0,0.0,0.0]
[1586487921142,78.28,7253.64,125.4,0.0,0.0,0.0]
[1586487926177,78.21,7255.38,125.4,0.0,0.0,0.0]
[1586487931212,78.14,7256.67,125.4,0.0,0.0,0.0]
[1586487936247,78.06,7257.04,125.4,0.0,0.0,0.0]
[1586487941282,77.97,7256.56,125.4,0.0,0.0,0.0]
[1586487946318,77.89,7256.22,125.4,0.0,0.0,0.0]
[1586487951352,78.17,7255.19,125.4,0.0,0.0,0.0]
[1586487956377,78.09,7254.92,125.4,0.0,0.0,0.0]
[1586487961423,78.02,7254.37,125.4,0.0,0.0,0.0]
[1586487967465,77.93,7254.06,125.4,0.0,0.0,0.0]
[1586487973508,77.84,7254.42,125.4,0.0,0.0,0.0]
[1586487978542,77.77,7255.74,125.4,0.0,0.0,0.0]
[1586487983577,77.69,7256.52,125.4,0.0,0.0,0.0]
[1586487988612,77.61,7258.03,125.4,0.0,0.0,0.0]
[1586487994654,77.52,7257.24,125.4,0.0,0.0,0.0]
[1586487999689,77.44,7257.11,125.4,0.0,0.0,0.0]
[1586488004724,77.36,7256.93,125.4,0.0,0.0,0.0]
[1586488009759,77.29,7257.01,125.4,0.0,0.0,0.0]
[1586488014795,77.21,7257.08,125.4,0.0,0.0,0.0]
[1586488019830,77.13,7256.91,125.4,0.0,0.0,0.0]
[1586488025377,77.04,7257.82,125.4,0.0,0.0,0.0]
[1586488030907,76.96,7258.27,125.4,0.0,0.0,0.0]
[1586488035942,76.88,7258.78,125.4,0.0,0.0,0.0]
[1586488040977,76.84,7258.37,125.4,0.0,0.0,0.0]
[1586488046012,76.76,7258.12,125.4,0.0,0.0,0.0]
[1586488051047,76.69,7258.3,125.4,0.0,0.0,0.0]
[1586488056082,76.62,7258.53,125.4,0.0,0.0,0.0]
[1586488061117,76.54,7259.04,125.4,0.0,0.0,0.0]
[1586488066152,76.47,7259.18,125.4,0.0,0.0,0.0]
[1586488071187,76.5,7258.21,125.4,0.0,0.0,0.0]
[1586488076222,76.43,7257.88,125.4,0.0,0.0,0.0]
[1586488081257,76.37,7257.74,125.4,0.0,0.0,0.0]
[1586488086292,76.3,7257.74,125.4,0.0,0.0,0.0]
[1586488091327,76.24,7257.67,125.4,0.0,0.0,0.0]
[1586488096362,76.18,7257.08,125.4,0.0,0.0,0.0]
[1586488101399,76.13,7256.67,125.4,0.0,0.0,0.0]
[1586488106432,76.92,7255.38,125.4,0.0,0.0,0.0]
[1586488111467,77.21,7255.14,125.4,0.0,0.0,0.0]
[1586488116502,77.23,7254.59,125.4,0.0,0.0,0.0]
[1586488121537,78.06,7253.25,125.4,0.0,0.0,0.0]
[1586488131607,79.15,7251.28,125.4,0.0,0.0,0.0]
[1586488136642,79.12,7251.11,125.4,0.0,0.0,0.0]
[1586488141677,79.09,7251.0,125.4,0.0,0.0,0.0]
[1586488146712,79.06,7251.67,125.4,0.0,0.0,0.0]
[1586488151747,79.03,7252.74,125.4,0.0,0.0,0.0]
[1586488156784,79.0,7253.61,125.4,0.0,0.0,0.0]
[1586488161817,78.98,7254.37,125.4,0.0,0.0,0.0]
[1586488166852,78.95,7254.69,125.4,0.0,0.0,0.0]
[1586488171887,78.92,7257.48,125.4,0.0,0.0,0.0]
[1586488176922,78.9,7258.81,125.4,0.0,0.0,0.0]
[1586488181959,78.87,7258.57,125.4,0.0,0.0,0.0]
[1586488187377,78.85,7257.59,125.4,0.0,0.0,0.0]
[1586488193036,78.82,7257.42,125.4,0.0,0.0,0.0]
[1586488198072,79.05,7257.03,125.4,0.0,0.0,0.0]
[1586488203106,79.02,7257.04,125.4,0.0,0.0,0.0]
[1586488208141,79.0,7257.19,125.4,0.0,0.0,0.0]
[1586488213176,78.98,7257.5,125.4,0.0,0.0,0.0]
[1586488218212,78.96,7257.5,125.4,0.0,0.0,0.0]
[1586488223246,78.94,7256.49,125.4,0.0,0.0,0.0]
[1586488228281,78.92,7255.32,125.4,0.0,0.0,0.0]
[1586488233316,78.9,7254.26,125.4,0.0,0.0,0.0]
[1586488238351,78.88,7253.44,125.4,0.0,0.0,0.0]
[1586488243386,78.86,7253.72,125.4,0.0,0.0,0.0]
[1586488248421,78.84,7253.28,125.4,0.0,0.0,0.0]
[1586488253456,78.82,7253.22,125.4,0.0,0.0,0.0]
[1586488258491,78.79,7252.98,125.4,0.0,0.0,0.0]
[1586488263526,78.77,7253.3,125.4,0.0,0.0,0.0]
[1586488268561,78.74,7253.53,125.4,0.0,0.0,0.0]
[1586488274377,78.71,7254.36,125.4,0.0,0.0,0.0]
[1586488279638,78.67,7255.49,125.4,0.0,0.0,0.0]
[1586488284673,78.64,7256.09,125.4,0.0,0.0,0.0]
[1586488289709,78.61,7256.4,125.4,0.0,0.0,0.0]
[1586488294744,78.57,7256.44,125.4,0.0,0.0,0.0]
[1586488300788,78.53,7255.02,125.4,0.0,0.0,0.0]
[1586488310856,78.45,7253.26,125.4,0.0,0.0,0.0]
[1586488315892,78.4,7253.55,125.4,0.0,0.0,0.0]
[1586488320927,78.36,7254.09,125.4,0.0,0.0,0.0]
[1586488325962,78.31,7254.94,125.4,0.0,0.0,0.0]
[1586488330997,78.26,7255.27,125.4,0.0,0.0,0.0]
[1586488336032,78.2,7254.85,125.4,0.0,0.0,0.0]
[1586488341067,78.15,7255.56,125.4,0.0,0.0,0.0]
[1586488346102,78.09,7256.23,125.4,0.0,0.0,0.0]
[1586488351137,78.03,7256.56,125.4,0.0,0.0,0.0]
[1586488356172,77.97,7256.52,125.4,0.0,0.0,0.0]
[1586488361207,77.9,7256.46,125.4,0.0,0.0,0.0]
[1586488366242,77.84,7256.44,125.4,0.0,0.0,0.0]
[1586488371277,77.77,7256.42,125.4,0.0,0.0,0.0]
[1586488376312,77.69,7257.01,125.4,0.0,0.0,0.0]
[1586488381347,77.62,7256.95,125.4,0.0,0.0,0.0]
[1586488386383,77.54,7256.4,125.4,0.0,0.0,0.0]
[1586488391417,77.46,7255.74,125.4,0.0,0.0,0.0]
[1586488396453,77.38,7255.67,125.4,0.0,0.0,0.0]
[1586488401487,77.3,7255.91,125.4,0.0,0.0,0.0]
[1586488406522,77.21,7255.34,125.4,0.0,0.0,0.0]
[1586488411557,77.12,7255.14,125.4,0.0,0.0,0.0]
[1586488416592,77.03,7255.21,125.4,0.0,0.0,0.0]
[1586488421627,76.94,7254.88,125.4,0.0,0.0,0.0]
[1586488426663,76.84,7254.44,125.4,0.0,0.0,0.0]
[1586488431697,76.75,7254.33,125.4,0.0,0.0,0.0]
[1586488436732,76.64,7255.87,125.4,0.0,0.0,0.0]
[1586488441767,76.54,7256.41,125.4,0.0,0.0,0.0]
[1586488446802,76.41,7256.63,125.4,0.0,0.0,0.0]
[1586488451838,76.31,7257.01,125.4,0.0,0.0,0.0]
[1586488457377,76.2,7257.16,125.4,0.0,0.0,0.0]
[1586488462914,76.06,7257.34,125.4,0.0,0.0,0.0]
[1586488467949,75.94,7257.48,125.4,0.0,0.0,0.0]
[1586488472984,75.82,7257.44,125.4,0.0,0.0,0.0]
[1586488478019,75.7,7257.59,125.4,0.0,0.0,0.0]
[1586488483054,75.58,7257.6,125.4,0.0,0.0,0.0]
[1586488488089,75.45,7257.47,125.4,0.0,0.0,0.0]
[1586488493124,75.33,7257.56,125.4,0.0,0.0,0.0]
[1586488498160,75.2,7256.13,125.4,0.0,0.0,0.0]
[1586488503194,75.06,7255.62,125.4,0.0,0.0,0.0]
[1586488508230,74.93,7255.38,125.4,0.0,0.0,0.0]
[1586488513264,74.8,7255.18,125.4,0.0,0.0,0.0]
[1586488518303,74.66,7254.04,125.4,0.0,0.0,0.0]
[1586488523338,74.52,7253.46,125.4,0.0,0.0,0.0]
[1586488528373,74.38,7252.92,125.4,0.0,0.0,0.0]
[1586488533408,74.24,7252.34,125.4,0.0,0.0,0.0]
[1586488538443,74.1,7251.89,125.4,0.0,0.0,0.0]
[1586488543478,73.96,7251.61,125.4,0.0,0.0,0.0]
[1586488549520,73.79,7251.58,125.4,0.0,0.0,0.0]
[1586488554555,73.65,7251.78,125.4,0.0,0.0,0.0]
[1586488560597,73.48,7251.65,125.4,0.0,0.0,0.0]
[1586488566639,73.31,7251.59,125.4,0.0,0.0,0.0]
[1586488571674,73.17,7250.62,125.4,0.0,0.0,0.0]
[1586488576709,73.03,7249.56,125.4,0.0,0.0,0.0]
[1586488581745,72.9,7249.47,125.4,0.0,0.0,0.0]
[1586488586779,72.76,7250.2,125.4,0.0,0.0,0.0]
[1586488591814,72.63,7250.01,125.4,0.0,0.0,0.0]
[1586488597856,72.47,7250.05,125.4,0.0,0.0,0.0]
[1586488602891,72.34,7250.03,125.4,0.0,0.0,0.0]
[1586488607926,72.21,7249.83,125.4,0.0,0.0,0.0]
[1586488612961,72.06,7249.02,125.4,0.0,0.0,0.0]
[1586488617996,71.94,7248.58,125.4,0.0,0.0,0.0]
[1586488623032,71.81,7248.38,125.4,0.0,0.0,0.0]
[1586488628067,71.7,7249.08,125.4,0.0,0.0,0.0]
[1586488633102,71.58,7249.52,125.4,0.0,0.0,0.0]
[1586488638137,71.47,7249.55,125.4,0.0,0.0,0.0]
[1586488643172,71.35,7249.26,125.4,0.0,0.0,0.0]
[1586488653243,71.14,7248.95,125.4,0.0,0.0,0.0]
[1586488658377,71.03,7248.95,125.4,0.0,0.0,0.0]
[1586488664320,70.91,7248.96,125.4,0.0,0.0,0.0]
[1586488669354,70.81,7248.75,125.4,0.0,0.0,0.0]
[1586488675396,70.7,7248.73,125.4,0.0,0.0,0.0]
[1586488682377,70.57,7248.46,125.4,0.0,0.0,0.0]
[1586488687481,70.47,7248.48,125.4,0.0,0.0,0.0]
[1586488692516,70.39,7248.49,125.4,0.0,0.0,0.0]
[1586488697552,70.3,7248.5,125.4,0.0,0.0,0.0]
[1586488702586,70.21,7247.32,125.4,0.0,0.0,0.0]
[1586488707622,70.13,7246.79,125.4,0.0,0.0,0.0]
[1586488712656,70.05,7246.7,125.4,0.0,0.0,0.0]
[1586488717691,69.97,7246.57,125.4,0.0,0.0,0.0]
[1586488722726,69.89,7244.67,125.4,0.0,0.0,0.0]
[1586488727761,69.81,7244.58,125.4,0.0,0.0,0.0]
[1586488732797,69.74,7245.1,125.4,0.0,0.0,0.0]
[1586488737831,69.66,7245.11,125.4,0.0,0.0,0.0]
[1586488742872,69.59,7244.31,125.4,0.0,0.0,0.0]
[1586488747907,69.52,7244.25,125.4,0.0,0.0,0.0]
[1586488752943,69.45,7244.18,125.4,0.0,0.0,0.0]
[1586488757978,69.38,7244.14,125.4,0.0,0.0,0.0]
[1586488768048,69.25,7244.25,125.4,0.0,0.0,0.0]
[1586488773084,69.19,7244.26,125.4,0.0,0.0,0.0]
[1586488778118,69.12,7244.09,125.4,0.0,0.0,0.0]
[1586488783153,69.05,7244.11,125.4,0.0,0.0,0.0]
[1586488789195,68.98,7244.24,125.4,0.0,0.0,0.0]
[1586488795237,68.9,7244.03,125.4,0.0,0.0,0.0]
[1586488800272,68.85,7243.58,125.4,0.0,0.0,0.0]
[1586488805307,68.79,7243.67,125.4,0.0,0.0,0.0]
[1586488810344,68.73,7243.79,125.4,0.0,0.0,0.0]
[1586488815377,68.67,7244.55,125.4,0.0,0.0,0.0]
[1586488820377,68.62,7245.6,125.4,0.0,0.0,0.0]
[1586488825447,68.56,7245.67,125.4,0.0,0.0,0.0]
[1586488830482,68.51,7245.41,125.4,0.0,0.0,0.0]
[1586488835517,68.46,7245.41,125.4,0.0,0.0,0.0]
[1586488840552,68.4,7245.22,125.4,0.0,0.0,0.0]
[1586488845587,68.35,7244.85,125.4,0.0,0.0,0.0]
[1586488850622,68.3,7242.49,125.4,0.0,0.0,0.0]
[1586488855657,68.25,7242.4,125.4,0.0,0.0,0.0]
[1586488860692,68.2,7241.86,125.4,0.0,0.0,0.0]
[1586488865727,68.14,7242.31,125.4,0.0,0.0,0.0]
[1586488870762,68.09,7242.37,125.4,0.0,0.0,0.0]
[1586488875797,68.04,7242.06,125.4,0.0,0.0,0.0]
[1586488880832,67.99,7241.94,125.4,0.0,0.0,0.0]
[1586488891909,67.88,7242.0,125.4,0.0,0.0,0.0]
[1586488896944,67.84,7241.99,125.4,0.0,0.0,0.0]
[1586488902987,67.78,7242.05,125.4,0.0,0.0,0.0]
[1586488908022,67.73,7241.25,125.4,0.0,0.0,0.0]
[1586488913377,67.67,7240.84,125.4,0.0,0.0,0.0]
[1586488919098,67.62,7239.62,125.4,0.0,0.0,0.0]
[1586488924133,67.57,7239.29,125.4,0.0,0.0,0.0]
[1586488929168,67.52,7238.56,125.4,0.0,0.0,0.0]
[1586488934203,67.47,7238.49,125.4,0.0,0.0,0.0]
[1586488940245,67.42,7238.58,125.4,0.0,0.0,0.0]
[1586488945280,67.37,7238.41,125.4,0.0,0.0,0.0]
[1586488950316,67.35,7239.49,125.4,0.0,0.0,0.0]
[1586488955350,67.37,7239.69,125.4,0.0,0.0,0.0]
[1586488960385,67.4,7238.35,125.4,0.0,0.0,0.0]
[1586488965420,67.45,7237.86,125.4,0.0,0.0,0.0]
[1586488970456,67.53,7237.06,125.4,0.0,0.0,0.0]
[1586488975490,67.62,7236.12,125.4,0.0,0.0,0.0]
[1586488980525,67.73,7235.58,125.4,0.0,0.0,0.0]
[1586488986567,67.87,7235.54,125.4,0.0,0.0,0.0]
[1586488991602,67.99,7235.22,125.4,0.0,0.0,0.0]
[1586489001672,68.22,7234.06,125.4,0.0,0.0,0.0]
[1586489006708,68.34,7233.39,125.4,0.0,0.0,0.0]
[1586489011742,68.47,7232.59,125.4,0.0,0.0,0.0]
[1586489016777,68.59,7233.03,125.4,0.0,0.0,0.0]
[1586489021816,68.71,7233.49,125.4,0.0,0.0,0.0]
[1586489026851,68.81,7233.97,125.4,0.0,0.0,0.0]
[1586489031886,68.9,7234.21,125.4,0.0,0.0,0.0]
[1586489036921,68.96,7234.52,125.4,0.0,0.0,0.0]
[1586489041956,69.01,7234.92,125.4,0.0,0.0,0.0]
[1586489046992,69.04,7235.65,125.4,0.0,0.0,0.0]
[1586489052026,69.07,7240.0,125.4,0.0,0.0,0.0]
[1586489057061,69.13,7239.94,125.4,0.0,0.0,0.0]
[1586489062096,69.21,7239.83,125.4,0.0,0.0,0.0]
[1586489067131,69.31,7239.76,125.4,0.0,0.0,0.0]
[1586489072166,69.42,7238.59,125.4,0.0,0.0,0.0]
[1586489077201,69.55,7237.65,125.4,0.0,0.0,0.0]
[1586489087271,69.82,7237.61,125.4,0.0,0.0,0.0]
[1586489092306,69.95,7238.97,125.4,0.0,0.0,0.0]
[1586489097341,70.09,7238.21,125.4,0.0,0.0,0.0]
[1586489102376,70.23,7238.97,125.4,0.0,0.0,0.0]
[1586489107411,70.38,7239.96,125.4,0.0,0.0,0.0]
[1586489112446,70.53,7240.31,125.4,0.0,0.0,0.0]
[1586489117482,70.73,7240.74,125.4,0.0,0.0,0.0]
[1586489122516,70.9,7241.21,125.4,0.0,0.0,0.0]
[1586489127551,71.08,7241.21,125.4,0.0,0.0,0.0]
[1586489132587,71.26,7240.98,125.4,0.0,0.0,0.0]
[1586489137621,71.45,7241.04,125.4,0.0,0.0,0.0]
[1586489142656,71.63,7241.02,125.4,0.0,0.0,0.0]
[1586489147692,71.82,7240.86,125.4,0.0,0.0,0.0]
[1586489152726,72.0,7241.22,125.4,0.0,0.0,0.0]
[1586489157761,72.18,7241.44,125.4,0.0,0.0,0.0]
[1586489162796,72.36,7242.31,125.4,0.0,0.0,0.0]
[1586489168377,72.54,7241.96,125.4,0.0,0.0,0.0]
[1586489173873,72.76,7241.93,125.4,0.0,0.0,0.0]
[1586489178908,72.94,7241.78,125.4,0.0,0.0,0.0]
[1586489183943,73.11,7241.69,125.4,0.0,0.0,0.0]
[1586489188978,73.28,7241.87,125.4,0.0,0.0,0.0]
[1586489194013,73.43,7241.17,125.4,0.0,0.0,0.0]
[1586489201377,73.64,7241.23,125.4,0.0,0.0,0.0]
[1586489207104,73.81,7240.75,125.4,0.0,0.0,0.0]
[1586489212139,73.93,7240.56,125.4,0.0,0.0,0.0]
[1586489218181,74.06,7240.58,125.4,0.0,0.0,0.0]
[1586489223216,74.16,7240.56,125.4,0.0,0.0,0.0]
[1586489228251,74.25,7240.16,125.4,0.0,0.0,0.0]
[1586489233286,74.33,7240.53,125.4,0.0,0.0,0.0]
[1586489238321,74.4,7241.27,125.4,0.0,0.0,0.0]
[1586489243356,74.47,7241.91,125.4,0.0,0.0,0.0]
[1586489249377,74.55,7242.49,125.4,0.0,0.0,0.0]
[1586489254433,74.63,7242.42,125.4,0.0,0.0,0.0]
[1586489260476,74.73,7242.27,125.4,0.0,0.0,0.0]
[1586489265511,74.81,7241.85,125.4,0.0,0.0,0.0]
[1586489270546,74.89,7241.85,125.4,0.0,0.0,0.0]
[1586489275581,74.97,7241.49,125.4,0.0,0.0,0.0]
[1586489280616,75.04,7241.22,125.4,0.0,0.0,0.0]
[1586489285652,75.12,7241.56,125.4,0.0,0.0,0.0]
[1586489290686,75.18,7241.34,125.4,0.0,0.0,0.0]
[1586489295721,75.24,7241.96,125.4,0.0,0.0,0.0]
[1586489300756,75.29,7242.1,125.4,0.0,0.0,0.0]
[1586489305791,75.59,7242.0,125.4,0.0,0.0,0.0]
[1586489310826,75.89,7241.59,125.4,0.0,0.0,0.0]
[1586489320896,76.48,7242.8,125.4,0.0,0.0,0.0]
[1586489325931,76.78,7242.81,125.4,0.0,0.0,0.0]
[1586489330966,76.9,7242.93,125.4,0.0,0.0,0.0]
[1586489336377,76.9,7242.78,125.4,0.0,0.0,0.0]
[1586489342043,76.9,7243.12,125.4,0.0,0.0,0.0]
[1586489348085,76.9,7243.28,125.4,0.0,0.0,0.0]
[1586489353120,76.9,7243.02,125.4,0.0,0.0,0.0]
[1586489358160,76.9,7241.86,125.4,0.0,0.0,0.0]
[1586489363377,76.9,7241.53,125.4,0.0,0.0,0.0]
[1586489369237,76.9,7241.43,125.4,0.0,0.0,0.0]
[1586489374272,76.9,7240.41,125.4,0.0,0.0,0.0]
[1586489379307,76.9,7240.0,125.4,0.0,0.0,0.0]
[1586489384343,76.9,7238.53,125.4,0.0,0.0,0.0]
[1586489389379,76.9,7238.2,125.4,0.0,0.0,0.0]
[1586489394413,76.9,7238.16,125.4,0.0,0.0,0.0]
[1586489399448,76.9,7238.53,125.4,0.0,0.0,0.0]
[1586489404483,76.9,7237.94,125.4,0.0,0.0,0.0]
[1586489409518,77.14,7236.92,125.4,0.0,0.0,0.0]
[1586489414553,77.16,7236.04,125.4,0.0,0.0,0.0]
[1586489420377,77.16,7236.11,125.4,0.0,0.0,0.0]
[1586489425630,77.16,7234.55,125.4,0.0,0.0,0.0]
[1586489430666,77.16,7233.45,125.4,0.0,0.0,0.0]
[1586489435700,77.16,7233.48,125.4,0.0,0.0,0.0]
[1586489440735,77.16,7232.85,125.4,0.0,0.0,0.0]
[1586489445770,77.15,7232.86,125.4,0.0,0.0,0.0]
[1586489450805,77.15,7232.6,125.4,0.0,0.0,0.0]
[1586489455840,77.15,7232.67,125.4,0.0,0.0,0.0]
[1586489460877,77.15,7232.75,125.4,0.0,0.0,0.0]
[1586489465910,77.14,7232.25,125.4,0.0,0.0,0.0]
[1586489470945,77.14,7232.17,125.4,0.0,0.0,0.0]
[1586489475980,77.14,7232.39,125.4,0.0,0.0,0.0]
[1586489481015,77.13,7231.46,125.4,0.0,0.0,0.0]
[1586489486050,77.13,7232.21,125.4,0.0,0.0,0.0]
[1586489492377,77.12,7232.06,125.4,0.0,0.0,0.0]
[1586489498134,77.11,7231.52,125.4,0.0,0.0,0.0]
[1586489503169,77.1,7231.51,125.4,0.0,0.0,0.0]
[1586489508205,77.09,7231.39,125.4,0.0,0.0,0.0]
[1586489513239,77.08,7231.32,125.4,0.0,0.0,0.0]
[1586489518274,77.07,7231.69,125.4,0.0,0.0,0.0]
[1586489523311,77.06,7231.56,125.4,0.0,0.0,0.0]
[1586489528377,77.04,7231.25,125.4,0.0,0.0,0.0]
[1586489533381,77.02,7230.9,125.4,0.0,0.0,0.0]
[1586489538416,77.01,7230.7,125.4,0.0,0.0,0.0]
[1586489543451,76.99,7230.16,125.4,0.0,0.0,0.0]
[1586489548486,76.96,7229.76,125.4,0.0,0.0,0.0]
[1586489553521,76.94,7229.61,125.4,0.0,0.0,0.0]
[1586489558556,76.91,7229.45,125.4,0.0,0.0,0.0]
[1586489563591,76.88,7227.14,125.4,0.0,0.0,0.0]
[1586489568626,76.85,7227.49,125.4,0.0,0.0,0.0]
[1586489573661,76.82,7227.79,125.4,0.0,0.0,0.0]
[1586489578696,76.78,7226.95,125.4,0.0,0.0,0.0]
[1586489583732,76.74,7228.18,125.4,0.0,0.0,0.0]
[1586489588767,76.7,7231.37,125.4,0.0,0.0,0.0]
[1586489593801,76.66,7229.11,125.4,0.0,0.0,0.0]
[1586489598836,76.61,7226.3,125.4,0.0,0.0,0.0]
[1586489603871,76.56,7227.49,125.4,0.0,0.0,0.0]
[1586489608906,76.51,7227.36,125.4,0.0,0.0,0.0]
[1586489613942,76.45,7226.04,125.4,0.0,0.0,0.0]
[1586489618976,76.38,7224.26,125.4,0.0,0.0,0.0]
[1586489624011,76.32,7221.92,125.4,0.0,0.0,0.0]
[1586489630054,76.24,7223.2,125.4,0.0,0.0,0.0]
[1586489635089,76.18,7221.61,125.4,0.0,0.0,0.0]
[1586489640124,76.11,7220.77,125.4,0.0,0.0,0.0]
[1586489645377,76.03,7221.2,125.4,0.0,0.0,0.0]
[1586489651201,75.94,7221.07,125.4,0.0,0.0,0.0]
[1586489656236,75.87,7221.21,125.4,0.0,0.0,0.0]
[1586489661272,75.78,7221.79,125.4,0.0,0.0,0.0]
[1586489666306,75.7,7222.76,125.4,0.0,0.0,0.0]
[1586489671341,75.62,7222.4,125.4,0.0,0.0,0.0]
[1586489677383,75.51,7221.78,125.4,0.0,0.0,0.0]
[1586489682418,75.42,7222.02,125.4,0.0,0.0,0.0]
[1586489687453,75.33,7222.29,125.4,0.0,0.0,0.0]
[1586489692488,75.24,7222.46,125.4,0.0,0.0,0.0]
[1586489697523,75.14,7223.28,125.4,0.0,0.0,0.0]
[1586489702558,75.05,7225.38,125.4,0.0,0.0,0.0]
[1586489707593,74.95,7224.21,125.4,0.0,0.0,0.0]
[1586489712628,74.85,7224.54,125.4,0.0,0.0,0.0]
[1586489717663,74.75,7223.77,125.4,0.0,0.0,0.0]
[1586489722698,74.64,7223.03,125.4,0.0,0.0,0.0]
[1586489727733,74.54,7224.55,125.4,0.0,0.0,0.0]
[1586489732769,74.43,7223.55,125.4,0.0,0.0,0.0]
[1586489737803,74.32,7223.79,125.4,0.0,0.0,0.0]
[1586489742838,74.22,7224.07,125.4,0.0,0.0,0.0]
[1586489747873,74.11,7224.64,125.4,0.0,0.0,0.0]
[1586489752908,74.0,7223.74,125.4,0.0,0.0,0.0]
[1586489757943,73.88,7222.25,125.4,0.0,0.0,0.0]
[1586489762978,73.77,7222.21,125.4,0.0,0.0,0.0]
[1586489768013,73.66,7221.01,125.4,0.0,0.0,0.0]
[1586489773048,73.54,7220.69,125.4,0.0,0.0,0.0]
[1586489778083,73.43,7219.97,125.4,0.0,0.0,0.0]
[1586489783118,73.31,7218.03,125.4,0.0,0.0,0.0]
[1586489788153,73.17,7213.09,125.4,0.0,0.0,0.0]
[1586489793189,73.71,7212.68,125.4,0.0,0.0,0.0]
[1586489798224,76.63,7206.37,125.4,0.0,0.0,0.0]
[1586489803258,77.69,7202.13,125.4,0.0,0.0,0.0]
[1586489808294,77.59,7203.43,125.4,0.0,0.0,0.0]
[1586489813328,77.5,7203.44,125.4,0.0,0.0,0.0]
[1586489818364,77.4,7203.24,125.4,0.0,0.0,0.0]
[1586489823398,77.3,7204.73,125.4,0.0,0.0,0.0]
[1586489828433,77.21,7202.92,125.4,0.0,0.0,0.0]
[1586489833468,77.11,7203.08,125.4,0.0,0.0,0.0]
[1586489838503,77.01,7202.29,125.4,0.0,0.0,0.0]
[1586489843538,76.92,7201.46,125.4,0.0,0.0,0.0]
[1586489848574,76.83,7200.8,125.4,0.0,0.0,0.0]
[1586489853608,76.74,7201.88,125.4,0.0,0.0,0.0]
[1586489858643,76.65,7203.02,125.4,0.0,0.0,0.0]
[1586489863679,76.56,7202.4,125.4,0.0,0.0,0.0]
[1586489868714,76.54,7201.08,125.4,0.0,0.0,0.0]
[1586489873748,76.45,7202.37,125.4,0.0,0.0,0.0]
[1586489878783,76.36,7203.04,125.4,0.0,0.0,0.0]
[1586489883818,76.27,7204.54,125.4,0.0,0.0,0.0]
[1586489888853,76.18,7204.96,125.4,0.0,0.0,0.0]
[1586489893888,76.09,7206.75,125.4,0.0,0.0,0.0]
[1586489898923,76.01,7207.32,125.4,0.0,0.0,0.0]
[1586489903958,75.92,7207.94,125.4,0.0,0.0,0.0]
[1586489908993,75.83,7208.92,125.4,0.0,0.0,0.0]
[1586489914028,75.75,7212.49,125.4,0.0,0.0,0.0]
[1586489919063,75.66,7213.65,125.4,0.0,0.0,0.0]
[1586489924099,75.57,7214.28,125.4,0.0,0.0,0.0]
[1586489929133,75.48,7214.62,125.4,0.0,0.0,0.0]
[1586489934168,75.4,7214.67,125.4,0.0,0.0,0.0]
[1586489939203,75.31,7214.04,125.4,0.0,0.0,0.0]
[1586489944238,75.22,7212.67,125.4,0.0,0.0,0.0]
[1586489949273,75.13,7212.1,125.4,0.0,0.0,0.0]
[1586489954309,75.02,7211.9,125.4,0.0,0.0,0.0]
[1586489959343,74.93,7211.87,125.4,0.0,0.0,0.0]
[1586489964379,74.84,7211.91,125.4,0.0,0.0,0.0]
[1586489969415,74.74,7211.89,125.4,0.0,0.0,0.0]
[1586489974450,74.65,7211.86,125.4,0.0,0.0,0.0]
[1586489979486,74.56,7211.92,125.4,0.0,0.0,0.0]
[1586489984520,74.46,7210.25,125.4,0.0,0.0,0.0]
[1586489989555,74.37,7209.44,125.4,0.0,0.0,0.0]
[1586489994590,74.27,7207.62,125.4,0.0,0.0,0.0]
[1586489999625,74.18,7206.86,125.4,0.0,0.0,0.0]
[1586490004660,74.37,7204.56,125.4,0.0,0.0,0.0]
[1586490009695,74.28,7205.23,125.4,0.0,0.0,0.0]
[1586490014730,74.18,7205.3,125.4,0.0,0.0,0.0]
[1586490019766,74.09,7209.15,125.4,0.0,0.0,0.0]
[1586490024800,74.0,7211.12,125.4,0.0,0.0,0.0]
[1586490029841,73.9,7213.38,125.4,0.0,0.0,0.0]
[1586490034875,73.81,7214.95,125.4,0.0,0.0,0.0]
[1586490039909,73.72,7215.67,125.4,0.0,0.0,0.0]
[1586490044944,73.63,7215.94,125.4,0.0,0.0,0.0]
[1586490049979,73.54,7216.05,125.4,0.0,0.0,0.0]
[1586490060049,73.36,7215.09,125.4,0.0,0.0,0.0]
[1586490065084,73.27,7214.31,125.4,0.0,0.0,0.0]
[1586490071126,73.17,7214.44,125.4,0.0,0.0,0.0]
[1586490076161,73.08,7216.23,125.4,0.0,0.0,0.0]
[1586490081197,73.0,7216.81,125.4,0.0,0.0,0.0]
[1586490086231,72.91,7216.71,125.4,0.0,0.0,0.0]
[1586490091266,72.83,7217.02,125.4,0.0,0.0,0.0]
[1586490096301,72.75,7217.42,125.4,0.0,0.0,0.0]
[1586490101336,72.67,7217.23,125.4,0.0,0.0,0.0]
[1586490106371,72.59,7217.29,125.4,0.0,0.0,0.0]
[1586490111406,72.52,7218.15,125.4,0.0,0.0,0.0]
[1586490116442,72.44,7218.72,125.4,0.0,0.0,0.0]
[1586490121476,72.37,7218.71,125.4,0.0,0.0,0.0]
[1586490126511,72.29,7218.8,125.4,0.0,0.0,0.0]
[1586490131546,72.22,7218.53,125.4,0.0,0.0,0.0]
[1586490136581,72.16,7218.54,125.4,0.0,0.0,0.0]
[1586490143377,72.1,7218.59,125.4,0.0,0.0,0.0]
[1586490148665,72.09,7218.92,125.4,0.0,0.0,0.0]
[1586490153700,72.09,7219.21,125.4,0.0,0.0,0.0]
[1586490158735,72.24,7217.83,125.4,0.0,0.0,0.0]
[1586490163770,72.2,7216.01,125.4,0.0,0.0,0.0]
[1586490168805,72.16,7215.95,125.4,0.0,0.0,0.0]
[1586490173840,72.12,7216.53,125.4,0.0,0.0,0.0]
[1586490178875,72.09,7216.66,125.4,0.0,0.0,0.0]
[1586490183910,72.06,7216.7,125.4,0.0,0.0,0.0]
[1586490188945,72.03,7217.95,125.4,0.0,0.0,0.0]
[1586490194377,71.99,7216.83,125.4,0.0,0.0,0.0]
[1586490200028,71.96,7216.11,125.4,0.0,0.0,0.0]
[1586490205063,71.93,7216.04,125.4,0.0,0.0,0.0]
[1586490210098,71.9,7216.44,125.4,0.0,0.0,0.0]
[1586490215133,71.88,7216.15,125.4,0.0,0.0,0.0]
[1586490220168,71.85,7216.39,125.4,0.0,0.0,0.0]
[1586490225203,71.83,7216.26,125.4,0.0,0.0,0.0]
[1586490230238,71.81,7216.39,125.4,0.0,0.0,0.0]
[1586490235275,71.78,7217.38,125.4,0.0,0.0,0.0]
[1586490240310,71.76,7218.15,125.4,0.0,0.0,0.0]
[1586490245343,71.74,7217.59,125.4,0.0,0.0,0.0]
[1586490250378,71.72,7217.06,125.4,0.0,0.0,0.0]
[1586490255413,71.7,7216.71,125.4,0.0,0.0,0.0]
[1586490260448,71.68,7216.36,125.4,0.0,0.0,0.0]
[1586490265483,71.67,7216.98,125.4,0.0,0.0,0.0]
[1586490270518,71.65,7217.69,125.4,0.0,0.0,0.0]
[1586490275553,71.63,7218.47,125.4,0.0,0.0,0.0]
[1586490280588,71.61,7218.65,125.4,0.0,0.0,0.0]
[1586490285623,71.6,7219.13,125.4,0.0,0.0,0.0]
[1586490290658,71.58,7218.66,125.4,0.0,0.0,0.0]
[1586490295693,71.56,7218.15,125.4,0.0,0.0,0.0]
[1586490300728,71.54,7218.15,125.4,0.0,0.0,0.0]
[1586490305763,72.59,7215.45,125.4,0.0,0.0,0.0]
[1586490310798,74.56,7211.35,125.4,0.0,0.0,0.0]
[1586490315833,74.54,7210.57,125.4,0.0,0.0,0.0]
[1586490320869,74.53,7210.76,125.4,0.0,0.0,0.0]
[1586490325903,74.51,7210.73,125.4,0.0,0.0,0.0]
[1586490330938,74.5,7209.87,125.4,0.0,0.0,0.0]
[1586490335973,74.8,7207.58,125.4,0.0,0.0,0.0]
[1586490341009,74.79,7206.78,125.4,0.0,0.0,0.0]
[1586490346043,75.04,7204.88,125.4,0.0,0.0,0.0]
[1586490351078,75.07,7204.21,125.4,0.0,0.0,0.0]
[1586490356113,75.06,7203.29,125.4,0.0,0.0,0.0]
[1586490361150,75.04,7202.98,125.4,0.0,0.0,0.0]
[1586490366183,76.64,7201.92,125.4,0.0,0.0,0.0]
[1586490371218,76.63,7202.38,125.4,0.0,0.0,0.0]
[1586490376253,76.61,7202.68,125.4,0.0,0.0,0.0]
[1586490381288,76.84,7202.01,125.4,0.0,0.0,0.0]
[1586490386377,76.83,7202.4,125.4,0.0,0.0,0.0]
[1586490392365,76.81,7202.18,125.4,0.0,0.0,0.0]
[1586490397400,76.79,7202.14,125.4,0.0,0.0,0.0]
[1586490402436,76.77,7202.11,125.4,0.0,0.0,0.0]
[1586490407470,76.75,7201.81,125.4,0.0,0.0,0.0]
[1586490412506,76.95,7200.73,125.4,0.0,0.0,0.0]
[1586490417540,76.93,7200.24,125.4,0.0,0.0,0.0]
[1586490422575,76.91,7199.4,125.4,0.0,0.0,0.0]
[1586490427610,76.88,7199.5,125.4,0.0,0.0,0.0]
[1586490432645,76.86,7199.43,125.4,0.0,0.0,0.0]
[1586490442716,76.81,7199.75,125.4,0.0,0.0,0.0]
[1586490447750,76.78,7199.9,125.4,0.0,0.0,0.0]
[1586490452785,76.75,7200.02,125.4,0.0,0.0,0.0]
[1586490457820,76.71,7202.39,125.4,0.0,0.0,0.0]
[1586490462855,76.67,7205.24,125.4,0.0,0.0,0.0]
[1586490467892,76.63,7206.34,125.4,0.0,0.0,0.0]
[1586490472928,76.59,7207.56,125.4,0.0,0.0,0.0]
[1586490477960,76.54,7208.02,125.4,0.0,0.0,0.0]
[1586490482995,76.49,7207.89,125.4,0.0,0.0,0.0]
[1586490488030,76.44,7209.5,125.4,0.0,0.0,0.0]
[1586490493065,76.39,7213.48,125.4,0.0,0.0,0.0]
[1586490498100,76.33,7214.95,125.4,0.0,0.0,0.0]
[1586490503135,76.27,7215.32,125.4,0.0,0.0,0.0]
[1586490508170,76.2,7216.39,125.4,0.0,0.0,0.0]
[1586490513205,76.14,7215.13,125.4,0.0,0.0,0.0]
[1586490518240,76.07,7214.24,125.4,0.0,0.0,0.0]
[1586490524282,75.98,7214.22,125.4,0.0,0.0,0.0]
[1586490529319,76.31,7212.98,125.4,0.0,0.0,0.0]
[1586490534354,76.57,7210.3,125.4,0.0,0.0,0.0]
[1586490539377,76.49,7209.43,125.4,0.0,0.0,0.0]
[1586490544425,76.41,7209.49,125.4,0.0,0.0,0.0]
[1586490549459,77.42,7205.62,125.4,0.0,0.0,0.0]
[1586490554497,77.67,7203.21,125.4,0.0,0.0,0.0]
[1586490559529,77.59,7202.34,125.4,0.0,0.0,0.0]
[1586490564564,77.51,7202.25,125.4,0.0,0.0,0.0]
[1586490569599,77.43,7201.48,125.4,0.0,0.0,0.0]
[1586490574634,77.34,7200.94,125.4,0.0,0.0,0.0]
[1586490579670,77.74,7199.36,125.4,0.0,0.0,0.0]
[1586490584705,78.73,7196.91,125.4,0.0,0.0,0.0]
[1586490589739,78.65,7196.18,125.4,0.0,0.0,0.0]
[1586490594774,78.56,7197.86,125.4,0.0,0.0,0.0]
[1586490599809,78.48,7198.84,125.4,0.0,0.0,0.0]
[1586490604844,78.4,7198.65,125.4,0.0,0.0,0.0]
[1586490609879,78.32,7197.16,125.4,0.0,0.0,0.0]
[1586490614914,78.23,7195.89,125.4,0.0,0.0,0.0]
[1586490619949,78.15,7195.55,125.4,0.0,0.0,0.0]
[1586490624984,78.06,7196.14,125.4,0.0,0.0,0.0]
[1586490630019,77.96,7201.12,125.4,0.0,0.0,0.0]
[1586490635054,77.88,7200.47,125.4,0.0,0.0,0.0]
[1586490640089,77.79,7201.31,125.4,0.0,0.0,0.0]
[1586490645124,77.71,7201.41,125.4,0.0,0.0,0.0]
[1586490650159,77.63,7201.02,125.4,0.0,0.0,0.0]
[1586490655194,77.54,7201.68,125.4,0.0,0.0,0.0]
[1586490660229,77.46,7201.14,125.4,0.0,0.0,0.0]
[1586490665264,77.37,7201.75,125.4,0.0,0.0,0.0]
[1586490670299,77.29,7199.55,125.4,0.0,0.0,0.0]
[1586490675334,77.2,7200.64,125.4,0.0,0.0,0.0]
[1586490680369,77.12,7200.61,125.4,0.0,0.0,0.0]
[1586490685404,77.03,7200.72,125.4,0.0,0.0,0.0]
[1586490690440,76.94,7200.32,125.4,0.0,0.0,0.0]
[1586490695474,76.85,7200.5,125.4,0.0,0.0,0.0]
[1586490700509,76.77,7200.44,125.4,0.0,0.0,0.0]
[1586490705544,76.68,7199.72,125.4,0.0,0.0,0.0]
[1586490710579,76.59,7198.75,125.4,0.0,0.0,0.0]
[1586490715614,76.49,7198.91,125.4,0.0,0.0,0.0]
[1586490720649,76.4,7198.0,125.4,0.0,0.0,0.0]
[1586490725684,76.31,7198.12,125.4,0.0,0.0,0.0]
[1586490730719,76.21,7197.89,125.4,0.0,0.0,0.0]
[1586490745824,75.92,7197.99,125.4,0.0,0.0,0.0]
[1586490750859,75.82,7193.41,125.4,0.0,0.0,0.0]
[1586490755894,75.72,7189.43,125.4,0.0,0.0,0.0]
[1586490760929,75.61,7188.65,125.4,0.0,0.0,0.0]
[1586490765964,75.51,7188.66,125.4,0.0,0.0,0.0]
[1586490770999,75.4,7188.26,125.4,0.0,0.0,0.0]
[1586490776034,75.3,7188.62,125.4,0.0,0.0,0.0]
[1586490781069,75.19,7189.56,125.4,0.0,0.0,0.0]
[1586490786105,75.08,7189.12,125.4,0.0,0.0,0.0]
[1586490791139,74.97,7188.71,125.4,0.0,0.0,0.0]
[1586490796175,74.84,7184.43,125.4,0.0,0.0,0.0]
[1586490801209,74.73,7184.07,125.4,0.0,0.0,0.0]
[1586490806244,74.62,7181.83,125.4,0.0,0.0,0.0]
[1586490811279,74.51,7180.99,125.4,0.0,0.0,0.0]
[1586490816314,74.4,7182.59,125.4,0.0,0.0,0.0]
[1586490821349,74.29,7183.67,125.4,0.0,0.0,0.0]
[1586490826384,74.17,7183.62,125.4,0.0,0.0,0.0]
[1586490831420,74.06,7183.18,125.4,0.0,0.0,0.0]
[1586490836454,73.95,7183.15,125.4,0.0,0.0,0.0]
[1586490841489,73.84,7184.1,125.4,0.0,0.0,0.0]
[1586490846524,73.73,7182.52,125.4,0.0,0.0,0.0]
[1586490851559,76.08,7181.41,125.4,0.0,0.0,0.0]
[1586490856597,76.58,7179.08,125.4,0.0,0.0,0.0]
[1586490861629,80.94,7175.08,125.4,0.0,0.0,0.0]
[1586490866668,86.28,7173.32,125.4,0.0,0.0,0.0]
[1586490871703,87.33,7168.83,125.4,0.0,0.0,0.0]
[1586490876738,87.26,7166.72,125.4,0.0,0.0,0.0]
[1586490881773,87.18,7169.51,125.4,0.0,0.0,0.0]
[1586490886808,87.11,7168.48,125.4,0.0,0.0,0.0]
[1586490891844,87.04,7173.8,125.4,0.0,0.0,0.0]
[1586490896878,87.35,7175.23,125.4,0.0,0.0,0.0]
[1586490901914,89.36,7175.94,125.4,0.0,0.0,0.0]
[1586490906948,91.87,7177.13,125.4,0.0,0.0,0.0]
[1586490911983,94.15,7176.4,125.4,0.0,0.0,0.0]
[1586490917018,96.47,7176.36,125.4,0.0,0.0,0.0]
[1586490922053,98.53,7177.04,125.4,0.0,0.0,0.0]
[1586490927088,101.01,7178.34,125.4,0.0,0.0,0.0]
[1586490932123,103.46,7178.09,125.4,0.0,0.0,0.0]
[1586490937159,105.81,7178.2,125.4,0.0,0.0,0.0]
[1586490942193,106.66,7178.65,125.4,0.0,0.0,0.0]
[1586490947228,106.63,7178.66,125.4,0.0,0.0,0.0]
[1586490952263,106.6,7178.86,125.4,0.0,0.0,0.0]
[1586490957298,106.82,7179.26,125.4,0.0,0.0,0.0]
[1586490962333,107.17,7178.82,125.4,0.0,0.0,0.0]
[1586490967368,107.15,7178.67,125.4,0.0,0.0,0.0]
[1586490972403,107.12,7178.52,125.4,0.0,0.0,0.0]
[1586490977439,107.1,7177.86,125.4,0.0,0.0,0.0]
[1586490982473,107.08,7177.61,125.4,0.0,0.0,0.0]
[1586490987508,107.05,7177.02,125.4,0.0,0.0,0.0]
[1586490992543,107.03,7177.11,125.4,0.0,0.0,0.0]
[1586490997578,107.01,7177.49,125.4,0.0,0.0,0.0]
[1586491002615,106.99,7177.58,125.4,0.0,0.0,0.0]
[1586491007650,106.96,7176.77,125.4,0.0,0.0,0.0]
[1586491012685,106.94,7178.17,125.4,0.0,0.0,0.0]
[1586491017720,106.96,7182.29,125.4,0.0,0.0,0.0]
[1586491022755,107.08,7183.12,125.4,0.0,0.0,0.0]
[1586491027790,107.98,7184.22,125.4,0.0,0.0,0.0]
[1586491032830,109.18,7185.54,125.4,0.0,0.0,0.0]
[1586491037861,109.16,7186.68,125.4,0.0,0.0,0.0]
[1586491042896,109.14,7187.26,125.4,0.0,0.0,0.0]
[1586491047931,109.12,7187.46,125.4,0.0,0.0,0.0]
[1586491052966,109.11,7187.96,125.4,0.0,0.0,0.0]
[1586491058001,109.09,7188.27,125.4,0.0,0.0,0.0]
[1586491063036,109.07,7188.17,125.4,0.0,0.0,0.0]
[1586491068071,109.05,7188.09,125.4,0.0,0.0,0.0]
[1586491073106,109.02,7188.29,125.4,0.0,0.0,0.0]
[1586491078141,109.0,7188.43,125.4,0.0,0.0,0.0]
[1586491083176,108.97,7188.87,125.4,0.0,0.0,0.0]
[1586491088211,108.94,7188.64,125.4,0.0,0.0,0.0]
[1586491093246,108.91,7188.88,125.4,0.0,0.0,0.0]
[1586491098281,108.87,7188.99,125.4,0.0,0.0,0.0]
[1586491103316,108.83,7187.25,125.4,0.0,0.0,0.0]
[1586491108351,108.78,7186.16,125.4,0.0,0.0,0.0]
[1586491113386,108.73,7186.4,125.4,0.0,0.0,0.0]
[1586491120435,108.65,7186.26,125.4,0.0,0.0,0.0]
[1586491125470,108.72,7186.25,125.4,0.0,0.0,0.0]
[1586491130505,108.8,7184.59,125.4,0.0,0.0,0.0]
[1586491135540,108.75,7183.14,125.4,0.0,0.0,0.0]
[1586491140575,108.88,7181.35,125.4,0.0,0.0,0.0]
[1586491145610,108.82,7180.27,125.4,0.0,0.0,0.0]
[1586491150645,108.76,7179.74,125.4,0.0,0.0,0.0]
[1586491155680,108.69,7179.71,125.4,0.0,0.0,0.0]
[1586491160715,108.61,7180.4,125.4,0.0,0.0,0.0]
[1586491165751,108.53,7181.08,125.4,0.0,0.0,0.0]
[1586491170786,108.45,7181.85,125.4,0.0,0.0,0.0]
[1586491175821,108.44,7182.75,125.4,0.0,0.0,0.0]
[1586491180856,108.76,7182.66,125.4,0.0,0.0,0.0]
[1586491185894,108.85,7182.62,125.4,0.0,0.0,0.0]
[1586491190926,109.07,7182.84,125.4,0.0,0.0,0.0]
[1586491195961,109.27,7182.71,125.4,0.0,0.0,0.0]
[1586491200997,109.44,7182.73,125.4,0.0,0.0,0.0]
[1586491206031,109.54,7180.49,125.4,0.0,0.0,0.0]
[1586491211067,109.48,7178.26,125.4,0.0,0.0,0.0]
[1586491216101,110.83,7173.6,125.4,0.0,0.0,0.0]
[1586491221137,114.89,7165.61,125.4,0.0,0.0,0.0]
[1586491226171,115.83,7161.27,125.4,0.0,0.0,0.0]
[1586491231206,117.19,7159.14,125.4,0.0,0.0,0.0]
[1586491236241,119.58,7157.79,125.4,0.0,0.0,0.0]
[1586491241276,120.47,7156.93,125.4,0.0,0.0,0.0]
[1586491246312,122.05,7157.37,125.4,0.0,0.0,0.0]
[1586491251347,123.09,7156.77,125.4,0.0,0.0,0.0]
[1586491256377,123.65,7156.11,125.4,0.0,0.0,0.0]
[1586491262377,123.7,7154.6,125.4,0.0,0.0,0.0]
[1586491267459,123.67,7154.01,125.4,0.0,0.0,0.0]
[1586491272495,123.65,7154.13,125.4,0.0,0.0,0.0]
[1586491277529,123.62,7156.27,125.4,0.0,0.0,0.0]
[1586491282565,123.93,7158.43,125.4,0.0,0.0,0.0]
[1586491287599,123.95,7161.43,125.4,0.0,0.0,0.0]
[1586491292634,123.92,7161.83,125.4,0.0,0.0,0.0]
[1586491297669,123.88,7161.55,125.4,0.0,0.0,0.0]
[1586491302704,123.85,7160.43,125.4,0.0,0.0,0.0]
[1586491307739,123.94,7158.94,125.4,0.0,0.0,0.0]
[1586491312774,124.17,7157.63,125.4,0.0,0.0,0.0]
[1586491317809,125.23,7156.73,125.4,0.0,0.0,0.0]
[1586491322847,125.9,7156.34,125.4,0.0,0.0,0.0]
[1586491327882,127.5,7154.47,125.4,0.0,0.0,0.0]
[1586491332917,127.93,7154.83,125.4,0.0,0.0,0.0]
[1586491337954,127.9,7156.63,125.4,0.0,0.0,0.0]
[1586491342987,128.7,7156.87,125.4,0.0,0.0,0.0]
[1586491348022,128.67,7157.92,125.4,0.0,0.0,0.0]
[1586491353057,128.64,7156.67,125.4,0.0,0.0,0.0]
[1586491358092,128.61,7156.48,125.4,0.0,0.0,0.0]
[1586491363127,128.58,7155.81,125.4,0.0,0.0,0.0]
[1586491368165,128.55,7155.94,125.4,0.0,0.0,0.0]
[1586491373200,128.51,7157.68,125.4,0.0,0.0,0.0]
[1586491378235,128.48,7157.02,125.4,0.0,0.0,0.0]
[1586491383270,128.44,7155.29,125.4,0.0,0.0,0.0]
[1586491388305,128.4,7154.64,125.4,0.0,0.0,0.0]
[1586491393340,128.35,7154.21,125.4,0.0,0.0,0.0]
[1586491399383,128.3,7155.26,125.4,0.0,0.0,0.0]
[1586491405424,128.24,7155.93,125.4,0.0,0.0,0.0]
[1586491410459,128.18,7156.36,125.4,0.0,0.0,0.0]
[1586491415494,128.12,7156.85,125.4,0.0,0.0,0.0]
[1586491420529,128.05,7153.48,125.4,0.0,0.0,0.0]
[1586491425567,127.98,7151.1,125.4,0.0,0.0,0.0]
[1586491430599,127.91,7147.56,125.4,0.0,0.0,0.0]
[1586491435634,128.13,7148.61,125.4,0.0,0.0,0.0]
[1586491440671,128.05,7146.11,125.4,0.0,0.0,0.0]
[1586491445704,127.96,7145.91,125.4,0.0,0.0,0.0]
[1586491450740,127.86,7147.49,125.4,0.0,0.0,0.0]
[1586491455774,127.75,7146.9,125.4,0.0,0.0,0.0]
[1586491460809,127.63,7146.22,125.4,0.0,0.0,0.0]
[1586491465844,127.47,7145.93,125.4,0.0,0.0,0.0]
[1586491470879,127.32,7144.88,125.4,0.0,0.0,0.0]
[1586491475914,127.16,7139.72,125.4,0.0,0.0,0.0]
[1586491480949,128.24,7124.3,125.4,0.0,0.0,0.0]
[1586491488473,130.74,7116.43,125.4,0.0,0.0,0.0]
[1586491496054,130.45,7124.55,125.4,0.0,0.0,0.0]
[1586491501089,130.26,7126.22,125.4,0.0,0.0,0.0]
[1586491506124,131.26,7120.45,125.4,0.0,0.0,0.0]
[1586491511159,132.58,7116.52,125.4,0.0,0.0,0.0]
[1586491516194,133.51,7111.28,125.4,0.0,0.0,0.0]
[1586491521229,133.71,7109.89,125.4,0.0,0.0,0.0]
[1586491526264,133.91,7103.51,125.4,0.0,0.0,0.0]
[1586491541375,137.06,7098.52,125.4,0.0,0.0,0.0]
[1586491546410,136.89,7109.52,125.4,0.0,0.0,0.0]
[1586491551445,136.73,7113.57,125.4,0.0,0.0,0.0]
[1586491556481,136.55,7113.09,125.4,0.0,0.0,0.0]
[1586491561515,136.37,7124.04,125.4,0.0,0.0,0.0]
[1586491566550,137.65,7111.4,125.4,0.0,0.0,0.0]
[1586491571585,137.48,7109.79,125.4,0.0,0.0,0.0]
[1586491576620,137.29,7115.53,125.4,0.0,0.0,0.0]
[1586491581656,137.1,7114.25,125.4,0.0,0.0,0.0]
[1586491586690,136.9,7114.06,125.4,0.0,0.0,0.0]
[1586491591725,136.7,7112.84,125.4,0.0,0.0,0.0]
[1586491596760,136.49,7112.43,125.4,0.0,0.0,0.0]
[1586491601795,136.27,7109.88,125.4,0.0,0.0,0.0]
[1586491611865,135.82,7110.94,125.4,0.0,0.0,0.0]
[1586491616900,135.59,7110.15,125.4,0.0,0.0,0.0]
[1586491621936,135.34,7108.73,125.4,0.0,0.0,0.0]
[1586491632006,134.79,7111.53,125.4,0.0,0.0,0.0]
[1586491637041,134.52,7112.29,125.4,0.0,0.0,0.0]
[1586491642076,134.26,7113.74,125.4,0.0,0.0,0.0]
[1586491647111,133.98,7117.98,125.4,0.0,0.0,0.0]
[1586491652146,133.7,7115.62,125.4,0.0,0.0,0.0]
[1586491657181,133.4,7110.94,125.4,0.0,0.0,0.0]
[1586491662216,133.11,7112.23,125.4,0.0,0.0,0.0]
[1586491667251,132.8,7114.41,125.4,0.0,0.0,0.0]
[1586491672286,132.49,7115.65,125.4,0.0,0.0,0.0]
[1586491677322,132.17,7113.69,125.4,0.0,0.0,0.0]
[1586491682356,131.85,7113.83,125.4,0.0,0.0,0.0]
[1586491687391,131.52,7115.33,125.4,0.0,0.0,0.0]
[1586491692426,131.18,7115.17,125.4,0.0,0.0,0.0]
[1586491697462,130.83,7115.25,125.4,0.0,0.0,0.0]
[1586491702503,130.48,7115.47,125.4,0.0,0.0,0.0]
[1586491707536,130.12,7117.39,125.4,0.0,0.0,0.0]
[1586491713577,129.68,7114.05,125.4,0.0,0.0,0.0]
[1586491718612,129.3,7114.36,125.4,0.0,0.0,0.0]
[1586491723648,128.92,7112.8,125.4,0.0,0.0,0.0]
[1586491728683,128.53,7116.87,125.4,0.0,0.0,0.0]
[1586491733717,130.04,7118.15,125.4,0.0,0.0,0.0]
[1586491738752,132.82,7118.33,125.4,0.0,0.0,0.0]
[1586491743787,134.69,7119.49,125.4,0.0,0.0,0.0]
[1586491753857,137.32,7120.52,125.4,0.0,0.0,0.0]
[1586491758892,138.9,7121.24,125.4,0.0,0.0,0.0]
[1586491763927,139.43,7121.14,125.4,0.0,0.0,0.0]
[1586491773997,139.37,7124.71,125.4,0.0,0.0,0.0]
[1586491779033,139.16,7124.78,125.4,0.0,0.0,0.0]
[1586491784067,139.26,7125.97,125.4,0.0,0.0,0.0]
[1586491789102,139.38,7128.92,125.4,0.0,0.0,0.0]
[1586491794137,139.19,7127.95,125.4,0.0,0.0,0.0]
[1586491799173,138.98,7126.89,125.4,0.0,0.0,0.0]
[1586491804207,138.79,7126.54,125.4,0.0,0.0,0.0]
[1586491809243,138.61,7128.64,125.4,0.0,0.0,0.0]
[1586491814279,138.55,7129.48,125.4,0.0,0.0,0.0]
[1586491819313,138.94,7130.05,125.4,0.0,0.0,0.0]
[1586491824348,139.75,7130.86,125.4,0.0,0.0,0.0]
[1586491829377,140.05,7134.45,125.4,0.0,0.0,0.0]
[1586491834420,140.32,7135.89,125.4,0.0,0.0,0.0]
[1586491839456,140.19,7135.37,125.4,0.0,0.0,0.0]
[1586491844488,140.06,7136.42,125.4,0.0,0.0,0.0]
[1586491849523,140.19,7140.6,125.4,0.0,0.0,0.0]
[1586491854558,140.26,7144.68,125.4,0.0,0.0,0.0]
[1586491859593,140.14,7146.12,125.4,0.0,0.0,0.0]
[1586491864628,140.03,7147.53,125.4,0.0,0.0,0.0]
[1586491869667,139.91,7147.87,125.4,0.0,0.0,0.0]
[1586491874701,139.8,7148.43,125.4,0.0,0.0,0.0]
[1586491879736,139.68,7147.78,125.4,0.0,0.0,0.0]
[1586491884771,139.57,7147.32,125.4,0.0,0.0,0.0]
[1586491889806,139.46,7142.3,125.4,0.0,0.0,0.0]
[1586491894841,139.34,7142.14,125.4,0.0,0.0,0.0]
[1586491899876,139.23,7142.77,125.4,0.0,0.0,0.0]
[1586491904911,139.12,7142.59,125.4,0.0,0.0,0.0]
[1586491909946,139.0,7142.42,125.4,0.0,0.0,0.0]
[1586491914981,138.89,7141.29,125.4,0.0,0.0,0.0]
[1586491920017,138.78,7141.15,125.4,0.0,0.0,0.0]
[1586491925051,138.66,7141.46,125.4,0.0,0.0,0.0]
[1586491930087,138.54,7141.74,125.4,0.0,0.0,0.0]
[1586491935121,138.42,7143.61,125.4,0.0,0.0,0.0]
[1586491940156,138.3,7143.9,125.4,0.0,0.0,0.0]
[1586491945191,138.17,7143.58,125.4,0.0,0.0,0.0]
[1586491950226,138.04,7142.48,125.4,0.0,0.0,0.0]
[1586491955261,137.9,7142.68,125.4,0.0,0.0,0.0]
[1586491960296,137.75,7142.64,125.4,0.0,0.0,0.0]
[1586491965331,137.6,7142.48,125.4,0.0,0.0,0.0]
[1586491970366,137.4,7142.04,125.4,0.0,0.0,0.0]
[1586491975401,137.22,7140.32,125.4,0.0,0.0,0.0]
[1586491980436,137.03,7139.34,125.4,0.0,0.0,0.0]
[1586491986478,136.79,7138.31,125.4,0.0,0.0,0.0]
[1586491991513,136.58,7137.02,125.4,0.0,0.0,0.0]
[1586491996548,136.35,7136.22,125.4,0.0,0.0,0.0]
[1586492001585,136.11,7135.16,125.4,0.0,0.0,0.0]
[1586492006618,135.85,7134.58,125.4,0.0,0.0,0.0]
[1586492011653,135.58,7133.73,125.4,0.0,0.0,0.0]
[1586492016688,135.29,7133.06,125.4,0.0,0.0,0.0]
[1586492021723,134.99,7133.07,125.4,0.0,0.0,0.0]
[1586492026758,134.67,7132.58,125.4,0.0,0.0,0.0]
[1586492031793,134.33,7133.1,125.4,0.0,0.0,0.0]
[1586492036828,133.97,7134.71,125.4,0.0,0.0,0.0]
[1586492041865,133.6,7136.02,125.4,0.0,0.0,0.0]
[1586492046907,133.2,7136.13,125.4,0.0,0.0,0.0]
[1586492051942,132.79,7136.62,125.4,0.0,0.0,0.0]
[1586492056979,132.36,7137.18,125.4,0.0,0.0,0.0]
[1586492062014,131.91,7137.41,125.4,0.0,0.0,0.0]
[1586492067048,131.45,7137.24,125.4,0.0,0.0,0.0]
[1586492072083,130.97,7136.84,125.4,0.0,0.0,0.0]
[1586492077118,130.49,7136.91,125.4,0.0,0.0,0.0]
[1586492082154,129.99,7137.44,125.4,0.0,0.0,0.0]
[1586492087188,129.49,7137.87,125.4,0.0,0.0,0.0]
[1586492092223,129.94,7139.34,125.4,0.0,0.0,0.0]
[1586492097258,130.66,7139.54,125.4,0.0,0.0,0.0]
[1586492102293,131.45,7140.22,125.4,0.0,0.0,0.0]
[1586492107328,132.02,7138.63,125.4,0.0,0.0,0.0]
[1586492112364,131.78,7136.78,125.4,0.0,0.0,0.0]
[1586492117377,131.45,7135.73,125.4,0.0,0.0,0.0]
[1586492122433,131.12,7132.87,125.4,0.0,0.0,0.0]
[1586492127468,130.8,7132.0,125.4,0.0,0.0,0.0]
[1586492132503,130.47,7128.26,125.4,0.0,0.0,0.0]
[1586492137538,130.07,7124.49,125.4,0.0,0.0,0.0]
[1586492142574,129.75,7125.08,125.4,0.0,0.0,0.0]
[1586492147609,129.42,7125.39,125.4,0.0,0.0,0.0]
[1586492152643,129.14,7127.41,125.4,0.0,0.0,0.0]
[1586492157678,128.82,7126.39,125.4,0.0,0.0,0.0]
[1586492162713,128.51,7126.61,125.4,0.0,0.0,0.0]
[1586492172783,128.73,7124.02,125.4,0.0,0.0,0.0]
[1586492177818,128.45,7123.18,125.4,0.0,0.0,0.0]
[1586492182853,128.18,7120.61,125.4,0.0,0.0,0.0]
[1586492187888,127.92,7119.54,125.4,0.0,0.0,0.0]
[1586492192924,127.65,7119.64,125.4,0.0,0.0,0.0]
[1586492197958,127.43,7120.97,125.4,0.0,0.0,0.0]
[1586492202993,127.67,7121.76,125.4,0.0,0.0,0.0]
[1586492208029,128.82,7122.43,125.4,0.0,0.0,0.0]
[1586492213064,129.98,7122.29,125.4,0.0,0.0,0.0]
[1586492218098,131.46,7123.16,125.4,0.0,0.0,0.0]
[1586492223133,133.53,7124.33,125.4,0.0,0.0,0.0]
[1586492233203,138.24,7125.32,125.4,0.0,0.0,0.0]
[1586492238238,140.52,7126.19,125.4,0.0,0.0,0.0]
[1586492243273,143.09,7126.74,125.4,0.0,0.0,0.0]
[1586492248308,145.53,7126.77,125.4,0.0,0.0,0.0]
[1586492253343,148.17,7128.01,125.4,0.0,0.0,0.0]
[1586492258377,150.72,7128.7,125.4,0.0,0.0,0.0]
[1586492263413,153.03,7128.06,125.4,0.0,0.0,0.0]
[1586492268449,154.91,7126.75,125.4,0.0,0.0,0.0]
[1586492273483,156.3,7126.74,125.4,0.0,0.0,0.0]
[1586492278518,157.29,7126.76,125.4,0.0,0.0,0.0]
[1586492288302,159.54,7127.08,125.4,0.0,0.0,0.0]
[1586492293623,160.85,7127.23,125.4,0.0,0.0,0.0]
[1586492298658,161.84,7127.23,125.4,0.0,0.0,0.0]
[1586492303693,162.66,7129.25,125.4,0.0,0.0,0.0]
[1586492314771,162.59,7132.3,125.4,0.0,0.0,0.0]
[1586492319805,162.56,7131.73,125.4,0.0,0.0,0.0]
[1586492324840,162.53,7130.75,125.4,0.0,0.0,0.0]
[1586492329876,162.5,7130.7,125.4,0.0,0.0,0.0]
[1586492334910,162.46,7130.95,125.4,0.0,0.0,0.0]
[1586492339945,162.43,7131.48,125.4,0.0,0.0,0.0]
[1586492344980,162.4,7132.93,125.4,0.0,0.0,0.0]
[1586492350017,162.37,7132.57,125.4,0.0,0.0,0.0]
[1586492355051,162.34,7132.65,125.4,0.0,0.0,0.0]
[1586492360086,162.31,7133.12,125.4,0.0,0.0,0.0]
[1586492365121,162.28,7133.49,125.4,0.0,0.0,0.0]
[1586492370156,162.24,7133.52,125.4,0.0,0.0,0.0]
[1586492375191,162.21,7133.87,125.4,0.0,0.0,0.0]
[1586492380226,162.17,7134.12,125.4,0.0,0.0,0.0]
[1586492385261,162.14,7134.16,125.4,0.0,0.0,0.0]
[1586492390297,162.1,7135.63,125.4,0.0,0.0,0.0]
[1586492395331,162.13,7136.51,125.4,0.0,0.0,0.0]
[1586492400366,162.44,7136.8,125.4,0.0,0.0,0.0]
[1586492405377,162.71,7137.73,125.4,0.0,0.0,0.0]
[1586492410436,162.83,7138.93,125.4,0.0,0.0,0.0]
[1586492415471,162.86,7139.98,125.4,0.0,0.0,0.0]
[1586492420506,162.9,7139.07,125.4,0.0,0.0,0.0]
[1586492425541,162.86,7138.69,125.4,0.0,0.0,0.0]
[1586492430576,162.82,7138.9,125.4,0.0,0.0,0.0]
[1586492435611,162.78,7138.9,125.4,0.0,0.0,0.0]
[1586492440646,162.73,7138.85,125.4,0.0,0.0,0.0]
[1586492446688,162.67,7138.92,125.4,0.0,0.0,0.0]
[1586492451723,162.61,7136.59,125.4,0.0,0.0,0.0]
[1586492456758,162.55,7135.81,125.4,0.0,0.0,0.0]
[1586492461794,162.49,7135.5,125.4,0.0,0.0,0.0]
[1586492466828,162.42,7134.99,125.4,0.0,0.0,0.0]
[1586492471864,162.34,7134.5,125.4,0.0,0.0,0.0]
[1586492476899,162.26,7134.22,125.4,0.0,0.0,0.0]
[1586492481934,162.18,7132.75,125.4,0.0,0.0,0.0]
[1586492486969,162.1,7132.68,125.4,0.0,0.0,0.0]
[1586492492004,162.02,7130.52,125.4,0.0,0.0,0.0]
[1586492497039,161.93,7128.33,125.4,0.0,0.0,0.0]
[1586492503081,161.82,7128.11,125.4,0.0,0.0,0.0]
[1586492508116,161.72,7129.26,125.4,0.0,0.0,0.0]
[1586492513153,161.62,7128.66,125.4,0.0,0.0,0.0]
[1586492518187,161.52,7127.55,125.4,0.0,0.0,0.0]
[1586492523221,161.41,7126.15,125.4,0.0,0.0,0.0]
[1586492528256,161.3,7126.96,125.4,0.0,0.0,0.0]
[1586492533291,161.19,7127.33,125.4,0.0,0.0,0.0]
[1586492538326,161.07,7127.67,125.4,0.0,0.0,0.0]
[1586492543378,160.94,7127.19,125.4,0.0,0.0,0.0]
[1586492548401,160.8,7127.2,125.4,0.0,0.0,0.0]
[1586492553436,160.66,7126.97,125.4,0.0,0.0,0.0]
[1586492558472,160.51,7126.85,125.4,0.0,0.0,0.0]
[1586492563506,160.34,7126.76,125.4,0.0,0.0,0.0]
[1586492568541,160.16,7125.66,125.4,0.0,0.0,0.0]
[1586492573576,159.97,7124.96,125.4,0.0,0.0,0.0]
[1586492578611,159.76,7124.61,125.4,0.0,0.0,0.0]
[1586492583646,159.53,7123.96,125.4,0.0,0.0,0.0]
[1586492588681,159.28,7123.95,125.4,0.0,0.0,0.0]
[1586492593716,159.01,7123.44,125.4,0.0,0.0,0.0]
[1586492598751,158.72,7123.18,125.4,0.0,0.0,0.0]
[1586492603786,158.4,7122.79,125.4,0.0,0.0,0.0]
[1586492608821,158.06,7122.05,125.4,0.0,0.0,0.0]
[1586492613857,157.69,7121.72,125.4,0.0,0.0,0.0]
[1586492618892,157.29,7121.03,125.4,0.0,0.0,0.0]
[1586492628962,156.44,7118.82,125.4,0.0,0.0,0.0]
[1586492633997,155.99,7113.6,125.4,0.0,0.0,0.0]
[1586492639033,155.82,7110.81,125.4,0.0,0.0,0.0]
[1586492644068,155.38,7112.5,125.4,0.0,0.0,0.0]
[1586492649102,155.14,7113.16,125.4,0.0,0.0,0.0]
[1586492654137,155.06,7115.27,125.4,0.0,0.0,0.0]
[1586492659173,155.06,7116.98,125.4,0.0,0.0,0.0]
[1586492669242,156.05,7118.29,125.4,0.0,0.0,0.0]
[1586492674277,156.99,7119.5,125.4,0.0,0.0,0.0]
[1586492679312,157.78,7119.99,125.4,0.0,0.0,0.0]
[1586492684347,157.54,7119.83,125.4,0.0,0.0,0.0]
[1586492690377,157.24,7118.48,125.4,0.0,0.0,0.0]
[1586492695424,157.0,7116.73,125.4,0.0,0.0,0.0]
[1586492700461,156.75,7117.0,125.4,0.0,0.0,0.0]
[1586492705494,156.51,7118.88,125.4,0.0,0.0,0.0]
[1586492710529,156.26,7119.41,125.4,0.0,0.0,0.0]
[1586492715564,156.0,7118.21,125.4,0.0,0.0,0.0]
[1586492720599,155.75,7118.34,125.4,0.0,0.0,0.0]
[1586492725634,155.5,7119.21,125.4,0.0,0.0,0.0]
[1586492730669,155.24,7119.13,125.4,0.0,0.0,0.0]
[1586492735704,154.98,7119.13,125.4,0.0,0.0,0.0]
[1586492740739,154.73,7118.76,125.4,0.0,0.0,0.0]
[1586492745774,154.47,7118.81,125.4,0.0,0.0,0.0]
[1586492750809,154.22,7118.6,125.4,0.0,0.0,0.0]
[1586492756377,153.92,7119.77,125.4,0.0,0.0,0.0]
[1586492761886,153.99,7120.23,125.4,0.0,0.0,0.0]
[1586492766921,154.39,7120.73,125.4,0.0,0.0,0.0]
[1586492771956,154.85,7120.88,125.4,0.0,0.0,0.0]
[1586492776992,155.2,7120.15,125.4,0.0,0.0,0.0]
[1586492782028,155.1,7118.75,125.4,0.0,0.0,0.0]
[1586492787062,154.95,7118.77,125.4,0.0,0.0,0.0]
[1586492792096,154.79,7119.37,125.4,0.0,0.0,0.0]
[1586492797131,154.64,7119.43,125.4,0.0,0.0,0.0]
[1586492802166,154.49,7119.74,125.4,0.0,0.0,0.0]
[1586492807201,154.35,7119.86,125.4,0.0,0.0,0.0]
[1586492812236,154.47,7120.64,125.4,0.0,0.0,0.0]
[1586492817271,154.35,7125.37,125.4,0.0,0.0,0.0]
[1586492822306,154.24,7125.47,125.4,0.0,0.0,0.0]
[1586492827341,154.12,7126.32,125.4,0.0,0.0,0.0]
[1586492832376,154.01,7126.84,125.4,0.0,0.0,0.0]
[1586492837377,153.93,7127.58,125.4,0.0,0.0,0.0]
[1586492842446,154.23,7128.01,125.4,0.0,0.0,0.0]
[1586492847481,154.88,7128.34,125.4,0.0,0.0,0.0]
[1586492852516,155.12,7125.62,125.4,0.0,0.0,0.0]
[1586492857551,155.04,7124.55,125.4,0.0,0.0,0.0]
[1586492862586,154.96,7123.69,125.4,0.0,0.0,0.0]
[1586492867622,154.88,7123.86,125.4,0.0,0.0,0.0]
[1586492872656,154.8,7123.8,125.4,0.0,0.0,0.0]
[1586492877692,154.72,7123.69,125.4,0.0,0.0,0.0]
[1586492882728,154.64,7122.89,125.4,0.0,0.0,0.0]
[1586492887762,154.57,7120.98,125.4,0.0,0.0,0.0]
[1586492892797,154.49,7120.4,125.4,0.0,0.0,0.0]
[1586492897832,154.42,7120.3,125.4,0.0,0.0,0.0]
[1586492903377,154.32,7120.26,125.4,0.0,0.0,0.0]
[1586492909378,154.23,7120.21,125.4,0.0,0.0,0.0]
[1586492914951,154.15,7120.64,125.4,0.0,0.0,0.0]
[1586492919986,154.07,7120.88,125.4,0.0,0.0,0.0]
[1586492925021,153.99,7120.66,125.4,0.0,0.0,0.0]
[1586492930056,153.91,7119.63,125.4,0.0,0.0,0.0]
[1586492935091,153.82,7119.47,125.4,0.0,0.0,0.0]
[1586492940126,153.72,7119.6,125.4,0.0,0.0,0.0]
[1586492945161,153.63,7119.11,125.4,0.0,0.0,0.0]
[1586492950196,153.52,7119.36,125.4,0.0,0.0,0.0]
[1586492955231,153.41,7119.31,125.4,0.0,0.0,0.0]
[1586492960266,153.3,7119.75,125.4,0.0,0.0,0.0]
[1586492965301,153.17,7120.01,125.4,0.0,0.0,0.0]
[1586492970336,153.04,7120.33,125.4,0.0,0.0,0.0]
[1586492975371,152.86,7120.22,125.4,0.0,0.0,0.0]
[1586492981378,152.68,7120.16,125.4,0.0,0.0,0.0]
[1586492986448,152.51,7119.8,125.4,0.0,0.0,0.0]
[1586492991484,152.33,7119.46,125.4,0.0,0.0,0.0]
[1586492996519,152.13,7119.78,125.4,0.0,0.0,0.0]
[1586493001553,151.93,7119.79,125.4,0.0,0.0,0.0]
[1586493006588,151.71,7119.19,125.4,0.0,0.0,0.0]
[1586493011624,151.48,7119.43,125.4,0.0,0.0,0.0]
[1586493017377,151.23,7119.64,125.4,0.0,0.0,0.0]
[1586493022700,150.91,7119.58,125.4,0.0,0.0,0.0]
[1586493027737,150.63,7119.33,125.4,0.0,0.0,0.0]
[1586493032770,150.33,7119.22,125.4,0.0,0.0,0.0]
[1586493037805,150.02,7118.96,125.4,0.0,0.0,0.0]
[1586493042840,149.69,7119.07,125.4,0.0,0.0,0.0]
[1586493047876,149.34,7119.09,125.4,0.0,0.0,0.0]
[1586493052911,148.98,7121.14,125.4,0.0,0.0,0.0]
[1586493057949,149.24,7124.14,125.4,0.0,0.0,0.0]
[1586493062981,148.91,7126.78,125.4,0.0,0.0,0.0]
[1586493068016,149.21,7126.18,125.4,0.0,0.0,0.0]
[1586493073051,149.87,7127.66,125.4,0.0,0.0,0.0]
[1586493078086,151.19,7128.48,125.4,0.0,0.0,0.0]
[1586493083121,152.51,7128.6,125.4,0.0,0.0,0.0]
[1586493088157,153.54,7128.38,125.4,0.0,0.0,0.0]
[1586493093191,154.7,7128.88,125.4,0.0,0.0,0.0]
[1586493098226,155.95,7129.28,125.4,0.0,0.0,0.0]
[1586493103261,157.28,7130.23,125.4,0.0,0.0,0.0]
[1586493108300,158.9,7130.72,125.4,0.0,0.0,0.0]
[1586493113350,160.43,7130.94,125.4,0.0,0.0,0.0]
[1586493118369,161.82,7131.76,125.4,0.0,0.0,0.0]
[1586493123404,163.07,7132.41,125.4,0.0,0.0,0.0]
[1586493128439,164.21,7132.46,125.4,0.0,0.0,0.0]
[1586493133474,165.23,7132.58,125.4,0.0,0.0,0.0]
[1586493138509,166.03,7132.72,125.4,0.0,0.0,0.0]
[1586493143544,166.23,7132.47,125.4,0.0,0.0,0.0]
[1586493149377,166.37,7132.63,125.4,0.0,0.0,0.0]
[1586493154621,166.41,7132.1,125.4,0.0,0.0,0.0]
[1586493159656,166.35,7131.29,125.4,0.0,0.0,0.0]
[1586493164691,166.29,7128.83,125.4,0.0,0.0,0.0]
[1586493169726,166.23,7128.65,125.4,0.0,0.0,0.0]
[1586493174761,166.17,7128.63,125.4,0.0,0.0,0.0]
[1586493179796,166.1,7128.27,125.4,0.0,0.0,0.0]
[1586493189866,165.97,7129.57,125.4,0.0,0.0,0.0]
[1586493194901,165.9,7129.61,125.4,0.0,0.0,0.0]
[1586493199936,165.83,7129.84,125.4,0.0,0.0,0.0]
[1586493205978,165.75,7130.54,125.4,0.0,0.0,0.0]
[1586493211013,165.68,7130.94,125.4,0.0,0.0,0.0]
[1586493216049,165.61,7131.08,125.4,0.0,0.0,0.0]
[1586493221083,165.53,7131.5,125.4,0.0,0.0,0.0]
[1586493226118,165.47,7131.62,125.4,0.0,0.0,0.0]
[1586493231153,165.4,7131.58,125.4,0.0,0.0,0.0]
[1586493236377,165.33,7131.63,125.4,0.0,0.0,0.0]
[1586493242230,165.23,7131.41,125.4,0.0,0.0,0.0]
[1586493247265,165.16,7130.56,125.4,0.0,0.0,0.0]
[1586493252300,165.08,7130.58,125.4,0.0,0.0,0.0]
[1586493257335,165.0,7130.97,125.4,0.0,0.0,0.0]
[1586493263377,164.91,7131.32,125.4,0.0,0.0,0.0]
[1586493269377,164.81,7131.34,125.4,0.0,0.0,0.0]
[1586493275377,164.72,7131.32,125.4,0.0,0.0,0.0]
[1586493281377,164.62,7131.38,125.4,0.0,0.0,0.0]
[1586493287377,164.52,7131.38,125.4,0.0,0.0,0.0]
[1586493293377,164.42,7131.53,125.4,0.0,0.0,0.0]
[1586493298622,164.34,7131.59,125.4,0.0,0.0,0.0]
[1586493303657,164.35,7131.98,125.4,0.0,0.0,0.0]
[1586493310706,164.55,7132.08,125.4,0.0,0.0,0.0]
[1586493315742,164.67,7131.95,125.4,0.0,0.0,0.0]
[1586493320776,164.69,7131.8,125.4,0.0,0.0,0.0]
[1586493325811,164.65,7131.48,125.4,0.0,0.0,0.0]
[1586493332377,164.59,7131.55,125.4,0.0,0.0,0.0]
[1586493338377,164.54,7131.57,125.4,0.0,0.0,0.0]
[1586493344378,164.48,7131.56,125.4,0.0,0.0,0.0]
[1586493350377,164.43,7131.56,125.4,0.0,0.0,0.0]
[1586493356021,164.38,7131.52,125.4,0.0,0.0,0.0]
[1586493362063,164.34,7131.91,125.4,0.0,0.0,0.0]
[1586493374377,164.73,7132.05,125.4,0.0,0.0,0.0]
[1586493380377,164.92,7132.06,125.4,0.0,0.0,0.0]
[1586493386377,165.09,7132.04,125.4,0.0,0.0,0.0]
[1586493392377,165.24,7132.06,125.4,0.0,0.0,0.0]
[1586493398316,165.41,7131.99,125.4,0.0,0.0,0.0]
[1586493404377,165.53,7131.79,125.4,0.0,0.0,0.0]
[1586493409393,165.51,7131.77,125.4,0.0,0.0,0.0]
[1586493415435,165.68,7132.24,125.4,0.0,0.0,0.0]
[1586493425506,165.83,7134.93,125.4,0.0,0.0,0.0]
[1586493430540,165.81,7135.21,125.4,0.0,0.0,0.0]
[1586493435575,165.8,7135.41,125.4,0.0,0.0,0.0]
[1586493440611,165.88,7135.9,125.4,0.0,0.0,0.0]
[1586493445645,166.22,7136.41,125.4,0.0,0.0,0.0]
[1586493451687,166.84,7136.75,125.4,0.0,0.0,0.0]
[1586493456722,167.53,7136.96,125.4,0.0,0.0,0.0]
[1586493461757,168.03,7136.18,125.4,0.0,0.0,0.0]
[1586493466792,168.18,7135.62,125.4,0.0,0.0,0.0]
[1586493471827,168.17,7135.55,125.4,0.0,0.0,0.0]
[1586493476862,168.16,7135.69,125.4,0.0,0.0,0.0]
[1586493481897,168.2,7136.48,125.4,0.0,0.0,0.0]
[1586493486932,168.66,7136.98,125.4,0.0,0.0,0.0]
[1586493491968,169.08,7136.6,125.4,0.0,0.0,0.0]
[1586493497002,169.33,7136.43,125.4,0.0,0.0,0.0]
[1586493502037,169.65,7136.99,125.4,0.0,0.0,0.0]
[1586493507072,170.06,7137.31,125.4,0.0,0.0,0.0]
[1586493512107,170.53,7137.64,125.4,0.0,0.0,0.0]
[1586493517143,170.96,7137.74,125.4,0.0,0.0,0.0]
[1586493522178,171.34,7137.74,125.4,0.0,0.0,0.0]
[1586493527212,171.69,7138.23,125.4,0.0,0.0,0.0]
[1586493537282,172.29,7138.21,125.4,0.0,0.0,0.0]
[1586493542317,172.55,7138.24,125.4,0.0,0.0,0.0]
[1586493548363,172.83,7138.26,125.4,0.0,0.0,0.0]
[1586493553397,173.03,7138.31,125.4,0.0,0.0,0.0]
[1586493558432,173.22,7138.18,125.4,0.0,0.0,0.0]
[1586493563467,173.39,7138.31,125.4,0.0,0.0,0.0]
[1586493568503,173.54,7138.69,125.4,0.0,0.0,0.0]
[1586493573538,173.68,7139.68,125.4,0.0,0.0,0.0]
[1586493578572,173.81,7139.8,125.4,0.0,0.0,0.0]
[1586493583607,173.92,7139.94,125.4,0.0,0.0,0.0]
[1586493588642,174.02,7140.16,125.4,0.0,0.0,0.0]
[1586493593677,174.12,7140.94,125.4,0.0,0.0,0.0]
[1586493598712,174.2,7141.2,125.4,0.0,0.0,0.0]
[1586493603747,174.28,7141.27,125.4,0.0,0.0,0.0]
[1586493608782,174.34,7141.23,125.4,0.0,0.0,0.0]
[1586493613817,174.41,7141.12,125.4,0.0,0.0,0.0]
[1586493619859,174.47,7141.24,125.4,0.0,0.0,0.0]
[1586493625901,174.53,7141.6,125.4,0.0,0.0,0.0]
[1586493630937,174.56,7142.25,125.4,0.0,0.0,0.0]
[1586493635971,174.56,7142.63,125.4,0.0,0.0,0.0]
[1586493641006,174.56,7143.41,125.4,0.0,0.0,0.0]
[1586493646041,174.56,7145.56,125.4,0.0,0.0,0.0]
[1586493651076,174.56,7147.87,125.4,0.0,0.0,0.0]
[1586493656111,174.56,7149.11,125.4,0.0,0.0,0.0]
[1586493661146,174.56,7149.54,125.4,0.0,0.0,0.0]
[1586493666181,174.56,7149.46,125.4,0.0,0.0,0.0]
[1586493671216,174.56,7153.23,125.4,0.0,0.0,0.0]
[1586493676251,174.56,7152.95,125.4,0.0,0.0,0.0]
[1586493681287,174.56,7153.23,125.4,0.0,0.0,0.0]
[1586493686321,174.56,7153.08,125.4,0.0,0.0,0.0]
[1586493691356,174.55,7154.1,125.4,0.0,0.0,0.0]
[1586493696391,174.55,7155.93,125.4,0.0,0.0,0.0]
[1586493701426,174.55,7157.17,125.4,0.0,0.0,0.0]
[1586493706461,174.54,7157.23,125.4,0.0,0.0,0.0]
[1586493711496,174.54,7157.91,125.4,0.0,0.0,0.0]
[1586493716538,174.53,7158.21,125.4,0.0,0.0,0.0]
[1586493721571,174.52,7158.46,125.4,0.0,0.0,0.0]
[1586493726606,174.5,7158.51,125.4,0.0,0.0,0.0]
[1586493731641,174.48,7158.02,125.4,0.0,0.0,0.0]
[1586493736676,174.46,7158.74,125.4,0.0,0.0,0.0]
[1586493741711,174.43,7161.3,125.4,0.0,0.0,0.0]
[1586493746746,174.39,7161.29,125.4,0.0,0.0,0.0]
[1586493751781,174.34,7161.58,125.4,0.0,0.0,0.0]
[1586493756816,174.29,7163.35,125.4,0.0,0.0,0.0]
[1586493761851,174.23,7161.41,125.4,0.0,0.0,0.0]
[1586493766886,174.16,7159.67,125.4,0.0,0.0,0.0]
[1586493771921,174.09,7160.29,125.4,0.0,0.0,0.0]
[1586493776956,174.0,7163.24,125.4,0.0,0.0,0.0]
[1586493781991,173.91,7164.35,125.4,0.0,0.0,0.0]
[1586493787026,173.8,7164.16,125.4,0.0,0.0,0.0]
[1586493792061,173.69,7163.09,125.4,0.0,0.0,0.0]
[1586493797096,173.57,7161.95,125.4,0.0,0.0,0.0]
[1586493802132,173.43,7160.69,125.4,0.0,0.0,0.0]
[1586493807167,173.28,7159.89,125.4,0.0,0.0,0.0]
[1586493812202,173.13,7160.43,125.4,0.0,0.0,0.0]
[1586493817237,172.92,7161.42,125.4,0.0,0.0,0.0]
[1586493822272,172.73,7161.58,125.4,0.0,0.0,0.0]
[1586493827307,172.52,7160.99,125.4,0.0,0.0,0.0]
[1586493832343,172.3,7160.89,125.4,0.0,0.0,0.0]
[1586493838385,172.0,7160.59,125.4,0.0,0.0,0.0]
[1586493844428,171.68,7160.76,125.4,0.0,0.0,0.0]
[1586493849463,171.38,7160.88,125.4,0.0,0.0,0.0]
[1586493854497,171.07,7160.82,125.4,0.0,0.0,0.0]
[1586493860377,170.65,7160.68,125.4,0.0,0.0,0.0]
[1586493865574,170.28,7160.77,125.4,0.0,0.0,0.0]
[1586493870609,169.87,7160.45,125.4,0.0,0.0,0.0]
[1586493878377,169.17,7160.1,125.4,0.0,0.0,0.0]
[1586493884377,168.6,7160.04,125.4,0.0,0.0,0.0]
[1586493889743,168.08,7160.33,125.4,0.0,0.0,0.0]
[1586493894778,167.54,7161.05,125.4,0.0,0.0,0.0]
[1586493899813,166.96,7163.13,125.4,0.0,0.0,0.0]
[1586493904848,166.36,7162.94,125.4,0.0,0.0,0.0]
[1586493909884,165.72,7162.23,125.4,0.0,0.0,0.0]
[1586493914918,165.06,7163.22,125.4,0.0,0.0,0.0]
[1586493920377,164.23,7162.7,125.4,0.0,0.0,0.0]
[1586493925995,163.52,7162.31,125.4,0.0,0.0,0.0]
[1586493931030,162.78,7162.35,125.4,0.0,0.0,0.0]
[1586493936065,162.03,7162.24,125.4,0.0,0.0,0.0]
[1586493941100,161.26,7162.27,125.4,0.0,0.0,0.0]
[1586493947142,160.32,7162.34,125.4,0.0,0.0,0.0]
[1586493952177,159.53,7162.52,125.4,0.0,0.0,0.0]
[1586493957212,158.73,7162.5,125.4,0.0,0.0,0.0]
[1586493962247,157.92,7162.47,125.4,0.0,0.0,0.0]
[1586493967282,157.11,7162.52,125.4,0.0,0.0,0.0]
[1586493972317,156.3,7162.73,125.4,0.0,0.0,0.0]
[1586493977352,155.49,7162.95,125.4,0.0,0.0,0.0]
[1586493982387,154.53,7163.52,125.4,0.0,0.0,0.0]
[1586493987422,153.99,7164.3,125.4,0.0,0.0,0.0]
[1586493992457,153.35,7163.96,125.4,0.0,0.0,0.0]
[1586493997492,152.76,7164.56,125.4,0.0,0.0,0.0]
[1586494002527,152.4,7164.48,125.4,0.0,0.0,0.0]
[1586494007562,152.11,7164.69,125.4,0.0,0.0,0.0]
[1586494012598,151.83,7164.77,125.4,0.0,0.0,0.0]
[1586494017633,151.65,7164.62,125.4,0.0,0.0,0.0]
[1586494022668,151.36,7163.87,125.4,0.0,0.0,0.0]
[1586494027703,151.0,7163.28,125.4,0.0,0.0,0.0]
[1586494032738,150.64,7163.66,125.4,0.0,0.0,0.0]
[1586494037773,150.29,7164.07,125.4,0.0,0.0,0.0]
[1586494042808,149.96,7164.04,125.4,0.0,0.0,0.0]
[1586494047843,149.68,7164.26,125.4,0.0,0.0,0.0]
[1586494052883,149.46,7164.11,125.4,0.0,0.0,0.0]
[1586494057918,149.2,7163.86,125.4,0.0,0.0,0.0]
[1586494062954,148.98,7164.3,125.4,0.0,0.0,0.0]
[1586494067988,148.93,7164.37,125.4,0.0,0.0,0.0]
[1586494073023,148.87,7164.42,125.4,0.0,0.0,0.0]
[1586494078058,148.76,7163.55,125.4,0.0,0.0,0.0]
[1586494083093,148.59,7162.15,125.4,0.0,0.0,0.0]
[1586494088128,148.42,7160.18,125.4,0.0,0.0,0.0]
[1586494093163,148.26,7160.24,125.4,0.0,0.0,0.0]
[1586494098198,148.1,7160.11,125.4,0.0,0.0,0.0]
[1586494103233,147.95,7160.18,125.4,0.0,0.0,0.0]
[1586494108268,147.81,7159.27,125.4,0.0,0.0,0.0]
[1586494113303,147.67,7157.59,125.4,0.0,0.0,0.0]
[1586494118338,147.53,7156.44,125.4,0.0,0.0,0.0]
[1586494123374,147.4,7153.14,125.4,0.0,0.0,0.0]
[1586494128408,147.28,7152.12,125.4,0.0,0.0,0.0]
[1586494134451,148.16,7150.74,125.4,0.0,0.0,0.0]
[1586494139485,148.53,7150.44,125.4,0.0,0.0,0.0]
[1586494144520,148.87,7150.52,125.4,0.0,0.0,0.0]
[1586494149555,148.88,7148.88,125.4,0.0,0.0,0.0]
[1586494154591,148.8,7149.89,125.4,0.0,0.0,0.0]
[1586494159627,148.78,7149.71,125.4,0.0,0.0,0.0]
[1586494164660,148.71,7149.5,125.4,0.0,0.0,0.0]
[1586494169695,148.64,7149.7,125.4,0.0,0.0,0.0]
[1586494174732,148.56,7149.45,125.4,0.0,0.0,0.0]
[1586494179765,148.49,7148.59,125.4,0.0,0.0,0.0]
[1586494184801,148.42,7148.31,125.4,0.0,0.0,0.0]
[1586494189835,148.36,7149.04,125.4,0.0,0.0,0.0]
[1586494194870,148.29,7148.15,125.4,0.0,0.0,0.0]
[1586494199906,148.22,7147.15,125.4,0.0,0.0,0.0]
[1586494204940,148.15,7144.88,125.4,0.0,0.0,0.0]
[1586494209975,148.08,7143.64,125.4,0.0,0.0,0.0]
[1586494215010,148.01,7143.07,125.4,0.0,0.0,0.0]
[1586494220050,147.94,7142.95,125.4,0.0,0.0,0.0]
[1586494225085,147.87,7144.38,125.4,0.0,0.0,0.0]
[1586494230120,147.79,7144.94,125.4,0.0,0.0,0.0]
[1586494235155,147.72,7145.33,125.4,0.0,0.0,0.0]
[1586494240190,147.64,7145.62,125.4,0.0,0.0,0.0]
[1586494245225,147.55,7146.76,125.4,0.0,0.0,0.0]
[1586494250260,147.46,7147.85,125.4,0.0,0.0,0.0]
[1586494255296,147.37,7148.12,125.4,0.0,0.0,0.0]
[1586494260332,147.27,7148.2,125.4,0.0,0.0,0.0]
[1586494265365,147.16,7147.32,125.4,0.0,0.0,0.0]
[1586494270400,147.05,7147.08,125.4,0.0,0.0,0.0]
[1586494275435,146.93,7146.12,125.4,0.0,0.0,0.0]
[1586494280470,146.8,7145.7,125.4,0.0,0.0,0.0]
[1586494285505,146.66,7145.75,125.4,0.0,0.0,0.0]
[1586494290540,146.5,7145.71,125.4,0.0,0.0,0.0]
[1586494295575,146.34,7144.41,125.4,0.0,0.0,0.0]
[1586494300610,146.17,7143.97,125.4,0.0,0.0,0.0]
[1586494305645,145.98,7144.27,125.4,0.0,0.0,0.0]
[1586494310680,145.78,7144.96,125.4,0.0,0.0,0.0]
[1586494315715,145.53,7145.16,125.4,0.0,0.0,0.0]
[1586494320750,145.3,7144.95,125.4,0.0,0.0,0.0]
[1586494325785,145.05,7145.1,125.4,0.0,0.0,0.0]
[1586494330820,144.8,7145.44,125.4,0.0,0.0,0.0]
[1586494335855,144.52,7145.46,125.4,0.0,0.0,0.0]
[1586494340890,144.23,7145.42,125.4,0.0,0.0,0.0]
[1586494345925,143.92,7145.49,125.4,0.0,0.0,0.0]
[1586494350961,143.6,7146.89,125.4,0.0,0.0,0.0]
[1586494355995,143.26,7147.51,125.4,0.0,0.0,0.0]
[1586494361378,142.9,7148.22,125.4,0.0,0.0,0.0]
[1586494367072,142.46,7148.63,125.4,0.0,0.0,0.0]
[1586494372107,142.35,7149.36,125.4,0.0,0.0,0.0]
[1586494377142,142.48,7149.01,125.4,0.0,0.0,0.0]
[1586494382177,142.29,7148.63,125.4,0.0,0.0,0.0]
[1586494387213,142.03,7148.47,125.4,0.0,0.0,0.0]
[1586494392248,141.77,7148.26,125.4,0.0,0.0,0.0]
[1586494397283,141.51,7147.57,125.4,0.0,0.0,0.0]
[1586494402319,141.25,7147.56,125.4,0.0,0.0,0.0]
[1586494407353,140.98,7147.82,125.4,0.0,0.0,0.0]
[1586494412377,140.71,7147.69,125.4,0.0,0.0,0.0]
[1586494418377,140.38,7147.52,125.4,0.0,0.0,0.0]
[1586494423465,140.1,7147.4,125.4,0.0,0.0,0.0]
[1586494428501,139.82,7147.05,125.4,0.0,0.0,0.0]
[1586494433535,139.53,7146.77,125.4,0.0,0.0,0.0]
[1586494438570,139.24,7146.94,125.4,0.0,0.0,0.0]
[1586494443605,138.95,7146.71,125.4,0.0,0.0,0.0]
[1586494448640,138.66,7146.83,125.4,0.0,0.0,0.0]
[1586494453675,138.36,7146.97,125.4,0.0,0.0,0.0]
[1586494458710,138.07,7146.93,125.4,0.0,0.0,0.0]
[1586494464752,137.71,7146.93,125.4,0.0,0.0,0.0]
[1586494469787,137.41,7146.94,125.4,0.0,0.0,0.0]
[1586494474822,137.11,7147.65,125.4,0.0,0.0,0.0]
[1586494480865,136.74,7148.16,125.4,0.0,0.0,0.0]
[1586494485899,136.6,7148.32,125.4,0.0,0.0,0.0]
[1586494490934,136.37,7148.12,125.4,0.0,0.0,0.0]
[1586494495969,136.1,7148.1,125.4,0.0,0.0,0.0]
[1586494501005,135.83,7148.09,125.4,0.0,0.0,0.0]
[1586494506040,135.56,7148.1,125.4,0.0,0.0,0.0]
[1586494511074,135.29,7148.15,125.4,0.0,0.0,0.0]
[1586494516110,135.03,7148.12,125.4,0.0,0.0,0.0]
[1586494521146,134.76,7147.86,125.4,0.0,0.0,0.0]
[1586494526179,134.49,7148.07,125.4,0.0,0.0,0.0]
[1586494531214,134.23,7148.01,125.4,0.0,0.0,0.0]
[1586494536249,135.85,7148.19,125.4,0.0,0.0,0.0]
[1586494541285,138.47,7148.19,125.4,0.0,0.0,0.0]
[1586494546319,140.84,7148.09,125.4,0.0,0.0,0.0]
[1586494551354,142.99,7148.2,125.4,0.0,0.0,0.0]
[1586494556377,143.69,7148.21,125.4,0.0,0.0,0.0]
[1586494561427,144.37,7148.22,125.4,0.0,0.0,0.0]
[1586494566461,146.22,7148.18,125.4,0.0,0.0,0.0]
[1586494571496,147.89,7148.15,125.4,0.0,0.0,0.0]
[1586494576532,148.93,7146.89,125.4,0.0,0.0,0.0]
[1586494581566,148.8,7146.46,125.4,0.0,0.0,0.0]
[1586494586601,148.67,7146.54,125.4,0.0,0.0,0.0]
[1586494591636,148.54,7147.2,125.4,0.0,0.0,0.0]
[1586494596671,149.18,7147.32,125.4,0.0,0.0,0.0]
[1586494601706,150.05,7147.63,125.4,0.0,0.0,0.0]
[1586494606741,151.22,7148.62,125.4,0.0,0.0,0.0]
[1586494611776,152.52,7147.41,125.4,0.0,0.0,0.0]
[1586494616811,153.15,7147.43,125.4,0.0,0.0,0.0]
[1586494621846,153.78,7147.47,125.4,0.0,0.0,0.0]
[1586494626881,154.29,7147.29,125.4,0.0,0.0,0.0]
[1586494631916,154.65,7147.25,125.4,0.0,0.0,0.0]
[1586494636951,155.03,7147.37,125.4,0.0,0.0,0.0]
[1586494641986,155.38,7147.37,125.4,0.0,0.0,0.0]
[1586494647021,156.03,7148.2,125.4,0.0,0.0,0.0]
[1586494652056,157.49,7149.83,125.4,0.0,0.0,0.0]
[1586494657091,159.06,7149.69,125.4,0.0,0.0,0.0]
[1586494662126,160.38,7149.52,125.4,0.0,0.0,0.0]
[1586494667161,161.5,7149.43,125.4,0.0,0.0,0.0]
[1586494672196,162.52,7149.5,125.4,0.0,0.0,0.0]
[1586494677231,163.48,7149.47,125.4,0.0,0.0,0.0]
[1586494682266,164.31,7149.5,125.4,0.0,0.0,0.0]
[1586494687301,165.11,7149.7,125.4,0.0,0.0,0.0]
[1586494692336,165.58,7152.1,125.4,0.0,0.0,0.0]
[1586494697371,165.72,7152.36,125.4,0.0,0.0,0.0]
[1586494702406,166.15,7152.64,125.4,0.0,0.0,0.0]
[1586494709377,166.71,7152.81,125.4,0.0,0.0,0.0]
[1586494714490,167.09,7152.83,125.4,0.0,0.0,0.0]
[1586494719525,167.28,7151.59,125.4,0.0,0.0,0.0]
[1586494724560,167.27,7151.7,125.4,0.0,0.0,0.0]
[1586494729596,167.26,7151.41,125.4,0.0,0.0,0.0]
[1586494734631,167.25,7151.36,125.4,0.0,0.0,0.0]
[1586494739667,167.24,7151.28,125.4,0.0,0.0,0.0]
[1586494744700,167.22,7150.98,125.4,0.0,0.0,0.0]
[1586494749735,167.21,7150.83,125.4,0.0,0.0,0.0]
[1586494754770,167.2,7149.37,125.4,0.0,0.0,0.0]
[1586494759805,167.19,7148.21,125.4,0.0,0.0,0.0]
[1586494764840,167.18,7149.47,125.4,0.0,0.0,0.0]
[1586494769875,167.16,7149.33,125.4,0.0,0.0,0.0]
[1586494774910,167.15,7148.93,125.4,0.0,0.0,0.0]
[1586494779945,167.13,7148.39,125.4,0.0,0.0,0.0]
[1586494785989,167.11,7147.93,125.4,0.0,0.0,0.0]
[1586494791022,167.1,7147.95,125.4,0.0,0.0,0.0]
[1586494796057,167.08,7147.9,125.4,0.0,0.0,0.0]
[1586494801094,167.06,7147.7,125.4,0.0,0.0,0.0]
[1586494806127,167.04,7145.68,125.4,0.0,0.0,0.0]
[1586494811162,167.06,7142.02,125.4,0.0,0.0,0.0]
[1586494816197,167.04,7139.85,125.4,0.0,0.0,0.0]
[1586494821232,167.64,7131.1,125.4,0.0,0.0,0.0]
[1586494826267,168.06,7122.88,125.4,0.0,0.0,0.0]
[1586494831303,168.72,7111.56,125.4,0.0,0.0,0.0]
[1586494836337,169.09,7108.92,125.4,0.0,0.0,0.0]
[1586494841372,169.06,7106.16,125.4,0.0,0.0,0.0]
[1586494846407,169.13,7105.04,125.4,0.0,0.0,0.0]
[1586494851442,169.46,7098.44,125.4,0.0,0.0,0.0]
[1586494856477,169.99,7091.49,125.4,0.0,0.0,0.0]
[1586494861512,170.37,7087.3,125.4,0.0,0.0,0.0]
[1586494866548,170.81,7079.85,125.4,0.0,0.0,0.0]
[1586494871583,171.05,7052.96,125.4,0.0,0.0,0.0]
[1586494876929,171.03,7037.0,125.4,0.0,0.0,0.0]
[1586494886689,171.46,7008.26,125.4,0.0,0.0,0.0]
[1586494896759,171.78,6992.4,125.4,0.0,0.0,0.0]
[1586494901794,171.83,6999.24,125.4,0.0,0.0,0.0]
[1586494906830,171.81,7008.88,125.4,0.0,0.0,0.0]
[1586494911864,171.78,7019.67,125.4,0.0,0.0,0.0]
[1586494916899,171.76,7025.4,125.4,0.0,0.0,0.0]
[1586494926969,171.84,7012.38,125.4,0.0,0.0,0.0]
[1586494937041,171.91,7007.03,125.4,0.0,0.0,0.0]
[1586494947110,171.82,7002.19,125.4,0.0,0.0,0.0]
[1586494957181,172.31,6975.35,125.4,0.0,0.0,0.0]
[1586494962214,172.51,6971.49,125.4,0.0,0.0,0.0]
[1586494971842,172.92,6954.18,125.4,0.0,0.0,0.0]
[1586494977319,173.11,6941.77,125.4,0.0,0.0,0.0]
[1586494982354,173.12,6922.81,125.4,0.0,0.0,0.0]
[1586494987389,173.22,6924.99,125.4,0.0,0.0,0.0]
[1586494992425,173.18,6940.62,125.4,0.0,0.0,0.0]
[1586495002152,173.11,6965.47,125.4,0.0,0.0,0.0]
[1586495007529,173.05,6971.23,125.4,0.0,0.0,0.0]
[1586495012564,172.99,6971.89,125.4,0.0,0.0,0.0]
[1586495017599,172.93,6977.39,125.4,0.0,0.0,0.0]
[1586495022635,172.86,6980.09,125.4,0.0,0.0,0.0]
[1586495027669,172.77,6986.75,125.4,0.0,0.0,0.0]
[1586495037739,172.58,6986.67,125.4,0.0,0.0,0.0]
[1586495042774,172.46,6985.54,125.4,0.0,0.0,0.0]
[1586495047809,172.33,6982.1,125.4,0.0,0.0,0.0]
[1586495052844,172.19,6984.54,125.4,0.0,0.0,0.0]
[1586495057883,172.03,6989.72,125.4,0.0,0.0,0.0]
[1586495067954,171.65,6999.2,125.4,0.0,0.0,0.0]
[1586495072988,171.43,6991.57,125.4,0.0,0.0,0.0]
[1586495083058,170.93,6997.87,125.4,0.0,0.0,0.0]
[1586495088094,170.64,6998.17,125.4,0.0,0.0,0.0]
[1586495093129,170.33,6993.83,125.4,0.0,0.0,0.0]
[1586495098163,169.99,6990.71,125.4,0.0,0.0,0.0]
[1586495103199,169.62,6989.22,125.4,0.0,0.0,0.0]
[1586495108233,169.23,6991.55,125.4,0.0,0.0,0.0]
[1586495113269,168.81,6993.06,125.4,0.0,0.0,0.0]
[1586495118303,168.35,6993.82,125.4,0.0,0.0,0.0]
[1586495123338,167.87,6989.65,125.4,0.0,0.0,0.0]
[1586495128376,167.36,6990.77,125.4,0.0,0.0,0.0]
[1586495133411,166.82,6989.84,125.4,0.0,0.0,0.0]
[1586495138446,166.25,6985.97,125.4,0.0,0.0,0.0]
[1586495143481,165.65,6982.95,125.4,0.0,0.0,0.0]
[1586495148516,165.02,6982.62,125.4,0.0,0.0,0.0]
[1586495153551,164.36,6978.47,125.4,0.0,0.0,0.0]
[1586495158587,163.53,6962.99,125.4,0.0,0.0,0.0]
[1586495163621,162.81,6971.43,125.4,0.0,0.0,0.0]
[1586495169664,161.91,6974.02,125.4,0.0,0.0,0.0]
[1586495174698,161.14,6973.91,125.4,0.0,0.0,0.0]
[1586495179733,160.34,6976.16,125.4,0.0,0.0,0.0]
[1586495184768,159.53,6982.66,125.4,0.0,0.0,0.0]
[1586495189803,158.69,6984.62,125.4,0.0,0.0,0.0]
[1586495194839,157.83,6986.05,125.4,0.0,0.0,0.0]
[1586495199873,156.96,6984.76,125.4,0.0,0.0,0.0]
[1586495204908,156.07,6984.11,125.4,0.0,0.0,0.0]
[1586495209944,155.17,6985.33,125.4,0.0,0.0,0.0]
[1586495214979,154.26,6986.27,125.4,0.0,0.0,0.0]
[1586495220013,153.34,6987.03,125.4,0.0,0.0,0.0]
[1586495225048,152.41,6988.16,125.4,0.0,0.0,0.0]
[1586495230083,151.48,6990.37,125.4,0.0,0.0,0.0]
[1586495235118,150.55,6991.19,125.4,0.0,0.0,0.0]
[1586495240153,149.61,6992.22,125.4,0.0,0.0,0.0]
[1586495245188,148.68,6996.4,125.4,0.0,0.0,0.0]
[1586495250223,147.75,7000.22,125.4,0.0,0.0,0.0]
[1586495255377,146.83,6999.14,125.4,0.0,0.0,0.0]
[1586495261300,145.73,6997.88,125.4,0.0,0.0,0.0]
[1586495266336,144.82,6991.36,125.4,0.0,0.0,0.0]
[1586495271370,143.93,6994.31,125.4,0.0,0.0,0.0]
[1586495276377,143.05,6998.89,125.4,0.0,0.0,0.0]
[1586495281440,142.19,7000.55,125.4,0.0,0.0,0.0]
[1586495286475,141.34,6999.51,125.4,0.0,0.0,0.0]
[1586495291510,140.51,6992.57,125.4,0.0,0.0,0.0]
[1586495296548,139.71,6992.79,125.4,0.0,0.0,0.0]
[1586495301580,138.93,6991.34,125.4,0.0,0.0,0.0]
[1586495306615,138.18,6992.93,125.4,0.0,0.0,0.0]
[1586495311651,137.45,6994.52,125.4,0.0,0.0,0.0]
[1586495316686,136.75,6993.97,125.4,0.0,0.0,0.0]
[1586495321720,136.08,6992.61,125.4,0.0,0.0,0.0]
[1586495326755,136.7,6996.91,125.4,0.0,0.0,0.0]
[1586495331790,137.49,6996.68,125.4,0.0,0.0,0.0]
[1586495336825,136.94,6994.58,125.4,0.0,0.0,0.0]
[1586495342377,136.42,6994.17,125.4,0.0,0.0,0.0]
[1586495347903,135.83,6994.8,125.4,0.0,0.0,0.0]
[1586495352938,135.36,6992.86,125.4,0.0,0.0,0.0]
[1586495357973,134.92,6987.62,125.4,0.0,0.0,0.0]
[1586495363008,134.5,6988.07,125.4,0.0,0.0,0.0]
[1586495368043,134.1,6990.26,125.4,0.0,0.0,0.0]
[1586495373078,133.73,6991.15,125.4,0.0,0.0,0.0]
[1586495378113,133.39,6992.04,125.4,0.0,0.0,0.0]
[1586495383148,133.08,6992.2,125.4,0.0,0.0,0.0]
[1586495388183,132.81,6993.82,125.4,0.0,0.0,0.0]
[1586495393219,132.59,6994.1,125.4,0.0,0.0,0.0]
[1586495398254,132.42,6992.79,125.4,0.0,0.0,0.0]
[1586495403288,132.29,6993.39,125.4,0.0,0.0,0.0]
[1586495408323,132.21,6995.16,125.4,0.0,0.0,0.0]
[1586495413358,132.16,6996.41,125.4,0.0,0.0,0.0]
[1586495418394,132.14,6998.36,125.4,0.0,0.0,0.0]
[1586495423428,132.12,6998.57,125.4,0.0,0.0,0.0]
[1586495428463,132.1,6999.15,125.4,0.0,0.0,0.0]
[1586495434505,132.06,6999.64,125.4,0.0,0.0,0.0]
[1586495439540,132.05,6999.28,125.4,0.0,0.0,0.0]
[1586495444577,132.05,6999.25,125.4,0.0,0.0,0.0]
[1586495449613,132.02,7000.51,125.4,0.0,0.0,0.0]
[1586495454647,131.95,7004.05,125.4,0.0,0.0,0.0]
[1586495459682,131.88,7010.19,125.4,0.0,0.0,0.0]
[1586495464718,131.81,7008.26,125.4,0.0,0.0,0.0]
[1586495469752,131.75,7008.22,125.4,0.0,0.0,0.0]
[1586495474787,131.69,7008.73,125.4,0.0,0.0,0.0]
[1586495479822,131.63,7008.31,125.4,0.0,0.0,0.0]
[1586495484857,131.58,7006.42,125.4,0.0,0.0,0.0]
[1586495489893,131.52,7005.49,125.4,0.0,0.0,0.0]
[1586495494927,131.47,7003.61,125.4,0.0,0.0,0.0]
[1586495499962,131.43,7002.18,125.4,0.0,0.0,0.0]
[1586495506006,131.4,7002.83,125.4,0.0,0.0,0.0]
[1586495511039,131.37,7001.32,125.4,0.0,0.0,0.0]
[1586495516074,131.41,7000.44,125.4,0.0,0.0,0.0]
[1586495521109,131.48,6999.96,125.4,0.0,0.0,0.0]
[1586495526144,131.55,6999.97,125.4,0.0,0.0,0.0]
[1586495531179,131.63,6997.01,125.4,0.0,0.0,0.0]
[1586495536214,131.81,6995.22,125.4,0.0,0.0,0.0]
[1586495541250,132.02,6995.0,125.4,0.0,0.0,0.0]
[1586495546284,132.25,6992.97,125.4,0.0,0.0,0.0]
[1586495552327,132.52,6992.14,125.4,0.0,0.0,0.0]
[1586495557361,132.76,6991.63,125.4,0.0,0.0,0.0]
[1586495562397,133.01,6991.06,125.4,0.0,0.0,0.0]
[1586495567432,133.26,6992.54,125.4,0.0,0.0,0.0]
[1586495572467,133.47,6996.16,125.4,0.0,0.0,0.0]
[1586495577502,133.5,6998.13,125.4,0.0,0.0,0.0]
[1586495582539,133.49,6998.27,125.4,0.0,0.0,0.0]
[1586495587572,133.49,6997.1,125.4,0.0,0.0,0.0]
[1586495592607,133.57,6994.58,125.4,0.0,0.0,0.0]
[1586495597642,133.73,6993.12,125.4,0.0,0.0,0.0]
[1586495602678,133.86,6993.69,125.4,0.0,0.0,0.0]
[1586495607712,133.97,6992.18,125.4,0.0,0.0,0.0]
[1586495612747,134.13,6993.11,125.4,0.0,0.0,0.0]
[1586495617782,134.29,6992.91,125.4,0.0,0.0,0.0]
[1586495622817,134.44,6993.15,125.4,0.0,0.0,0.0]
[1586495628859,134.59,6993.21,125.4,0.0,0.0,0.0]
[1586495633894,134.71,6992.66,125.4,0.0,0.0,0.0]
[1586495638929,134.82,6992.98,125.4,0.0,0.0,0.0]
[1586495643964,134.92,6993.57,125.4,0.0,0.0,0.0]
[1586495648999,134.96,6994.22,125.4,0.0,0.0,0.0]
[1586495654377,135.02,6993.67,125.4,0.0,0.0,0.0]
[1586495660077,135.07,6994.11,125.4,0.0,0.0,0.0]
[1586495665111,135.1,6991.73,125.4,0.0,0.0,0.0]
[1586495670147,135.29,6988.7,125.4,0.0,0.0,0.0]
[1586495675181,136.25,6978.74,125.4,0.0,0.0,0.0]
[1586495680216,136.48,6978.63,125.4,0.0,0.0,0.0]
[1586495685251,136.71,6982.86,125.4,0.0,0.0,0.0]
[1586495690286,136.95,6982.73,125.4,0.0,0.0,0.0]
[1586495695322,137.2,6976.95,125.4,0.0,0.0,0.0]
[1586495700356,137.45,6977.73,125.4,0.0,0.0,0.0]
[1586495705377,137.7,6976.11,125.4,0.0,0.0,0.0]
[1586495710426,137.96,6975.03,125.4,0.0,0.0,0.0]
[1586495715461,138.22,6976.31,125.4,0.0,0.0,0.0]
[1586495725531,138.71,6985.21,125.4,0.0,0.0,0.0]
[1586495730566,138.76,6988.36,125.4,0.0,0.0,0.0]
[1586495735601,138.76,6989.81,125.4,0.0,0.0,0.0]
[1586495740636,138.76,6991.25,125.4,0.0,0.0,0.0]
[1586495745672,138.76,6990.77,125.4,0.0,0.0,0.0]
[1586495750706,138.76,6991.65,125.4,0.0,0.0,0.0]
[1586495755741,138.76,6989.5,125.4,0.0,0.0,0.0]
[1586495765811,138.88,6985.02,125.4,0.0,0.0,0.0]
[1586495770847,138.98,6984.47,125.4,0.0,0.0,0.0]
[1586495780916,139.4,6981.15,125.4,0.0,0.0,0.0]
[1586495785951,139.59,6982.45,125.4,0.0,0.0,0.0]
[1586495790986,139.67,6984.11,125.4,0.0,0.0,0.0]
[1586495796021,139.76,6984.29,125.4,0.0,0.0,0.0]
[1586495801056,139.89,6981.76,125.4,0.0,0.0,0.0]
[1586495806091,140.08,6981.61,125.4,0.0,0.0,0.0]
[1586495811127,140.24,6982.35,125.4,0.0,0.0,0.0]
[1586495816161,140.35,6983.0,125.4,0.0,0.0,0.0]
[1586495821197,140.43,6982.59,125.4,0.0,0.0,0.0]
[1586495826232,140.53,6981.96,125.4,0.0,0.0,0.0]
[1586495831267,140.79,6977.5,125.4,0.0,0.0,0.0]
[1586495836302,141.01,6978.16,125.4,0.0,0.0,0.0]
[1586495841337,142.45,6977.3,125.4,0.0,0.0,0.0]
[1586495846374,144.11,6976.65,125.4,0.0,0.0,0.0]
[1586495851408,144.11,6977.29,125.4,0.0,0.0,0.0]
[1586495856442,146.98,6978.6,125.4,0.0,0.0,0.0]
[1586495861477,149.49,6976.99,125.4,0.0,0.0,0.0]
[1586495876582,152.47,6977.19,125.4,0.0,0.0,0.0]
[1586495881617,153.77,6977.43,125.4,0.0,0.0,0.0]
[1586495891687,155.08,6976.7,125.4,0.0,0.0,0.0]
[1586495896724,155.08,6975.98,125.4,0.0,0.0,0.0]
[1586495901759,155.08,6975.99,125.4,0.0,0.0,0.0]
[1586495906793,155.08,6976.19,125.4,0.0,0.0,0.0]
[1586495911828,155.08,6975.35,125.4,0.0,0.0,0.0]
[1586495916863,155.08,6974.27,125.4,0.0,0.0,0.0]
[1586495926935,155.08,6973.84,125.4,0.0,0.0,0.0]
[1586495931969,155.08,6973.5,125.4,0.0,0.0,0.0]
[1586495937003,155.08,6972.89,125.4,0.0,0.0,0.0]
[1586495942038,155.08,6973.23,125.4,0.0,0.0,0.0]
[1586495947073,155.08,6973.13,125.4,0.0,0.0,0.0]
[1586495952108,155.08,6970.54,125.4,0.0,0.0,0.0]
[1586495957143,155.47,6967.67,125.4,0.0,0.0,0.0]
[1586495967213,155.85,6958.78,125.4,0.0,0.0,0.0]
[1586495972248,155.85,6955.38,125.4,0.0,0.0,0.0]
[1586495977283,155.84,6960.3,125.4,0.0,0.0,0.0]
[1586495982318,155.83,6959.06,125.4,0.0,0.0,0.0]
[1586495987353,155.82,6953.92,125.4,0.0,0.0,0.0]
[1586495992388,155.81,6953.1,125.4,0.0,0.0,0.0]
[1586495997423,155.8,6952.03,125.4,0.0,0.0,0.0]
[1586496002458,155.78,6950.27,125.4,0.0,0.0,0.0]
[1586496007493,155.76,6944.83,125.4,0.0,0.0,0.0]
[1586496012528,155.73,6945.59,125.4,0.0,0.0,0.0]
[1586496017563,155.71,6942.97,125.4,0.0,0.0,0.0]
[1586496022599,155.68,6942.29,125.4,0.0,0.0,0.0]
[1586496027633,155.64,6940.65,125.4,0.0,0.0,0.0]
[1586496032668,155.6,6936.09,125.4,0.0,0.0,0.0]
[1586496037703,155.56,6933.99,125.4,0.0,0.0,0.0]
[1586496042738,155.52,6933.31,125.4,0.0,0.0,0.0]
[1586496047773,155.47,6936.17,125.4,0.0,0.0,0.0]
[1586496052808,155.41,6942.09,125.4,0.0,0.0,0.0]
[1586496057843,155.36,6947.49,125.4,0.0,0.0,0.0]
[1586496062881,155.3,6948.54,125.4,0.0,0.0,0.0]
[1586496067914,155.25,6949.83,125.4,0.0,0.0,0.0]
[1586496072950,155.21,6952.41,125.4,0.0,0.0,0.0]
[1586496077984,155.2,6953.35,125.4,0.0,0.0,0.0]
[1586496083019,155.2,6954.68,125.4,0.0,0.0,0.0]
[1586496088054,155.17,6955.6,125.4,0.0,0.0,0.0]
[1586496093089,155.13,6957.29,125.4,0.0,0.0,0.0]
[1586496098124,155.09,6961.65,125.4,0.0,0.0,0.0]
[1586496103159,155.06,6963.86,125.4,0.0,0.0,0.0]
[1586496108194,155.02,6963.01,125.4,0.0,0.0,0.0]
[1586496113229,154.99,6962.6,125.4,0.0,0.0,0.0]
[1586496118264,154.95,6965.37,125.4,0.0,0.0,0.0]
[1586496123299,154.91,6967.09,125.4,0.0,0.0,0.0]
[1586496133369,154.84,6967.87,125.4,0.0,0.0,0.0]
[1586496138404,154.81,6966.73,125.4,0.0,0.0,0.0]
[1586496143439,154.77,6963.55,125.4,0.0,0.0,0.0]
[1586496148474,154.73,6961.41,125.4,0.0,0.0,0.0]
[1586496153510,154.7,6960.19,125.4,0.0,0.0,0.0]
[1586496158544,154.66,6961.23,125.4,0.0,0.0,0.0]
[1586496163579,154.62,6960.96,125.4,0.0,0.0,0.0]
[1586496168614,154.59,6964.65,125.4,0.0,0.0,0.0]
[1586496173650,154.55,6968.35,125.4,0.0,0.0,0.0]
[1586496178684,154.52,6968.65,125.4,0.0,0.0,0.0]
[1586496183719,154.49,6967.65,125.4,0.0,0.0,0.0]
[1586496188754,154.45,6962.56,125.4,0.0,0.0,0.0]
[1586496194377,154.42,6962.7,125.4,0.0,0.0,0.0]
[1586496204866,154.37,6956.6,125.4,0.0,0.0,0.0]
[1586496209901,154.44,6955.55,125.4,0.0,0.0,0.0]
[1586496214936,154.53,6957.03,125.4,0.0,0.0,0.0]
[1586496219971,154.57,6958.56,125.4,0.0,0.0,0.0]
[1586496225006,154.56,6962.96,125.4,0.0,0.0,0.0]
[1586496230041,154.54,6962.87,125.4,0.0,0.0,0.0]
[1586496235079,154.52,6961.32,125.4,0.0,0.0,0.0]
[1586496240114,154.5,6959.8,125.4,0.0,0.0,0.0]
[1586496245150,154.48,6960.89,125.4,0.0,0.0,0.0]
[1586496250184,154.46,6961.4,125.4,0.0,0.0,0.0]
[1586496255219,154.45,6963.04,125.4,0.0,0.0,0.0]
[1586496260255,154.43,6964.03,125.4,0.0,0.0,0.0]
[1586496265290,154.41,6968.65,125.4,0.0,0.0,0.0]
[1586496270325,154.39,6971.38,125.4,0.0,0.0,0.0]
[1586496275359,154.37,6971.92,125.4,0.0,0.0,0.0]
[1586496280394,154.36,6972.67,125.4,0.0,0.0,0.0]
[1586496285430,154.34,6972.58,125.4,0.0,0.0,0.0]
[1586496290464,154.32,6973.37,125.4,0.0,0.0,0.0]
[1586496295499,154.3,6970.79,125.4,0.0,0.0,0.0]
[1586496300535,154.29,6967.35,125.4,0.0,0.0,0.0]
[1586496305570,154.27,6961.93,125.4,0.0,0.0,0.0]
[1586496310605,154.25,6963.35,125.4,0.0,0.0,0.0]
[1586496320674,154.22,6968.97,125.4,0.0,0.0,0.0]
[1586496325709,154.2,6971.53,125.4,0.0,0.0,0.0]
[1586496330744,154.18,6972.13,125.4,0.0,0.0,0.0]
[1586496335779,154.16,6969.89,125.4,0.0,0.0,0.0]
[1586496345849,154.13,6969.01,125.4,0.0,0.0,0.0]
[1586496350884,154.11,6967.52,125.4,0.0,0.0,0.0]
[1586496355921,154.1,6971.71,125.4,0.0,0.0,0.0]
[1586496360954,154.08,6970.29,125.4,0.0,0.0,0.0]
[1586496365989,154.06,6970.92,125.4,0.0,0.0,0.0]
[1586496371024,154.04,6970.08,125.4,0.0,0.0,0.0]
[1586496376060,154.86,6966.96,125.4,0.0,0.0,0.0]
[1586496381094,154.84,6966.43,125.4,0.0,0.0,0.0]
[1586496386130,154.97,6966.23,125.4,0.0,0.0,0.0]
[1586496391164,154.95,6968.38,125.4,0.0,0.0,0.0]
[1586496396199,155.34,6970.36,125.4,0.0,0.0,0.0]
[1586496401377,155.32,6970.25,125.4,0.0,0.0,0.0]
[1586496407276,155.3,6968.9,125.4,0.0,0.0,0.0]
[1586496412311,155.28,6970.26,125.4,0.0,0.0,0.0]
[1586496417346,155.26,6970.97,125.4,0.0,0.0,0.0]
[1586496422377,155.24,6973.75,125.4,0.0,0.0,0.0]
[1586496427416,155.22,6973.32,125.4,0.0,0.0,0.0]
[1586496437486,155.18,6968.7,125.4,0.0,0.0,0.0]
[1586496442521,155.16,6967.96,125.4,0.0,0.0,0.0]
[1586496447557,155.14,6969.95,125.4,0.0,0.0,0.0]
[1586496452591,155.14,6966.22,125.4,0.0,0.0,0.0]
[1586496457626,155.12,6965.42,125.4,0.0,0.0,0.0]
[1586496462662,155.1,6966.83,125.4,0.0,0.0,0.0]
[1586496472731,155.05,6967.73,125.4,0.0,0.0,0.0]
[1586496477766,155.02,6966.75,125.4,0.0,0.0,0.0]
[1586496482801,155.0,6967.7,125.4,0.0,0.0,0.0]
[1586496487836,154.97,6967.74,125.4,0.0,0.0,0.0]
[1586496493878,154.94,6967.29,125.4,0.0,0.0,0.0]
[1586496498913,154.9,6967.31,125.4,0.0,0.0,0.0]
[1586496503948,154.87,6966.83,125.4,0.0,0.0,0.0]
[1586496508984,154.85,6962.72,125.4,0.0,0.0,0.0]
[1586496514018,154.87,6962.94,125.4,0.0,0.0,0.0]
[1586496519053,154.89,6963.59,125.4,0.0,0.0,0.0]
[1586496524088,154.93,6961.46,125.4,0.0,0.0,0.0]
[1586496529123,155.06,6956.57,125.4,0.0,0.0,0.0]
[1586496534158,155.21,6952.6,125.4,0.0,0.0,0.0]
[1586496539193,155.37,6952.65,125.4,0.0,0.0,0.0]
[1586496544228,155.55,6950.29,125.4,0.0,0.0,0.0]
[1586496549264,155.74,6952.22,125.4,0.0,0.0,0.0]
[1586496554298,155.93,6955.2,125.4,0.0,0.0,0.0]
[1586496559333,156.14,6952.28,125.4,0.0,0.0,0.0]
[1586496564368,156.36,6952.87,125.4,0.0,0.0,0.0]
[1586496569377,156.58,6952.21,125.4,0.0,0.0,0.0]
[1586496574438,156.81,6947.36,125.4,0.0,0.0,0.0]
[1586496579473,157.05,6949.4,125.4,0.0,0.0,0.0]
[1586496584509,157.29,6947.86,125.4,0.0,0.0,0.0]
[1586496589543,157.54,6947.79,125.4,0.0,0.0,0.0]
[1586496594578,157.79,6946.93,125.4,0.0,0.0,0.0]
[1586496599613,158.05,6944.26,125.4,0.0,0.0,0.0]
[1586496604648,158.31,6940.96,125.4,0.0,0.0,0.0]
[1586496609683,158.58,6936.85,125.4,0.0,0.0,0.0]
[1586496614718,159.1,6932.28,125.4,0.0,0.0,0.0]
[1586496619753,159.35,6936.05,125.4,0.0,0.0,0.0]
[1586496624788,159.6,6941.06,125.4,0.0,0.0,0.0]
[1586496629823,159.85,6949.31,125.4,0.0,0.0,0.0]
[1586496635377,160.06,6950.49,125.4,0.0,0.0,0.0]
[1586496640900,160.23,6948.94,125.4,0.0,0.0,0.0]
[1586496645935,160.36,6951.18,125.4,0.0,0.0,0.0]
[1586496650970,160.54,6948.37,125.4,0.0,0.0,0.0]
[1586496656005,160.8,6946.41,125.4,0.0,0.0,0.0]
[1586496661040,161.07,6945.3,125.4,0.0,0.0,0.0]
[1586496666078,161.33,6946.63,125.4,0.0,0.0,0.0]
[1586496671110,161.52,6949.17,125.4,0.0,0.0,0.0]
[1586496676146,161.54,6955.11,125.4,0.0,0.0,0.0]
[1586496681180,161.53,6954.66,125.4,0.0,0.0,0.0]
[1586496686215,161.53,6954.97,125.4,0.0,0.0,0.0]
[1586496691250,161.53,6953.41,125.4,0.0,0.0,0.0]
[1586496696285,161.8,6952.98,125.4,0.0,0.0,0.0]
[1586496701320,161.8,6952.41,125.4,0.0,0.0,0.0]
[1586496711391,161.79,6952.07,125.4,0.0,0.0,0.0]
[1586496716425,161.79,6954.14,125.4,0.0,0.0,0.0]
[1586496721460,161.79,6952.61,125.4,0.0,0.0,0.0]
[1586496726495,162.11,6947.89,125.4,0.0,0.0,0.0]
[1586496731531,162.29,6945.65,125.4,0.0,0.0,0.0]
[1586496736566,162.4,6949.57,125.4,0.0,0.0,0.0]
[1586496741601,162.41,6949.42,125.4,0.0,0.0,0.0]
[1586496746636,162.44,6949.77,125.4,0.0,0.0,0.0]
[1586496751674,162.45,6949.38,125.4,0.0,0.0,0.0]
[1586496756706,162.56,6948.07,125.4,0.0,0.0,0.0]
[1586496761741,162.7,6946.17,125.4,0.0,0.0,0.0]
[1586496766776,162.91,6943.27,125.4,0.0,0.0,0.0]
[1586496771811,163.17,6941.06,125.4,0.0,0.0,0.0]
[1586496776846,163.43,6940.91,125.4,0.0,0.0,0.0]
[1586496781881,163.68,6946.03,125.4,0.0,0.0,0.0]
[1586496786917,163.7,6950.62,125.4,0.0,0.0,0.0]
[1586496791951,163.7,6950.75,125.4,0.0,0.0,0.0]
[1586496796986,163.7,6951.21,125.4,0.0,0.0,0.0]
[1586496802021,163.7,6950.83,125.4,0.0,0.0,0.0]
[1586496807056,163.7,6955.97,125.4,0.0,0.0,0.0]
[1586496812091,163.7,6963.43,125.4,0.0,0.0,0.0]
[1586496817126,163.7,6963.4,125.4,0.0,0.0,0.0]
[1586496822161,163.7,6961.28,125.4,0.0,0.0,0.0]
[1586496827196,163.7,6961.17,125.4,0.0,0.0,0.0]
[1586496832231,163.7,6961.19,125.4,0.0,0.0,0.0]
[1586496837267,163.7,6968.24,125.4,0.0,0.0,0.0]
[1586496842303,163.7,6965.87,125.4,0.0,0.0,0.0]
[1586496847338,163.7,6964.73,125.4,0.0,0.0,0.0]
[1586496852372,163.7,6966.99,125.4,0.0,0.0,0.0]
[1586496857377,163.7,6969.43,125.4,0.0,0.0,0.0]
[1586496862442,163.7,6969.08,125.4,0.0,0.0,0.0]
[1586496867477,163.7,6969.44,125.4,0.0,0.0,0.0]
[1586496872512,163.69,6970.48,125.4,0.0,0.0,0.0]
[1586496877547,163.69,6966.9,125.4,0.0,0.0,0.0]
[1586496882583,163.69,6968.94,125.4,0.0,0.0,0.0]
[1586496887619,163.69,6968.01,125.4,0.0,0.0,0.0]
[1586496892654,163.69,6968.34,125.4,0.0,0.0,0.0]
[1586496897689,163.69,6969.3,125.4,0.0,0.0,0.0]
[1586496902725,163.68,6970.18,125.4,0.0,0.0,0.0]
[1586496907762,163.68,6969.02,125.4,0.0,0.0,0.0]
[1586496912797,163.68,6969.83,125.4,0.0,0.0,0.0]
[1586496917832,163.67,6966.98,125.4,0.0,0.0,0.0]
[1586496922867,163.67,6965.03,125.4,0.0,0.0,0.0]
[1586496927902,163.66,6964.54,125.4,0.0,0.0,0.0]
[1586496932938,163.66,6961.67,125.4,0.0,0.0,0.0]
[1586496937972,163.65,6960.81,125.4,0.0,0.0,0.0]
[1586496943007,163.64,6961.01,125.4,0.0,0.0,0.0]
[1586496948043,163.63,6962.35,125.4,0.0,0.0,0.0]
[1586496953077,163.62,6964.39,125.4,0.0,0.0,0.0]
[1586496958112,163.61,6965.83,125.4,0.0,0.0,0.0]
[1586496963147,163.59,6967.98,125.4,0.0,0.0,0.0]
[1586496968183,163.58,6967.65,125.4,0.0,0.0,0.0]
[1586496978252,163.54,6966.53,125.4,0.0,0.0,0.0]
[1586496983287,163.52,6963.83,125.4,0.0,0.0,0.0]
[1586496988322,163.49,6964.47,125.4,0.0,0.0,0.0]
[1586496993357,163.46,6964.51,125.4,0.0,0.0,0.0]
[1586496998377,163.43,6965.24,125.4,0.0,0.0,0.0]
[1586497003427,163.4,6964.15,125.4,0.0,0.0,0.0]
[1586497008462,163.36,6963.4,125.4,0.0,0.0,0.0]
[1586497013497,163.32,6962.63,125.4,0.0,0.0,0.0]
[1586497018532,163.28,6961.27,125.4,0.0,0.0,0.0]
[1586497023567,163.24,6960.81,125.4,0.0,0.0,0.0]
[1586497028602,163.2,6960.08,125.4,0.0,0.0,0.0]
[1586497034377,163.15,6959.85,125.4,0.0,0.0,0.0]
[1586497039679,163.09,6957.04,125.4,0.0,0.0,0.0]
[1586497044714,163.04,6956.99,125.4,0.0,0.0,0.0]
[1586497049749,162.99,6958.02,125.4,0.0,0.0,0.0]
[1586497054784,162.94,6962.3,125.4,0.0,0.0,0.0]
[1586497059819,162.89,6964.75,125.4,0.0,0.0,0.0]
[1586497064854,162.84,6966.19,125.4,0.0,0.0,0.0]
[1586497069889,162.78,6965.04,125.4,0.0,0.0,0.0]
[1586497074926,162.73,6964.22,125.4,0.0,0.0,0.0]
[1586497079961,162.68,6966.49,125.4,0.0,0.0,0.0]
[1586497084996,162.63,6965.28,125.4,0.0,0.0,0.0]
[1586497090031,162.57,6965.65,125.4,0.0,0.0,0.0]
[1586497096074,162.51,6965.69,125.4,0.0,0.0,0.0]
[1586497101108,162.45,6963.7,125.4,0.0,0.0,0.0]
[1586497106143,162.4,6961.83,125.4,0.0,0.0,0.0]
[1586497111179,162.35,6959.86,125.4,0.0,0.0,0.0]
[1586497116214,162.31,6961.29,125.4,0.0,0.0,0.0]
[1586497121249,162.26,6962.69,125.4,0.0,0.0,0.0]
[1586497126284,162.22,6964.09,125.4,0.0,0.0,0.0]
[1586497131321,162.17,6964.88,125.4,0.0,0.0,0.0]
[1586497136356,162.12,6965.37,125.4,0.0,0.0,0.0]
[1586497141389,162.08,6964.87,125.4,0.0,0.0,0.0]
[1586497146425,162.03,6965.88,125.4,0.0,0.0,0.0]
[1586497151459,161.99,6966.54,125.4,0.0,0.0,0.0]
[1586497156494,161.95,6966.36,125.4,0.0,0.0,0.0]
[1586497161529,161.9,6966.24,125.4,0.0,0.0,0.0]
[1586497166564,161.86,6966.48,125.4,0.0,0.0,0.0]
[1586497171600,161.81,6967.65,125.4,0.0,0.0,0.0]
[1586497176634,161.77,6969.1,125.4,0.0,0.0,0.0]
[1586497181669,161.73,6970.25,125.4,0.0,0.0,0.0]
[1586497186704,161.69,6972.43,125.4,0.0,0.0,0.0]
[1586497191739,161.65,6972.32,125.4,0.0,0.0,0.0]
[1586497196774,161.62,6972.75,125.4,0.0,0.0,0.0]
[1586497201809,161.58,6972.77,125.4,0.0,0.0,0.0]
[1586497206844,161.54,6973.07,125.4,0.0,0.0,0.0]
[1586497211879,161.51,6974.5,125.4,0.0,0.0,0.0]
[1586497216914,161.47,6975.7,125.4,0.0,0.0,0.0]
[1586497221949,161.44,6974.91,125.4,0.0,0.0,0.0]
[1586497226984,161.4,6971.22,125.4,0.0,0.0,0.0]
[1586497232019,161.37,6972.13,125.4,0.0,0.0,0.0]
[1586497237054,161.34,6974.39,125.4,0.0,0.0,0.0]
[1586497242092,161.3,6973.78,125.4,0.0,0.0,0.0]
[1586497247127,161.27,6973.79,125.4,0.0,0.0,0.0]
[1586497252162,161.24,6974.26,125.4,0.0,0.0,0.0]
[1586497257197,161.21,6973.67,125.4,0.0,0.0,0.0]
[1586497262232,161.18,6973.59,125.4,0.0,0.0,0.0]
[1586497267267,161.15,6973.53,125.4,0.0,0.0,0.0]
[1586497272303,161.12,6973.58,125.4,0.0,0.0,0.0]
[1586497277337,161.09,6974.14,125.4,0.0,0.0,0.0]
[1586497282372,161.06,6974.36,125.4,0.0,0.0,0.0]
[1586497287407,161.03,6974.06,125.4,0.0,0.0,0.0]
[1586497292442,161.0,6974.59,125.4,0.0,0.0,0.0]
[1586497297477,160.97,6974.5,125.4,0.0,0.0,0.0]
[1586497302512,160.94,6974.53,125.4,0.0,0.0,0.0]
[1586497307547,160.91,6974.55,125.4,0.0,0.0,0.0]
[1586497312582,160.88,6974.67,125.4,0.0,0.0,0.0]
[1586497317617,160.85,6975.15,125.4,0.0,0.0,0.0]
[1586497322652,160.82,6975.82,125.4,0.0,0.0,0.0]
[1586497327687,160.79,6976.13,125.4,0.0,0.0,0.0]
[1586497332723,160.76,6976.42,125.4,0.0,0.0,0.0]
[1586497338764,160.72,6976.4,125.4,0.0,0.0,0.0]
[1586497343800,160.69,6976.1,125.4,0.0,0.0,0.0]
[1586497348834,160.65,6976.02,125.4,0.0,0.0,0.0]
[1586497353869,160.62,6973.47,125.4,0.0,0.0,0.0]
[1586497358904,160.58,6971.8,125.4,0.0,0.0,0.0]
[1586497363939,160.55,6970.82,125.4,0.0,0.0,0.0]
[1586497368974,160.51,6969.63,125.4,0.0,0.0,0.0]
[1586497375017,160.47,6969.79,125.4,0.0,0.0,0.0]
[1586497380051,160.45,6969.38,125.4,0.0,0.0,0.0]
[1586497385087,160.42,6970.29,125.4,0.0,0.0,0.0]
[1586497390121,160.39,6971.68,125.4,0.0,0.0,0.0]
[1586497395158,160.37,6973.31,125.4,0.0,0.0,0.0]
[1586497400191,160.34,6972.29,125.4,0.0,0.0,0.0]
[1586497405226,160.31,6972.19,125.4,0.0,0.0,0.0]
[1586497410261,160.28,6972.78,125.4,0.0,0.0,0.0]
[1586497415296,160.25,6972.16,125.4,0.0,0.0,0.0]
[1586497420331,160.23,6972.43,125.4,0.0,0.0,0.0]
[1586497425366,160.2,6972.63,125.4,0.0,0.0,0.0]
[1586497430377,160.17,6973.75,125.4,0.0,0.0,0.0]
[1586497435436,160.14,6974.88,125.4,0.0,0.0,0.0]
[1586497440471,160.12,6974.58,125.4,0.0,0.0,0.0]
[1586497445506,160.09,6974.23,125.4,0.0,0.0,0.0]
[1586497450541,160.06,6973.57,125.4,0.0,0.0,0.0]
[1586497455576,160.04,6973.15,125.4,0.0,0.0,0.0]
[1586497460611,160.01,6973.17,125.4,0.0,0.0,0.0]
[1586497465646,159.98,6973.59,125.4,0.0,0.0,0.0]
[1586497470681,159.96,6972.28,125.4,0.0,0.0,0.0]
[1586497475717,159.95,6972.55,125.4,0.0,0.0,0.0]
[1586497480752,159.95,6972.42,125.4,0.0,0.0,0.0]
[1586497485787,159.95,6972.91,125.4,0.0,0.0,0.0]
[1586497490822,159.94,6973.43,125.4,0.0,0.0,0.0]
[1586497495857,159.92,6974.11,125.4,0.0,0.0,0.0]
[1586497500893,159.9,6975.44,125.4,0.0,0.0,0.0]
[1586497505929,159.89,6975.34,125.4,0.0,0.0,0.0]
[1586497510964,159.87,6972.78,125.4,0.0,0.0,0.0]
[1586497515999,159.9,6970.73,125.4,0.0,0.0,0.0]
[1586497521034,160.02,6968.7,125.4,0.0,0.0,0.0]
[1586497526069,160.18,6968.86,125.4,0.0,0.0,0.0]
[1586497531104,160.32,6968.86,125.4,0.0,0.0,0.0]
[1586497536140,160.5,6968.69,125.4,0.0,0.0,0.0]
[1586497541174,160.65,6969.39,125.4,0.0,0.0,0.0]
[1586497546209,160.77,6969.57,125.4,0.0,0.0,0.0]
[1586497551244,160.87,6970.09,125.4,0.0,0.0,0.0]
[1586497556279,160.92,6970.7,125.4,0.0,0.0,0.0]
[1586497561314,160.99,6970.08,125.4,0.0,0.0,0.0]
[1586497566349,161.06,6969.54,125.4,0.0,0.0,0.0]
[1586497571377,161.13,6969.34,125.4,0.0,0.0,0.0]
[1586497576423,161.29,6965.31,125.4,0.0,0.0,0.0]
[1586497586493,161.84,6961.78,125.4,0.0,0.0,0.0]
[1586497591528,162.32,6960.53,125.4,0.0,0.0,0.0]
[1586497596564,162.58,6955.27,125.4,0.0,0.0,0.0]
[1586497601598,162.85,6952.42,125.4,0.0,0.0,0.0]
[1586497606633,163.12,6951.07,125.4,0.0,0.0,0.0]
[1586497611669,163.39,6952.76,125.4,0.0,0.0,0.0]
[1586497616703,163.67,6952.8,125.4,0.0,0.0,0.0]
[1586497621738,163.94,6950.13,125.4,0.0,0.0,0.0]
[1586497626774,164.22,6950.12,125.4,0.0,0.0,0.0]
[1586497631808,164.5,6950.85,125.4,0.0,0.0,0.0]
[1586497636843,164.78,6951.09,125.4,0.0,0.0,0.0]
[1586497641878,165.07,6951.81,125.4,0.0,0.0,0.0]
[1586497646913,165.62,6950.86,125.4,0.0,0.0,0.0]
[1586497651949,166.51,6950.68,125.4,0.0,0.0,0.0]
[1586497656986,167.32,6950.03,125.4,0.0,0.0,0.0]
[1586497662018,168.05,6949.36,125.4,0.0,0.0,0.0]
[1586497667053,168.71,6950.78,125.4,0.0,0.0,0.0]
[1586497672089,169.31,6952.09,125.4,0.0,0.0,0.0]
[1586497677123,169.96,6952.91,125.4,0.0,0.0,0.0]
[1586497682158,170.25,6953.4,125.4,0.0,0.0,0.0]
[1586497687194,170.27,6951.53,125.4,0.0,0.0,0.0]
[1586497692229,170.31,6950.12,125.4,0.0,0.0,0.0]
[1586497697263,170.39,6951.7,125.4,0.0,0.0,0.0]
[1586497702298,170.47,6951.35,125.4,0.0,0.0,0.0]
[1586497708340,170.61,6949.72,125.4,0.0,0.0,0.0]
[1586497713375,170.74,6950.04,125.4,0.0,0.0,0.0]
[1586497718377,170.89,6950.85,125.4,0.0,0.0,0.0]
[1586497723445,171.01,6951.58,125.4,0.0,0.0,0.0]
[1586497728480,171.1,6951.54,125.4,0.0,0.0,0.0]
[1586497733515,171.18,6951.75,125.4,0.0,0.0,0.0]
[1586497738550,171.26,6951.18,125.4,0.0,0.0,0.0]
[1586497743586,171.35,6951.18,125.4,0.0,0.0,0.0]
[1586497748621,171.42,6951.36,125.4,0.0,0.0,0.0]
[1586497753656,171.49,6951.32,125.4,0.0,0.0,0.0]
[1586497758691,171.55,6951.2,125.4,0.0,0.0,0.0]
[1586497763726,171.6,6951.33,125.4,0.0,0.0,0.0]
[1586497769377,171.73,6948.69,125.4,0.0,0.0,0.0]
[1586497774803,171.93,6948.11,125.4,0.0,0.0,0.0]
[1586497779838,172.12,6950.36,125.4,0.0,0.0,0.0]
[1586497785880,172.22,6951.28,125.4,0.0,0.0,0.0]
[1586497790915,172.26,6951.74,125.4,0.0,0.0,0.0]
[1586497796377,172.33,6951.08,125.4,0.0,0.0,0.0]
[1586497801992,172.41,6948.22,125.4,0.0,0.0,0.0]
[1586497807027,172.59,6947.88,125.4,0.0,0.0,0.0]
[1586497812062,172.75,6948.0,125.4,0.0,0.0,0.0]
[1586497823139,172.99,6948.96,125.4,0.0,0.0,0.0]
[1586497828174,173.08,6948.75,125.4,0.0,0.0,0.0]
[1586497833209,173.19,6948.77,125.4,0.0,0.0,0.0]
[1586497838245,173.33,6948.61,125.4,0.0,0.0,0.0]
[1586497843280,173.45,6948.66,125.4,0.0,0.0,0.0]
[1586497848314,173.57,6949.55,125.4,0.0,0.0,0.0]
[1586497853350,173.59,6951.0,125.4,0.0,0.0,0.0]
[1586497858384,173.59,6951.8,125.4,0.0,0.0,0.0]
[1586497863419,173.59,6951.79,125.4,0.0,0.0,0.0]
[1586497868454,173.59,6952.44,125.4,0.0,0.0,0.0]
[1586497873489,173.59,6956.64,125.4,0.0,0.0,0.0]
[1586497878524,173.59,6957.25,125.4,0.0,0.0,0.0]
[1586497883559,173.59,6958.82,125.4,0.0,0.0,0.0]
[1586497888595,173.59,6959.48,125.4,0.0,0.0,0.0]
[1586497893629,173.59,6959.49,125.4,0.0,0.0,0.0]
[1586497898664,173.59,6959.92,125.4,0.0,0.0,0.0]
[1586497903699,173.59,6960.27,125.4,0.0,0.0,0.0]
[1586497908734,173.59,6960.85,125.4,0.0,0.0,0.0]
[1586497913769,173.59,6962.01,125.4,0.0,0.0,0.0]
[1586497918804,173.59,6962.06,125.4,0.0,0.0,0.0]
[1586497923839,173.59,6961.8,125.4,0.0,0.0,0.0]
[1586497933909,173.58,6962.2,125.4,0.0,0.0,0.0]
[1586497938944,173.58,6962.76,125.4,0.0,0.0,0.0]
[1586497943979,173.58,6963.16,125.4,0.0,0.0,0.0]
[1586497949014,173.58,6963.53,125.4,0.0,0.0,0.0]
[1586497954049,173.58,6964.25,125.4,0.0,0.0,0.0]
[1586497959084,173.58,6964.16,125.4,0.0,0.0,0.0]
[1586497964119,173.58,6964.8,125.4,0.0,0.0,0.0]
[1586497969154,173.58,6964.95,125.4,0.0,0.0,0.0]
[1586497974189,173.57,6964.98,125.4,0.0,0.0,0.0]
[1586497979225,173.57,6965.45,125.4,0.0,0.0,0.0]
[1586497984259,173.57,6966.77,125.4,0.0,0.0,0.0]
[1586497989294,173.57,6966.48,125.4,0.0,0.0,0.0]
[1586497994329,173.56,6962.31,125.4,0.0,0.0,0.0]
[1586497999364,173.56,6963.1,125.4,0.0,0.0,0.0]
[1586498004399,173.55,6963.93,125.4,0.0,0.0,0.0]
[1586498009434,173.55,6964.51,125.4,0.0,0.0,0.0]
[1586498014469,173.54,6965.07,125.4,0.0,0.0,0.0]
[1586498019504,173.53,6966.25,125.4,0.0,0.0,0.0]
[1586498024539,173.52,6966.31,125.4,0.0,0.0,0.0]
[1586498029574,173.51,6966.71,125.4,0.0,0.0,0.0]
[1586498034609,173.5,6966.85,125.4,0.0,0.0,0.0]
[1586498039644,173.49,6966.32,125.4,0.0,0.0,0.0]
[1586498044679,173.47,6964.77,125.4,0.0,0.0,0.0]
[1586498049714,173.46,6963.31,125.4,0.0,0.0,0.0]
[1586498054749,173.44,6963.69,125.4,0.0,0.0,0.0]
[1586498060377,173.42,6964.38,125.4,0.0,0.0,0.0]
[1586498070862,173.37,6964.04,125.4,0.0,0.0,0.0]
[1586498075896,173.35,6964.53,125.4,0.0,0.0,0.0]
[1586498080932,173.32,6964.57,125.4,0.0,0.0,0.0]
[1586498085968,173.29,6964.23,125.4,0.0,0.0,0.0]
[1586498091002,173.26,6964.19,125.4,0.0,0.0,0.0]
[1586498096039,173.23,6964.3,125.4,0.0,0.0,0.0]
[1586498101072,173.19,6963.85,125.4,0.0,0.0,0.0]
[1586498106107,173.16,6963.75,125.4,0.0,0.0,0.0]
[1586498111142,173.12,6963.78,125.4,0.0,0.0,0.0]
[1586498116177,173.08,6963.61,125.4,0.0,0.0,0.0]
[1586498121212,173.03,6964.24,125.4,0.0,0.0,0.0]
[1586498126247,172.99,6964.09,125.4,0.0,0.0,0.0]
[1586498131282,172.94,6964.48,125.4,0.0,0.0,0.0]
[1586498136318,172.9,6965.26,125.4,0.0,0.0,0.0]
[1586498141352,172.85,6965.31,125.4,0.0,0.0,0.0]
[1586498146387,172.79,6965.11,125.4,0.0,0.0,0.0]
[1586498151422,172.74,6965.54,125.4,0.0,0.0,0.0]
[1586498157464,172.68,6965.96,125.4,0.0,0.0,0.0]
[1586498163506,172.61,6965.98,125.4,0.0,0.0,0.0]
[1586498168541,172.56,6966.2,125.4,0.0,0.0,0.0]
[1586498173576,172.5,6966.43,125.4,0.0,0.0,0.0]
[1586498178611,172.44,6966.49,125.4,0.0,0.0,0.0]
[1586498183646,172.37,6966.51,125.4,0.0,0.0,0.0]
[1586498189377,172.31,6966.47,125.4,0.0,0.0,0.0]
[1586498194723,172.24,6966.91,125.4,0.0,0.0,0.0]
[1586498199758,172.18,6966.17,125.4,0.0,0.0,0.0]
[1586498204793,172.13,6965.97,125.4,0.0,0.0,0.0]
[1586498209828,172.07,6966.19,125.4,0.0,0.0,0.0]
[1586498214864,172.01,6966.07,125.4,0.0,0.0,0.0]
[1586498219898,171.95,6965.87,125.4,0.0,0.0,0.0]
[1586498225377,171.9,6965.53,125.4,0.0,0.0,0.0]
[1586498230975,171.83,6965.63,125.4,0.0,0.0,0.0]
[1586498236010,171.78,6965.58,125.4,0.0,0.0,0.0]
[1586498241045,171.79,6960.05,125.4,0.0,0.0,0.0]
[1586498246080,171.96,6956.17,125.4,0.0,0.0,0.0]
[1586498251116,172.15,6956.03,125.4,0.0,0.0,0.0]
[1586498256151,172.35,6957.86,125.4,0.0,0.0,0.0]
[1586498261186,172.55,6957.21,125.4,0.0,0.0,0.0]
[1586498266221,172.77,6956.99,125.4,0.0,0.0,0.0]
[1586498271256,172.98,6957.57,125.4,0.0,0.0,0.0]
[1586498276291,173.17,6958.03,125.4,0.0,0.0,0.0]
[1586498281326,173.35,6958.49,125.4,0.0,0.0,0.0]
[1586498286361,173.5,6958.25,125.4,0.0,0.0,0.0]
[1586498291377,173.64,6958.28,125.4,0.0,0.0,0.0]
[1586498296431,173.76,6959.07,125.4,0.0,0.0,0.0]
[1586498301466,173.82,6961.28,125.4,0.0,0.0,0.0]
[1586498306501,173.81,6963.33,125.4,0.0,0.0,0.0]
[1586498311536,173.79,6963.39,125.4,0.0,0.0,0.0]
[1586498321606,173.92,6961.04,125.4,0.0,0.0,0.0]
[1586498326641,173.96,6961.5,125.4,0.0,0.0,0.0]
[1586498331676,173.95,6964.89,125.4,0.0,0.0,0.0]
[1586498336711,173.95,6964.5,125.4,0.0,0.0,0.0]
[1586498341747,173.94,6962.97,125.4,0.0,0.0,0.0]
[1586498346782,173.98,6959.65,125.4,0.0,0.0,0.0]
[1586498351817,174.08,6961.54,125.4,0.0,0.0,0.0]
[1586498356852,174.08,6963.13,125.4,0.0,0.0,0.0]
[1586498361887,174.1,6960.26,125.4,0.0,0.0,0.0]
[1586498366922,174.19,6959.04,125.4,0.0,0.0,0.0]
[1586498371957,174.26,6960.78,125.4,0.0,0.0,0.0]
[1586498376992,174.33,6961.57,125.4,0.0,0.0,0.0]
[1586498382027,174.38,6961.02,125.4,0.0,0.0,0.0]
[1586498387063,174.44,6960.55,125.4,0.0,0.0,0.0]
[1586498392097,174.5,6960.07,125.4,0.0,0.0,0.0]
[1586498397132,174.54,6957.83,125.4,0.0,0.0,0.0]
[1586498402167,174.59,6956.06,125.4,0.0,0.0,0.0]
[1586498407202,174.63,6953.96,125.4,0.0,0.0,0.0]
[1586498412237,174.66,6950.49,125.4,0.0,0.0,0.0]
[1586498417272,174.69,6949.54,125.4,0.0,0.0,0.0]
[1586498422307,174.72,6948.21,125.4,0.0,0.0,0.0]
[1586498427343,174.75,6945.11,125.4,0.0,0.0,0.0]
[1586498432377,174.77,6943.72,125.4,0.0,0.0,0.0]
[1586498437412,174.8,6945.28,125.4,0.0,0.0,0.0]
[1586498442448,174.81,6946.92,125.4,0.0,0.0,0.0]
[1586498447482,174.83,6947.73,125.4,0.0,0.0,0.0]
[1586498452518,174.85,6946.97,125.4,0.0,0.0,0.0]
[1586498457553,174.86,6946.69,125.4,0.0,0.0,0.0]
[1586498462587,174.88,6945.27,125.4,0.0,0.0,0.0]
[1586498467622,174.89,6944.71,125.4,0.0,0.0,0.0]
[1586498472657,174.9,6943.74,125.4,0.0,0.0,0.0]
[1586498477692,174.91,6941.19,125.4,0.0,0.0,0.0]
[1586498482727,174.92,6940.86,125.4,0.0,0.0,0.0]
[1586498487763,174.92,6937.09,125.4,0.0,0.0,0.0]
[1586498492797,174.93,6935.46,125.4,0.0,0.0,0.0]
[1586498497833,174.94,6934.53,125.4,0.0,0.0,0.0]
[1586498502867,174.94,6935.74,125.4,0.0,0.0,0.0]
[1586498507902,174.95,6937.27,125.4,0.0,0.0,0.0]
[1586498512937,174.95,6936.54,125.4,0.0,0.0,0.0]
[1586498517972,174.96,6940.18,125.4,0.0,0.0,0.0]
[1586498523007,174.96,6942.27,125.4,0.0,0.0,0.0]
[1586498528043,174.97,6942.46,125.4,0.0,0.0,0.0]
[1586498533077,174.97,6942.45,125.4,0.0,0.0,0.0]
[1586498538113,174.97,6942.15,125.4,0.0,0.0,0.0]
[1586498543147,174.98,6942.85,125.4,0.0,0.0,0.0]
[1586498548182,174.98,6944.96,125.4,0.0,0.0,0.0]
[1586498553219,174.98,6946.61,125.4,0.0,0.0,0.0]
[1586498558252,174.98,6947.54,125.4,0.0,0.0,0.0]
[1586498563287,174.98,6948.14,125.4,0.0,0.0,0.0]
[1586498568324,174.99,6949.35,125.4,0.0,0.0,0.0]
[1586498578392,174.99,6955.79,125.4,0.0,0.0,0.0]
[1586498583427,174.99,6957.27,125.4,0.0,0.0,0.0]
[1586498588462,174.99,6951.74,125.4,0.0,0.0,0.0]
[1586498593497,174.99,6953.35,125.4,0.0,0.0,0.0]
[1586498598533,174.99,6949.71,125.4,0.0,0.0,0.0]
[1586498603567,174.99,6947.89,125.4,0.0,0.0,0.0]
[1586498609378,174.99,6946.93,125.4,0.0,0.0,0.0]
[1586498614645,174.99,6949.17,125.4,0.0,0.0,0.0]
[1586498619679,174.99,6953.87,125.4,0.0,0.0,0.0]
[1586498624714,175.0,6951.13,125.4,0.0,0.0,0.0]
[1586498629749,175.0,6951.18,125.4,0.0,0.0,0.0]
[1586498634785,175.0,6955.53,125.4,0.0,0.0,0.0]
[1586498639819,175.0,6959.64,125.4,0.0,0.0,0.0]
[1586498644854,175.0,6961.87,125.4,0.0,0.0,0.0]
[1586498649889,175.0,6962.8,125.4,0.0,0.0,0.0]
[1586498654924,175.0,6960.23,125.4,0.0,0.0,0.0]
[1586498659959,175.0,6957.23,125.4,0.0,0.0,0.0]
[1586498664994,175.0,6959.6,125.4,0.0,0.0,0.0]
[1586498670029,175.0,6959.75,125.4,0.0,0.0,0.0]
[1586498675064,175.0,6958.39,125.4,0.0,0.0,0.0]
[1586498680100,175.0,6957.65,125.4,0.0,0.0,0.0]
[1586498685134,175.0,6956.69,125.4,0.0,0.0,0.0]
[1586498690169,175.0,6956.28,125.4,0.0,0.0,0.0]
[1586498695205,175.0,6954.98,125.4,0.0,0.0,0.0]
[1586498700240,174.99,6956.58,125.4,0.0,0.0,0.0]
[1586498705274,174.99,6956.06,125.4,0.0,0.0,0.0]
[1586498710309,174.99,6956.29,125.4,0.0,0.0,0.0]
[1586498715344,174.99,6956.76,125.4,0.0,0.0,0.0]
[1586498720377,174.98,6957.2,125.4,0.0,0.0,0.0]
[1586498725414,174.97,6957.98,125.4,0.0,0.0,0.0]
[1586498730449,174.96,6957.73,125.4,0.0,0.0,0.0]
[1586498735484,174.95,6956.99,125.4,0.0,0.0,0.0]
[1586498740519,174.93,6956.31,125.4,0.0,0.0,0.0]
[1586498745555,174.91,6956.5,125.4,0.0,0.0,0.0]
[1586498750591,174.88,6955.43,125.4,0.0,0.0,0.0]
[1586498755625,174.84,6956.34,125.4,0.0,0.0,0.0]
[1586498760661,174.79,6957.36,125.4,0.0,0.0,0.0]
[1586498765695,174.73,6958.83,125.4,0.0,0.0,0.0]
[1586498770730,174.66,6958.94,125.4,0.0,0.0,0.0]
[1586498775765,174.58,6958.92,125.4,0.0,0.0,0.0]
[1586498780800,174.48,6963.23,125.4,0.0,0.0,0.0]
[1586498785835,174.36,6964.7,125.4,0.0,0.0,0.0]
[1586498790870,174.23,6965.48,125.4,0.0,0.0,0.0]
[1586498795906,174.07,6965.36,125.4,0.0,0.0,0.0]
[1586498800940,173.9,6965.68,125.4,0.0,0.0,0.0]
[1586498805975,173.7,6963.13,125.4,0.0,0.0,0.0]
[1586498811011,173.47,6963.51,125.4,0.0,0.0,0.0]
[1586498816045,173.21,6963.26,125.4,0.0,0.0,0.0]
[1586498821080,172.93,6963.46,125.4,0.0,0.0,0.0]
[1586498826115,172.61,6963.22,125.4,0.0,0.0,0.0]
[1586498831150,172.27,6963.07,125.4,0.0,0.0,0.0]
[1586498836185,171.89,6963.92,125.4,0.0,0.0,0.0]
[1586498841220,171.47,6967.53,125.4,0.0,0.0,0.0]
[1586498846377,170.92,6970.75,125.4,0.0,0.0,0.0]
[1586498852298,170.43,6973.7,125.4,0.0,0.0,0.0]
[1586498857332,169.79,6978.79,125.4,0.0,0.0,0.0]
[1586498862367,169.21,6984.2,125.4,0.0,0.0,0.0]
[1586498867377,168.59,6983.19,125.4,0.0,0.0,0.0]
[1586498872437,167.93,6983.53,125.4,0.0,0.0,0.0]
[1586498877472,167.24,6984.81,125.4,0.0,0.0,0.0]
[1586498882507,166.51,6985.72,125.4,0.0,0.0,0.0]
[1586498887542,165.74,6985.84,125.4,0.0,0.0,0.0]
[1586498892577,164.93,6981.93,125.4,0.0,0.0,0.0]
[1586498897612,164.08,6980.74,125.4,0.0,0.0,0.0]
[1586498902647,163.2,6979.27,125.4,0.0,0.0,0.0]
[1586498907682,162.28,6980.07,125.4,0.0,0.0,0.0]
[1586498912717,161.33,6979.42,125.4,0.0,0.0,0.0]
[1586498917752,160.34,6979.39,125.4,0.0,0.0,0.0]
[1586498922791,159.33,6974.84,125.4,0.0,0.0,0.0]
[1586498927826,158.28,6975.35,125.4,0.0,0.0,0.0]
[1586498932861,157.21,6976.44,125.4,0.0,0.0,0.0]
[1586498937896,156.1,6976.24,125.4,0.0,0.0,0.0]
[1586498942931,154.98,6976.28,125.4,0.0,0.0,0.0]
[1586498947966,153.83,6978.42,125.4,0.0,0.0,0.0]
[1586498953001,152.65,6978.96,125.4,0.0,0.0,0.0]
[1586498958037,151.46,6980.1,125.4,0.0,0.0,0.0]
[1586498963071,150.25,6980.0,125.4,0.0,0.0,0.0]
[1586498968106,149.02,6979.8,125.4,0.0,0.0,0.0]
[1586498973141,147.78,6980.05,125.4,0.0,0.0,0.0]
[1586498978176,146.53,6980.39,125.4,0.0,0.0,0.0]
[1586498983211,145.27,6980.56,125.4,0.0,0.0,0.0]
[1586498988246,143.99,6982.22,125.4,0.0,0.0,0.0]
[1586498993281,142.72,6982.42,125.4,0.0,0.0,0.0]
[1586498998316,141.43,6982.14,125.4,0.0,0.0,0.0]
[1586499003351,140.15,6980.59,125.4,0.0,0.0,0.0]
[1586499008377,138.86,6978.37,125.4,0.0,0.0,0.0]
[1586499013421,137.57,6978.5,125.4,0.0,0.0,0.0]
[1586499018456,136.29,6978.45,125.4,0.0,0.0,0.0]
[1586499023491,134.75,6979.48,125.4,0.0,0.0,0.0]
[1586499028526,133.48,6981.17,125.4,0.0,0.0,0.0]
[1586499033561,132.22,6981.17,125.4,0.0,0.0,0.0]
[1586499038597,130.96,6981.24,125.4,0.0,0.0,0.0]
[1586499043632,129.71,6981.25,125.4,0.0,0.0,0.0]
[1586499048667,128.48,6981.36,125.4,0.0,0.0,0.0]
[1586499053702,127.25,6981.11,125.4,0.0,0.0,0.0]
[1586499058737,126.05,6981.21,125.4,0.0,0.0,0.0]
[1586499063772,124.85,6981.57,125.4,0.0,0.0,0.0]
[1586499068807,123.67,6984.76,125.4,0.0,0.0,0.0]
[1586499073842,122.51,6986.12,125.4,0.0,0.0,0.0]
[1586499078877,121.37,6985.61,125.4,0.0,0.0,0.0]
[1586499083912,120.24,6983.63,125.4,0.0,0.0,0.0]
[1586499089378,119.13,6983.79,125.4,0.0,0.0,0.0]
[1586499094989,117.83,6985.41,125.4,0.0,0.0,0.0]
[1586499100024,116.77,6986.9,125.4,0.0,0.0,0.0]
[1586499105060,115.73,6986.46,125.4,0.0,0.0,0.0]
[1586499110094,114.71,6986.68,125.4,0.0,0.0,0.0]
[1586499115129,113.71,6987.28,125.4,0.0,0.0,0.0]
[1586499120164,112.73,6988.13,125.4,0.0,0.0,0.0]
[1586499125199,111.78,6986.45,125.4,0.0,0.0,0.0]
[1586499130235,110.84,6986.54,125.4,0.0,0.0,0.0]
[1586499135269,109.93,6987.25,125.4,0.0,0.0,0.0]
[1586499140304,109.05,6987.99,125.4,0.0,0.0,0.0]
[1586499145340,108.18,6988.3,125.4,0.0,0.0,0.0]
[1586499150374,107.34,6990.44,125.4,0.0,0.0,0.0]
[1586499155377,106.52,6989.69,125.4,0.0,0.0,0.0]
[1586499165480,104.94,6989.94,125.4,0.0,0.0,0.0]
[1586499170514,104.19,6990.54,125.4,0.0,0.0,0.0]
[1586499175549,103.46,6990.53,125.4,0.0,0.0,0.0]
[1586499180585,102.75,6990.8,125.4,0.0,0.0,0.0]
[1586499185619,102.06,6990.61,125.4,0.0,0.0,0.0]
[1586499190654,101.25,6991.47,125.4,0.0,0.0,0.0]
[1586499195690,100.61,6991.75,125.4,0.0,0.0,0.0]
[1586499200725,99.98,6992.09,125.4,0.0,0.0,0.0]
[1586499206377,99.38,6992.11,125.4,0.0,0.0,0.0]
[1586499211801,98.67,6992.37,125.4,0.0,0.0,0.0]
[1586499216837,98.11,6992.28,125.4,0.0,0.0,0.0]
[1586499221871,97.56,6989.72,125.4,0.0,0.0,0.0]
[1586499227377,97.03,6987.23,125.4,0.0,0.0,0.0]
[1586499232948,96.42,6987.19,125.4,0.0,0.0,0.0]
[1586499237984,95.92,6987.23,125.4,0.0,0.0,0.0]
[1586499243019,95.44,6987.69,125.4,0.0,0.0,0.0]
[1586499248053,94.98,6987.69,125.4,0.0,0.0,0.0]
[1586499253088,94.53,6987.78,125.4,0.0,0.0,0.0]
[1586499258123,95.72,6988.85,125.4,0.0,0.0,0.0]
[1586499263158,98.53,6988.07,125.4,0.0,0.0,0.0]
[1586499268193,98.37,6987.91,125.4,0.0,0.0,0.0]
[1586499273228,98.03,6987.52,125.4,0.0,0.0,0.0]
[1586499278263,98.2,6988.41,125.4,0.0,0.0,0.0]
[1586499283298,100.78,6990.01,125.4,0.0,0.0,0.0]
[1586499288334,107.84,6990.11,125.4,0.0,0.0,0.0]
[1586499293368,114.23,6990.22,125.4,0.0,0.0,0.0]
[1586499298403,120.01,6990.46,125.4,0.0,0.0,0.0]
[1586499303438,125.25,6990.55,125.4,0.0,0.0,0.0]
[1586499311377,132.6,6990.18,125.4,0.0,0.0,0.0]
[1586499317377,137.4,6989.95,125.4,0.0,0.0,0.0]
[1586499323377,141.65,6990.0,125.4,0.0,0.0,0.0]
[1586499328613,142.21,6987.8,125.4,0.0,0.0,0.0]
[1586499334655,142.07,6986.92,125.4,0.0,0.0,0.0]
[1586499339690,141.95,6986.27,125.4,0.0,0.0,0.0]
[1586499344725,141.83,6985.78,125.4,0.0,0.0,0.0]
[1586499349760,141.72,6985.56,125.4,0.0,0.0,0.0]
[1586499354795,141.62,6985.17,125.4,0.0,0.0,0.0]
[1586499364865,141.39,6986.15,125.4,0.0,0.0,0.0]
[1586499369900,141.29,6987.96,125.4,0.0,0.0,0.0]
[1586499374935,141.19,6987.53,125.4,0.0,0.0,0.0]
[1586499379970,141.09,6987.92,125.4,0.0,0.0,0.0]
[1586499385005,141.0,6988.1,125.4,0.0,0.0,0.0]
[1586499390040,140.9,6987.98,125.4,0.0,0.0,0.0]
[1586499395075,140.8,6988.49,125.4,0.0,0.0,0.0]
[1586499400110,140.7,6989.32,125.4,0.0,0.0,0.0]
[1586499405145,142.66,6990.13,125.4,0.0,0.0,0.0]
[1586499410180,145.74,6990.06,125.4,0.0,0.0,0.0]
[1586499415215,148.52,6990.51,125.4,0.0,0.0,0.0]
[1586499420251,151.04,6990.27,125.4,0.0,0.0,0.0]
[1586499425291,153.32,6989.98,125.4,0.0,0.0,0.0]
[1586499430324,154.78,6989.66,125.4,0.0,0.0,0.0]
[1586499435359,154.72,6989.81,125.4,0.0,0.0,0.0]
[1586499440377,154.65,6989.46,125.4,0.0,0.0,0.0]
[1586499445432,154.58,6990.06,125.4,0.0,0.0,0.0]
[1586499450465,154.51,6990.61,125.4,0.0,0.0,0.0]
[1586499455499,154.42,6990.5,125.4,0.0,0.0,0.0]
[1586499460535,154.33,6990.57,125.4,0.0,0.0,0.0]
[1586499465569,154.24,6990.62,125.4,0.0,0.0,0.0]
[1586499470604,154.13,6990.25,125.4,0.0,0.0,0.0]
[1586499476377,153.98,6990.59,125.4,0.0,0.0,0.0]
[1586499481682,153.85,6990.84,125.4,0.0,0.0,0.0]
[1586499486716,153.7,6990.94,125.4,0.0,0.0,0.0]
[1586499491751,153.54,6992.79,125.4,0.0,0.0,0.0]
[1586499496786,153.36,6993.86,125.4,0.0,0.0,0.0]
[1586499506856,152.95,6994.21,125.4,0.0,0.0,0.0]
[1586499511891,152.71,6994.32,125.4,0.0,0.0,0.0]
[1586499516926,152.45,6994.19,125.4,0.0,0.0,0.0]
[1586499521961,152.16,6994.26,125.4,0.0,0.0,0.0]
[1586499526996,151.79,6995.01,125.4,0.0,0.0,0.0]
[1586499532032,151.45,6994.93,125.4,0.0,0.0,0.0]
[1586499537066,151.08,6995.17,125.4,0.0,0.0,0.0]
[1586499542101,150.68,6995.19,125.4,0.0,0.0,0.0]
[1586499547137,150.25,6995.1,125.4,0.0,0.0,0.0]
[1586499552171,149.79,6995.1,125.4,0.0,0.0,0.0]
[1586499557206,149.3,6995.16,125.4,0.0,0.0,0.0]
[1586499562241,148.78,6995.29,125.4,0.0,0.0,0.0]
[1586499567276,148.23,6996.09,125.4,0.0,0.0,0.0]
[1586499572311,149.57,6996.75,125.4,0.0,0.0,0.0]
[1586499577348,151.99,6996.52,125.4,0.0,0.0,0.0]
[1586499582382,151.49,6996.01,125.4,0.0,0.0,0.0]
[1586499587416,151.55,6996.72,125.4,0.0,0.0,0.0]
[1586499592458,153.78,6996.46,125.4,0.0,0.0,0.0]
[1586499597492,155.33,6996.7,125.4,0.0,0.0,0.0]
[1586499602527,156.76,6996.91,125.4,0.0,0.0,0.0]
[1586499607562,158.49,6997.02,125.4,0.0,0.0,0.0]
[1586499612597,160.07,6997.17,125.4,0.0,0.0,0.0]
[1586499617632,161.49,6997.78,125.4,0.0,0.0,0.0]
[1586499622667,162.77,6997.22,125.4,0.0,0.0,0.0]
[1586499627702,163.94,6997.11,125.4,0.0,0.0,0.0]
[1586499632737,164.99,6997.25,125.4,0.0,0.0,0.0]
[1586499637772,165.94,6997.78,125.4,0.0,0.0,0.0]
[1586499642807,166.18,6998.69,125.4,0.0,0.0,0.0]
[1586499647842,165.98,6998.59,125.4,0.0,0.0,0.0]
[1586499652877,165.78,6998.13,125.4,0.0,0.0,0.0]
[1586499657912,165.58,6998.32,125.4,0.0,0.0,0.0]
[1586499662947,165.37,6998.35,125.4,0.0,0.0,0.0]
[1586499667982,165.15,6998.38,125.4,0.0,0.0,0.0]
[1586499673017,164.94,6997.39,125.4,0.0,0.0,0.0]
[1586499678052,164.72,6994.7,125.4,0.0,0.0,0.0]
[1586499683087,164.5,6994.02,125.4,0.0,0.0,0.0]
[1586499688122,164.27,6994.0,125.4,0.0,0.0,0.0]
[1586499693157,164.0,6993.73,125.4,0.0,0.0,0.0]
[1586499698377,163.77,6993.77,125.4,0.0,0.0,0.0]
[1586499704234,163.49,6993.91,125.4,0.0,0.0,0.0]
[1586499709269,163.25,6993.65,125.4,0.0,0.0,0.0]
[1586499714305,163.01,6993.62,125.4,0.0,0.0,0.0]
[1586499719339,162.77,6993.63,125.4,0.0,0.0,0.0]
[1586499724374,162.52,6993.33,125.4,0.0,0.0,0.0]
[1586499729409,162.26,6993.4,125.4,0.0,0.0,0.0]
[1586499734444,162.0,6993.64,125.4,0.0,0.0,0.0]
[1586499739479,161.73,6994.14,125.4,0.0,0.0,0.0]
[1586499744514,161.45,6993.87,125.4,0.0,0.0,0.0]
[1586499749549,161.15,6993.37,125.4,0.0,0.0,0.0]
[1586499754584,160.85,6993.38,125.4,0.0,0.0,0.0]
[1586499759622,160.53,6994.08,125.4,0.0,0.0,0.0]
[1586499764656,160.2,6996.04,125.4,0.0,0.0,0.0]
[1586499769691,159.85,6996.72,125.4,0.0,0.0,0.0]
[1586499774728,159.49,6996.75,125.4,0.0,0.0,0.0]
[1586499779761,159.1,6996.69,125.4,0.0,0.0,0.0]
[1586499784796,158.69,6996.44,125.4,0.0,0.0,0.0]
[1586499789831,158.26,6994.91,125.4,0.0,0.0,0.0]
[1586499794868,157.81,6996.11,125.4,0.0,0.0,0.0]
[1586499799901,157.33,6996.1,125.4,0.0,0.0,0.0]
[1586499804936,156.82,6995.69,125.4,0.0,0.0,0.0]
[1586499809971,156.29,6995.51,125.4,0.0,0.0,0.0]
[1586499815007,155.73,6995.3,125.4,0.0,0.0,0.0]
[1586499820041,155.14,6995.45,125.4,0.0,0.0,0.0]
[1586499825077,154.52,6995.06,125.4,0.0,0.0,0.0]
[1586499830111,153.87,6994.85,125.4,0.0,0.0,0.0]
[1586499835146,153.19,6995.44,125.4,0.0,0.0,0.0]
[1586499840181,152.47,6995.67,125.4,0.0,0.0,0.0]
[1586499845216,151.73,6995.6,125.4,0.0,0.0,0.0]
[1586499850251,150.95,6995.38,125.4,0.0,0.0,0.0]
[1586499855286,150.15,6995.2,125.4,0.0,0.0,0.0]
[1586499860321,149.31,6994.12,125.4,0.0,0.0,0.0]
[1586499865356,148.26,6993.54,125.4,0.0,0.0,0.0]
[1586499870392,147.36,6993.38,125.4,0.0,0.0,0.0]
[1586499875427,146.43,6993.58,125.4,0.0,0.0,0.0]
[1586499880461,145.47,6993.42,125.4,0.0,0.0,0.0]
[1586499885496,144.48,6992.55,125.4,0.0,0.0,0.0]
[1586499890531,143.47,6992.17,125.4,0.0,0.0,0.0]
[1586499895566,142.43,6992.77,125.4,0.0,0.0,0.0]
[1586499900603,141.36,6992.63,125.4,0.0,0.0,0.0]
[1586499905636,140.28,6992.75,125.4,0.0,0.0,0.0]
[1586499911377,139.17,6992.45,125.4,0.0,0.0,0.0]
[1586499916713,137.82,6992.5,125.4,0.0,0.0,0.0]
[1586499921748,136.67,6992.51,125.4,0.0,0.0,0.0]
[1586499926783,135.51,6992.35,125.4,0.0,0.0,0.0]
[1586499932377,134.33,6992.07,125.4,0.0,0.0,0.0]
[1586499937866,132.9,6992.05,125.4,0.0,0.0,0.0]
[1586499942903,131.7,6992.06,125.4,0.0,0.0,0.0]
[1586499947937,130.49,6992.03,125.4,0.0,0.0,0.0]
[1586499952971,129.26,6992.13,125.4,0.0,0.0,0.0]
[1586499958006,128.04,6992.24,125.4,0.0,0.0,0.0]
[1586499964048,126.56,6992.22,125.4,0.0,0.0,0.0]
[1586499969083,125.32,6992.1,125.4,0.0,0.0,0.0]
[1586499974118,124.08,6992.47,125.4,0.0,0.0,0.0]
[1586499979153,122.85,6992.94,125.4,0.0,0.0,0.0]
[1586499985195,121.37,6992.73,125.4,0.0,0.0,0.0]
[1586499990230,120.14,6992.84,125.4,0.0,0.0,0.0]
[1586499995265,118.91,6993.04,125.4,0.0,0.0,0.0]
[1586500000300,117.69,6992.95,125.4,0.0,0.0,0.0]
[1586500005336,116.48,6992.54,125.4,0.0,0.0,0.0]
[1586500010370,115.28,6991.94,125.4,0.0,0.0,0.0]
[1586500015405,114.09,6992.03,125.4,0.0,0.0,0.0]
[1586500020440,112.91,6990.99,125.4,0.0,0.0,0.0]
[1586500025475,111.74,6991.94,125.4,0.0,0.0,0.0]
[1586500030511,110.36,6995.19,125.4,0.0,0.0,0.0]
[1586500035545,109.23,6997.63,125.4,0.0,0.0,0.0]
[1586500040580,108.11,6998.09,125.4,0.0,0.0,0.0]
[1586500045617,107.01,6997.91,125.4,0.0,0.0,0.0]
[1586500050650,105.93,6999.11,125.4,0.0,0.0,0.0]
[1586500055685,104.86,6998.86,125.4,0.0,0.0,0.0]
[1586500061377,103.82,6999.43,125.4,0.0,0.0,0.0]
[1586500066762,102.59,6999.61,125.4,0.0,0.0,0.0]
[1586500071797,101.59,6999.69,125.4,0.0,0.0,0.0]
[1586500076832,100.61,7000.03,125.4,0.0,0.0,0.0]
[1586500081867,99.66,7001.35,125.4,0.0,0.0,0.0]
[1586500086902,98.73,7001.79,125.4,0.0,0.0,0.0]
[1586500091937,97.82,7001.75,125.4,0.0,0.0,0.0]
[1586500096972,96.94,7000.29,125.4,0.0,0.0,0.0]
[1586500102007,96.08,7000.18,125.4,0.0,0.0,0.0]
[1586500107042,95.26,7000.13,125.4,0.0,0.0,0.0]
[1586500112077,94.46,6999.77,125.4,0.0,0.0,0.0]
[1586500117112,93.69,7000.12,125.4,0.0,0.0,0.0]
[1586500122147,92.95,7000.04,125.4,0.0,0.0,0.0]
[1586500127182,92.24,7000.96,125.4,0.0,0.0,0.0]
[1586500132217,91.56,7002.37,125.4,0.0,0.0,0.0]
[1586500137252,90.92,7002.07,125.4,0.0,0.0,0.0]
[1586500142287,90.32,7001.84,125.4,0.0,0.0,0.0]
[1586500147322,89.75,7001.48,125.4,0.0,0.0,0.0]
[1586500152357,89.23,7001.48,125.4,0.0,0.0,0.0]
[1586500157377,88.74,6999.76,125.4,0.0,0.0,0.0]
[1586500162428,88.29,6998.02,125.4,0.0,0.0,0.0]
[1586500167462,87.88,6998.16,125.4,0.0,0.0,0.0]
[1586500172497,87.5,6999.39,125.4,0.0,0.0,0.0]
[1586500177532,87.15,6999.89,125.4,0.0,0.0,0.0]
[1586500182567,86.84,7000.64,125.4,0.0,0.0,0.0]
[1586500187602,86.56,7000.24,125.4,0.0,0.0,0.0]
[1586500192637,86.32,6999.35,125.4,0.0,0.0,0.0]
[1586500197675,86.06,6998.68,125.4,0.0,0.0,0.0]
[1586500202710,85.86,6999.0,125.4,0.0,0.0,0.0]
[1586500207745,90.98,7000.04,125.4,0.0,0.0,0.0]
[1586500212780,98.97,7000.69,125.4,0.0,0.0,0.0]
[1586500217815,98.81,7000.48,125.4,0.0,0.0,0.0]
[1586500222850,98.67,6999.99,125.4,0.0,0.0,0.0]
[1586500227885,98.53,6999.16,125.4,0.0,0.0,0.0]
[1586500232920,98.39,6999.2,125.4,0.0,0.0,0.0]
[1586500237955,98.27,6999.2,125.4,0.0,0.0,0.0]
[1586500242990,98.15,6999.31,125.4,0.0,0.0,0.0]
[1586500248025,98.04,6999.32,125.4,0.0,0.0,0.0]
[1586500253060,97.94,6998.82,125.4,0.0,0.0,0.0]
[1586500258095,97.84,6998.54,125.4,0.0,0.0,0.0]
[1586500263133,97.75,6998.44,125.4,0.0,0.0,0.0]
[1586500268169,97.66,6998.34,125.4,0.0,0.0,0.0]
[1586500273204,97.57,6998.27,125.4,0.0,0.0,0.0]
[1586500278239,97.49,6997.6,125.4,0.0,0.0,0.0]
[1586500288309,97.34,6996.3,125.4,0.0,0.0,0.0]
[1586500293344,100.91,6994.81,125.4,0.0,0.0,0.0]
[1586500298377,101.37,6994.57,125.4,0.0,0.0,0.0]
[1586500303414,101.31,6994.52,125.4,0.0,0.0,0.0]
[1586500308449,101.25,6993.15,125.4,0.0,0.0,0.0]
[1586500313484,101.2,6992.51,125.4,0.0,0.0,0.0]
[1586500318520,101.14,6992.45,125.4,0.0,0.0,0.0]
[1586500328589,101.03,6993.55,125.4,0.0,0.0,0.0]
[1586500333624,100.98,6993.64,125.4,0.0,0.0,0.0]
[1586500339666,100.91,6993.64,125.4,0.0,0.0,0.0]
[1586500345708,100.84,6993.43,125.4,0.0,0.0,0.0]
[1586500350744,100.78,6991.34,125.4,0.0,0.0,0.0]
[1586500355778,100.71,6991.37,125.4,0.0,0.0,0.0]
[1586500360814,100.65,6991.33,125.4,0.0,0.0,0.0]
[1586500365849,100.56,6991.56,125.4,0.0,0.0,0.0]
[1586500371891,100.47,6991.59,125.4,0.0,0.0,0.0]
[1586500376926,100.38,6991.53,125.4,0.0,0.0,0.0]
[1586500388003,100.19,6992.09,125.4,0.0,0.0,0.0]
[1586500393038,100.09,6991.6,125.4,0.0,0.0,0.0]
[1586500398073,99.98,6993.06,125.4,0.0,0.0,0.0]
[1586500403109,99.87,6993.12,125.4,0.0,0.0,0.0]
[1586500408143,99.75,6992.71,125.4,0.0,0.0,0.0]
[1586500413178,99.63,6992.15,125.4,0.0,0.0,0.0]
[1586500418214,99.5,6991.97,125.4,0.0,0.0,0.0]
[1586500423248,99.36,6992.14,125.4,0.0,0.0,0.0]
[1586500430303,99.16,6992.57,125.4,0.0,0.0,0.0]
[1586500440373,98.85,6992.6,125.4,0.0,0.0,0.0]
[1586500445377,98.68,6993.84,125.4,0.0,0.0,0.0]
[1586500450442,98.51,6995.99,125.4,0.0,0.0,0.0]
[1586500455478,104.36,6997.25,125.4,0.0,0.0,0.0]
[1586500460513,107.03,6997.54,125.4,0.0,0.0,0.0]
[1586500465547,106.87,6995.96,125.4,0.0,0.0,0.0]
[1586500470583,106.71,6995.53,125.4,0.0,0.0,0.0]
[1586500475621,106.53,6998.38,125.4,0.0,0.0,0.0]
[1586500480657,106.36,6998.89,125.4,0.0,0.0,0.0]
[1586500485692,106.18,6998.58,125.4,0.0,0.0,0.0]
[1586500490726,105.99,6998.75,125.4,0.0,0.0,0.0]
[1586500495761,105.8,6998.96,125.4,0.0,0.0,0.0]
[1586500500796,105.61,6999.46,125.4,0.0,0.0,0.0]
[1586500505831,105.41,6999.39,125.4,0.0,0.0,0.0]
[1586500510866,105.22,6999.86,125.4,0.0,0.0,0.0]
[1586500516908,104.97,6999.96,125.4,0.0,0.0,0.0]
[1586500521943,104.77,7000.49,125.4,0.0,0.0,0.0]
[1586500526978,104.56,7000.67,125.4,0.0,0.0,0.0]
[1586500532014,104.31,7003.08,125.4,0.0,0.0,0.0]
[1586500537049,104.1,7003.96,125.4,0.0,0.0,0.0]
[1586500542084,103.89,7001.98,125.4,0.0,0.0,0.0]
[1586500547119,103.68,7002.07,125.4,0.0,0.0,0.0]
[1586500553161,103.42,7002.28,125.4,0.0,0.0,0.0]
[1586500558196,103.2,7001.96,125.4,0.0,0.0,0.0]
[1586500563231,102.98,7002.07,125.4,0.0,0.0,0.0]
[1586500568267,102.76,7000.05,125.4,0.0,0.0,0.0]
[1586500573301,102.54,6997.61,125.4,0.0,0.0,0.0]
[1586500578337,102.32,6996.95,125.4,0.0,0.0,0.0]
[1586500583372,102.09,6997.98,125.4,0.0,0.0,0.0]
[1586500588407,101.86,6998.1,125.4,0.0,0.0,0.0]
[1586500593443,101.63,6998.24,125.4,0.0,0.0,0.0]
[1586500598477,101.4,6998.48,125.4,0.0,0.0,0.0]
[1586500603512,101.17,6998.98,125.4,0.0,0.0,0.0]
[1586500608547,100.93,6997.79,125.4,0.0,0.0,0.0]
[1586500613582,100.69,6994.42,125.4,0.0,0.0,0.0]
[1586500623652,108.93,6994.06,125.4,0.0,0.0,0.0]
[1586500628689,115.21,6993.55,125.4,0.0,0.0,0.0]
[1586500634377,117.41,6988.79,125.4,0.0,0.0,0.0]
[1586500639764,117.22,6987.64,125.4,0.0,0.0,0.0]
[1586500644799,118.22,6987.3,125.4,0.0,0.0,0.0]
[1586500649834,123.62,6987.14,125.4,0.0,0.0,0.0]
[1586500654885,126.55,6987.22,125.4,0.0,0.0,0.0]
[1586500659904,126.39,6989.6,125.4,0.0,0.0,0.0]
[1586500664939,126.23,6991.19,125.4,0.0,0.0,0.0]
[1586500669974,126.06,6989.83,125.4,0.0,0.0,0.0]
[1586500675010,125.9,6989.18,125.4,0.0,0.0,0.0]
[1586500680046,125.74,6987.92,125.4,0.0,0.0,0.0]
[1586500685079,125.57,6988.41,125.4,0.0,0.0,0.0]
[1586500690114,125.4,6987.84,125.4,0.0,0.0,0.0]
[1586500695150,125.23,6986.62,125.4,0.0,0.0,0.0]
[1586500700377,125.03,6986.41,125.4,0.0,0.0,0.0]
[1586500706226,124.82,6986.32,125.4,0.0,0.0,0.0]
[1586500711261,124.65,6986.38,125.4,0.0,0.0,0.0]
[1586500716297,124.47,6986.19,125.4,0.0,0.0,0.0]
[1586500721332,124.29,6986.35,125.4,0.0,0.0,0.0]
[1586500726366,124.11,6986.1,125.4,0.0,0.0,0.0]
[1586500731402,123.92,6986.01,125.4,0.0,0.0,0.0]
[1586500736436,123.73,6986.08,125.4,0.0,0.0,0.0]
[1586500741471,123.54,6985.75,125.4,0.0,0.0,0.0]
[1586500746506,125.44,6981.56,125.4,0.0,0.0,0.0]
[1586500751541,127.27,6977.07,125.4,0.0,0.0,0.0]
[1586500756576,127.08,6971.28,125.4,0.0,0.0,0.0]
[1586500766646,129.73,6967.14,125.4,0.0,0.0,0.0]
[1586500771681,129.53,6976.21,125.4,0.0,0.0,0.0]
[1586500776716,129.33,6980.44,125.4,0.0,0.0,0.0]
[1586500781752,129.13,6976.89,125.4,0.0,0.0,0.0]
[1586500786786,128.91,6978.67,125.4,0.0,0.0,0.0]
[1586500791821,128.68,6976.81,125.4,0.0,0.0,0.0]
[1586500796856,128.45,6976.08,125.4,0.0,0.0,0.0]
[1586500801891,128.2,6973.48,125.4,0.0,0.0,0.0]
[1586500806926,130.83,6973.88,125.4,0.0,0.0,0.0]
[1586500811962,131.51,6975.63,125.4,0.0,0.0,0.0]
[1586500816996,131.26,6979.89,125.4,0.0,0.0,0.0]
[1586500822031,131.0,6980.96,125.4,0.0,0.0,0.0]
[1586500827066,130.73,6980.05,125.4,0.0,0.0,0.0]
[1586500832101,130.44,6978.22,125.4,0.0,0.0,0.0]
[1586500837136,130.15,6977.64,125.4,0.0,0.0,0.0]
[1586500842171,129.84,6975.37,125.4,0.0,0.0,0.0]
[1586500847206,129.52,6974.93,125.4,0.0,0.0,0.0]
[1586500852241,129.19,6976.07,125.4,0.0,0.0,0.0]
[1586500857276,128.85,6977.01,125.4,0.0,0.0,0.0]
[1586500862311,128.5,6977.79,125.4,0.0,0.0,0.0]
[1586500867346,128.05,6976.79,125.4,0.0,0.0,0.0]
[1586500872381,127.67,6975.11,125.4,0.0,0.0,0.0]
[1586500882451,130.99,6970.82,125.4,0.0,0.0,0.0]
[1586500887490,130.62,6972.13,125.4,0.0,0.0,0.0]
[1586500892521,130.25,6973.21,125.4,0.0,0.0,0.0]
[1586500897556,129.86,6972.61,125.4,0.0,0.0,0.0]
[1586500902591,129.47,6971.96,125.4,0.0,0.0,0.0]
[1586500907626,129.06,6970.91,125.4,0.0,0.0,0.0]
[1586500912661,128.65,6972.7,125.4,0.0,0.0,0.0]
[1586500917696,128.22,6973.52,125.4,0.0,0.0,0.0]
[1586500922731,127.79,6975.51,125.4,0.0,0.0,0.0]
[1586500927766,127.35,6974.75,125.4,0.0,0.0,0.0]
[1586500932801,126.9,6974.49,125.4,0.0,0.0,0.0]
[1586500937836,126.44,6973.44,125.4,0.0,0.0,0.0]
[1586500942871,125.97,6972.66,125.4,0.0,0.0,0.0]
[1586500947906,125.49,6972.72,125.4,0.0,0.0,0.0]
[1586500953948,124.91,6972.81,125.4,0.0,0.0,0.0]
[1586500958985,124.42,6973.31,125.4,0.0,0.0,0.0]
[1586500964018,123.92,6974.46,125.4,0.0,0.0,0.0]
[1586500969054,123.41,6978.06,125.4,0.0,0.0,0.0]
[1586500974088,122.9,6977.64,125.4,0.0,0.0,0.0]
[1586500979123,125.6,6975.92,125.4,0.0,0.0,0.0]
[1586500984159,128.29,6974.78,125.4,0.0,0.0,0.0]
[1586500989194,129.21,6974.78,125.4,0.0,0.0,0.0]
[1586500994229,130.37,6975.31,125.4,0.0,0.0,0.0]
[1586500999263,131.89,6974.92,125.4,0.0,0.0,0.0]
[1586501004298,132.87,6975.06,125.4,0.0,0.0,0.0]
[1586501009333,132.86,6976.86,125.4,0.0,0.0,0.0]
[1586501014368,132.57,6977.65,125.4,0.0,0.0,0.0]
[1586501019403,132.27,6976.77,125.4,0.0,0.0,0.0]
[1586501024438,131.97,6974.61,125.4,0.0,0.0,0.0]
[1586501029473,131.66,6973.82,125.4,0.0,0.0,0.0]
[1586501034508,131.3,6973.12,125.4,0.0,0.0,0.0]
[1586501039544,130.99,6971.34,125.4,0.0,0.0,0.0]
[1586501044578,130.68,6971.21,125.4,0.0,0.0,0.0]
[1586501049613,130.36,6969.9,125.4,0.0,0.0,0.0]
[1586501054648,130.05,6969.89,125.4,0.0,0.0,0.0]
[1586501059683,129.73,6970.45,125.4,0.0,0.0,0.0]
[1586501064718,129.42,6969.32,125.4,0.0,0.0,0.0]
[1586501069753,129.1,6969.07,125.4,0.0,0.0,0.0]
[1586501074788,128.78,6968.81,125.4,0.0,0.0,0.0]
[1586501079823,128.46,6963.59,125.4,0.0,0.0,0.0]
[1586501084860,128.14,6962.03,125.4,0.0,0.0,0.0]
[1586501089894,127.81,6964.28,125.4,0.0,0.0,0.0]
[1586501094929,127.49,6967.35,125.4,0.0,0.0,0.0]
[1586501099963,127.17,6962.89,125.4,0.0,0.0,0.0]
[1586501104998,126.84,6960.65,125.4,0.0,0.0,0.0]
[1586501110033,126.52,6960.05,125.4,0.0,0.0,0.0]
[1586501115068,126.19,6958.59,125.4,0.0,0.0,0.0]
[1586501120377,125.86,6955.89,125.4,0.0,0.0,0.0]
[1586501126145,125.46,6955.32,125.4,0.0,0.0,0.0]
[1586501131180,125.13,6957.55,125.4,0.0,0.0,0.0]
[1586501136215,124.79,6957.57,125.4,0.0,0.0,0.0]
[1586501141250,124.45,6957.77,125.4,0.0,0.0,0.0]
[1586501147292,124.04,6958.14,125.4,0.0,0.0,0.0]
[1586501152327,123.69,6957.72,125.4,0.0,0.0,0.0]
[1586501157362,123.34,6957.06,125.4,0.0,0.0,0.0]
[1586501162377,122.98,6955.89,125.4,0.0,0.0,0.0]
[1586501167432,122.62,6954.4,125.4,0.0,0.0,0.0]
[1586501172467,122.25,6955.18,125.4,0.0,0.0,0.0]
[1586501177502,121.88,6958.22,125.4,0.0,0.0,0.0]
[1586501182537,121.5,6958.35,125.4,0.0,0.0,0.0]
[1586501187572,121.12,6958.74,125.4,0.0,0.0,0.0]
[1586501192607,120.73,6957.95,125.4,0.0,0.0,0.0]
[1586501197642,120.33,6957.67,125.4,0.0,0.0,0.0]
[1586501207714,119.43,6960.22,125.4,0.0,0.0,0.0]
[1586501212747,119.01,6962.45,125.4,0.0,0.0,0.0]
[1586501217782,118.58,6962.42,125.4,0.0,0.0,0.0]
[1586501222817,118.14,6962.37,125.4,0.0,0.0,0.0]
[1586501227853,117.69,6962.06,125.4,0.0,0.0,0.0]
[1586501232887,117.24,6961.51,125.4,0.0,0.0,0.0]
[1586501237922,116.78,6960.22,125.4,0.0,0.0,0.0]
[1586501242957,116.32,6958.73,125.4,0.0,0.0,0.0]
[1586501247992,115.84,6958.17,125.4,0.0,0.0,0.0]
[1586501253028,115.36,6958.06,125.4,0.0,0.0,0.0]
[1586501258062,114.87,6957.9,125.4,0.0,0.0,0.0]
[1586501263097,114.38,6957.76,125.4,0.0,0.0,0.0]
[1586501268132,113.88,6958.1,125.4,0.0,0.0,0.0]
[1586501273167,113.37,6959.23,125.4,0.0,0.0,0.0]
[1586501278202,112.86,6959.85,125.4,0.0,0.0,0.0]
[1586501283237,112.35,6960.03,125.4,0.0,0.0,0.0]
[1586501288272,111.83,6959.57,125.4,0.0,0.0,0.0]
[1586501293307,111.3,6960.54,125.4,0.0,0.0,0.0]
[1586501298342,110.78,6963.0,125.4,0.0,0.0,0.0]
[1586501303377,110.25,6964.88,125.4,0.0,0.0,0.0]
[1586501308412,109.71,6966.57,125.4,0.0,0.0,0.0]
[1586501313447,109.18,6968.57,125.4,0.0,0.0,0.0]
[1586501318482,108.65,6965.67,125.4,0.0,0.0,0.0]
[1586501323517,108.11,6965.73,125.4,0.0,0.0,0.0]
[1586501328552,107.58,6966.79,125.4,0.0,0.0,0.0]
[1586501333587,107.05,6969.75,125.4,0.0,0.0,0.0]
[1586501338622,106.51,6969.39,125.4,0.0,0.0,0.0]
[1586501343657,105.98,6969.73,125.4,0.0,0.0,0.0]
[1586501348692,105.45,6970.63,125.4,0.0,0.0,0.0]
[1586501353727,104.93,6969.98,125.4,0.0,0.0,0.0]
[1586501358762,104.41,6970.28,125.4,0.0,0.0,0.0]
[1586501363797,103.89,6969.97,125.4,0.0,0.0,0.0]
[1586501368833,103.37,6970.79,125.4,0.0,0.0,0.0]
[1586501378903,102.26,6968.48,125.4,0.0,0.0,0.0]
[1586501383937,101.76,6966.56,125.4,0.0,0.0,0.0]
[1586501388972,101.27,6966.12,125.4,0.0,0.0,0.0]
[1586501394007,100.79,6966.25,125.4,0.0,0.0,0.0]
[1586501400366,100.22,6966.62,125.4,0.0,0.0,0.0]
[1586501409112,99.38,6966.52,125.4,0.0,0.0,0.0]
[1586501414147,98.92,6967.15,125.4,0.0,0.0,0.0]
[1586501419183,98.47,6968.36,125.4,0.0,0.0,0.0]
[1586501424217,98.03,6968.72,125.4,0.0,0.0,0.0]
[1586501429252,97.6,6968.74,125.4,0.0,0.0,0.0]
[1586501434288,97.18,6968.38,125.4,0.0,0.0,0.0]
[1586501439324,96.77,6968.26,125.4,0.0,0.0,0.0]
[1586501444359,96.36,6967.8,125.4,0.0,0.0,0.0]
[1586501449394,95.97,6967.12,125.4,0.0,0.0,0.0]
[1586501454429,95.58,6965.96,125.4,0.0,0.0,0.0]
[1586501459464,95.2,6966.05,125.4,0.0,0.0,0.0]
[1586501464499,94.83,6966.85,125.4,0.0,0.0,0.0]
[1586501469534,94.47,6967.21,125.4,0.0,0.0,0.0]
[1586501474569,94.12,6967.74,125.4,0.0,0.0,0.0]
[1586501479604,93.78,6968.03,125.4,0.0,0.0,0.0]
[1586501485646,93.38,6967.93,125.4,0.0,0.0,0.0]
[1586501491688,93.0,6968.49,125.4,0.0,0.0,0.0]
[1586501497730,92.63,6968.4,125.4,0.0,0.0,0.0]
[1586501502765,92.33,6968.49,125.4,0.0,0.0,0.0]
[1586501507800,92.04,6969.3,125.4,0.0,0.0,0.0]
[1586501512835,91.76,6970.27,125.4,0.0,0.0,0.0]
[1586501517870,91.48,6970.46,125.4,0.0,0.0,0.0]
[1586501525377,91.07,6969.32,125.4,0.0,0.0,0.0]
[1586501530961,90.81,6969.06,125.4,0.0,0.0,0.0]
[1586501537003,90.52,6968.61,125.4,0.0,0.0,0.0]
[1586501543377,90.2,6969.33,125.4,0.0,0.0,0.0]
[1586501549377,89.94,6969.42,125.4,0.0,0.0,0.0]
[1586501555129,89.68,6969.05,125.4,0.0,0.0,0.0]
[1586501560164,89.48,6967.67,125.4,0.0,0.0,0.0]
[1586501565199,89.28,6966.52,125.4,0.0,0.0,0.0]
[1586501570234,89.09,6965.93,125.4,0.0,0.0,0.0]
[1586501575269,88.91,6966.13,125.4,0.0,0.0,0.0]
[1586501580304,88.74,6966.0,125.4,0.0,0.0,0.0]
[1586501585377,88.57,6966.05,125.4,0.0,0.0,0.0]
[1586501591377,88.37,6966.03,125.4,0.0,0.0,0.0]
[1586501596416,88.22,6962.53,125.4,0.0,0.0,0.0]
[1586501601452,88.07,6960.03,125.4,0.0,0.0,0.0]
[1586501606491,87.93,6962.46,125.4,0.0,0.0,0.0]
[1586501611526,87.79,6964.47,125.4,0.0,0.0,0.0]
[1586501616561,87.66,6963.31,125.4,0.0,0.0,0.0]
[1586501622603,87.52,6963.36,125.4,0.0,0.0,0.0]
[1586501627638,87.4,6963.32,125.4,0.0,0.0,0.0]
[1586501632673,87.29,6963.5,125.4,0.0,0.0,0.0]
[1586501637708,87.18,6962.88,125.4,0.0,0.0,0.0]
[1586501642743,87.08,6962.75,125.4,0.0,0.0,0.0]
[1586501652814,86.89,6962.51,125.4,0.0,0.0,0.0]
[1586501657848,86.8,6962.99,125.4,0.0,0.0,0.0]
[1586501662883,86.72,6963.21,125.4,0.0,0.0,0.0]
[1586501668925,86.63,6963.77,125.4,0.0,0.0,0.0]
[1586501673960,86.55,6963.87,125.4,0.0,0.0,0.0]
[1586501678996,86.48,6964.04,125.4,0.0,0.0,0.0]
[1586501684030,86.42,6964.55,125.4,0.0,0.0,0.0]
[1586501689065,86.36,6965.76,125.4,0.0,0.0,0.0]
[1586501694100,86.35,6966.56,125.4,0.0,0.0,0.0]
[1586501699135,86.33,6969.82,125.4,0.0,0.0,0.0]
[1586501704170,86.31,6971.46,125.4,0.0,0.0,0.0]
[1586501709205,86.27,6971.85,125.4,0.0,0.0,0.0]
[1586501714240,86.24,6973.67,125.4,0.0,0.0,0.0]
[1586501719275,86.2,6972.69,125.4,0.0,0.0,0.0]
[1586501724310,86.17,6973.93,125.4,0.0,0.0,0.0]
[1586501729345,86.14,6974.21,125.4,0.0,0.0,0.0]
[1586501734381,86.12,6974.35,125.4,0.0,0.0,0.0]
[1586501739415,86.09,6976.0,125.4,0.0,0.0,0.0]
[1586501744450,86.07,6976.07,125.4,0.0,0.0,0.0]
[1586501749485,86.04,6976.2,125.4,0.0,0.0,0.0]
[1586501754520,86.02,6975.42,125.4,0.0,0.0,0.0]
[1586501759555,89.5,6971.58,125.4,0.0,0.0,0.0]
[1586501764590,91.18,6970.42,125.4,0.0,0.0,0.0]
[1586501769625,91.16,6973.26,125.4,0.0,0.0,0.0]
[1586501774664,91.14,6971.78,125.4,0.0,0.0,0.0]
[1586501779699,91.13,6970.21,125.4,0.0,0.0,0.0]
[1586501784734,91.11,6970.19,125.4,0.0,0.0,0.0]
[1586501789769,91.1,6970.8,125.4,0.0,0.0,0.0]
[1586501794805,91.09,6970.39,125.4,0.0,0.0,0.0]
[1586501799839,91.07,6969.93,125.4,0.0,0.0,0.0]
[1586501804874,91.06,6970.08,125.4,0.0,0.0,0.0]
[1586501809909,91.05,6970.15,125.4,0.0,0.0,0.0]
[1586501814944,91.04,6969.77,125.4,0.0,0.0,0.0]
[1586501819980,91.03,6969.72,125.4,0.0,0.0,0.0]
[1586501825014,91.02,6971.29,125.4,0.0,0.0,0.0]
[1586501830049,91.01,6973.02,125.4,0.0,0.0,0.0]
[1586501840119,91.0,6975.82,125.4,0.0,0.0,0.0]
[1586501845155,90.99,6975.05,125.4,0.0,0.0,0.0]
[1586501850189,90.98,6973.43,125.4,0.0,0.0,0.0]
[1586501855224,90.97,6970.24,125.4,0.0,0.0,0.0]
[1586501860259,90.97,6969.42,125.4,0.0,0.0,0.0]
[1586501865294,90.96,6969.77,125.4,0.0,0.0,0.0]
[1586501870329,90.95,6969.71,125.4,0.0,0.0,0.0]
[1586501875364,90.94,6970.5,125.4,0.0,0.0,0.0]
[1586501880399,90.93,6969.95,125.4,0.0,0.0,0.0]
[1586501885434,90.92,6969.45,125.4,0.0,0.0,0.0]
[1586501890469,90.91,6969.72,125.4,0.0,0.0,0.0]
[1586501895504,90.9,6969.56,125.4,0.0,0.0,0.0]
[1586501900539,90.89,6969.49,125.4,0.0,0.0,0.0]
[1586501905574,90.87,6967.61,125.4,0.0,0.0,0.0]
[1586501910609,90.86,6966.46,125.4,0.0,0.0,0.0]
[1586501915644,90.84,6967.12,125.4,0.0,0.0,0.0]
[1586501920679,90.82,6965.86,125.4,0.0,0.0,0.0]
[1586501925714,90.8,6964.69,125.4,0.0,0.0,0.0]
[1586501930749,90.78,6964.74,125.4,0.0,0.0,0.0]
[1586501935784,90.76,6965.84,125.4,0.0,0.0,0.0]
[1586501940819,90.73,6966.4,125.4,0.0,0.0,0.0]
[1586501945854,90.71,6965.68,125.4,0.0,0.0,0.0]
[1586501951377,90.68,6965.39,125.4,0.0,0.0,0.0]
[1586501956931,90.64,6964.67,125.4,0.0,0.0,0.0]
[1586501961966,90.6,6962.97,125.4,0.0,0.0,0.0]
[1586501967001,90.56,6962.64,125.4,0.0,0.0,0.0]
[1586501972036,90.52,6962.81,125.4,0.0,0.0,0.0]
[1586501977071,90.48,6962.86,125.4,0.0,0.0,0.0]
[1586501982106,90.43,6964.89,125.4,0.0,0.0,0.0]
[1586501992176,90.33,6963.39,125.4,0.0,0.0,0.0]
[1586501997211,90.28,6962.91,125.4,0.0,0.0,0.0]
[1586502002247,90.23,6963.01,125.4,0.0,0.0,0.0]
[1586502007283,90.17,6963.08,125.4,0.0,0.0,0.0]
[1586502012316,90.11,6962.87,125.4,0.0,0.0,0.0]
[1586502017351,90.04,6961.84,125.4,0.0,0.0,0.0]
[1586502022386,89.98,6959.54,125.4,0.0,0.0,0.0]
[1586502027422,89.91,6958.16,125.4,0.0,0.0,0.0]
[1586502032456,89.84,6956.67,125.4,0.0,0.0,0.0]
[1586502037493,89.77,6954.99,125.4,0.0,0.0,0.0]
[1586502042526,89.7,6953.21,125.4,0.0,0.0,0.0]
[1586502047561,89.61,6952.53,125.4,0.0,0.0,0.0]
[1586502052596,89.53,6953.8,125.4,0.0,0.0,0.0]
[1586502057631,89.45,6954.55,125.4,0.0,0.0,0.0]
[1586502062666,89.37,6954.39,125.4,0.0,0.0,0.0]
[1586502067701,89.29,6954.76,125.4,0.0,0.0,0.0]
[1586502072736,89.2,6955.24,125.4,0.0,0.0,0.0]
[1586502077771,89.12,6955.02,125.4,0.0,0.0,0.0]
[1586502082806,89.04,6954.58,125.4,0.0,0.0,0.0]
[1586502087841,88.96,6954.05,125.4,0.0,0.0,0.0]
[1586502092876,88.88,6953.53,125.4,0.0,0.0,0.0]
[1586502097911,93.87,6951.99,125.4,0.0,0.0,0.0]
[1586502102947,101.59,6950.95,125.4,0.0,0.0,0.0]
[1586502107981,103.0,6951.32,125.4,0.0,0.0,0.0]
[1586502113018,108.53,6951.31,125.4,0.0,0.0,0.0]
[1586502118053,114.85,6951.45,125.4,0.0,0.0,0.0]
[1586502123088,120.58,6951.5,125.4,0.0,0.0,0.0]
[1586502128123,123.73,6953.26,125.4,0.0,0.0,0.0]
[1586502133158,123.69,6956.47,125.4,0.0,0.0,0.0]
[1586502138193,123.65,6956.83,125.4,0.0,0.0,0.0]
[1586502143228,123.61,6955.63,125.4,0.0,0.0,0.0]
[1586502148263,123.57,6952.79,125.4,0.0,0.0,0.0]
[1586502153299,123.54,6951.91,125.4,0.0,0.0,0.0]
[1586502158334,123.5,6951.13,125.4,0.0,0.0,0.0]
[1586502163368,123.46,6950.27,125.4,0.0,0.0,0.0]
[1586502168403,123.43,6946.95,125.4,0.0,0.0,0.0]
[1586502173438,123.39,6945.34,125.4,0.0,0.0,0.0]
[1586502178473,123.36,6945.57,125.4,0.0,0.0,0.0]
[1586502183508,123.32,6939.39,125.4,0.0,0.0,0.0]
[1586502188543,123.29,6937.0,125.4,0.0,0.0,0.0]
[1586502193578,123.25,6936.08,125.4,0.0,0.0,0.0]
[1586502198613,123.21,6938.1,125.4,0.0,0.0,0.0]
[1586502203648,123.17,6936.53,125.4,0.0,0.0,0.0]
[1586502208684,123.12,6936.87,125.4,0.0,0.0,0.0]
[1586502213719,123.07,6939.52,125.4,0.0,0.0,0.0]
[1586502218755,123.01,6941.64,125.4,0.0,0.0,0.0]
[1586502223789,122.95,6941.67,125.4,0.0,0.0,0.0]
[1586502228824,122.88,6940.06,125.4,0.0,0.0,0.0]
[1586502233860,124.88,6933.86,125.4,0.0,0.0,0.0]
[1586502238895,129.65,6932.03,125.4,0.0,0.0,0.0]
[1586502243930,132.27,6931.1,125.4,0.0,0.0,0.0]
[1586502248966,132.2,6923.11,125.4,0.0,0.0,0.0]
[1586502254000,134.66,6907.23,125.4,0.0,0.0,0.0]
[1586502264070,137.68,6891.34,125.4,0.0,0.0,0.0]
[1586502274140,138.27,6887.24,125.4,0.0,0.0,0.0]
[1586502279179,138.17,6884.92,125.4,0.0,0.0,0.0]
[1586502284214,138.07,6881.53,125.4,0.0,0.0,0.0]
[1586502289249,137.95,6881.4,125.4,0.0,0.0,0.0]
[1586502295292,137.79,6888.29,125.4,0.0,0.0,0.0]
[1586502300326,137.65,6885.06,125.4,0.0,0.0,0.0]
[1586502305363,137.5,6881.42,125.4,0.0,0.0,0.0]
[1586502310397,137.33,6893.8,125.4,0.0,0.0,0.0]
[1586502315432,137.15,6892.42,125.4,0.0,0.0,0.0]
[1586502320470,136.96,6894.88,125.4,0.0,0.0,0.0]
[1586502325502,136.75,6895.39,125.4,0.0,0.0,0.0]
[1586502330537,136.53,6895.39,125.4,0.0,0.0,0.0]
[1586502335572,136.3,6892.41,125.4,0.0,0.0,0.0]
[1586502340607,136.05,6893.99,125.4,0.0,0.0,0.0]
[1586502345642,135.79,6894.85,125.4,0.0,0.0,0.0]
[1586502350679,135.52,6899.87,125.4,0.0,0.0,0.0]
[1586502355712,135.24,6898.91,125.4,0.0,0.0,0.0]
[1586502360750,134.94,6898.75,125.4,0.0,0.0,0.0]
[1586502365782,134.63,6898.73,125.4,0.0,0.0,0.0]
[1586502370818,134.31,6898.21,125.4,0.0,0.0,0.0]
[1586502375853,133.97,6896.08,125.4,0.0,0.0,0.0]
[1586502380887,133.56,6898.87,125.4,0.0,0.0,0.0]
[1586502385922,133.2,6900.38,125.4,0.0,0.0,0.0]
[1586502390957,132.82,6897.91,125.4,0.0,0.0,0.0]
[1586502395992,132.44,6896.97,125.4,0.0,0.0,0.0]
[1586502401027,132.05,6893.35,125.4,0.0,0.0,0.0]
[1586502406062,131.64,6892.18,125.4,0.0,0.0,0.0]
[1586502411097,131.23,6891.94,125.4,0.0,0.0,0.0]
[1586502416132,130.8,6894.11,125.4,0.0,0.0,0.0]
[1586502421167,130.36,6895.57,125.4,0.0,0.0,0.0]
[1586502426202,129.92,6895.5,125.4,0.0,0.0,0.0]
[1586502431237,129.46,6896.22,125.4,0.0,0.0,0.0]
[1586502436272,129.0,6898.01,125.4,0.0,0.0,0.0]
[1586502441308,128.53,6897.62,125.4,0.0,0.0,0.0]
[1586502446343,128.05,6898.62,125.4,0.0,0.0,0.0]
[1586502451378,127.56,6898.85,125.4,0.0,0.0,0.0]
[1586502456413,127.07,6898.76,125.4,0.0,0.0,0.0]
[1586502461448,126.57,6902.56,125.4,0.0,0.0,0.0]
[1586502466483,126.07,6904.19,125.4,0.0,0.0,0.0]
[1586502471518,125.55,6905.36,125.4,0.0,0.0,0.0]
[1586502476554,125.04,6908.02,125.4,0.0,0.0,0.0]
[1586502481589,124.52,6910.76,125.4,0.0,0.0,0.0]
[1586502486623,124.0,6908.72,125.4,0.0,0.0,0.0]
[1586502492666,123.37,6903.21,125.4,0.0,0.0,0.0]
[1586502497700,122.84,6903.59,125.4,0.0,0.0,0.0]
[1586502502735,122.31,6904.71,125.4,0.0,0.0,0.0]
[1586502507770,121.79,6903.9,125.4,0.0,0.0,0.0]
[1586502512805,121.26,6904.25,125.4,0.0,0.0,0.0]
[1586502517840,120.74,6906.16,125.4,0.0,0.0,0.0]
[1586502522875,120.22,6904.9,125.4,0.0,0.0,0.0]
[1586502527910,119.71,6905.19,125.4,0.0,0.0,0.0]
[1586502532945,119.2,6905.63,125.4,0.0,0.0,0.0]
[1586502537980,118.7,6905.41,125.4,0.0,0.0,0.0]
[1586502543015,118.21,6905.87,125.4,0.0,0.0,0.0]
[1586502548050,117.64,6908.21,125.4,0.0,0.0,0.0]
[1586502553085,117.17,6909.11,125.4,0.0,0.0,0.0]
[1586502558121,116.73,6908.46,125.4,0.0,0.0,0.0]
[1586502563157,116.29,6911.4,125.4,0.0,0.0,0.0]
[1586502569197,115.8,6915.65,125.4,0.0,0.0,0.0]
[1586502574232,115.42,6915.15,125.4,0.0,0.0,0.0]
[1586502579267,115.06,6915.83,125.4,0.0,0.0,0.0]
[1586502584302,114.73,6919.21,125.4,0.0,0.0,0.0]
[1586502589337,114.42,6918.81,125.4,0.0,0.0,0.0]
[1586502594373,114.15,6919.86,125.4,0.0,0.0,0.0]
[1586502599377,113.94,6919.41,125.4,0.0,0.0,0.0]
[1586502604442,113.77,6920.37,125.4,0.0,0.0,0.0]
[1586502609477,113.65,6921.52,125.4,0.0,0.0,0.0]
[1586502614513,113.57,6924.05,125.4,0.0,0.0,0.0]
[1586502619548,113.52,6924.62,125.4,0.0,0.0,0.0]
[1586502624583,113.51,6924.67,125.4,0.0,0.0,0.0]
[1586502629618,113.53,6925.85,125.4,0.0,0.0,0.0]
[1586502634653,113.57,6923.13,125.4,0.0,0.0,0.0]
[1586502639690,113.64,6922.39,125.4,0.0,0.0,0.0]
[1586502644725,113.73,6921.3,125.4,0.0,0.0,0.0]
[1586502649761,113.83,6921.26,125.4,0.0,0.0,0.0]
[1586502654795,113.96,6920.33,125.4,0.0,0.0,0.0]
[1586502659830,114.1,6920.48,125.4,0.0,0.0,0.0]
[1586502664865,114.26,6920.98,125.4,0.0,0.0,0.0]
[1586502669901,114.43,6921.03,125.4,0.0,0.0,0.0]
[1586502674935,114.62,6922.4,125.4,0.0,0.0,0.0]
[1586502679970,114.81,6919.96,125.4,0.0,0.0,0.0]
[1586502685005,115.01,6916.83,125.4,0.0,0.0,0.0]
[1586502690040,115.23,6915.31,125.4,0.0,0.0,0.0]
[1586502695075,115.45,6916.78,125.4,0.0,0.0,0.0]
[1586502700110,115.67,6917.39,125.4,0.0,0.0,0.0]
[1586502705145,115.91,6916.48,125.4,0.0,0.0,0.0]
[1586502710186,116.15,6916.36,125.4,0.0,0.0,0.0]
[1586502715221,116.44,6917.61,125.4,0.0,0.0,0.0]
[1586502720256,116.7,6918.38,125.4,0.0,0.0,0.0]
[1586502725291,116.95,6920.92,125.4,0.0,0.0,0.0]
[1586502730327,117.21,6922.0,125.4,0.0,0.0,0.0]
[1586502735362,117.47,6923.2,125.4,0.0,0.0,0.0]
[1586502740377,117.74,6924.39,125.4,0.0,0.0,0.0]
[1586502745432,118.01,6924.78,125.4,0.0,0.0,0.0]
[1586502750468,118.28,6926.02,125.4,0.0,0.0,0.0]
[1586502755502,118.56,6926.55,125.4,0.0,0.0,0.0]
[1586502760537,118.83,6926.82,125.4,0.0,0.0,0.0]
[1586502765572,119.11,6929.14,125.4,0.0,0.0,0.0]
[1586502770607,119.39,6931.92,125.4,0.0,0.0,0.0]
[1586502775642,119.67,6934.19,125.4,0.0,0.0,0.0]
[1586502780679,119.96,6934.84,125.4,0.0,0.0,0.0]
[1586502785713,120.24,6935.62,125.4,0.0,0.0,0.0]
[1586502790748,120.52,6937.4,125.4,0.0,0.0,0.0]
[1586502795783,120.77,6938.04,125.4,0.0,0.0,0.0]
[1586502800818,120.99,6936.18,125.4,0.0,0.0,0.0]
[1586502805853,121.2,6934.26,125.4,0.0,0.0,0.0]
[1586502810888,121.41,6934.09,125.4,0.0,0.0,0.0]
[1586502815923,121.63,6934.53,125.4,0.0,0.0,0.0]
[1586502820958,121.85,6934.99,125.4,0.0,0.0,0.0]
[1586502827000,122.13,6934.79,125.4,0.0,0.0,0.0]
[1586502832035,122.37,6934.94,125.4,0.0,0.0,0.0]
[1586502837070,122.61,6932.71,125.4,0.0,0.0,0.0]
[1586502842105,122.85,6931.71,125.4,0.0,0.0,0.0]
[1586502847140,123.1,6933.08,125.4,0.0,0.0,0.0]
[1586502852175,123.36,6933.43,125.4,0.0,0.0,0.0]
[1586502857210,123.61,6934.54,125.4,0.0,0.0,0.0]
[1586502862245,123.87,6934.51,125.4,0.0,0.0,0.0]
[1586502867280,124.11,6933.62,125.4,0.0,0.0,0.0]
[1586502872315,124.33,6930.64,125.4,0.0,0.0,0.0]
[1586502878357,124.55,6929.99,125.4,0.0,0.0,0.0]
[1586502883392,124.69,6928.51,125.4,0.0,0.0,0.0]
[1586502888427,124.86,6928.14,125.4,0.0,0.0,0.0]
[1586502893462,124.99,6929.24,125.4,0.0,0.0,0.0]
[1586502898497,125.12,6928.94,125.4,0.0,0.0,0.0]
[1586502903532,125.24,6927.7,125.4,0.0,0.0,0.0]
[1586502908567,125.35,6927.5,125.4,0.0,0.0,0.0]
[1586502914377,125.47,6928.07,125.4,0.0,0.0,0.0]
[1586502919644,125.61,6930.84,125.4,0.0,0.0,0.0]
[1586502934750,125.99,6933.94,125.4,0.0,0.0,0.0]
[1586502939785,126.14,6933.94,125.4,0.0,0.0,0.0]
[1586502944821,126.31,6933.23,125.4,0.0,0.0,0.0]
[1586502949857,126.49,6932.03,125.4,0.0,0.0,0.0]
[1586502954892,126.65,6931.98,125.4,0.0,0.0,0.0]
[1586502959927,126.81,6933.17,125.4,0.0,0.0,0.0]
[1586502964962,126.98,6934.44,125.4,0.0,0.0,0.0]
[1586502969997,127.16,6933.16,125.4,0.0,0.0,0.0]
[1586502975032,127.3,6933.59,125.4,0.0,0.0,0.0]
[1586502980067,127.4,6933.21,125.4,0.0,0.0,0.0]
[1586502985103,127.46,6933.81,125.4,0.0,0.0,0.0]
[1586502995172,127.49,6933.44,125.4,0.0,0.0,0.0]
[1586503000207,127.49,6933.11,125.4,0.0,0.0,0.0]
[1586503005242,127.49,6932.11,125.4,0.0,0.0,0.0]
[1586503010277,127.49,6930.22,125.4,0.0,0.0,0.0]
[1586503015312,132.01,6929.69,125.4,0.0,0.0,0.0]
[1586503020348,136.1,6929.84,125.4,0.0,0.0,0.0]
[1586503025377,139.81,6928.5,125.4,0.0,0.0,0.0]
[1586503030417,142.7,6927.82,125.4,0.0,0.0,0.0]
[1586503035452,144.1,6926.78,125.4,0.0,0.0,0.0]
[1586503040487,144.1,6924.33,125.4,0.0,0.0,0.0]
[1586503045522,144.1,6923.62,125.4,0.0,0.0,0.0]
[1586503051564,144.1,6924.07,125.4,0.0,0.0,0.0]
[1586503056601,144.1,6924.0,125.4,0.0,0.0,0.0]
[1586503061635,144.1,6923.13,125.4,0.0,0.0,0.0]
[1586503066670,144.1,6922.19,125.4,0.0,0.0,0.0]
[1586503071704,144.1,6921.12,125.4,0.0,0.0,0.0]
[1586503076739,144.1,6920.14,125.4,0.0,0.0,0.0]
[1586503082377,145.9,6916.6,125.4,0.0,0.0,0.0]
[1586503087816,149.19,6915.98,125.4,0.0,0.0,0.0]
[1586503092851,151.65,6915.94,125.4,0.0,0.0,0.0]
[1586503097889,153.01,6917.67,125.4,0.0,0.0,0.0]
[1586503102924,153.62,6919.28,125.4,0.0,0.0,0.0]
[1586503107956,153.62,6919.11,125.4,0.0,0.0,0.0]
[1586503112991,153.62,6919.7,125.4,0.0,0.0,0.0]
[1586503118027,153.62,6919.08,125.4,0.0,0.0,0.0]
[1586503123061,153.62,6919.45,125.4,0.0,0.0,0.0]
[1586503128096,153.62,6919.58,125.4,0.0,0.0,0.0]
[1586503133131,153.62,6919.66,125.4,0.0,0.0,0.0]
[1586503138166,153.62,6919.7,125.4,0.0,0.0,0.0]
[1586503143203,153.62,6919.56,125.4,0.0,0.0,0.0]
[1586503148236,153.62,6919.41,125.4,0.0,0.0,0.0]
[1586503153272,153.61,6918.53,125.4,0.0,0.0,0.0]
[1586503158307,153.61,6915.51,125.4,0.0,0.0,0.0]
[1586503163343,153.61,6915.08,125.4,0.0,0.0,0.0]
[1586503168379,153.6,6915.85,125.4,0.0,0.0,0.0]
[1586503173413,153.59,6916.01,125.4,0.0,0.0,0.0]
[1586503178448,153.59,6915.38,125.4,0.0,0.0,0.0]
[1586503183483,153.58,6915.06,125.4,0.0,0.0,0.0]
[1586503188518,153.56,6914.79,125.4,0.0,0.0,0.0]
[1586503193554,153.55,6915.3,125.4,0.0,0.0,0.0]
[1586503198588,153.53,6915.02,125.4,0.0,0.0,0.0]
[1586503203623,153.51,6914.02,125.4,0.0,0.0,0.0]
[1586503208658,153.48,6914.13,125.4,0.0,0.0,0.0]
[1586503213693,153.45,6914.16,125.4,0.0,0.0,0.0]
[1586503218728,153.42,6914.05,125.4,0.0,0.0,0.0]
[1586503223763,153.37,6913.05,125.4,0.0,0.0,0.0]
[1586503228798,153.33,6914.06,125.4,0.0,0.0,0.0]
[1586503233833,153.28,6913.9,125.4,0.0,0.0,0.0]
[1586503238868,153.22,6914.01,125.4,0.0,0.0,0.0]
[1586503244377,153.16,6914.06,125.4,0.0,0.0,0.0]
[1586503249945,153.07,6913.95,125.4,0.0,0.0,0.0]
[1586503254980,153.0,6913.69,125.4,0.0,0.0,0.0]
[1586503260015,152.91,6912.46,125.4,0.0,0.0,0.0]
[1586503265050,152.82,6910.38,125.4,0.0,0.0,0.0]
[1586503270085,152.72,6908.87,125.4,0.0,0.0,0.0]
[1586503275120,152.61,6908.34,125.4,0.0,0.0,0.0]
[1586503280155,152.49,6907.09,125.4,0.0,0.0,0.0]
[1586503285190,152.37,6908.41,125.4,0.0,0.0,0.0]
[1586503290225,152.23,6910.22,125.4,0.0,0.0,0.0]
[1586503295260,153.51,6912.61,125.4,0.0,0.0,0.0]
[1586503300295,155.55,6914.17,125.4,0.0,0.0,0.0]
[1586503305331,157.4,6915.02,125.4,0.0,0.0,0.0]
[1586503310365,157.67,6919.33,125.4,0.0,0.0,0.0]
[1586503315400,157.55,6920.47,125.4,0.0,0.0,0.0]
[1586503320435,157.43,6921.12,125.4,0.0,0.0,0.0]
[1586503325470,157.31,6921.31,125.4,0.0,0.0,0.0]
[1586503330505,157.18,6919.54,125.4,0.0,0.0,0.0]
[1586503335540,157.05,6918.74,125.4,0.0,0.0,0.0]
[1586503340575,156.91,6919.53,125.4,0.0,0.0,0.0]
[1586503345610,156.77,6918.79,125.4,0.0,0.0,0.0]
[1586503350645,156.62,6916.83,125.4,0.0,0.0,0.0]
[1586503355680,156.47,6920.99,125.4,0.0,0.0,0.0]
[1586503360715,157.5,6922.17,125.4,0.0,0.0,0.0]
[1586503365750,159.16,6922.05,125.4,0.0,0.0,0.0]
[1586503370785,160.67,6923.66,125.4,0.0,0.0,0.0]
[1586503375820,160.86,6926.56,125.4,0.0,0.0,0.0]
[1586503380855,161.64,6928.54,125.4,0.0,0.0,0.0]
[1586503385890,162.91,6929.41,125.4,0.0,0.0,0.0]
[1586503390925,162.79,6928.61,125.4,0.0,0.0,0.0]
[1586503395960,162.69,6929.7,125.4,0.0,0.0,0.0]
[1586503400996,162.59,6929.68,125.4,0.0,0.0,0.0]
[1586503406033,162.48,6928.78,125.4,0.0,0.0,0.0]
[1586503411065,162.38,6929.17,125.4,0.0,0.0,0.0]
[1586503416100,162.27,6929.08,125.4,0.0,0.0,0.0]
[1586503421135,162.71,6929.17,125.4,0.0,0.0,0.0]
[1586503426170,163.88,6928.44,125.4,0.0,0.0,0.0]
[1586503431205,164.94,6924.84,125.4,0.0,0.0,0.0]
[1586503436240,165.9,6924.77,125.4,0.0,0.0,0.0]
[1586503441275,166.76,6925.9,125.4,0.0,0.0,0.0]
[1586503446311,167.55,6926.03,125.4,0.0,0.0,0.0]
[1586503451345,168.26,6926.58,125.4,0.0,0.0,0.0]
[1586503456382,168.9,6927.23,125.4,0.0,0.0,0.0]
[1586503461417,169.48,6928.02,125.4,0.0,0.0,0.0]
[1586503466452,170.0,6928.31,125.4,0.0,0.0,0.0]
[1586503471487,170.48,6929.41,125.4,0.0,0.0,0.0]
[1586503476522,170.91,6929.76,125.4,0.0,0.0,0.0]
[1586503481557,171.3,6928.91,125.4,0.0,0.0,0.0]
[1586503486593,171.65,6929.15,125.4,0.0,0.0,0.0]
[1586503491627,171.97,6929.57,125.4,0.0,0.0,0.0]
[1586503496662,172.2,6929.18,125.4,0.0,0.0,0.0]
[1586503501697,172.46,6929.31,125.4,0.0,0.0,0.0]
[1586503506732,172.71,6928.78,125.4,0.0,0.0,0.0]
[1586503511767,172.92,6928.59,125.4,0.0,0.0,0.0]
[1586503516802,173.0,6928.18,125.4,0.0,0.0,0.0]
[1586503521837,173.19,6928.34,125.4,0.0,0.0,0.0]
[1586503526872,173.36,6928.24,125.4,0.0,0.0,0.0]
[1586503531907,173.52,6928.2,125.4,0.0,0.0,0.0]
[1586503536942,173.66,6925.89,125.4,0.0,0.0,0.0]
[1586503541977,173.78,6926.44,125.4,0.0,0.0,0.0]
[1586503547012,173.9,6927.23,125.4,0.0,0.0,0.0]
[1586503552048,174.0,6928.23,125.4,0.0,0.0,0.0]
[1586503557082,174.1,6928.32,125.4,0.0,0.0,0.0]
[1586503562120,174.2,6928.97,125.4,0.0,0.0,0.0]
[1586503572187,174.35,6928.61,125.4,0.0,0.0,0.0]
[1586503577222,174.41,6928.6,125.4,0.0,0.0,0.0]
[1586503582257,174.46,6929.28,125.4,0.0,0.0,0.0]
[1586503587293,174.52,6928.83,125.4,0.0,0.0,0.0]
[1586503592327,174.56,6928.26,125.4,0.0,0.0,0.0]
[1586503597362,174.6,6928.58,125.4,0.0,0.0,0.0]
[1586503602397,174.64,6929.1,125.4,0.0,0.0,0.0]
[1586503607432,174.65,6928.71,125.4,0.0,0.0,0.0]
[1586503612467,174.69,6928.53,125.4,0.0,0.0,0.0]
[1586503617502,174.7,6929.04,125.4,0.0,0.0,0.0]
[1586503622542,174.73,6929.72,125.4,0.0,0.0,0.0]
[1586503627576,174.75,6929.24,125.4,0.0,0.0,0.0]
[1586503632611,174.78,6929.5,125.4,0.0,0.0,0.0]
[1586503637646,174.8,6928.94,125.4,0.0,0.0,0.0]
[1586503642681,174.82,6928.81,125.4,0.0,0.0,0.0]
[1586503647716,174.83,6928.48,125.4,0.0,0.0,0.0]
[1586503652752,174.84,6927.09,125.4,0.0,0.0,0.0]
[1586503657786,174.84,6927.38,125.4,0.0,0.0,0.0]
[1586503662821,174.84,6927.73,125.4,0.0,0.0,0.0]
[1586503667856,174.85,6927.88,125.4,0.0,0.0,0.0]
[1586503672893,174.86,6928.35,125.4,0.0,0.0,0.0]
[1586503678933,174.88,6928.11,125.4,0.0,0.0,0.0]
[1586503683968,174.89,6927.87,125.4,0.0,0.0,0.0]
[1586503690010,174.9,6928.09,125.4,0.0,0.0,0.0]
[1586503696053,174.9,6927.57,125.4,0.0,0.0,0.0]
[1586503701087,174.9,6927.95,125.4,0.0,0.0,0.0]
[1586503706122,174.91,6927.86,125.4,0.0,0.0,0.0]
[1586503711157,174.91,6927.36,125.4,0.0,0.0,0.0]
[1586503716192,174.91,6927.13,125.4,0.0,0.0,0.0]
[1586503721227,174.91,6924.27,125.4,0.0,0.0,0.0]
[1586503726262,174.91,6923.22,125.4,0.0,0.0,0.0]
[1586503731297,174.91,6921.78,125.4,0.0,0.0,0.0]
[1586503736332,174.91,6921.44,125.4,0.0,0.0,0.0]
[1586503741367,174.91,6919.97,125.4,0.0,0.0,0.0]
[1586503746402,174.91,6919.22,125.4,0.0,0.0,0.0]
[1586503751438,174.91,6919.38,125.4,0.0,0.0,0.0]
[1586503756473,174.91,6916.49,125.4,0.0,0.0,0.0]
[1586503761507,174.91,6911.03,125.4,0.0,0.0,0.0]
[1586503766542,174.91,6902.88,125.4,0.0,0.0,0.0]
[1586503771577,174.92,6899.73,125.4,0.0,0.0,0.0]
[1586503776612,174.92,6903.17,125.4,0.0,0.0,0.0]
[1586503781647,174.93,6902.58,125.4,0.0,0.0,0.0]
[1586503786682,174.94,6900.32,125.4,0.0,0.0,0.0]
[1586503791717,174.94,6900.33,125.4,0.0,0.0,0.0]
[1586503796752,174.93,6901.01,125.4,0.0,0.0,0.0]
[1586503801787,174.93,6900.08,125.4,0.0,0.0,0.0]
[1586503806822,174.93,6901.82,125.4,0.0,0.0,0.0]
[1586503811857,174.93,6904.51,125.4,0.0,0.0,0.0]
[1586503816893,174.92,6903.21,125.4,0.0,0.0,0.0]
[1586503821927,174.91,6901.3,125.4,0.0,0.0,0.0]
[1586503826962,174.91,6901.17,125.4,0.0,0.0,0.0]
[1586503831997,174.9,6901.48,125.4,0.0,0.0,0.0]
[1586503837032,174.88,6902.34,125.4,0.0,0.0,0.0]
[1586503842068,174.87,6901.14,125.4,0.0,0.0,0.0]
[1586503847102,174.85,6901.11,125.4,0.0,0.0,0.0]
[1586503852137,174.83,6900.79,125.4,0.0,0.0,0.0]
[1586503857172,174.81,6902.16,125.4,0.0,0.0,0.0]
[1586503862207,174.78,6902.72,125.4,0.0,0.0,0.0]
[1586503867242,174.75,6905.63,125.4,0.0,0.0,0.0]
[1586503872278,174.74,6904.09,125.4,0.0,0.0,0.0]
[1586503877312,174.71,6904.05,125.4,0.0,0.0,0.0]
[1586503882347,174.66,6902.81,125.4,0.0,0.0,0.0]
[1586503887382,174.62,6903.32,125.4,0.0,0.0,0.0]
[1586503892417,174.57,6904.8,125.4,0.0,0.0,0.0]
[1586503897452,174.62,6906.0,125.4,0.0,0.0,0.0]
[1586503902488,174.65,6905.44,125.4,0.0,0.0,0.0]
[1586503907522,174.66,6906.03,125.4,0.0,0.0,0.0]
[1586503912557,174.61,6906.85,125.4,0.0,0.0,0.0]
[1586503917592,174.58,6908.24,125.4,0.0,0.0,0.0]
[1586503922627,174.62,6908.56,125.4,0.0,0.0,0.0]
[1586503927662,174.66,6910.24,125.4,0.0,0.0,0.0]
[1586503932698,174.69,6913.3,125.4,0.0,0.0,0.0]
[1586503937732,174.72,6915.84,125.4,0.0,0.0,0.0]
[1586503947802,174.77,6917.23,125.4,0.0,0.0,0.0]
[1586503952837,174.79,6915.98,125.4,0.0,0.0,0.0]
[1586503957876,174.81,6915.7,125.4,0.0,0.0,0.0]
[1586503962911,174.83,6917.13,125.4,0.0,0.0,0.0]
[1586503967946,174.85,6917.13,125.4,0.0,0.0,0.0]
[1586503972981,174.86,6916.69,125.4,0.0,0.0,0.0]
[1586503978016,174.87,6916.95,125.4,0.0,0.0,0.0]
[1586503983051,174.89,6917.92,125.4,0.0,0.0,0.0]
[1586503988086,174.9,6918.37,125.4,0.0,0.0,0.0]
[1586503993121,174.91,6918.05,125.4,0.0,0.0,0.0]
[1586503998156,174.92,6918.06,125.4,0.0,0.0,0.0]
[1586504003191,174.91,6918.11,125.4,0.0,0.0,0.0]
[1586504008226,174.9,6918.33,125.4,0.0,0.0,0.0]
[1586504013261,174.89,6918.44,125.4,0.0,0.0,0.0]
[1586504018296,174.88,6918.15,125.4,0.0,0.0,0.0]
[1586504023331,174.87,6918.29,125.4,0.0,0.0,0.0]
[1586504029373,174.85,6919.13,125.4,0.0,0.0,0.0]
[1586504034408,174.83,6920.39,125.4,0.0,0.0,0.0]
[1586504039443,174.81,6921.15,125.4,0.0,0.0,0.0]
[1586504044478,174.8,6923.2,125.4,0.0,0.0,0.0]
[1586504049514,174.78,6923.05,125.4,0.0,0.0,0.0]
[1586504054548,174.76,6923.08,125.4,0.0,0.0,0.0]
[1586504059583,174.74,6923.27,125.4,0.0,0.0,0.0]
[1586504064619,174.71,6923.46,125.4,0.0,0.0,0.0]
[1586504069654,174.68,6922.73,125.4,0.0,0.0,0.0]
[1586504074689,174.66,6921.54,125.4,0.0,0.0,0.0]
[1586504079724,174.63,6922.17,125.4,0.0,0.0,0.0]
[1586504084759,174.6,6922.37,125.4,0.0,0.0,0.0]
[1586504089794,174.57,6922.12,125.4,0.0,0.0,0.0]
[1586504094829,174.53,6922.3,125.4,0.0,0.0,0.0]
[1586504099864,174.49,6921.99,125.4,0.0,0.0,0.0]
[1586504104899,174.45,6924.28,125.4,0.0,0.0,0.0]
[1586504109934,174.41,6925.32,125.4,0.0,0.0,0.0]
[1586504114969,174.36,6927.36,125.4,0.0,0.0,0.0]
[1586504120004,174.31,6927.37,125.4,0.0,0.0,0.0]
[1586504125039,174.25,6927.09,125.4,0.0,0.0,0.0]
[1586504130076,174.18,6926.77,125.4,0.0,0.0,0.0]
[1586504135109,174.11,6925.03,125.4,0.0,0.0,0.0]
[1586504140144,174.04,6924.12,125.4,0.0,0.0,0.0]
[1586504145181,173.95,6921.91,125.4,0.0,0.0,0.0]
[1586504150214,173.86,6922.58,125.4,0.0,0.0,0.0]
[1586504155249,173.76,6922.7,125.4,0.0,0.0,0.0]
[1586504160284,173.65,6923.27,125.4,0.0,0.0,0.0]
[1586504165319,173.54,6924.02,125.4,0.0,0.0,0.0]
[1586504170357,173.41,6923.66,125.4,0.0,0.0,0.0]
[1586504175389,173.27,6924.12,125.4,0.0,0.0,0.0]
[1586504180424,173.11,6923.18,125.4,0.0,0.0,0.0]
[1586504185459,172.95,6922.01,125.4,0.0,0.0,0.0]
[1586504190494,172.78,6921.57,125.4,0.0,0.0,0.0]
[1586504195529,172.59,6921.53,125.4,0.0,0.0,0.0]
[1586504200564,172.39,6921.53,125.4,0.0,0.0,0.0]
[1586504205599,172.17,6921.54,125.4,0.0,0.0,0.0]
[1586504210634,171.94,6922.62,125.4,0.0,0.0,0.0]
[1586504215669,171.7,6923.72,125.4,0.0,0.0,0.0]
[1586504220706,171.44,6924.06,125.4,0.0,0.0,0.0]
[1586504226746,171.12,6924.0,125.4,0.0,0.0,0.0]
[1586504232788,170.71,6924.23,125.4,0.0,0.0,0.0]
[1586504237823,170.4,6924.65,125.4,0.0,0.0,0.0]
[1586504242859,170.08,6924.33,125.4,0.0,0.0,0.0]
[1586504247893,169.74,6924.65,125.4,0.0,0.0,0.0]
[1586504253936,169.32,6924.81,125.4,0.0,0.0,0.0]
[1586504258970,168.96,6926.09,125.4,0.0,0.0,0.0]
[1586504264005,168.58,6926.56,125.4,0.0,0.0,0.0]
[1586504269040,168.18,6927.17,125.4,0.0,0.0,0.0]
[1586504274075,167.78,6927.66,125.4,0.0,0.0,0.0]
[1586504279110,167.36,6928.53,125.4,0.0,0.0,0.0]
[1586504284146,166.93,6929.73,125.4,0.0,0.0,0.0]
[1586504289180,166.49,6929.87,125.4,0.0,0.0,0.0]
[1586504294215,166.03,6930.51,125.4,0.0,0.0,0.0]
[1586504299250,165.57,6931.4,125.4,0.0,0.0,0.0]
[1586504304286,165.1,6931.01,125.4,0.0,0.0,0.0]
[1586504309322,164.62,6930.14,125.4,0.0,0.0,0.0]
[1586504314355,164.13,6928.45,125.4,0.0,0.0,0.0]
[1586504319390,163.63,6928.81,125.4,0.0,0.0,0.0]
[1586504325433,163.02,6929.11,125.4,0.0,0.0,0.0]
[1586504332481,162.3,6929.44,125.4,0.0,0.0,0.0]
[1586504337516,161.77,6928.94,125.4,0.0,0.0,0.0]
[1586504343558,161.14,6929.84,125.4,0.0,0.0,0.0]
[1586504348593,160.61,6929.8,125.4,0.0,0.0,0.0]
[1586504354377,159.96,6930.11,125.4,0.0,0.0,0.0]
[1586504359670,159.42,6932.23,125.4,0.0,0.0,0.0]
[1586504365712,158.76,6932.79,125.4,0.0,0.0,0.0]
[1586504371754,158.1,6932.58,125.4,0.0,0.0,0.0]
[1586504376789,157.55,6932.65,125.4,0.0,0.0,0.0]
[1586504381824,157.0,6932.57,125.4,0.0,0.0,0.0]
[1586504387377,156.34,6931.5,125.4,0.0,0.0,0.0]
[1586504392901,155.79,6930.43,125.4,0.0,0.0,0.0]
[1586504397936,155.13,6930.69,125.4,0.0,0.0,0.0]
[1586504402971,154.58,6930.78,125.4,0.0,0.0,0.0]
[1586504408006,154.03,6930.89,125.4,0.0,0.0,0.0]
[1586504413041,153.48,6931.09,125.4,0.0,0.0,0.0]
[1586504418076,152.93,6931.78,125.4,0.0,0.0,0.0]
[1586504423112,152.39,6930.77,125.4,0.0,0.0,0.0]
[1586504428146,151.85,6929.76,125.4,0.0,0.0,0.0]
[1586504433181,151.31,6930.22,125.4,0.0,0.0,0.0]
[1586504438377,150.78,6930.3,125.4,0.0,0.0,0.0]
[1586504444258,150.14,6929.85,125.4,0.0,0.0,0.0]
[1586504449294,149.61,6929.83,125.4,0.0,0.0,0.0]
[1586504454328,149.09,6930.53,125.4,0.0,0.0,0.0]
[1586504459369,148.57,6931.84,125.4,0.0,0.0,0.0]
[1586504464399,148.06,6931.61,125.4,0.0,0.0,0.0]
[1586504469435,147.55,6931.44,125.4,0.0,0.0,0.0]
[1586504474469,147.04,6932.02,125.4,0.0,0.0,0.0]
[1586504479504,146.54,6932.03,125.4,0.0,0.0,0.0]
[1586504484539,146.04,6930.44,125.4,0.0,0.0,0.0]
[1586504490581,145.45,6929.97,125.4,0.0,0.0,0.0]
[1586504495618,144.97,6930.3,125.4,0.0,0.0,0.0]
[1586504500651,144.49,6931.11,125.4,0.0,0.0,0.0]
[1586504505687,144.01,6931.51,125.4,0.0,0.0,0.0]
[1586504510723,143.54,6931.34,125.4,0.0,0.0,0.0]
[1586504515756,143.07,6931.03,125.4,0.0,0.0,0.0]
[1586504520791,142.61,6930.97,125.4,0.0,0.0,0.0]
[1586504525826,142.16,6931.35,125.4,0.0,0.0,0.0]
[1586504530863,141.7,6933.56,125.4,0.0,0.0,0.0]
[1586504535896,141.26,6933.93,125.4,0.0,0.0,0.0]
[1586504540931,140.81,6933.72,125.4,0.0,0.0,0.0]
[1586504545966,140.38,6932.59,125.4,0.0,0.0,0.0]
[1586504551001,139.94,6933.13,125.4,0.0,0.0,0.0]
[1586504556036,139.52,6934.57,125.4,0.0,0.0,0.0]
[1586504561071,139.09,6934.38,125.4,0.0,0.0,0.0]
[1586504566106,138.59,6933.28,125.4,0.0,0.0,0.0]
[1586504571141,138.18,6932.87,125.4,0.0,0.0,0.0]
[1586504576176,137.77,6933.05,125.4,0.0,0.0,0.0]
[1586504581211,137.36,6933.18,125.4,0.0,0.0,0.0]
[1586504586246,136.96,6933.13,125.4,0.0,0.0,0.0]
[1586504591281,136.56,6932.99,125.4,0.0,0.0,0.0]
[1586504596316,136.17,6933.0,125.4,0.0,0.0,0.0]
[1586504602358,135.7,6933.95,125.4,0.0,0.0,0.0]
[1586504607393,135.32,6933.72,125.4,0.0,0.0,0.0]
[1586504612428,134.94,6933.34,125.4,0.0,0.0,0.0]
[1586504617463,134.56,6933.95,125.4,0.0,0.0,0.0]
[1586504622498,134.18,6933.98,125.4,0.0,0.0,0.0]
[1586504627535,133.81,6934.16,125.4,0.0,0.0,0.0]
[1586504632568,133.44,6934.48,125.4,0.0,0.0,0.0]
[1586504637603,133.08,6934.55,125.4,0.0,0.0,0.0]
[1586504642638,132.71,6934.55,125.4,0.0,0.0,0.0]
[1586504647673,132.35,6934.43,125.4,0.0,0.0,0.0]
[1586504652708,132.0,6934.6,125.4,0.0,0.0,0.0]
[1586504657743,131.64,6934.79,125.4,0.0,0.0,0.0]
[1586504662778,131.29,6934.95,125.4,0.0,0.0,0.0]
[1586504667813,130.94,6934.5,125.4,0.0,0.0,0.0]
[1586504672848,130.6,6934.76,125.4,0.0,0.0,0.0]
[1586504677883,130.25,6934.83,125.4,0.0,0.0,0.0]
[1586504682918,129.91,6935.19,125.4,0.0,0.0,0.0]
[1586504687953,129.57,6935.34,125.4,0.0,0.0,0.0]
[1586504692988,129.23,6935.26,125.4,0.0,0.0,0.0]
[1586504698023,128.89,6935.87,125.4,0.0,0.0,0.0]
[1586504703058,128.56,6937.39,125.4,0.0,0.0,0.0]
[1586504708093,128.23,6938.78,125.4,0.0,0.0,0.0]
[1586504719170,127.5,6940.47,125.4,0.0,0.0,0.0]
[1586504724207,127.17,6940.42,125.4,0.0,0.0,0.0]
[1586504729240,126.85,6940.53,125.4,0.0,0.0,0.0]
[1586504734275,126.46,6940.71,125.4,0.0,0.0,0.0]
[1586504739310,126.14,6940.9,125.4,0.0,0.0,0.0]
[1586504744345,125.82,6941.17,125.4,0.0,0.0,0.0]
[1586504749382,125.5,6941.8,125.4,0.0,0.0,0.0]
[1586504754415,125.18,6942.48,125.4,0.0,0.0,0.0]
[1586504759450,124.86,6942.96,125.4,0.0,0.0,0.0]
[1586504764485,124.54,6943.14,125.4,0.0,0.0,0.0]
[1586504769520,124.23,6943.56,125.4,0.0,0.0,0.0]
[1586504774555,123.91,6944.34,125.4,0.0,0.0,0.0]
[1586504779590,123.6,6945.34,125.4,0.0,0.0,0.0]
[1586504784625,123.29,6945.67,125.4,0.0,0.0,0.0]
[1586504789660,122.97,6944.95,125.4,0.0,0.0,0.0]
[1586504794695,122.66,6944.99,125.4,0.0,0.0,0.0]
[1586504799730,122.35,6945.29,125.4,0.0,0.0,0.0]
[1586504804765,122.04,6945.25,125.4,0.0,0.0,0.0]
[1586504809800,121.73,6945.0,125.4,0.0,0.0,0.0]
[1586504814835,121.43,6944.94,125.4,0.0,0.0,0.0]
[1586504819870,121.12,6945.55,125.4,0.0,0.0,0.0]
[1586504824905,120.81,6945.52,125.4,0.0,0.0,0.0]
[1586504829940,120.51,6945.67,125.4,0.0,0.0,0.0]
[1586504834976,120.2,6945.83,125.4,0.0,0.0,0.0]
[1586504840010,119.89,6945.63,125.4,0.0,0.0,0.0]
[1586504845045,119.59,6945.66,125.4,0.0,0.0,0.0]
[1586504850080,119.28,6945.49,125.4,0.0,0.0,0.0]
[1586504855116,118.98,6943.74,125.4,0.0,0.0,0.0]
[1586504865186,118.37,6942.98,125.4,0.0,0.0,0.0]
[1586504875255,117.77,6942.84,125.4,0.0,0.0,0.0]
[1586504880290,117.47,6942.94,125.4,0.0,0.0,0.0]
[1586504885325,117.16,6942.31,125.4,0.0,0.0,0.0]
[1586504890360,116.86,6941.48,125.4,0.0,0.0,0.0]
[1586504895395,116.56,6940.82,125.4,0.0,0.0,0.0]
[1586504900430,116.26,6940.25,125.4,0.0,0.0,0.0]
[1586504905465,115.9,6940.17,125.4,0.0,0.0,0.0]
[1586504910500,115.6,6940.66,125.4,0.0,0.0,0.0]
[1586504915535,115.3,6940.93,125.4,0.0,0.0,0.0]
[1586504921377,115.0,6941.01,125.4,0.0,0.0,0.0]
[1586504926612,114.64,6940.83,125.4,0.0,0.0,0.0]
[1586504931647,114.34,6941.19,125.4,0.0,0.0,0.0]
[1586504936683,114.04,6941.2,125.4,0.0,0.0,0.0]
[1586504941717,113.74,6941.05,125.4,0.0,0.0,0.0]
[1586504946752,113.44,6941.07,125.4,0.0,0.0,0.0]
[1586504951787,113.14,6941.25,125.4,0.0,0.0,0.0]
[1586504956822,112.84,6941.2,125.4,0.0,0.0,0.0]
[1586504961857,112.54,6940.91,125.4,0.0,0.0,0.0]
[1586504966897,112.24,6940.53,125.4,0.0,0.0,0.0]
[1586504972377,111.94,6940.8,125.4,0.0,0.0,0.0]
[1586504977973,111.59,6940.83,125.4,0.0,0.0,0.0]
[1586504983009,111.29,6941.2,125.4,0.0,0.0,0.0]
[1586504988043,110.99,6941.37,125.4,0.0,0.0,0.0]
[1586504993078,110.69,6941.38,125.4,0.0,0.0,0.0]
[1586504998113,110.39,6941.39,125.4,0.0,0.0,0.0]
[1586505003148,110.09,6941.88,125.4,0.0,0.0,0.0]
[1586505008183,109.8,6942.24,125.4,0.0,0.0,0.0]
[1586505014225,109.44,6942.49,125.4,0.0,0.0,0.0]
[1586505019260,109.14,6942.43,125.4,0.0,0.0,0.0]
[1586505024295,108.84,6942.83,125.4,0.0,0.0,0.0]
[1586505029331,108.54,6943.27,125.4,0.0,0.0,0.0]
[1586505035377,108.19,6943.06,125.4,0.0,0.0,0.0]
[1586505040407,107.89,6943.22,125.4,0.0,0.0,0.0]
[1586505045442,107.59,6943.55,125.4,0.0,0.0,0.0]
[1586505050477,107.29,6943.92,125.4,0.0,0.0,0.0]
[1586505055512,107.0,6943.19,125.4,0.0,0.0,0.0]
[1586505060547,106.7,6942.77,125.4,0.0,0.0,0.0]
[1586505065582,106.4,6942.97,125.4,0.0,0.0,0.0]
[1586505070617,106.1,6944.71,125.4,0.0,0.0,0.0]
[1586505075652,105.75,6944.56,125.4,0.0,0.0,0.0]
[1586505080687,105.45,6944.56,125.4,0.0,0.0,0.0]
[1586505085722,105.15,6944.63,125.4,0.0,0.0,0.0]
[1586505090758,104.86,6944.16,125.4,0.0,0.0,0.0]
[1586505095792,104.56,6944.38,125.4,0.0,0.0,0.0]
[1586505100827,104.26,6944.46,125.4,0.0,0.0,0.0]
[1586505105862,103.96,6944.59,125.4,0.0,0.0,0.0]
[1586505110899,103.67,6944.95,125.4,0.0,0.0,0.0]
[1586505115932,103.37,6944.79,125.4,0.0,0.0,0.0]
[1586505120967,103.07,6945.33,125.4,0.0,0.0,0.0]
[1586505126002,102.78,6945.48,125.4,0.0,0.0,0.0]
[1586505131041,102.48,6946.03,125.4,0.0,0.0,0.0]
[1586505136076,102.19,6946.38,125.4,0.0,0.0,0.0]
[1586505141113,101.89,6946.34,125.4,0.0,0.0,0.0]
[1586505146146,101.6,6946.22,125.4,0.0,0.0,0.0]
[1586505151183,101.3,6946.5,125.4,0.0,0.0,0.0]
[1586505157223,100.95,6946.78,125.4,0.0,0.0,0.0]
[1586505162259,100.66,6946.71,125.4,0.0,0.0,0.0]
[1586505167293,100.36,6946.74,125.4,0.0,0.0,0.0]
[1586505172328,100.07,6946.99,125.4,0.0,0.0,0.0]
[1586505177365,99.78,6946.71,125.4,0.0,0.0,0.0]
[1586505182377,99.49,6946.57,125.4,0.0,0.0,0.0]
[1586505187437,99.2,6946.88,125.4,0.0,0.0,0.0]
[1586505192469,98.91,6947.0,125.4,0.0,0.0,0.0]
[1586505197504,98.63,6947.01,125.4,0.0,0.0,0.0]
[1586505203377,98.29,6947.02,125.4,0.0,0.0,0.0]
[1586505209377,97.95,6947.05,125.4,0.0,0.0,0.0]
[1586505214623,97.66,6946.98,125.4,0.0,0.0,0.0]
[1586505219658,97.38,6947.63,125.4,0.0,0.0,0.0]
[1586505224693,97.11,6947.64,125.4,0.0,0.0,0.0]
[1586505229728,96.83,6947.64,125.4,0.0,0.0,0.0]
[1586505234763,96.55,6945.45,125.4,0.0,0.0,0.0]
[1586505239798,96.23,6939.98,125.4,0.0,0.0,0.0]
[1586505244835,95.96,6939.32,125.4,0.0,0.0,0.0]
[1586505254903,95.43,6939.21,125.4,0.0,0.0,0.0]
[1586505259938,95.17,6937.47,125.4,0.0,0.0,0.0]
[1586505264973,94.91,6934.71,125.4,0.0,0.0,0.0]
[1586505270008,94.65,6933.44,125.4,0.0,0.0,0.0]
[1586505275043,94.4,6931.34,125.4,0.0,0.0,0.0]
[1586505280078,94.15,6931.52,125.4,0.0,0.0,0.0]
[1586505285113,93.9,6932.32,125.4,0.0,0.0,0.0]
[1586505290148,93.66,6933.48,125.4,0.0,0.0,0.0]
[1586505295183,93.42,6932.92,125.4,0.0,0.0,0.0]
[1586505300219,93.18,6932.93,125.4,0.0,0.0,0.0]
[1586505305253,92.95,6932.93,125.4,0.0,0.0,0.0]
[1586505310288,92.72,6932.93,125.4,0.0,0.0,0.0]
[1586505315323,92.49,6932.93,125.4,0.0,0.0,0.0]
[1586505320359,92.27,6932.93,125.4,0.0,0.0,0.0]
[1586505325393,92.05,6932.93,125.4,0.0,0.0,0.0]
[1586505330428,91.83,6932.93,125.4,0.0,0.0,0.0]
[1586505335463,91.62,6932.93,125.4,0.0,0.0,0.0]
[1586505340498,91.42,6932.93,125.4,0.0,0.0,0.0]
[1586505346540,91.17,6932.93,125.4,0.0,0.0,0.0]
[1586505351575,90.97,6932.93,125.4,0.0,0.0,0.0]
[1586505356610,90.78,6932.93,125.4,0.0,0.0,0.0]
[1586505361645,90.59,6932.93,125.4,0.0,0.0,0.0]
[1586505366681,90.41,6932.93,125.4,0.0,0.0,0.0]
[1586505371717,90.22,6932.93,125.4,0.0,0.0,0.0]
[1586505376751,90.05,6932.93,125.4,0.0,0.0,0.0]
[1586505381786,89.87,6932.93,125.4,0.0,0.0,0.0]
[1586505386822,89.7,6932.93,125.4,0.0,0.0,0.0]
[1586505391856,89.54,6932.93,125.4,0.0,0.0,0.0]
[1586505396891,89.38,6932.93,125.4,0.0,0.0,0.0]
[1586505401926,89.22,6932.93,125.4,0.0,0.0,0.0]
[1586505406961,89.07,6932.93,125.4,0.0,0.0,0.0]
[1586505411996,88.89,6932.93,125.4,0.0,0.0,0.0]
[1586505417031,88.75,6932.93,125.4,0.0,0.0,0.0]
[1586505422066,88.61,6932.93,125.4,0.0,0.0,0.0]
[1586505427101,88.47,6932.93,125.4,0.0,0.0,0.0]
[1586505432136,88.34,6932.93,125.4,0.0,0.0,0.0]
[1586505437171,88.21,6932.93,125.4,0.0,0.0,0.0]
[1586505442206,88.09,6932.93,125.4,0.0,0.0,0.0]
[1586505447242,87.97,6932.93,125.4,0.0,0.0,0.0]
[1586505452276,87.85,6932.93,125.4,0.0,0.0,0.0]
[1586505457311,87.74,6932.93,125.4,0.0,0.0,0.0]
[1586505463353,87.61,6932.93,125.4,0.0,0.0,0.0]
[1586505468392,87.5,6932.93,125.4,0.0,0.0,0.0]
[1586505473426,87.4,6932.93,125.4,0.0,0.0,0.0]
[1586505478460,87.3,6932.93,125.4,0.0,0.0,0.0]
[1586505483499,87.2,6932.93,125.4,0.0,0.0,0.0]
[1586505488530,87.11,6932.93,125.4,0.0,0.0,0.0]
[1586505493565,87.02,6932.93,125.4,0.0,0.0,0.0]
[1586505498600,86.94,6932.93,125.4,0.0,0.0,0.0]
[1586505503636,86.85,6932.93,125.4,0.0,0.0,0.0]
[1586505508670,86.78,6932.93,125.4,0.0,0.0,0.0]
[1586505513705,86.7,6932.93,125.4,0.0,0.0,0.0]
[1586505518740,86.62,6932.93,125.4,0.0,0.0,0.0]
[1586505523775,86.55,6932.93,125.4,0.0,0.0,0.0]
[1586505528810,86.48,6932.93,125.4,0.0,0.0,0.0]
[1586505533845,86.42,6932.93,125.4,0.0,0.0,0.0]
[1586505538880,86.35,6932.93,125.4,0.0,0.0,0.0]
[1586505543915,86.29,6932.93,125.4,0.0,0.0,0.0]
[1586505548951,86.23,6932.93,125.4,0.0,0.0,0.0]
[1586505553985,86.18,6932.93,125.4,0.0,0.0,0.0]
[1586505559020,86.12,6932.93,125.4,0.0,0.0,0.0]
[1586505564055,86.07,6932.93,125.4,0.0,0.0,0.0]
[1586505569090,86.02,6932.93,125.4,0.0,0.0,0.0]
[1586505574125,85.97,6932.93,125.4,0.0,0.0,0.0]
[1586505579160,85.92,6932.93,125.4,0.0,0.0,0.0]
[1586505584195,85.88,6932.93,125.4,0.0,0.0,0.0]
[1586505589230,85.83,6932.93,125.4,0.0,0.0,0.0]
[1586505594265,85.79,6932.93,125.4,0.0,0.0,0.0]
[1586505599300,85.76,6932.93,125.4,0.0,0.0,0.0]
[1586505604335,85.72,6932.93,125.4,0.0,0.0,0.0]